{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128371,"rows_kept":128371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758585601089,0.0506416,112830.0,112820.0,0.12806967]
["bitfinex","BTCUSD",1758585602740,0.0557916,112830.0,112820.0,0.10026967]
["bitfinex","BTCUSD",1758585603057,0.0527816,112830.0,112820.0,0.12797967]
["bitfinex","BTCUSD",1758585604954,0.0527816,112830.0,112820.0,0.12501967]
["bitfinex","BTCUSD",1758585605161,0.0557916,112830.0,112820.0,0.26038967]
["bitfinex","BTCUSD",1758585605369,0.25717942,112830.0,112820.0,0.10026967]
["bitfinex","BTCUSD",1758585605624,0.25717942,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758585605834,0.30449362,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758585606035,0.31072264,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758585606234,0.30449362,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758585606435,0.31071868,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758585606672,0.30971868,112830.0,112820.0,0.011]
["bitfinex","BTCUSD",1758585607078,0.31071868,112830.0,112820.0,0.014]
["bitfinex","BTCUSD",1758585607531,0.30771868,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758585608080,0.34609822,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758585608685,0.17728924,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585608884,0.29015192,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585609345,0.31058887,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585609783,0.24980134,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585609980,0.20909301,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585610105,0.23322301,112810.0,112800.0,0.0404662]
["bitfinex","BTCUSD",1758585610311,0.24322301,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585610805,0.23422301,112810.0,112800.0,0.0424662]
["bitfinex","BTCUSD",1758585612177,0.25776827,112810.0,112800.0,0.0454662]
["bitfinex","BTCUSD",1758585612576,0.29467373,112810.0,112800.0,0.0454662]
["bitfinex","BTCUSD",1758585612786,0.2629703,112810.0,112800.0,0.0434662]
["bitfinex","BTCUSD",1758585613142,0.2659703,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585613813,0.35123997,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585613989,0.3819434,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585614194,0.6582634,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585614430,0.3819434,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585614612,0.6582634,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585618363,0.66651833,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585618535,0.535704,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585618873,0.7818721,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585619081,0.812024,112810.0,112800.0,0.0444662]
["bitfinex","BTCUSD",1758585620414,0.812024,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758585620619,0.26824438,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758585620773,0.384985,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758585620974,0.414425,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758585621458,0.44108587,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758585621633,0.71744587,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758585622281,0.71744587,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1758585622282,0.72344587,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1758585622657,0.44708587,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1758585622819,0.72344587,112800.0,112790.0,0.0034]
["bitfinex","BTCUSD",1758585623454,0.20747258,112790.0,112780.0,0.00725661]
["bitfinex","BTCUSD",1758585623652,0.20747258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758585623653,0.387502,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758585623855,0.17735213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1758585624058,0.47645942,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1758585624443,0.53660285,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1758585624615,0.56326666,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1758585625452,0.56326666,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585625453,0.62621633,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585625688,0.37417633,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585625886,0.65057633,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585626308,0.65057633,112770.0,112760.0,0.0074]
["bitfinex","BTCUSD",1758585626309,0.65157633,112770.0,112760.0,0.0074]
["bitfinex","BTCUSD",1758585626515,0.68987441,112770.0,112760.0,0.0074]
["bitfinex","BTCUSD",1758585627537,0.41347441,112770.0,112760.0,0.0074]
["bitfinex","BTCUSD",1758585627747,0.62711011,112770.0,112760.0,0.0034]
["bitfinex","BTCUSD",1758585627899,0.63111011,112770.0,112760.0,0.0124]
["bitfinex","BTCUSD",1758585628111,0.63111011,112770.0,112760.0,0.0094]
["bitfinex","BTCUSD",1758585628322,0.63011011,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1758585628515,0.35971011,112770.0,112760.0,0.0054]
["bitfinex","BTCUSD",1758585628718,0.63611011,112770.0,112760.0,0.0054]
["bitfinex","BTCUSD",1758585629137,0.63511011,112770.0,112760.0,0.0034]
["bitfinex","BTCUSD",1758585629812,0.63811011,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585630425,0.63810939,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585634607,0.63803948,112770.0,112760.0,0.0044]
["bitfinex","BTCUSD",1758585636458,0.23822319,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585636636,0.3844676,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585636847,0.4138976,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585637440,0.4405671,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585637590,0.44103554,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585637990,0.41033211,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758585638282,0.41333211,112760.0,112750.0,0.0062]
["bitfinex","BTCUSD",1758585638453,0.06105181,112760.0,112750.0,0.03463]
["bitfinex","BTCUSD",1758585638661,0.23841967,112760.0,112750.0,0.03463]
["bitfinex","BTCUSD",1758585638837,0.23941967,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585639758,0.22292703,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585639970,0.23944249,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585643432,0.24150249,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585643858,0.23944249,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585646520,0.57944249,112760.0,112750.0,0.03563]
["bitfinex","BTCUSD",1758585648543,0.17739932,112740.0,112730.0,0.28705878]
["bitfinex","BTCUSD",1758585648771,0.20833601,112740.0,112730.0,0.37425845]
["bitfinex","BTCUSD",1758585649201,0.20833601,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758585649202,0.54833601,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758585649413,0.58399801,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758585649850,0.58605801,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758585650243,0.55439601,112740.0,112730.0,0.01920878]
["bitfinex","BTCUSD",1758585650398,0.55439601,112740.0,112730.0,0.04446878]
["bitfinex","BTCUSD",1758585650610,0.55260123,112740.0,112730.0,0.04446878]
["bitfinex","BTCUSD",1758585650989,0.55360123,112740.0,112730.0,0.04546878]
["bitfinex","BTCUSD",1758585651200,0.55360123,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585654503,0.58026788,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585655097,0.57202314,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585655301,0.57823664,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585655620,0.58029664,112740.0,112730.0,0.04546878]
["bitfinex","BTCUSD",1758585655818,0.56378118,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585656045,0.58034935,112740.0,112730.0,0.04863878]
["bitfinex","BTCUSD",1758585656393,0.60771935,112740.0,112730.0,0.02020878]
["bitfinex","BTCUSD",1758585657917,0.60469935,112740.0,112730.0,0.02020878]
["bitfinex","BTCUSD",1758585658150,0.60469935,112740.0,112730.0,0.02235878]
["bitfinex","BTCUSD",1758585658676,0.56172118,112740.0,112730.0,0.04965878]
["bitfinex","BTCUSD",1758585660326,0.56351596,112740.0,112730.0,0.33008501]
["bitfinex","BTCUSD",1758585660526,0.0112135,112740.0,112730.0,0.31234351]
["bitfinex","BTCUSD",1758585664218,0.005,112740.0,112730.0,0.31234351]
["bitfinex","BTCUSD",1758585666120,0.005,112740.0,112730.0,0.68546351]
["bitfinex","BTCUSD",1758585667672,0.005,112740.0,112730.0,0.34249541]
["bitfinex","BTCUSD",1758585668100,0.005,112740.0,112730.0,0.71561541]
["bitfinex","BTCUSD",1758585671935,0.005,112740.0,112730.0,0.61969541]
["bitfinex","BTCUSD",1758585672174,0.005,112740.0,112730.0,0.71557541]
["bitfinex","BTCUSD",1758585673065,0.005,112740.0,112730.0,0.34249541]
["bitfinex","BTCUSD",1758585673272,0.005,112740.0,112730.0,0.71553541]
["bitfinex","BTCUSD",1758585676986,0.005,112740.0,112730.0,0.34249541]
["bitfinex","BTCUSD",1758585677187,0.005,112740.0,112730.0,0.71549541]
["bitfinex","BTCUSD",1758585679366,0.005,112740.0,112730.0,0.34249541]
["bitfinex","BTCUSD",1758585679577,0.005,112740.0,112730.0,0.71549541]
["bitfinex","BTCUSD",1758585685470,0.005,112740.0,112730.0,0.76549541]
["bitfinex","BTCUSD",1758585685676,0.005,112740.0,112730.0,1.14889541]
["bitfinex","BTCUSD",1758585686333,0.005,112740.0,112730.0,1.64889541]
["bitfinex","BTCUSD",1758585686548,0.00046844,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1758585686751,0.00046844,112760.0,112750.0,0.56980516]
["bitfinex","BTCUSD",1758585686996,0.00046844,112760.0,112750.0,0.59817516]
["bitfinex","BTCUSD",1758585687898,0.00947397,112760.0,112750.0,0.59817516]
["bitfinex","BTCUSD",1758585688568,0.00046844,112760.0,112750.0,0.59817516]
["bitfinex","BTCUSD",1758585689020,0.00046844,112760.0,112750.0,1.1649669]
["bitfinex","BTCUSD",1758585689231,0.01146844,112760.0,112750.0,1.1689669]
["bitfinex","BTCUSD",1758585689876,0.01146844,112760.0,112750.0,0.8919669]
["bitfinex","BTCUSD",1758585690092,0.01146844,112760.0,112750.0,1.2649269]
["bitfinex","BTCUSD",1758585691092,0.01146844,112760.0,112750.0,0.8919669]
["bitfinex","BTCUSD",1758585691445,0.01146844,112760.0,112750.0,0.7650869]
["bitfinex","BTCUSD",1758585691707,0.01146844,112760.0,112750.0,0.3919669]
["bitfinex","BTCUSD",1758585692059,0.01146844,112760.0,112750.0,0.7650869]
["bitfinex","BTCUSD",1758585693898,0.01146844,112760.0,112750.0,0.3919669]
["bitfinex","BTCUSD",1758585694539,0.01146844,112760.0,112750.0,0.7650069]
["bitfinex","BTCUSD",1758585694751,0.01146844,112760.0,112750.0,0.3919669]
["bitfinex","BTCUSD",1758585694966,0.01146844,112760.0,112750.0,0.7650069]
["bitfinex","BTCUSD",1758585695378,0.01146844,112760.0,112750.0,0.3919669]
["bitfinex","BTCUSD",1758585695581,0.01350844,112760.0,112750.0,0.711525]
["bitfinex","BTCUSD",1758585695781,0.01350844,112760.0,112750.0,0.734145]
["bitfinex","BTCUSD",1758585696078,0.01146844,112760.0,112750.0,0.734145]
["bitfinex","BTCUSD",1758585696283,0.01146844,112760.0,112750.0,1.234145]
["bitfinex","BTCUSD",1758585696926,0.01350844,112760.0,112750.0,0.835575]
["bitfinex","BTCUSD",1758585697115,0.03703844,112760.0,112750.0,1.208615]
["bitfinex","BTCUSD",1758585697421,0.2175263,112760.0,112750.0,1.110645]
["bitfinex","BTCUSD",1758585697629,0.04015844,112760.0,112750.0,1.110645]
["bitfinex","BTCUSD",1758585698063,0.03703844,112760.0,112750.0,1.112755]
["bitfinex","BTCUSD",1758585698273,0.01146844,112760.0,112750.0,0.861135]
["bitfinex","BTCUSD",1758585698495,0.01146844,112760.0,112750.0,1.138495]
["bitfinex","BTCUSD",1758585701166,0.01146844,112760.0,112750.0,0.638495]
["bitfinex","BTCUSD",1758585701329,0.01146844,112760.0,112750.0,0.734895]
["bitfinex","BTCUSD",1758585703677,0.03703844,112760.0,112750.0,0.734895]
["bitfinex","BTCUSD",1758585703820,0.03703844,112760.0,112750.0,0.731895]
["bitfinex","BTCUSD",1758585704420,0.01350844,112760.0,112750.0,0.361135]
["bitfinex","BTCUSD",1758585704629,0.01350844,112760.0,112750.0,0.734855]
["bitfinex","BTCUSD",1758585705552,0.01350844,112760.0,112750.0,0.361135]
["bitfinex","BTCUSD",1758585705755,0.01350844,112760.0,112750.0,0.734775]
["bitfinex","BTCUSD",1758585705953,0.01146844,112760.0,112750.0,0.734775]
["bitfinex","BTCUSD",1758585708189,0.01146844,112760.0,112750.0,0.7649269]
["bitfinex","BTCUSD",1758585710981,0.01146844,112760.0,112750.0,0.3912869]
["bitfinex","BTCUSD",1758585711190,0.01146844,112760.0,112750.0,0.7652869]
["bitfinex","BTCUSD",1758585719796,0.01146844,112760.0,112750.0,1.2652869]
["bitfinex","BTCUSD",1758585721753,0.01146844,112760.0,112750.0,0.8912869]
["bitfinex","BTCUSD",1758585722012,0.01146844,112760.0,112750.0,1.2667269]
["bitfinex","BTCUSD",1758585726436,0.01146844,112760.0,112750.0,0.7667269]
["bitfinex","BTCUSD",1758585727349,0.01146844,112760.0,112750.0,0.77565895]
["bitfinex","BTCUSD",1758585728229,0.01146844,112760.0,112750.0,0.77548361]
["bitfinex","BTCUSD",1758585729370,0.00874069,112780.0,112770.0,0.20750403]
["bitfinex","BTCUSD",1758585729570,0.24070088,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758585729777,0.24070088,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758585729778,0.55775088,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758585729980,0.55775088,112810.0,112800.0,0.54233463]
["bitfinex","BTCUSD",1758585730183,0.58265088,112810.0,112800.0,0.54233463]
["bitfinex","BTCUSD",1758585730418,0.4053023,112810.0,112800.0,0.54233463]
["bitfinex","BTCUSD",1758585730725,0.58259154,112810.0,112800.0,0.54233463]
["bitfinex","BTCUSD",1758585730926,0.58259154,112810.0,112800.0,0.26257463]
["bitfinex","BTCUSD",1758585731146,0.58259154,112810.0,112800.0,0.54229463]
["bitfinex","BTCUSD",1758585731347,0.58259154,112810.0,112800.0,0.86498967]
["bitfinex","BTCUSD",1758585731547,0.59359154,112810.0,112800.0,0.86798967]
["bitfinex","BTCUSD",1758585731765,0.59359154,112810.0,112800.0,0.86782067]
["bitfinex","BTCUSD",1758585732035,0.59359154,112810.0,112800.0,1.04512563]
["bitfinex","BTCUSD",1758585732507,0.60259083,112810.0,112800.0,1.04512563]
["bitfinex","BTCUSD",1758585732710,0.60659083,112810.0,112800.0,1.04612563]
["bitfinex","BTCUSD",1758585733050,0.60659083,112810.0,112800.0,0.54612563]
["bitfinex","BTCUSD",1758585737843,0.60659083,112810.0,112800.0,0.26640563]
["bitfinex","BTCUSD",1758585738421,0.60659083,112810.0,112800.0,0.08910067]
["bitfinex","BTCUSD",1758585738627,0.60659083,112810.0,112800.0,0.36854067]
["bitfinex","BTCUSD",1758585739495,0.60659083,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1758585739714,0.60659083,112810.0,112800.0,0.54807463]
["bitfinex","BTCUSD",1758585739715,0.42330056,112810.0,112800.0,0.54807463]
["bitfinex","BTCUSD",1758585739926,0.02399929,112810.0,112800.0,0.57407463]
["bitfinex","BTCUSD",1758585740726,0.01299929,112810.0,112800.0,0.57107463]
["bitfinex","BTCUSD",1758585741122,0.01199929,112810.0,112800.0,0.57607463]
["bitfinex","BTCUSD",1758585741352,0.01199929,112810.0,112800.0,0.57707463]
["bitfinex","BTCUSD",1758585741968,0.003,112810.0,112800.0,0.57707463]
["bitfinex","BTCUSD",1758585742171,0.01205644,112810.0,112800.0,0.57707463]
["bitfinex","BTCUSD",1758585742615,0.01205644,112810.0,112800.0,0.57607463]
["bitfinex","BTCUSD",1758585742799,0.004,112810.0,112800.0,0.57807463]
["bitfinex","BTCUSD",1758585743316,0.004,112810.0,112800.0,0.60822653]
["bitfinex","BTCUSD",1758585745006,0.004,112810.0,112800.0,0.32874653]
["bitfinex","BTCUSD",1758585745247,0.004,112810.0,112800.0,0.70414653]
["bitfinex","BTCUSD",1758585745765,0.004,112810.0,112800.0,0.32874653]
["bitfinex","BTCUSD",1758585745967,0.004,112810.0,112800.0,0.70422653]
["bitfinex","BTCUSD",1758585746163,0.004,112810.0,112800.0,0.70418653]
["bitfinex","BTCUSD",1758585754344,0.004,112810.0,112800.0,0.60798653]
["bitfinex","BTCUSD",1758585754504,0.004,112810.0,112800.0,0.70378653]
["bitfinex","BTCUSD",1758585758083,0.004,112810.0,112800.0,0.68084653]
["bitfinex","BTCUSD",1758585758227,0.004,112810.0,112800.0,0.70490653]
["bitfinex","BTCUSD",1758585761270,0.004,112810.0,112800.0,0.32986653]
["bitfinex","BTCUSD",1758585761562,0.004,112810.0,112800.0,0.70470653]
["bitfinex","BTCUSD",1758585761918,0.00595,112810.0,112800.0,0.36839463]
["bitfinex","BTCUSD",1758585762125,0.004,112810.0,112800.0,0.67467463]
["bitfinex","BTCUSD",1758585762359,0.004,112810.0,112800.0,0.70482653]
["bitfinex","BTCUSD",1758585772232,0.004,112810.0,112800.0,0.75482653]
["bitfinex","BTCUSD",1758585772462,0.004,112810.0,112800.0,0.80482653]
["bitfinex","BTCUSD",1758585773110,0.001,112810.0,112800.0,0.79882653]
["bitfinex","BTCUSD",1758585773570,0.02,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758585773814,0.02,112830.0,112820.0,0.5714951]
["bitfinex","BTCUSD",1758585774050,0.02,112830.0,112820.0,0.5736251]
["bitfinex","BTCUSD",1758585774285,0.02,112830.0,112820.0,0.6008651]
["bitfinex","BTCUSD",1758585774492,0.02,112830.0,112820.0,1.1008651]
["bitfinex","BTCUSD",1758585774943,0.02,112830.0,112820.0,1.1018651]
["bitfinex","BTCUSD",1758585775142,0.023,112830.0,112820.0,1.1038651]
["bitfinex","BTCUSD",1758585776359,0.023,112830.0,112820.0,0.6038651]
["bitfinex","BTCUSD",1758585776852,0.023,112830.0,112820.0,0.9871451]
["bitfinex","BTCUSD",1758585777110,0.023,112830.0,112820.0,1.0371451]
["bitfinex","BTCUSD",1758585777340,0.023,112830.0,112820.0,1.10337646]
["bitfinex","BTCUSD",1758585778031,0.023,112830.0,112820.0,1.10237646]
["bitfinex","BTCUSD",1758585778527,0.021,112830.0,112820.0,1.10337646]
["bitfinex","BTCUSD",1758585779454,0.021,112830.0,112820.0,1.19901646]
["bitfinex","BTCUSD",1758585779609,0.021,112830.0,112820.0,1.20301646]
["bitfinex","BTCUSD",1758585779610,0.022,112830.0,112820.0,1.20301646]
["bitfinex","BTCUSD",1758585779763,0.022,112830.0,112820.0,0.44529646]
["bitfinex","BTCUSD",1758585779997,0.023,112830.0,112820.0,0.44929646]
["bitfinex","BTCUSD",1758585780222,0.01,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758585780430,0.01,112840.0,112830.0,0.37060939]
["bitfinex","BTCUSD",1758585780719,0.01,112840.0,112830.0,0.37276939]
["bitfinex","BTCUSD",1758585780905,0.02,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758585781110,0.02008309,112850.0,112840.0,0.56904178]
["bitfinex","BTCUSD",1758585781336,0.02008309,112850.0,112840.0,0.29260178]
["bitfinex","BTCUSD",1758585781531,0.02008309,112850.0,112840.0,1.05024178]
["bitfinex","BTCUSD",1758585781868,0.02008309,112850.0,112840.0,1.07116178]
["bitfinex","BTCUSD",1758585782277,0.02008309,112850.0,112840.0,1.10139368]
["bitfinex","BTCUSD",1758585782487,0.02008309,112850.0,112840.0,1.19719368]
["bitfinex","BTCUSD",1758585782668,0.02008309,112850.0,112840.0,0.82275368]
["bitfinex","BTCUSD",1758585782874,0.02008309,112850.0,112840.0,1.19719368]
["bitfinex","BTCUSD",1758585783380,0.02208309,112850.0,112840.0,0.82475368]
["bitfinex","BTCUSD",1758585783536,0.02208309,112850.0,112840.0,1.20023368]
["bitfinex","BTCUSD",1758585784712,0.02208309,112850.0,112840.0,1.20019368]
["bitfinex","BTCUSD",1758585786376,0.02208309,112850.0,112840.0,0.70019368]
["bitfinex","BTCUSD",1758585786562,0.04858309,112850.0,112840.0,0.67222368]
["bitfinex","BTCUSD",1758585787001,0.02422309,112850.0,112840.0,0.67214368]
["bitfinex","BTCUSD",1758585787202,0.04858309,112850.0,112840.0,0.67214368]
["bitfinex","BTCUSD",1758585787607,0.04858309,112850.0,112840.0,0.32264368]
["bitfinex","BTCUSD",1758585787815,0.04858309,112850.0,112840.0,0.69696368]
["bitfinex","BTCUSD",1758585790683,0.02422309,112850.0,112840.0,0.54615178]
["bitfinex","BTCUSD",1758585790893,0.05165309,112850.0,112840.0,0.64195178]
["bitfinex","BTCUSD",1758585791067,0.04858309,112850.0,112840.0,0.64185178]
["bitfinex","BTCUSD",1758585791269,0.02422309,112850.0,112840.0,0.66978178]
["bitfinex","BTCUSD",1758585791487,0.02422309,112850.0,112840.0,1.16978178]
["bitfinex","BTCUSD",1758585792048,0.02208309,112850.0,112840.0,1.16978178]
["bitfinex","BTCUSD",1758585796577,0.02208309,112850.0,112840.0,0.66978178]
["bitfinex","BTCUSD",1758585799992,0.02208309,112850.0,112840.0,0.29550178]
["bitfinex","BTCUSD",1758585800199,0.20147949,112850.0,112840.0,0.26541178]
["bitfinex","BTCUSD",1758585800407,0.61157702,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1758585800612,0.63293968,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1758585800811,0.63916016,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1758585801265,0.63916016,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758585801676,0.1772854,112820.0,112810.0,0.09576]
["bitfinex","BTCUSD",1758585801876,0.2066254,112820.0,112810.0,0.45974967]
["bitfinex","BTCUSD",1758585802412,0.23327045,112820.0,112810.0,0.45974967]
["bitfinex","BTCUSD",1758585803422,0.23527045,112820.0,112810.0,0.46174967]
["bitfinex","BTCUSD",1758585803627,0.23527045,112820.0,112810.0,0.46274967]
["bitfinex","BTCUSD",1758585807448,0.57527045,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758585807646,0.57527045,112820.0,112810.0,0.28156]
["bitfinex","BTCUSD",1758585808312,0.17730496,112800.0,112790.0,0.0756607]
["bitfinex","BTCUSD",1758585808515,0.20441265,112810.0,112790.0,0.71265105]
["bitfinex","BTCUSD",1758585808812,0.20441265,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758585809014,0.20639265,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758585809417,0.20639265,112810.0,112800.0,0.08531649]
["bitfinex","BTCUSD",1758585810588,0.23304014,112810.0,112800.0,0.08531649]
["bitfinex","BTCUSD",1758585810827,0.23704014,112810.0,112800.0,0.08731649]
["bitfinex","BTCUSD",1758585811207,0.23804014,112810.0,112800.0,0.08731649]
["bitfinex","BTCUSD",1758585815181,0.05762749,112810.0,112800.0,0.26462145]
["bitfinex","BTCUSD",1758585815421,0.03164749,112810.0,112800.0,0.29391145]
["bitfinex","BTCUSD",1758585819212,0.03362749,112810.0,112800.0,0.29391145]
["bitfinex","BTCUSD",1758585819619,0.23491673,112810.0,112800.0,0.54504145]
["bitfinex","BTCUSD",1758585819843,0.23491673,112810.0,112800.0,0.64084145]
["bitfinex","BTCUSD",1758585820246,0.23491673,112810.0,112800.0,0.26660145]
["bitfinex","BTCUSD",1758585820470,0.23802673,112810.0,112800.0,0.63882145]
["bitfinex","BTCUSD",1758585821326,0.21402673,112810.0,112800.0,0.08731649]
["bitfinex","BTCUSD",1758585821549,0.23802673,112810.0,112800.0,0.46155649]
["bitfinex","BTCUSD",1758585822164,0.23802673,112810.0,112800.0,0.36575649]
["bitfinex","BTCUSD",1758585826349,0.23491673,112810.0,112800.0,0.36575649]
["bitfinex","BTCUSD",1758585826789,0.23802673,112810.0,112800.0,0.36575649]
["bitfinex","BTCUSD",1758585826972,0.23802673,112810.0,112800.0,0.36567649]
["bitfinex","BTCUSD",1758585827234,0.58423766,112810.0,112800.0,0.08731649]
["bitfinex","BTCUSD",1758585827445,0.59251866,112810.0,112800.0,0.36567649]
["bitfinex","BTCUSD",1758585827772,0.59251866,112810.0,112800.0,0.08731649]
["bitfinex","BTCUSD",1758585827966,0.59251866,112810.0,112800.0,0.36567649]
["bitfinex","BTCUSD",1758585828430,0.59251866,112810.0,112800.0,0.36571649]
["bitfinex","BTCUSD",1758585828564,0.59251866,112810.0,112800.0,0.00204682]
["bitfinex","BTCUSD",1758585828763,0.59251866,112810.0,112800.0,0.16492682]
["bitfinex","BTCUSD",1758585829189,0.59252673,112810.0,112800.0,0.16492682]
["bitfinex","BTCUSD",1758585832187,0.59254764,112810.0,112800.0,0.16492682]
["bitfinex","BTCUSD",1758585832388,0.59254764,112810.0,112800.0,0.18492682]
["bitfinex","BTCUSD",1758585833399,0.59254734,112810.0,112800.0,0.18492682]
["bitfinex","BTCUSD",1758585835750,0.59254734,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585836022,0.60915061,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585837278,0.63850404,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585839694,0.9166598,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585840522,0.6384998,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585840746,0.88726637,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585840938,0.60914637,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585841142,0.60514637,112810.0,112800.0,0.02004682]
["bitfinex","BTCUSD",1758585841341,0.58114637,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585841509,0.61187637,112810.0,112800.0,0.02204682]
["bitfinex","BTCUSD",1758585841863,0.61487637,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585844329,0.61486076,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585847444,0.58802076,112810.0,112800.0,0.05323682]
["bitfinex","BTCUSD",1758585847665,0.58604076,112810.0,112800.0,0.05323682]
["bitfinex","BTCUSD",1758585848607,0.58604421,112810.0,112800.0,0.05323682]
["bitfinex","BTCUSD",1758585850680,0.5694531,112810.0,112800.0,0.02827682]
["bitfinex","BTCUSD",1758585850879,0.5694531,112810.0,112800.0,0.31581145]
["bitfinex","BTCUSD",1758585852411,0.5694531,112810.0,112800.0,0.13850649]
["bitfinex","BTCUSD",1758585852604,0.5694531,112810.0,112800.0,0.41642649]
["bitfinex","BTCUSD",1758585853021,0.5694531,112810.0,112800.0,0.59373145]
["bitfinex","BTCUSD",1758585853459,0.56115573,112810.0,112800.0,0.59373145]
["bitfinex","BTCUSD",1758585854403,0.56115573,112810.0,112800.0,0.31581145]
["bitfinex","BTCUSD",1758585854608,0.56115573,112810.0,112800.0,0.59373145]
["bitfinex","BTCUSD",1758585855034,0.56115573,112810.0,112800.0,0.41638649]
["bitfinex","BTCUSD",1758585855252,0.55493673,112810.0,112800.0,0.41642649]
["bitfinex","BTCUSD",1758585855459,0.55493673,112810.0,112800.0,0.13850649]
["bitfinex","BTCUSD",1758585855684,0.56116157,112810.0,112800.0,0.41642649]
["bitfinex","BTCUSD",1758585856128,0.55493673,112810.0,112800.0,0.13850649]
["bitfinex","BTCUSD",1758585856365,0.56328259,112810.0,112800.0,0.41642649]
["bitfinex","BTCUSD",1758585857258,0.56006673,112810.0,112800.0,0.38631649]
["bitfinex","BTCUSD",1758585857472,0.58142673,112810.0,112800.0,0.10831649]
["bitfinex","BTCUSD",1758585857704,0.55705673,112810.0,112800.0,0.41268649]
["bitfinex","BTCUSD",1758585857924,0.58443673,112810.0,112800.0,0.38823649]
["bitfinex","BTCUSD",1758585858788,0.58443673,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585859045,0.58443673,112810.0,112800.0,0.20572682]
["bitfinex","BTCUSD",1758585859711,0.58443673,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585859939,0.58443673,112810.0,112800.0,0.30096682]
["bitfinex","BTCUSD",1758585859940,0.61379016,112810.0,112800.0,0.30096682]
["bitfinex","BTCUSD",1758585860648,0.61379016,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585863456,0.58443673,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585866344,0.55705673,112810.0,112800.0,0.02500682]
["bitfinex","BTCUSD",1758585866543,0.55493673,112810.0,112800.0,0.05249682]
["bitfinex","BTCUSD",1758585867371,0.55705673,112810.0,112800.0,0.05249682]
["bitfinex","BTCUSD",1758585867865,0.58166673,112810.0,112800.0,0.04945682]
["bitfinex","BTCUSD",1758585868700,0.55493673,112810.0,112800.0,0.05276682]
["bitfinex","BTCUSD",1758585869532,0.55493673,112810.0,112800.0,0.23007178]
["bitfinex","BTCUSD",1758585871474,0.55493673,112810.0,112800.0,0.05276682]
["bitfinex","BTCUSD",1758585873338,0.55493673,112810.0,112800.0,0.23007178]
["bitfinex","BTCUSD",1758585873542,0.21493673,112810.0,112800.0,0.31534145]
["bitfinex","BTCUSD",1758585874763,0.55493673,112810.0,112800.0,0.31534145]
["bitfinex","BTCUSD",1758585875180,0.55493673,112810.0,112800.0,0.59302145]
["bitfinex","BTCUSD",1758585877322,0.55493673,112810.0,112800.0,0.59298145]
["bitfinex","BTCUSD",1758585878117,0.55493673,112810.0,112800.0,0.59294145]
["bitfinex","BTCUSD",1758585880967,0.55493673,112810.0,112800.0,0.13803649]
["bitfinex","BTCUSD",1758585881164,0.55696673,112810.0,112800.0,0.11027649]
["bitfinex","BTCUSD",1758585881365,0.58157673,112810.0,112800.0,0.38775649]
["bitfinex","BTCUSD",1758585881566,0.58477673,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585881791,0.58477673,112810.0,112800.0,0.21448682]
["bitfinex","BTCUSD",1758585882343,0.58477673,112810.0,112800.0,0.30056682]
["bitfinex","BTCUSD",1758585886234,0.58477673,112810.0,112800.0,0.30048682]
["bitfinex","BTCUSD",1758585887336,0.58477673,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585887550,0.61413016,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585887781,1.06305717,112810.0,112800.0,0.02304682]
["bitfinex","BTCUSD",1758585888014,1.06584805,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758585888200,0.34,112780.0,112770.0,0.07419631]
["bitfinex","BTCUSD",1758585888333,0.34014047,112780.0,112770.0,0.17098631]
["bitfinex","BTCUSD",1758585888539,0.54411687,112780.0,112770.0,0.17098631]
["bitfinex","BTCUSD",1758585888756,0.54411687,112780.0,112770.0,0.17311631]
["bitfinex","BTCUSD",1758585888997,0.57077362,112780.0,112770.0,0.12668]
["bitfinex","BTCUSD",1758585889415,0.57177362,112780.0,112770.0,0.12968]
["bitfinex","BTCUSD",1758585889813,0.57477362,112780.0,112770.0,0.13768]
["bitfinex","BTCUSD",1758585892162,0.55016362,112780.0,112770.0,0.11285]
["bitfinex","BTCUSD",1758585892431,0.57477362,112780.0,112770.0,0.11285]
["bitfinex","BTCUSD",1758585892640,0.55016362,112780.0,112770.0,0.13768]
["bitfinex","BTCUSD",1758585892863,0.55016362,112780.0,112770.0,0.14061]
["bitfinex","BTCUSD",1758585895185,0.55888249,112780.0,112770.0,0.14061]
["bitfinex","BTCUSD",1758585898285,0.55685249,112780.0,112770.0,0.14061]
["bitfinex","BTCUSD",1758585898920,0.55685249,112780.0,112770.0,0.31796213]
["bitfinex","BTCUSD",1758585899560,0.55685249,112780.0,112770.0,0.4032318]
["bitfinex","BTCUSD",1758585900320,0.37951609,112780.0,112770.0,0.4032318]
["bitfinex","BTCUSD",1758585900750,0.55685249,112780.0,112770.0,0.4032318]
["bitfinex","BTCUSD",1758585902230,0.55685249,112780.0,112770.0,0.49943967]
["bitfinex","BTCUSD",1758585905078,0.37951609,112780.0,112770.0,0.6767918]
["bitfinex","BTCUSD",1758585905557,0.37951609,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585905751,0.55685249,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585906046,0.55685249,112780.0,112770.0,0.49936249]
["bitfinex","BTCUSD",1758585907234,0.55685249,112780.0,112770.0,0.12608249]
["bitfinex","BTCUSD",1758585907538,0.55685249,112780.0,112770.0,0.49936249]
["bitfinex","BTCUSD",1758585908152,0.55685249,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585908315,0.37951609,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585909052,0.35285934,112780.0,112770.0,0.30343462]
["bitfinex","BTCUSD",1758585909621,0.35285934,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585911684,0.53019574,112780.0,112770.0,0.67671462]
["bitfinex","BTCUSD",1758585912242,0.53522574,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1758585912464,0.61497662,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1758585913510,0.61197662,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758585913721,0.17736786,112760.0,112750.0,0.12084]
["bitfinex","BTCUSD",1758585913927,0.17736786,112760.0,112750.0,0.39520967]
["bitfinex","BTCUSD",1758585914162,0.17736786,112760.0,112750.0,0.11560967]
["bitfinex","BTCUSD",1758585914356,0.20576786,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758585914583,0.54576786,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758585914791,0.57242894,112760.0,112750.0,0.36270967]
["bitfinex","BTCUSD",1758585914993,0.57242894,112760.0,112750.0,0.27744]
["bitfinex","BTCUSD",1758585915653,0.57542894,112760.0,112750.0,0.29144]
["bitfinex","BTCUSD",1758585915877,0.57244894,112760.0,112750.0,0.29356]
["bitfinex","BTCUSD",1758585916104,0.57044894,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758585916332,0.57344894,112760.0,112750.0,0.29256]
["bitfinex","BTCUSD",1758585916778,0.57547894,112760.0,112750.0,0.28544]
["bitfinex","BTCUSD",1758585916981,0.57647894,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585917402,0.60620217,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585917610,0.61242607,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585917782,0.89026607,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585918899,0.86054284,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585919528,0.58270284,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585920098,0.59099137,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585920324,0.56762137,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585920546,0.59130137,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585920967,0.59129203,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585921825,0.56458203,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585922067,0.58826203,112760.0,112750.0,0.01196]
["bitfinex","BTCUSD",1758585923232,0.58825583,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585923966,0.59128583,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585927638,0.60783973,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585929110,0.60480973,112760.0,112750.0,0.01209]
["bitfinex","BTCUSD",1758585929547,0.60480973,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585929696,0.60775973,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585931458,0.58112973,112760.0,112750.0,0.01209]
["bitfinex","BTCUSD",1758585931865,0.57907973,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585932067,0.22252583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585932291,0.56252583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585932485,0.22450583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585932692,0.22252583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585932897,0.56252583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585933740,0.56450583,112760.0,112750.0,0.03809]
["bitfinex","BTCUSD",1758585933955,0.58920583,112760.0,112750.0,0.01209]
["bitfinex","BTCUSD",1758585934179,0.59215583,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585935728,0.60871811,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585941541,0.88775811,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585942590,0.60871811,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585942821,0.88787811,112760.0,112750.0,0.01]
["bitfinex","BTCUSD",1758585943551,0.88487811,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758585944586,0.17738359,112750.0,112740.0,0.02286]
["bitfinex","BTCUSD",1758585944791,0.19188048,112750.0,112740.0,0.02286]
["bitfinex","BTCUSD",1758585945019,0.19188048,112750.0,112740.0,0.02809]
["bitfinex","BTCUSD",1758585945478,0.22052621,112750.0,112740.0,0.02809]
["bitfinex","BTCUSD",1758585945688,0.22152621,112750.0,112740.0,0.02809]
["bitfinex","BTCUSD",1758585946112,0.22452621,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585946321,0.21625935,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585947185,0.21002932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585947788,0.20804932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585948202,0.21002932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585951249,0.20804932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585951438,0.21002932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585952204,0.21002932,112750.0,112740.0,0.03195]
["bitfinex","BTCUSD",1758585953336,0.21002932,112750.0,112740.0,0.03509]
["bitfinex","BTCUSD",1758585955091,0.21002932,112750.0,112740.0,0.03195]
["bitfinex","BTCUSD",1758585957325,0.23472932,112750.0,112740.0,0.03195]
["bitfinex","BTCUSD",1758585957734,0.23788932,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758585958192,0.23472932,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758585960576,0.23472932,112750.0,112740.0,0.00911]
["bitfinex","BTCUSD",1758585960989,0.23788932,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758585962044,0.23472932,112750.0,112740.0,0.03306]
["bitfinex","BTCUSD",1758585962220,0.21002932,112750.0,112740.0,0.01222]
["bitfinex","BTCUSD",1758585962421,0.21002932,112750.0,112740.0,0.03617]
["bitfinex","BTCUSD",1758585962615,0.21002932,112750.0,112740.0,0.03306]
["bitfinex","BTCUSD",1758585962808,0.20804932,112750.0,112740.0,0.03306]
["bitfinex","BTCUSD",1758585963176,0.20804932,112750.0,112740.0,0.03617]
["bitfinex","BTCUSD",1758585963411,0.20804932,112750.0,112740.0,0.21356932]
["bitfinex","BTCUSD",1758585964560,0.21007932,112750.0,112740.0,0.03617]
["bitfinex","BTCUSD",1758585964770,0.20804932,112750.0,112740.0,0.31493]
["bitfinex","BTCUSD",1758585965179,0.20804932,112750.0,112740.0,0.49232932]
["bitfinex","BTCUSD",1758585966445,0.20804932,112750.0,112740.0,0.03617]
["bitfinex","BTCUSD",1758585966644,0.20804932,112750.0,112740.0,0.31493]
["bitfinex","BTCUSD",1758585968530,0.21007932,112750.0,112740.0,0.31493]
["bitfinex","BTCUSD",1758585969557,0.21007932,112750.0,112740.0,0.31489]
["bitfinex","BTCUSD",1758585969758,0.21007932,112750.0,112740.0,0.31178]
["bitfinex","BTCUSD",1758585969966,0.23300932,112750.0,112740.0,0.31178]
["bitfinex","BTCUSD",1758585971108,0.21007932,112750.0,112740.0,0.31489]
["bitfinex","BTCUSD",1758585972091,0.20804932,112750.0,112740.0,0.49228932]
["bitfinex","BTCUSD",1758585972505,0.20804932,112750.0,112740.0,0.31489]
["bitfinex","BTCUSD",1758585975839,0.20804932,112750.0,112740.0,0.57755899]
["bitfinex","BTCUSD",1758585977005,0.03066573,112750.0,112740.0,0.57755899]
["bitfinex","BTCUSD",1758585977209,0.37066573,112750.0,112740.0,0.57755899]
["bitfinex","BTCUSD",1758585979102,0.37066573,112750.0,112740.0,0.67363899]
["bitfinex","BTCUSD",1758585980842,0.03066573,112750.0,112740.0,0.67363899]
["bitfinex","BTCUSD",1758585981233,0.03066573,112750.0,112740.0,0.29883899]
["bitfinex","BTCUSD",1758585981466,0.03066573,112750.0,112740.0,0.67367899]
["bitfinex","BTCUSD",1758585982652,0.004,112750.0,112740.0,0.67367899]
["bitfinex","BTCUSD",1758585984026,0.004,112750.0,112740.0,0.29883899]
["bitfinex","BTCUSD",1758585984229,0.004,112750.0,112740.0,0.67363899]
["bitfinex","BTCUSD",1758585984834,0.36665796,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758585985040,0.36665796,112760.0,112750.0,0.28824326]
["bitfinex","BTCUSD",1758585985246,0.36665796,112760.0,112750.0,0.29024326]
["bitfinex","BTCUSD",1758585986284,0.36665796,112760.0,112750.0,0.66504326]
["bitfinex","BTCUSD",1758585986982,0.36765796,112760.0,112750.0,0.57216326]
["bitfinex","BTCUSD",1758585987203,0.36765796,112760.0,112750.0,0.66804326]
["bitfinex","BTCUSD",1758585987609,0.36965796,112760.0,112750.0,0.74008798]
["bitfinex","BTCUSD",1758585989776,0.36965796,112760.0,112750.0,0.64404798]
["bitfinex","BTCUSD",1758585989975,0.36965796,112760.0,112750.0,0.73992798]
["bitfinex","BTCUSD",1758585991604,0.02965796,112760.0,112750.0,0.73992798]
["bitfinex","BTCUSD",1758585991834,0.003,112760.0,112750.0,0.73992798]
["bitfinex","BTCUSD",1758585994605,0.003,112760.0,112750.0,0.36528798]
["bitfinex","BTCUSD",1758585994757,0.003,112760.0,112750.0,0.73984798]
["bitfinex","BTCUSD",1758585995615,0.003,112760.0,112750.0,1.13984798]
["bitfinex","BTCUSD",1758585996157,0.003,112760.0,112750.0,0.76528798]
["bitfinex","BTCUSD",1758585996437,0.003,112760.0,112750.0,1.13972798]
["bitfinex","BTCUSD",1758585997601,0.003,112760.0,112750.0,0.76528798]
["bitfinex","BTCUSD",1758585997798,0.003,112760.0,112750.0,1.13968798]
["bitfinex","BTCUSD",1758586000400,0.003,112760.0,112750.0,0.76528798]
["bitfinex","BTCUSD",1758586000537,0.003,112760.0,112750.0,1.13964798]
["bitfinex","BTCUSD",1758586005927,0.003,112760.0,112750.0,1.13940798]
["bitfinex","BTCUSD",1758586010974,0.003,112760.0,112750.0,1.13928798]
["bitfinex","BTCUSD",1758586011211,0.003,112760.0,112750.0,0.76528798]
["bitfinex","BTCUSD",1758586011633,0.003,112760.0,112750.0,1.13928798]
["bitfinex","BTCUSD",1758586012427,0.003,112760.0,112750.0,0.76528798]
["bitfinex","BTCUSD",1758586012650,0.003,112760.0,112750.0,1.13928798]
["bitfinex","BTCUSD",1758586015567,0.003,112760.0,112750.0,1.16943988]
["bitfinex","BTCUSD",1758586020273,0.003,112760.0,112750.0,0.79543988]
["bitfinex","BTCUSD",1758586020476,0.003,112760.0,112750.0,1.55359988]
["bitfinex","BTCUSD",1758586022781,0.003,112760.0,112750.0,1.50775988]
["bitfinex","BTCUSD",1758586022983,0.003,112760.0,112750.0,1.60359988]
["bitfinex","BTCUSD",1758586023403,1e-08,112760.0,112750.0,1.60359988]
["bitfinex","BTCUSD",1758586023610,1e-08,112760.0,112750.0,1.97024943]
["bitfinex","BTCUSD",1758586023797,1e-08,112760.0,112750.0,1.21208943]
["bitfinex","BTCUSD",1758586024012,1e-08,112760.0,112750.0,1.97036943]
["bitfinex","BTCUSD",1758586024385,1e-08,112760.0,112750.0,1.21208943]
["bitfinex","BTCUSD",1758586024598,0.00014047,112780.0,112770.0,0.20750403]
["bitfinex","BTCUSD",1758586024795,0.00014047,112780.0,112770.0,0.5718137]
["bitfinex","BTCUSD",1758586024992,0.00014047,112780.0,112770.0,0.6005837]
["bitfinex","BTCUSD",1758586025510,0.00014047,112780.0,112770.0,1.0005837]
["bitfinex","BTCUSD",1758586025703,0.00114047,112780.0,112770.0,1.0005837]
["bitfinex","BTCUSD",1758586026281,0.00114047,112780.0,112770.0,1.0964237]
["bitfinex","BTCUSD",1758586027116,0.00114047,112780.0,112770.0,1.0963837]
["bitfinex","BTCUSD",1758586027864,0.00314047,112780.0,112770.0,0.7235437]
["bitfinex","BTCUSD",1758586028054,0.00314047,112780.0,112770.0,1.0984237]
["bitfinex","BTCUSD",1758586028932,0.00314047,112780.0,112770.0,0.6695918]
["bitfinex","BTCUSD",1758586029070,0.00514047,112780.0,112770.0,1.0414918]
["bitfinex","BTCUSD",1758586029273,0.00514047,112780.0,112770.0,0.6904118]
["bitfinex","BTCUSD",1758586029488,0.05675106,112780.0,112770.0,0.6904118]
["bitfinex","BTCUSD",1758586029691,0.05675106,112780.0,112770.0,1.0414518]
["bitfinex","BTCUSD",1758586029892,0.05970106,112780.0,112770.0,0.6394618]
["bitfinex","BTCUSD",1758586030104,0.23703746,112780.0,112770.0,0.6395418]
["bitfinex","BTCUSD",1758586030534,0.05970106,112780.0,112770.0,0.6395418]
["bitfinex","BTCUSD",1758586031747,0.23703746,112780.0,112770.0,0.6395418]
["bitfinex","BTCUSD",1758586037407,0.05970106,112780.0,112770.0,0.6395418]
["bitfinex","BTCUSD",1758586038080,0.05675106,112780.0,112770.0,0.6416818]
["bitfinex","BTCUSD",1758586039155,0.23714746,112780.0,112770.0,0.6395418]
["bitfinex","BTCUSD",1758586040400,0.21218746,112780.0,112770.0,0.08726967]
["bitfinex","BTCUSD",1758586040607,0.23487746,112780.0,112770.0,0.36622967]
["bitfinex","BTCUSD",1758586041023,0.23487746,112780.0,112770.0,0.5435818]
["bitfinex","BTCUSD",1758586043191,0.23487746,112780.0,112770.0,0.36622967]
["bitfinex","BTCUSD",1758586043430,0.23487746,112780.0,112770.0,0.5435818]
["bitfinex","BTCUSD",1758586044436,0.23487746,112780.0,112770.0,0.36622967]
["bitfinex","BTCUSD",1758586045226,0.23487746,112780.0,112770.0,0.5435818]
["bitfinex","BTCUSD",1758586045782,0.23181746,112780.0,112770.0,0.5686718]
["bitfinex","BTCUSD",1758586048787,0.03179106,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586049192,0.20912746,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586051239,0.03179106,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586051882,0.20912746,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586052500,0.03179106,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586052731,0.02979106,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586052932,0.20712746,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586053142,0.02979106,112780.0,112770.0,0.5719218]
["bitfinex","BTCUSD",1758586053994,0.20923746,112780.0,112770.0,0.46408967]
["bitfinex","BTCUSD",1758586054162,0.23375746,112780.0,112770.0,0.6414418]
["bitfinex","BTCUSD",1758586055301,0.23375746,112780.0,112770.0,0.2884518]
["bitfinex","BTCUSD",1758586055499,0.57681746,112780.0,112770.0,0.46202967]
["bitfinex","BTCUSD",1758586055914,0.57681746,112780.0,112770.0,0.08726967]
["bitfinex","BTCUSD",1758586056123,0.57681746,112780.0,112770.0,0.36618967]
["bitfinex","BTCUSD",1758586059652,0.57375746,112780.0,112770.0,0.36618967]
["bitfinex","BTCUSD",1758586060091,0.57681746,112780.0,112770.0,0.36614967]
["bitfinex","BTCUSD",1758586061509,0.57681746,112780.0,112770.0,0.08726967]
["bitfinex","BTCUSD",1758586061757,0.57681746,112780.0,112770.0,0.36614967]
["bitfinex","BTCUSD",1758586062824,0.57681746,112780.0,112770.0,0.08726967]
["bitfinex","BTCUSD",1758586062977,0.57681746,112780.0,112770.0,0.36614967]
["bitfinex","BTCUSD",1758586063711,0.57681746,112780.0,112770.0,0.08726967]
["bitfinex","BTCUSD",1758586063870,0.57681746,112780.0,112770.0,0.36610967]
["bitfinex","BTCUSD",1758586064083,0.57681746,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586064309,0.58511686,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586064577,0.59134142,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586064916,0.62109656,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586065121,0.59134142,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586065319,0.72295163,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586066160,0.72195163,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758586066387,0.51738359,112750.0,112740.0,0.07126631]
["bitfinex","BTCUSD",1758586066582,0.54707359,112750.0,112740.0,0.35018631]
["bitfinex","BTCUSD",1758586067184,0.57373782,112750.0,112740.0,0.35018631]
["bitfinex","BTCUSD",1758586067406,0.57373782,112750.0,112740.0,0.27892]
["bitfinex","BTCUSD",1758586068561,0.57573782,112750.0,112740.0,0.28492]
["bitfinex","BTCUSD",1758586068932,0.57573782,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586069135,0.57673782,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586072481,0.57367782,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586072688,0.57673782,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586085057,0.57367782,112750.0,112740.0,0.28908]
["bitfinex","BTCUSD",1758586085300,0.54915782,112750.0,112740.0,0.31584]
["bitfinex","BTCUSD",1758586085682,0.54915782,112750.0,112740.0,0.31268]
["bitfinex","BTCUSD",1758586085958,0.57393782,112750.0,112740.0,0.31268]
["bitfinex","BTCUSD",1758586086759,0.57694782,112750.0,112740.0,0.28908]
["bitfinex","BTCUSD",1758586088052,0.57393782,112750.0,112740.0,0.28908]
["bitfinex","BTCUSD",1758586088260,0.57393782,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586090304,0.58015328,112750.0,112740.0,0.28692]
["bitfinex","BTCUSD",1758586090916,0.58015328,112750.0,112740.0,0.28908]
["bitfinex","BTCUSD",1758586091127,0.55326328,112750.0,112740.0,0.31584]
["bitfinex","BTCUSD",1758586091338,0.56155417,112750.0,112740.0,0.31584]
["bitfinex","BTCUSD",1758586091734,0.56365417,112750.0,112740.0,0.31584]
["bitfinex","BTCUSD",1758586092005,0.56365417,112750.0,112740.0,0.31268]
["bitfinex","BTCUSD",1758586092269,0.56365417,112750.0,112740.0,0.28652]
["bitfinex","BTCUSD",1758586092270,0.59144417,112750.0,112740.0,0.28652]
["bitfinex","BTCUSD",1758586092480,0.59145007,112750.0,112740.0,0.008]
["bitfinex","BTCUSD",1758586092693,0.63779499,112750.0,112740.0,0.008]
["bitfinex","BTCUSD",1758586093555,0.63779499,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1758586093754,0.63679499,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1758586093961,0.64079499,112750.0,112740.0,0.007]
["bitfinex","BTCUSD",1758586094201,0.63879499,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1758586094405,0.65079499,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758586094745,0.92939499,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758586095696,0.92940044,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758586096306,1.05382256,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758586097386,1.02406742,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758586097623,0.54715445,112740.0,112730.0,0.02720878]
["bitfinex","BTCUSD",1758586097896,0.58123193,112740.0,112730.0,0.02720878]
["bitfinex","BTCUSD",1758586098109,0.60829193,112740.0,112730.0,0.02720878]
["bitfinex","BTCUSD",1758586098332,0.6935616,112740.0,112730.0,0.02720878]
["bitfinex","BTCUSD",1758586098838,0.6936084,112740.0,112730.0,0.02720878]
["bitfinex","BTCUSD",1758586099043,0.7006084,112740.0,112730.0,0.03020878]
["bitfinex","BTCUSD",1758586100115,0.7036084,112740.0,112730.0,0.03120878]
["bitfinex","BTCUSD",1758586100560,0.7337603,112740.0,112730.0,0.03120878]
["bitfinex","BTCUSD",1758586100776,0.7337603,112740.0,112690.0,0.12602589]
["bitfinex","BTCUSD",1758586100777,0.51746228,112700.0,112690.0,0.12602589]
["bitfinex","BTCUSD",1758586100992,0.51746228,112700.0,112690.0,0.21342556]
["bitfinex","BTCUSD",1758586100993,0.52368909,112700.0,112690.0,0.21342556]
["bitfinex","BTCUSD",1758586101413,0.55036431,112700.0,112690.0,0.21342556]
["bitfinex","BTCUSD",1758586102049,0.55041108,112700.0,112690.0,0.21342556]
["bitfinex","BTCUSD",1758586102671,0.55341108,112700.0,112690.0,0.25099556]
["bitfinex","BTCUSD",1758586102849,0.55441108,112700.0,112690.0,0.25499556]
["bitfinex","BTCUSD",1758586103053,0.55441108,112700.0,112690.0,0.43247359]
["bitfinex","BTCUSD",1758586105472,0.3769488,112700.0,112690.0,0.43247359]
["bitfinex","BTCUSD",1758586105670,0.55441108,112700.0,112690.0,0.43247359]
["bitfinex","BTCUSD",1758586106529,0.3769488,112700.0,112690.0,0.43247359]
["bitfinex","BTCUSD",1758586109574,0.55441108,112700.0,112690.0,0.12927556]
["bitfinex","BTCUSD",1758586109792,0.55441108,112700.0,112690.0,0.40795556]
["bitfinex","BTCUSD",1758586109998,0.55441108,112700.0,112690.0,0.58543359]
["bitfinex","BTCUSD",1758586112397,0.55438444,112700.0,112690.0,0.58543359]
["bitfinex","BTCUSD",1758586113537,0.55438466,112700.0,112690.0,0.58543359]
["bitfinex","BTCUSD",1758586114293,0.54818427,112700.0,112690.0,0.12927556]
["bitfinex","BTCUSD",1758586114504,0.55024427,112700.0,112690.0,0.40490556]
["bitfinex","BTCUSD",1758586114708,0.57812427,112700.0,112690.0,0.37833556]
["bitfinex","BTCUSD",1758586114907,0.57812427,112700.0,112690.0,0.38047556]
["bitfinex","BTCUSD",1758586115131,0.58432507,112700.0,112690.0,0.29354589]
["bitfinex","BTCUSD",1758586115350,0.58432507,112700.0,112690.0,0.01430589]
["bitfinex","BTCUSD",1758586115552,0.58432507,112700.0,112690.0,0.29354589]
["bitfinex","BTCUSD",1758586117163,0.58432507,112700.0,112690.0,0.29358589]
["bitfinex","BTCUSD",1758586117823,0.58432507,112700.0,112690.0,0.01430589]
["bitfinex","BTCUSD",1758586118156,0.58432507,112700.0,112690.0,0.29358589]
["bitfinex","BTCUSD",1758586118746,0.58432507,112700.0,112690.0,0.01430589]
["bitfinex","BTCUSD",1758586118893,0.58432507,112700.0,112690.0,0.29362589]
["bitfinex","BTCUSD",1758586120807,0.58126507,112700.0,112690.0,0.29576589]
["bitfinex","BTCUSD",1758586121014,0.55438507,112700.0,112690.0,0.50092392]
["bitfinex","BTCUSD",1758586121650,0.55438507,112700.0,112690.0,0.30687359]
["bitfinex","BTCUSD",1758586121860,0.37692279,112700.0,112690.0,0.58631359]
["bitfinex","BTCUSD",1758586123125,0.37692279,112700.0,112690.0,0.30687359]
["bitfinex","BTCUSD",1758586123350,0.37072199,112700.0,112690.0,0.58683359]
["bitfinex","BTCUSD",1758586125333,0.37072199,112700.0,112690.0,0.58695359]
["bitfinex","BTCUSD",1758586125563,0.37072199,112700.0,112690.0,0.68287359]
["bitfinex","BTCUSD",1758586130687,0.37072199,112700.0,112690.0,0.58687359]
["bitfinex","BTCUSD",1758586130898,0.37072199,112700.0,112690.0,0.68279359]
["bitfinex","BTCUSD",1758586131406,0.37072199,112700.0,112690.0,0.58679359]
["bitfinex","BTCUSD",1758586131529,0.37072199,112700.0,112690.0,0.68271359]
["bitfinex","BTCUSD",1758586132193,0.37072199,112700.0,112690.0,0.68242451]
["bitfinex","BTCUSD",1758586134084,0.37072199,112700.0,112690.0,0.30658451]
["bitfinex","BTCUSD",1758586134256,0.37072199,112700.0,112690.0,0.28215451]
["bitfinex","BTCUSD",1758586134475,0.40066199,112700.0,112690.0,0.55672451]
["bitfinex","BTCUSD",1758586134882,0.57812427,112700.0,112690.0,0.27676451]
["bitfinex","BTCUSD",1758586135289,0.57812427,112700.0,112690.0,0.55886451]
["bitfinex","BTCUSD",1758586135499,0.57812427,112700.0,112690.0,0.55890451]
["bitfinex","BTCUSD",1758586135841,0.57812427,112700.0,112690.0,0.27890451]
["bitfinex","BTCUSD",1758586136096,0.57812427,112700.0,112690.0,0.55676451]
["bitfinex","BTCUSD",1758586137271,0.57812427,112700.0,112690.0,0.55890451]
["bitfinex","BTCUSD",1758586137473,0.57812427,112700.0,112690.0,0.55676451]
["bitfinex","BTCUSD",1758586137678,0.57802427,112700.0,112690.0,0.09928648]
["bitfinex","BTCUSD",1758586137896,0.57802427,112700.0,112690.0,0.37924648]
["bitfinex","BTCUSD",1758586138689,0.57802427,112700.0,112690.0,0.37928648]
["bitfinex","BTCUSD",1758586139388,0.57802427,112700.0,112690.0,0.37936648]
["bitfinex","BTCUSD",1758586140244,0.57802427,112700.0,112690.0,0.37940648]
["bitfinex","BTCUSD",1758586140668,0.57802427,112700.0,112690.0,0.09928648]
["bitfinex","BTCUSD",1758586141046,0.57402427,112700.0,112690.0,0.36548648]
["bitfinex","BTCUSD",1758586141416,0.57802427,112700.0,112690.0,0.37648648]
["bitfinex","BTCUSD",1758586143429,0.57802427,112700.0,112690.0,0.29121681]
["bitfinex","BTCUSD",1758586147541,0.54818427,112700.0,112690.0,0.38163648]
["bitfinex","BTCUSD",1758586147886,0.55027427,112700.0,112690.0,0.40126648]
["bitfinex","BTCUSD",1758586148264,0.57499427,112700.0,112690.0,0.40126648]
["bitfinex","BTCUSD",1758586151260,0.57290427,112700.0,112690.0,0.40435648]
["bitfinex","BTCUSD",1758586151505,0.57499427,112700.0,112690.0,0.40126648]
["bitfinex","BTCUSD",1758586152470,0.57499427,112700.0,112690.0,0.37854648]
["bitfinex","BTCUSD",1758586152681,0.57798427,112700.0,112690.0,0.37854648]
["bitfinex","BTCUSD",1758586153568,0.57798427,112700.0,112690.0,0.40126648]
["bitfinex","BTCUSD",1758586153786,0.57499427,112700.0,112690.0,0.40126648]
["bitfinex","BTCUSD",1758586156362,0.57801427,112700.0,112690.0,0.37648648]
["bitfinex","BTCUSD",1758586157239,0.58689682,112700.0,112690.0,0.37648648]
["bitfinex","BTCUSD",1758586157847,0.58689682,112700.0,112690.0,0.37644648]
["bitfinex","BTCUSD",1758586158085,0.58689682,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586158304,0.61665196,112700.0,112690.0,0.29121681]
["bitfinex","BTCUSD",1758586159685,0.55922682,112700.0,112690.0,0.29323681]
["bitfinex","BTCUSD",1758586159908,0.55922682,112700.0,112690.0,0.31627681]
["bitfinex","BTCUSD",1758586160345,0.58299682,112700.0,112690.0,0.29323681]
["bitfinex","BTCUSD",1758586160792,0.37960454,112700.0,112690.0,0.58226451]
["bitfinex","BTCUSD",1758586167126,0.37960454,112700.0,112690.0,0.67982451]
["bitfinex","BTCUSD",1758586169776,0.37960454,112700.0,112690.0,0.30206451]
["bitfinex","BTCUSD",1758586169998,0.37960454,112700.0,112690.0,0.67966451]
["bitfinex","BTCUSD",1758586170238,0.37960454,112700.0,112690.0,0.30206451]
["bitfinex","BTCUSD",1758586170463,0.37960454,112700.0,112690.0,0.67966451]
["bitfinex","BTCUSD",1758586171767,0.37960454,112700.0,112690.0,0.67954451]
["bitfinex","BTCUSD",1758586172783,0.37960454,112700.0,112690.0,0.30206451]
["bitfinex","BTCUSD",1758586172986,0.37960454,112700.0,112690.0,0.67954451]
["bitfinex","BTCUSD",1758586174485,0.37960454,112700.0,112690.0,0.30206451]
["bitfinex","BTCUSD",1758586174721,0.40058199,112700.0,112690.0,0.65112451]
["bitfinex","BTCUSD",1758586175296,0.37072199,112700.0,112690.0,0.67782451]
["bitfinex","BTCUSD",1758586175743,0.37072199,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586175744,0.37979367,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586177016,0.37072199,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586177780,0.37269199,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586178481,0.37072199,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586180439,0.37963083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586181921,0.38160083,112700.0,112690.0,0.67782451]
["bitfinex","BTCUSD",1758586182152,0.37963083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586182792,0.38160083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586183210,0.40629083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586183553,0.40629083,112700.0,112690.0,0.67782451]
["bitfinex","BTCUSD",1758586183916,0.37963083,112700.0,112690.0,0.67782451]
["bitfinex","BTCUSD",1758586184202,0.37963083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586184594,0.37963083,112700.0,112690.0,0.65319451]
["bitfinex","BTCUSD",1758586184748,0.37963083,112700.0,112690.0,0.68088451]
["bitfinex","BTCUSD",1758586191792,0.37963083,112700.0,112690.0,0.58424451]
["bitfinex","BTCUSD",1758586192003,0.37963083,112700.0,112690.0,0.68016451]
["bitfinex","BTCUSD",1758586195501,0.37963083,112700.0,112690.0,0.30352451]
["bitfinex","BTCUSD",1758586195701,0.37963083,112700.0,112690.0,0.58408451]
["bitfinex","BTCUSD",1758586195858,0.37963083,112700.0,112690.0,0.68000451]
["bitfinex","BTCUSD",1758586196690,0.37963083,112700.0,112690.0,0.65537451]
["bitfinex","BTCUSD",1758586196897,0.40949083,112700.0,112690.0,0.27583451]
["bitfinex","BTCUSD",1758586197099,0.40949083,112700.0,112690.0,0.65223451]
["bitfinex","BTCUSD",1758586197824,0.40949083,112700.0,112690.0,0.27583451]
["bitfinex","BTCUSD",1758586198039,0.40949083,112700.0,112690.0,0.65223451]
["bitfinex","BTCUSD",1758586198468,0.40629083,112700.0,112690.0,0.65223451]
["bitfinex","BTCUSD",1758586199983,0.40629083,112700.0,112690.0,0.67684451]
["bitfinex","BTCUSD",1758586200440,0.40629083,112700.0,112690.0,0.30044451]
["bitfinex","BTCUSD",1758586200637,0.40953083,112700.0,112690.0,0.65004451]
["bitfinex","BTCUSD",1758586200802,0.40953083,112700.0,112690.0,0.27376451]
["bitfinex","BTCUSD",1758586200955,0.40953083,112700.0,112690.0,0.65000451]
["bitfinex","BTCUSD",1758586201402,0.58699311,112700.0,112690.0,0.27376451]
["bitfinex","BTCUSD",1758586201618,0.58699311,112700.0,112690.0,0.09628648]
["bitfinex","BTCUSD",1758586201822,0.61674825,112700.0,112690.0,0.37668648]
["bitfinex","BTCUSD",1758586202030,0.61674825,112700.0,112690.0,0.09628648]
["bitfinex","BTCUSD",1758586202241,0.61674825,112700.0,112690.0,0.37672648]
["bitfinex","BTCUSD",1758586202444,0.61674825,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586202662,0.58699311,112700.0,112690.0,0.29145681]
["bitfinex","BTCUSD",1758586208515,0.58699311,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586208724,0.61674825,112700.0,112690.0,0.24225681]
["bitfinex","BTCUSD",1758586209661,0.61674825,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586209866,0.61674825,112700.0,112690.0,0.29153681]
["bitfinex","BTCUSD",1758586211238,0.58699311,112700.0,112690.0,0.29153681]
["bitfinex","BTCUSD",1758586214111,0.58699311,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586217725,0.58375311,112700.0,112690.0,0.01305681]
["bitfinex","BTCUSD",1758586218202,0.58691311,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586219575,0.56222311,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586219918,0.55906311,112700.0,112690.0,0.19053484]
["bitfinex","BTCUSD",1758586220155,0.55709311,112700.0,112690.0,0.21720484]
["bitfinex","BTCUSD",1758586221234,0.37963083,112700.0,112690.0,0.30247451]
["bitfinex","BTCUSD",1758586222092,0.03963083,112700.0,112690.0,0.30247451]
["bitfinex","BTCUSD",1758586222699,0.03072199,112700.0,112690.0,0.30247451]
["bitfinex","BTCUSD",1758586224002,0.54818427,112700.0,112690.0,0.58319451]
["bitfinex","BTCUSD",1758586224190,0.57294427,112700.0,112690.0,0.55652451]
["bitfinex","BTCUSD",1758586224390,0.57294427,112700.0,112690.0,0.58014451]
["bitfinex","BTCUSD",1758586224832,0.55014427,112700.0,112690.0,0.58014451]
["bitfinex","BTCUSD",1758586225555,0.55014427,112700.0,112690.0,0.29942451]
["bitfinex","BTCUSD",1758586225763,0.57294427,112700.0,112690.0,0.58010451]
["bitfinex","BTCUSD",1758586226002,0.57294427,112700.0,112690.0,0.12194648]
["bitfinex","BTCUSD",1758586226190,0.58515343,112700.0,112690.0,0.37696648]
["bitfinex","BTCUSD",1758586227118,0.58515343,112700.0,112690.0,0.37692648]
["bitfinex","BTCUSD",1758586227357,0.58515343,112700.0,112690.0,0.37688648]
["bitfinex","BTCUSD",1758586228491,0.58515343,112700.0,112690.0,0.09628648]
["bitfinex","BTCUSD",1758586228876,0.58515343,112700.0,112690.0,0.29157681]
["bitfinex","BTCUSD",1758586229564,0.58515343,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586229790,0.58515343,112700.0,112690.0,0.29165681]
["bitfinex","BTCUSD",1758586231102,0.57610427,112700.0,112690.0,0.29165681]
["bitfinex","BTCUSD",1758586232278,0.5849794,112700.0,112690.0,0.29165681]
["bitfinex","BTCUSD",1758586237012,0.5590194,112700.0,112690.0,0.29670681]
["bitfinex","BTCUSD",1758586237220,0.5570594,112700.0,112690.0,0.40465648]
["bitfinex","BTCUSD",1758586237449,0.5570594,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586238179,0.5570594,112700.0,112690.0,0.40465648]
["bitfinex","BTCUSD",1758586238823,0.5621894,112700.0,112690.0,0.37896648]
["bitfinex","BTCUSD",1758586239032,0.5823594,112700.0,112690.0,0.37896648]
["bitfinex","BTCUSD",1758586239293,0.5823594,112700.0,112690.0,0.40164648]
["bitfinex","BTCUSD",1758586240770,0.5823594,112700.0,112690.0,0.57912451]
["bitfinex","BTCUSD",1758586242279,0.57348427,112700.0,112690.0,0.57912451]
["bitfinex","BTCUSD",1758586243150,0.54818427,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586244694,0.37072199,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586244905,0.54818427,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586246171,0.55024427,112700.0,112690.0,0.57912451]
["bitfinex","BTCUSD",1758586247974,0.54818427,112700.0,112690.0,0.57912451]
["bitfinex","BTCUSD",1758586248270,0.37072199,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586249673,0.54818427,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586250505,0.37072199,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586251472,0.54818427,112700.0,112690.0,0.58213451]
["bitfinex","BTCUSD",1758586252866,0.57655427,112700.0,112690.0,0.37612648]
["bitfinex","BTCUSD",1758586253068,0.57655427,112700.0,112690.0,0.55564451]
["bitfinex","BTCUSD",1758586253272,0.57348427,112700.0,112690.0,0.57832451]
["bitfinex","BTCUSD",1758586253479,0.55024427,112700.0,112690.0,0.57832451]
["bitfinex","BTCUSD",1758586259022,0.37072199,112700.0,112690.0,0.55874451]
["bitfinex","BTCUSD",1758586259257,0.37072199,112700.0,112690.0,0.58144451]
["bitfinex","BTCUSD",1758586259469,0.57636427,112700.0,112690.0,0.09628648]
["bitfinex","BTCUSD",1758586259886,0.57636427,112700.0,112690.0,0.37592648]
["bitfinex","BTCUSD",1758586260307,0.57636427,112700.0,112690.0,0.29065681]
["bitfinex","BTCUSD",1758586260720,0.57636427,112700.0,112690.0,0.29081681]
["bitfinex","BTCUSD",1758586261356,0.57636427,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586261557,0.57636427,112700.0,112690.0,0.29081681]
["bitfinex","BTCUSD",1758586263205,0.57636427,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586263414,0.57636427,112700.0,112690.0,0.29077681]
["bitfinex","BTCUSD",1758586264135,0.57636427,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586264347,0.57636427,112700.0,112690.0,0.29073681]
["bitfinex","BTCUSD",1758586267977,0.55352427,112700.0,112690.0,0.29073681]
["bitfinex","BTCUSD",1758586268221,0.57636427,112700.0,112690.0,0.29073681]
["bitfinex","BTCUSD",1758586273685,0.57636427,112700.0,112690.0,0.29081681]
["bitfinex","BTCUSD",1758586279442,0.57636427,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586281911,0.66163394,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586282068,0.61234779,112700.0,112690.0,0.01101681]
["bitfinex","BTCUSD",1758586282698,0.61134779,112700.0,112690.0,0.00601681]
["bitfinex","BTCUSD",1758586282906,0.90739575,112700.0,112690.0,0.00601681]
["bitfinex","BTCUSD",1758586283114,0.90539575,112700.0,112690.0,0.00301681]
["bitfinex","BTCUSD",1758586283352,0.59620061,112700.0,112690.0,0.00301681]
["bitfinex","BTCUSD",1758586283485,0.59920061,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586283691,0.87864061,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586284291,0.87860061,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586284817,0.86232265,112700.0,112690.0,0.01098681]
["bitfinex","BTCUSD",1758586285037,0.86232265,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586285462,0.58292265,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586285689,0.86228265,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586286102,0.58292265,112700.0,112690.0,0.00901681]
["bitfinex","BTCUSD",1758586287555,0.58063265,112700.0,112690.0,0.01112681]
["bitfinex","BTCUSD",1758586287994,0.55441265,112700.0,112690.0,0.03796681]
["bitfinex","BTCUSD",1758586288203,0.54818427,112700.0,112690.0,0.03796681]
["bitfinex","BTCUSD",1758586293299,0.55014427,112700.0,112690.0,0.03472681]
["bitfinex","BTCUSD",1758586293773,0.55014427,112700.0,112690.0,0.31412681]
["bitfinex","BTCUSD",1758586294017,0.57426427,112700.0,112690.0,0.31412681]
["bitfinex","BTCUSD",1758586296809,0.55014427,112700.0,112690.0,0.29052681]
["bitfinex","BTCUSD",1758586297031,0.57734427,112700.0,112690.0,0.01112681]
["bitfinex","BTCUSD",1758586297659,0.57734427,112700.0,112690.0,0.29040681]
["bitfinex","BTCUSD",1758586297861,0.55014427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586298069,0.54818427,112700.0,112690.0,0.31724681]
["bitfinex","BTCUSD",1758586298508,0.55014427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586298736,0.57426427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586299114,0.57734427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586299293,0.57426427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586299705,0.55014427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586300077,0.55014427,112700.0,112690.0,0.31724681]
["bitfinex","BTCUSD",1758586300703,0.55014427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586300874,0.57426427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586302229,0.55014427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586302435,0.57426427,112700.0,112690.0,0.31400681]
["bitfinex","BTCUSD",1758586302864,0.57426427,112700.0,112690.0,0.28797083]
["bitfinex","BTCUSD",1758586303071,0.57426427,112700.0,112690.0,0.29008083]
["bitfinex","BTCUSD",1758586303529,0.55014427,112700.0,112690.0,0.29008083]
["bitfinex","BTCUSD",1758586303757,0.54818427,112700.0,112690.0,0.29008083]
["bitfinex","BTCUSD",1758586305622,0.55014427,112700.0,112690.0,0.29008083]
["bitfinex","BTCUSD",1758586305832,0.57734427,112700.0,112690.0,0.29008083]
["bitfinex","BTCUSD",1758586306689,0.57734427,112700.0,112690.0,0.2792]
["bitfinex","BTCUSD",1758586308704,0.57734427,112700.0,112690.0,0.28131]
["bitfinex","BTCUSD",1758586309579,0.57734427,112700.0,112690.0,0.30491]
["bitfinex","BTCUSD",1758586309987,0.37072199,112700.0,112690.0,0.5706477]
["bitfinex","BTCUSD",1758586310198,0.37072199,112700.0,112690.0,0.63729516]
["bitfinex","BTCUSD",1758586310398,0.03072199,112700.0,112690.0,0.63729516]
["bitfinex","BTCUSD",1758586310800,0.03072199,112700.0,112690.0,0.35809516]
["bitfinex","BTCUSD",1758586311024,0.03072199,112700.0,112690.0,0.73321516]
["bitfinex","BTCUSD",1758586312583,0.20818427,112700.0,112690.0,0.35809516]
["bitfinex","BTCUSD",1758586313231,0.20818427,112700.0,112690.0,0.63729516]
["bitfinex","BTCUSD",1758586313644,0.20818427,112700.0,112690.0,0.63430516]
["bitfinex","BTCUSD",1758586313882,0.21014427,112700.0,112690.0,0.63430516]
["bitfinex","BTCUSD",1758586314080,0.23734427,112700.0,112690.0,0.60859516]
["bitfinex","BTCUSD",1758586314321,0.23734427,112700.0,112690.0,0.63219516]
["bitfinex","BTCUSD",1758586314498,0.23426427,112700.0,112690.0,0.63430516]
["bitfinex","BTCUSD",1758586314706,0.21014427,112700.0,112690.0,0.63430516]
["bitfinex","BTCUSD",1758586316651,0.21014427,112700.0,112690.0,0.61070516]
["bitfinex","BTCUSD",1758586316859,0.05988199,112700.0,112690.0,0.33150516]
["bitfinex","BTCUSD",1758586317096,0.23734427,112700.0,112690.0,0.32939516]
["bitfinex","BTCUSD",1758586317304,0.23734427,112700.0,112690.0,0.60859516]
["bitfinex","BTCUSD",1758586317505,0.23734427,112700.0,112690.0,0.63346516]
["bitfinex","BTCUSD",1758586317712,0.21014427,112700.0,112690.0,0.63346516]
["bitfinex","BTCUSD",1758586317915,0.21014427,112700.0,112690.0,0.63342516]
["bitfinex","BTCUSD",1758586318755,0.21320427,112700.0,112690.0,0.15191713]
["bitfinex","BTCUSD",1758586318960,0.21320427,112700.0,112690.0,0.43107713]
["bitfinex","BTCUSD",1758586319170,0.23653427,112700.0,112690.0,0.43107713]
["bitfinex","BTCUSD",1758586320784,0.23653427,112700.0,112690.0,0.36442967]
["bitfinex","BTCUSD",1758586320997,0.23653427,112700.0,112690.0,0.38916967]
["bitfinex","BTCUSD",1758586325763,0.23653427,112700.0,112690.0,0.36442967]
["bitfinex","BTCUSD",1758586326403,0.23347427,112700.0,112690.0,0.5438877]
["bitfinex","BTCUSD",1758586326648,0.21014427,112700.0,112690.0,0.5666477]
["bitfinex","BTCUSD",1758586327466,0.23653427,112700.0,112690.0,0.5666477]
["bitfinex","BTCUSD",1758586331112,0.23653427,112700.0,112690.0,0.38916967]
["bitfinex","BTCUSD",1758586331534,0.23653427,112700.0,112690.0,0.36640967]
["bitfinex","BTCUSD",1758586332463,0.23653427,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758586332676,0.23653427,112700.0,112690.0,0.5419077]
["bitfinex","BTCUSD",1758586333128,0.23653427,112700.0,112690.0,0.36442967]
["bitfinex","BTCUSD",1758586336123,0.23653427,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758586336545,0.23653427,112700.0,112690.0,0.36438967]
["bitfinex","BTCUSD",1758586337203,0.23653427,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758586337406,0.17747803,112690.0,112680.0,0.00740095]
["bitfinex","BTCUSD",1758586337624,0.18061803,112690.0,112680.0,0.25244095]
["bitfinex","BTCUSD",1758586337844,0.18268803,112690.0,112680.0,0.25244095]
["bitfinex","BTCUSD",1758586338069,0.57428614,112690.0,112680.0,0.00740095]
["bitfinex","BTCUSD",1758586338278,0.57428614,112690.0,112680.0,0.28652095]
["bitfinex","BTCUSD",1758586338696,0.57528614,112690.0,112680.0,0.28852095]
["bitfinex","BTCUSD",1758586339253,0.57928614,112690.0,112680.0,0.29852095]
["bitfinex","BTCUSD",1758586340643,0.54915614,112690.0,112680.0,0.30063095]
["bitfinex","BTCUSD",1758586340848,0.37167811,112690.0,112680.0,0.50578473]
["bitfinex","BTCUSD",1758586341065,0.37167811,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586341267,0.54915614,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586341454,0.37167811,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586341657,0.54915614,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586342088,0.37167811,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586342505,0.54915614,112690.0,112680.0,0.5910544]
["bitfinex","BTCUSD",1758586346337,0.54915614,112690.0,112680.0,0.5880644]
["bitfinex","BTCUSD",1758586346549,0.54915614,112690.0,112680.0,0.13145062]
["bitfinex","BTCUSD",1758586346765,0.57928614,112690.0,112680.0,0.10467062]
["bitfinex","BTCUSD",1758586347018,0.57928614,112690.0,112680.0,0.38379062]
["bitfinex","BTCUSD",1758586347227,0.57928614,112690.0,112680.0,0.10467062]
["bitfinex","BTCUSD",1758586347467,0.57928614,112690.0,112680.0,0.38379062]
["bitfinex","BTCUSD",1758586348288,0.55436614,112690.0,112680.0,0.01940095]
["bitfinex","BTCUSD",1758586348496,0.57713614,112690.0,112680.0,0.29852095]
["bitfinex","BTCUSD",1758586364305,0.54915614,112690.0,112680.0,0.30051095]
["bitfinex","BTCUSD",1758586364595,0.54915614,112690.0,112680.0,0.5903644]
["bitfinex","BTCUSD",1758586365084,0.03167811,112690.0,112680.0,0.5903644]
["bitfinex","BTCUSD",1758586373294,0.03167811,112690.0,112680.0,0.6862844]
["bitfinex","BTCUSD",1758586373564,0.03167811,112690.0,112680.0,0.3112444]
["bitfinex","BTCUSD",1758586373790,0.03167811,112690.0,112680.0,0.6862844]
["bitfinex","BTCUSD",1758586375969,0.005,112690.0,112680.0,0.6862844]
["bitfinex","BTCUSD",1758586377736,0.005,112690.0,112680.0,0.7164363]
["bitfinex","BTCUSD",1758586377919,0.005,112690.0,112680.0,0.7163963]
["bitfinex","BTCUSD",1758586379106,0.005,112690.0,112680.0,0.6204763]
["bitfinex","BTCUSD",1758586379308,0.005,112690.0,112680.0,0.7163963]
["bitfinex","BTCUSD",1758586379524,0.005,112690.0,112680.0,0.6832544]
["bitfinex","BTCUSD",1758586379691,0.005,112690.0,112680.0,0.6862444]
["bitfinex","BTCUSD",1758586379894,0.005,112690.0,112680.0,0.3112444]
["bitfinex","BTCUSD",1758586380730,0.005,112690.0,112680.0,0.6862444]
["bitfinex","BTCUSD",1758586383406,0.005,112690.0,112680.0,0.6862844]
["bitfinex","BTCUSD",1758586383546,0.005,112690.0,112680.0,0.5903644]
["bitfinex","BTCUSD",1758586383786,0.005,112690.0,112680.0,0.6862844]
["bitfinex","BTCUSD",1758586384216,0.005,112690.0,112680.0,1.0862844]
["bitfinex","BTCUSD",1758586384763,0.005,112690.0,112680.0,1.1164363]
["bitfinex","BTCUSD",1758586385628,0.005,112690.0,112680.0,1.0206763]
["bitfinex","BTCUSD",1758586385825,0.005,112690.0,112680.0,1.1165963]
["bitfinex","BTCUSD",1758586394108,0.005,112690.0,112680.0,0.7413963]
["bitfinex","BTCUSD",1758586394317,0.005,112690.0,112680.0,1.0204763]
["bitfinex","BTCUSD",1758586394522,0.005,112690.0,112680.0,1.1164363]
["bitfinex","BTCUSD",1758586398140,0.005,112690.0,112680.0,1.1134463]
["bitfinex","BTCUSD",1758586398379,0.005,112690.0,112680.0,1.1163763]
["bitfinex","BTCUSD",1758586401804,0.005,112690.0,112680.0,1.1363763]
["bitfinex","BTCUSD",1758586404370,0.005,112690.0,112680.0,1.1062244]
["bitfinex","BTCUSD",1758586406507,0.005,112690.0,112680.0,1.6062244]
["bitfinex","BTCUSD",1758586411298,0.005,112690.0,112680.0,1.1062244]
["bitfinex","BTCUSD",1758586412761,0.005,112690.0,112680.0,0.7311844]
["bitfinex","BTCUSD",1758586412962,0.005,112690.0,112680.0,1.1061444]
["bitfinex","BTCUSD",1758586413959,0.005,112690.0,112680.0,1.1362963]
["bitfinex","BTCUSD",1758586414355,0.005,112690.0,112680.0,1.16296485]
["bitfinex","BTCUSD",1758586414950,0.005,112690.0,112680.0,0.78800485]
["bitfinex","BTCUSD",1758586415158,0.005,112690.0,112680.0,1.16296485]
["bitfinex","BTCUSD",1758586416028,0.005,112690.0,112680.0,0.78800485]
["bitfinex","BTCUSD",1758586416252,0.005,112690.0,112680.0,1.16296485]
["bitfinex","BTCUSD",1758586416478,0.005,112690.0,112680.0,1.66296485]
["bitfinex","BTCUSD",1758586417841,0.005,112690.0,112680.0,1.28800485]
["bitfinex","BTCUSD",1758586418046,0.005,112690.0,112680.0,1.66296485]
["bitfinex","BTCUSD",1758586418251,0.005,112690.0,112680.0,1.28800485]
["bitfinex","BTCUSD",1758586418456,0.005,112690.0,112680.0,1.66296485]
["bitfinex","BTCUSD",1758586421408,0.005,112690.0,112680.0,0.78800485]
["bitfinex","BTCUSD",1758586421530,0.005,112690.0,112680.0,1.16296485]
["bitfinex","BTCUSD",1758586421770,0.005,112690.0,112680.0,0.78800485]
["bitfinex","BTCUSD",1758586421983,0.005,112690.0,112680.0,1.16324485]
["bitfinex","BTCUSD",1758586422270,0.005,112690.0,112680.0,0.78800485]
["bitfinex","BTCUSD",1758586422475,0.005,112690.0,112680.0,1.16324485]
["bitfinex","BTCUSD",1758586426364,0.005,112690.0,112680.0,1.66324485]
["bitfinex","BTCUSD",1758586426856,0.005,112690.0,112680.0,2.00324485]
["bitfinex","BTCUSD",1758586426857,1e-08,112690.0,112680.0,2.00324485]
["bitfinex","BTCUSD",1758586427084,4.677e-05,112700.0,112690.0,0.59762993]
["bitfinex","BTCUSD",1758586427302,4.677e-05,112700.0,112690.0,0.9889896]
["bitfinex","BTCUSD",1758586427522,4.677e-05,112700.0,112690.0,1.05886274]
["bitfinex","BTCUSD",1758586427732,4.677e-05,112700.0,112690.0,1.08552634]
["bitfinex","BTCUSD",1758586427941,4.677e-05,112700.0,112690.0,1.48552634]
["bitfinex","BTCUSD",1758586428457,0.02,112720.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1758586428672,0.02004692,112720.0,112710.0,1.39178811]
["bitfinex","BTCUSD",1758586428889,0.0666636,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758586429094,0.04004692,112740.0,112730.0,0.97427663]
["bitfinex","BTCUSD",1758586429312,0.04004692,112740.0,112730.0,1.50100663]
["bitfinex","BTCUSD",1758586429926,0.04004692,112740.0,112730.0,1.22168663]
["bitfinex","BTCUSD",1758586430160,0.04104692,112740.0,112730.0,1.59892663]
["bitfinex","BTCUSD",1758586431090,0.04904692,112740.0,112730.0,1.10092663]
["bitfinex","BTCUSD",1758586431580,0.04804692,112740.0,112730.0,1.09892663]
["bitfinex","BTCUSD",1758586431841,0.04904692,112740.0,112730.0,1.10392663]
["bitfinex","BTCUSD",1758586432296,0.04904692,112740.0,112730.0,1.17210185]
["bitfinex","BTCUSD",1758586432514,0.04904692,112740.0,112730.0,0.79686185]
["bitfinex","BTCUSD",1758586432762,0.04904692,112740.0,112730.0,1.17194185]
["bitfinex","BTCUSD",1758586433155,0.04904692,112740.0,112730.0,0.79686185]
["bitfinex","BTCUSD",1758586433371,0.04904692,112740.0,112730.0,1.17190185]
["bitfinex","BTCUSD",1758586433774,0.04904692,112740.0,112730.0,0.79686185]
["bitfinex","BTCUSD",1758586433979,0.04904692,112740.0,112730.0,1.17186185]
["bitfinex","BTCUSD",1758586436489,0.04904692,112740.0,112730.0,1.67186185]
["bitfinex","BTCUSD",1758586438290,0.04904692,112740.0,112730.0,1.57586185]
["bitfinex","BTCUSD",1758586438486,0.04904692,112740.0,112730.0,1.67174185]
["bitfinex","BTCUSD",1758586438897,0.04904692,112740.0,112730.0,1.66875185]
["bitfinex","BTCUSD",1758586439105,0.04904692,112740.0,112730.0,1.57287185]
["bitfinex","BTCUSD",1758586439308,0.04904692,112740.0,112730.0,1.66875185]
["bitfinex","BTCUSD",1758586439487,0.05423692,112740.0,112730.0,1.29387185]
["bitfinex","BTCUSD",1758586439682,0.05423692,112740.0,112730.0,1.23997995]
["bitfinex","BTCUSD",1758586439899,0.07793692,112740.0,112730.0,1.21289995]
["bitfinex","BTCUSD",1758586441311,0.07793692,112740.0,112730.0,1.11709995]
["bitfinex","BTCUSD",1758586441553,0.25533624,112740.0,112730.0,0.66044489]
["bitfinex","BTCUSD",1758586442026,0.25533624,112740.0,112730.0,0.007]
["bitfinex","BTCUSD",1758586442250,0.25533624,112740.0,112730.0,0.2862]
["bitfinex","BTCUSD",1758586443033,0.2820028,112740.0,112730.0,0.2862]
["bitfinex","BTCUSD",1758586449520,0.2820028,112740.0,112730.0,0.007]
["bitfinex","BTCUSD",1758586449722,0.6220028,112740.0,112730.0,0.25648]
["bitfinex","BTCUSD",1758586450634,0.6130028,112740.0,112730.0,0.24948]
["bitfinex","BTCUSD",1758586451030,0.6210028,112740.0,112730.0,0.25148]
["bitfinex","BTCUSD",1758586451389,0.6220028,112740.0,112730.0,0.25448]
["bitfinex","BTCUSD",1758586456051,0.5983028,112740.0,112730.0,0.25448]
["bitfinex","BTCUSD",1758586456244,0.6221728,112740.0,112730.0,0.25448]
["bitfinex","BTCUSD",1758586458374,0.44477348,112740.0,112730.0,0.51716473]
["bitfinex","BTCUSD",1758586458583,0.07571348,112740.0,112730.0,0.54508473]
["bitfinex","BTCUSD",1758586458795,0.2531128,112740.0,112730.0,0.54209473]
["bitfinex","BTCUSD",1758586459460,0.07571348,112740.0,112730.0,0.54209473]
["bitfinex","BTCUSD",1758586460001,0.04904692,112740.0,112730.0,0.54508473]
["bitfinex","BTCUSD",1758586460215,0.22644624,112740.0,112730.0,0.54209473]
["bitfinex","BTCUSD",1758586462306,0.25550624,112740.0,112730.0,0.37136967]
["bitfinex","BTCUSD",1758586462520,0.25550624,112740.0,112730.0,0.09026967]
["bitfinex","BTCUSD",1758586462729,0.25550624,112740.0,112730.0,0.36926967]
["bitfinex","BTCUSD",1758586463496,0.25236624,112740.0,112730.0,0.54878473]
["bitfinex","BTCUSD",1758586463704,0.25550624,112740.0,112730.0,0.57161473]
["bitfinex","BTCUSD",1758586463912,0.25550624,112740.0,112730.0,0.39419967]
["bitfinex","BTCUSD",1758586466091,0.25550624,112740.0,112730.0,0.39209967]
["bitfinex","BTCUSD",1758586466528,0.25031624,112740.0,112730.0,0.57161473]
["bitfinex","BTCUSD",1758586466733,0.25236624,112740.0,112730.0,0.57161473]
["bitfinex","BTCUSD",1758586469419,0.25544624,112740.0,112730.0,0.36926967]
["bitfinex","BTCUSD",1758586470724,0.25544624,112740.0,112730.0,0.39264967]
["bitfinex","BTCUSD",1758586471151,0.25544624,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586471397,0.25544624,112740.0,112730.0,0.39468967]
["bitfinex","BTCUSD",1758586475453,0.25544624,112740.0,112730.0,0.11568967]
["bitfinex","BTCUSD",1758586475824,0.25544624,112740.0,112730.0,0.39468967]
["bitfinex","BTCUSD",1758586476435,0.25236624,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586477471,0.25544624,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586477910,0.25544624,112740.0,112730.0,0.11568967]
["bitfinex","BTCUSD",1758586478258,0.25544624,112740.0,112730.0,0.39468967]
["bitfinex","BTCUSD",1758586479247,0.25544624,112740.0,112730.0,0.09026967]
["bitfinex","BTCUSD",1758586479379,0.25544624,112740.0,112730.0,0.36926967]
["bitfinex","BTCUSD",1758586480007,0.25544624,112740.0,112730.0,0.54872473]
["bitfinex","BTCUSD",1758586480224,0.25544624,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586480634,0.50687341,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586483245,0.50687341,112740.0,112730.0,0.39468967]
["bitfinex","BTCUSD",1758586483915,0.53137341,112740.0,112730.0,0.39468967]
["bitfinex","BTCUSD",1758586484121,0.53146341,112740.0,112730.0,0.57210473]
["bitfinex","BTCUSD",1758586486186,0.53454341,112740.0,112730.0,0.39464967]
["bitfinex","BTCUSD",1758586486530,0.81292058,112740.0,112730.0,0.36922967]
["bitfinex","BTCUSD",1758586486941,0.83958498,112740.0,112730.0,0.09026967]
["bitfinex","BTCUSD",1758586487142,0.83958498,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586487619,0.83958498,112740.0,112730.0,0.28396]
["bitfinex","BTCUSD",1758586496201,0.83958498,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586496619,0.65410905,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586498189,0.28283064,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586498396,0.65410905,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586501361,0.28283064,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586502199,0.65410905,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586503024,0.65410905,112740.0,112730.0,0.03054]
["bitfinex","BTCUSD",1758586503633,0.65410905,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1758586514236,0.25311064,112740.0,112730.0,0.09230967]
["bitfinex","BTCUSD",1758586514444,0.25311064,112740.0,112730.0,0.29621473]
["bitfinex","BTCUSD",1758586514664,0.07571132,112740.0,112730.0,0.29621473]
["bitfinex","BTCUSD",1758586514878,0.04904692,112740.0,112730.0,0.29621473]
["bitfinex","BTCUSD",1758586518102,0.04904692,112740.0,112730.0,0.67101473]
["bitfinex","BTCUSD",1758586518915,0.04904692,112740.0,112730.0,0.29621473]
["bitfinex","BTCUSD",1758586519122,0.05108692,112740.0,112730.0,0.66802473]
["bitfinex","BTCUSD",1758586519327,0.04904692,112740.0,112730.0,0.66802473]
["bitfinex","BTCUSD",1758586521217,0.23168624,112740.0,112730.0,0.37118967]
["bitfinex","BTCUSD",1758586521462,0.62785465,112740.0,112730.0,0.64244473]
["bitfinex","BTCUSD",1758586521935,0.62785465,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586522355,0.25657624,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586522566,0.62785465,112740.0,112730.0,0.09026967]
["bitfinex","BTCUSD",1758586522814,0.62785465,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586526355,0.25657624,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586526586,0.62785465,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586529207,0.25657624,112740.0,112730.0,0.54656473]
["bitfinex","BTCUSD",1758586532005,0.25657624,112740.0,112730.0,0.36914967]
["bitfinex","BTCUSD",1758586534184,0.04904692,112740.0,112730.0,0.57575473]
["bitfinex","BTCUSD",1758586535494,0.04904692,112740.0,112730.0,0.60590663]
["bitfinex","BTCUSD",1758586536131,0.04904692,112740.0,112730.0,1.00590663]
["bitfinex","BTCUSD",1758586538163,0.04904692,112740.0,112730.0,1.10346663]
["bitfinex","BTCUSD",1758586540272,0.04904692,112740.0,112730.0,1.11248229]
["bitfinex","BTCUSD",1758586542941,0.04904692,112740.0,112730.0,0.73604229]
["bitfinex","BTCUSD",1758586543154,0.04904692,112740.0,112730.0,1.11244229]
["bitfinex","BTCUSD",1758586544843,0.04904692,112740.0,112730.0,1.45244229]
["bitfinex","BTCUSD",1758586545005,0.04904692,112740.0,112730.0,1.50244229]
["bitfinex","BTCUSD",1758586545830,0.04804692,112740.0,112730.0,1.52609636]
["bitfinex","BTCUSD",1758586546025,0.04904692,112740.0,112730.0,1.53209636]
["bitfinex","BTCUSD",1758586546341,0.02,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758586546505,0.02,112770.0,112760.0,0.63907753]
["bitfinex","BTCUSD",1758586546696,0.02,112770.0,112760.0,0.64116753]
["bitfinex","BTCUSD",1758586546896,0.02,112770.0,112760.0,0.66826753]
["bitfinex","BTCUSD",1758586547108,0.02,112770.0,112760.0,1.06826753]
["bitfinex","BTCUSD",1758586548366,0.02,112770.0,112760.0,1.16581765]
["bitfinex","BTCUSD",1758586548605,0.027,112770.0,112760.0,1.16981765]
["bitfinex","BTCUSD",1758586549644,0.027,112770.0,112760.0,0.79337765]
["bitfinex","BTCUSD",1758586549846,0.027,112770.0,112760.0,1.16961765]
["bitfinex","BTCUSD",1758586550095,0.027,112770.0,112760.0,1.16965765]
["bitfinex","BTCUSD",1758586550310,0.027,112770.0,112760.0,0.79337765]
["bitfinex","BTCUSD",1758586550637,0.027,112770.0,112760.0,1.16965765]
["bitfinex","BTCUSD",1758586552652,0.027,112770.0,112760.0,0.79337765]
["bitfinex","BTCUSD",1758586552876,0.027,112770.0,112760.0,1.16953765]
["bitfinex","BTCUSD",1758586555267,0.027,112770.0,112760.0,1.16945765]
["bitfinex","BTCUSD",1758586555708,0.027,112770.0,112760.0,1.16933765]
["bitfinex","BTCUSD",1758586556893,0.027,112770.0,112760.0,1.07349765]
["bitfinex","BTCUSD",1758586557116,0.027,112770.0,112760.0,1.16933765]
["bitfinex","BTCUSD",1758586565240,0.027,112770.0,112760.0,1.07309765]
["bitfinex","BTCUSD",1758586565361,0.027,112770.0,112760.0,1.16893765]
["bitfinex","BTCUSD",1758586565910,0.027,112770.0,112760.0,0.79337765]
["bitfinex","BTCUSD",1758586566140,0.027,112770.0,112760.0,1.16893765]
["bitfinex","BTCUSD",1758586570850,0.027,112770.0,112760.0,1.16885765]
["bitfinex","BTCUSD",1758586571860,0.027,112770.0,112760.0,1.16591765]
["bitfinex","BTCUSD",1758586572028,0.027,112770.0,112760.0,1.16890765]
["bitfinex","BTCUSD",1758586577798,0.027,112770.0,112760.0,1.50890765]
["bitfinex","BTCUSD",1758586577992,0.027,112770.0,112760.0,1.53555559]
["bitfinex","BTCUSD",1758586578554,1e-08,112770.0,112760.0,1.58555559]
["bitfinex","BTCUSD",1758586578984,0.0204,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758586579190,0.0204,112810.0,112800.0,0.63833463]
["bitfinex","BTCUSD",1758586579191,0.02054083,112810.0,112800.0,0.63833463]
["bitfinex","BTCUSD",1758586579408,0.02269083,112810.0,112800.0,0.63833463]
["bitfinex","BTCUSD",1758586579620,0.04931083,112810.0,112800.0,0.26257463]
["bitfinex","BTCUSD",1758586579828,0.04931083,112810.0,112800.0,0.63873463]
["bitfinex","BTCUSD",1758586580038,0.32744893,112810.0,112800.0,0.26257463]
["bitfinex","BTCUSD",1758586580245,0.54468848,112810.0,112800.0,0.63881463]
["bitfinex","BTCUSD",1758586580895,0.51347243,112810.0,112800.0,0.63881463]
["bitfinex","BTCUSD",1758586581109,0.51447243,112810.0,112800.0,0.63881463]
["bitfinex","BTCUSD",1758586581310,0.51447243,112810.0,112800.0,0.26257463]
["bitfinex","BTCUSD",1758586581516,0.51447243,112810.0,112800.0,0.54293463]
["bitfinex","BTCUSD",1758586581731,0.51447243,112810.0,112800.0,0.58526967]
["bitfinex","BTCUSD",1758586581939,0.51447243,112810.0,112800.0,0.86558967]
["bitfinex","BTCUSD",1758586582152,0.52669533,112810.0,112800.0,0.86658967]
["bitfinex","BTCUSD",1758586582379,0.79861053,112810.0,112800.0,0.86658967]
["bitfinex","BTCUSD",1758586582599,0.52669426,112810.0,112800.0,0.65286545]
["bitfinex","BTCUSD",1758586582823,0.52669426,112810.0,112800.0,0.93318545]
["bitfinex","BTCUSD",1758586583031,0.52669426,112810.0,112800.0,0.43318545]
["bitfinex","BTCUSD",1758586583239,0.24855616,112810.0,112800.0,0.43318545]
["bitfinex","BTCUSD",1758586583462,0.52669426,112810.0,112800.0,0.43318545]
["bitfinex","BTCUSD",1758586587386,0.80483236,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586587625,0.8314826,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586587845,0.5533445,112810.0,112800.0,0.34617207]
["bitfinex","BTCUSD",1758586588287,0.90992873,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586588497,1.18806683,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586588707,0.63179063,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586588930,1.18806683,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586589154,0.90992873,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586589576,0.63179063,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586589831,0.90992615,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586590073,0.88631615,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586590293,0.91126615,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586591444,0.9050469,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586592236,0.88846267,112810.0,112800.0,0.28116]
["bitfinex","BTCUSD",1758586593515,0.88846267,112810.0,112800.0,0.28136]
["bitfinex","BTCUSD",1758586596000,0.88846267,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586596230,1.16660077,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586596460,1.16660077,112810.0,112800.0,0.24336]
["bitfinex","BTCUSD",1758586596896,1.16660077,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586597112,1.16660077,112810.0,112800.0,0.13304]
["bitfinex","BTCUSD",1758586597525,1.19781682,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586597737,1.2206216,112810.0,112800.0,0.28144]
["bitfinex","BTCUSD",1758586598162,1.2206216,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586599455,1.19781682,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586602710,1.16660077,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586606448,0.61032457,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586606689,0.88846267,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586606875,1.16660077,112810.0,112800.0,0.2814]
["bitfinex","BTCUSD",1758586609686,1.47595492,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586609897,1.5070671,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586610105,1.62248867,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586610332,1.59127128,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586610753,1.62248733,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758586612977,1.59127128,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758586613338,0.5173364,112780.0,112770.0,0.17110631]
["bitfinex","BTCUSD",1758586613540,1.0755826,112780.0,112770.0,0.07526631]
["bitfinex","BTCUSD",1758586613783,1.1037526,112780.0,112770.0,0.07526631]
["bitfinex","BTCUSD",1758586614172,1.130412,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1758586615127,1.130412,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1758586615557,1.132412,112780.0,112770.0,0.009]
["bitfinex","BTCUSD",1758586617998,0.5761358,112780.0,112770.0,0.009]
["bitfinex","BTCUSD",1758586618215,1.132412,112780.0,112770.0,0.009]
["bitfinex","BTCUSD",1758586618624,0.94716127,112780.0,112770.0,0.009]
["bitfinex","BTCUSD",1758586619476,0.94716127,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1758586619688,1.09379889,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1758586619882,1.10000889,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1758586620086,0.17739932,112740.0,112730.0,0.09823631]
["bitfinex","BTCUSD",1758586620306,0.17739932,112740.0,112730.0,0.42199601]
["bitfinex","BTCUSD",1758586620521,0.17739932,112740.0,112730.0,0.42396601]
["bitfinex","BTCUSD",1758586620963,0.17739932,112740.0,112730.0,0.44794601]
["bitfinex","BTCUSD",1758586621144,0.17739932,112740.0,112730.0,0.3766797]
["bitfinex","BTCUSD",1758586621383,0.17739932,112740.0,112730.0,0.37714814]
["bitfinex","BTCUSD",1758586621798,0.17939932,112740.0,112730.0,0.38814814]
["bitfinex","BTCUSD",1758586622621,0.18039932,112740.0,112730.0,0.39314814]
["bitfinex","BTCUSD",1758586623054,0.17939932,112740.0,112730.0,0.38814814]
["bitfinex","BTCUSD",1758586623455,0.18039932,112740.0,112730.0,0.39214814]
["bitfinex","BTCUSD",1758586623660,0.18947393,112740.0,112730.0,0.39214814]
["bitfinex","BTCUSD",1758586626284,0.19157393,112740.0,112730.0,0.19367814]
["bitfinex","BTCUSD",1758586626505,0.5656594,112740.0,112730.0,0.19661811]
["bitfinex","BTCUSD",1758586626746,0.5889394,112740.0,112730.0,0.01546844]
["bitfinex","BTCUSD",1758586626956,0.6195377,112740.0,112730.0,0.29646844]
["bitfinex","BTCUSD",1758586627168,0.9595377,112740.0,112730.0,0.01546844]
["bitfinex","BTCUSD",1758586627385,0.96573611,112740.0,112730.0,0.01546844]
["bitfinex","BTCUSD",1758586627603,0.93513781,112740.0,112730.0,0.01546844]
["bitfinex","BTCUSD",1758586628446,0.58063324,112740.0,112730.0,0.01546844]
["bitfinex","BTCUSD",1758586628648,0.94965871,112740.0,112730.0,0.00446844]
["bitfinex","BTCUSD",1758586628856,0.94965871,112740.0,112730.0,0.00846844]
["bitfinex","BTCUSD",1758586629062,0.95065871,112740.0,112730.0,0.00446844]
["bitfinex","BTCUSD",1758586629270,0.95065871,112740.0,112730.0,0.00646844]
["bitfinex","BTCUSD",1758586629271,0.95165871,112740.0,112730.0,0.00646844]
["bitfinex","BTCUSD",1758586629684,0.95164688,112740.0,112730.0,0.00646844]
["bitfinex","BTCUSD",1758586633176,0.95164688,112740.0,112730.0,0.00843844]
["bitfinex","BTCUSD",1758586633177,0.55428141,112740.0,112730.0,0.00843844]
["bitfinex","BTCUSD",1758586633374,0.94858688,112740.0,112730.0,0.03241844]
["bitfinex","BTCUSD",1758586634004,0.95164688,112740.0,112730.0,0.00843844]
["bitfinex","BTCUSD",1758586634381,0.92836688,112740.0,112730.0,0.00843844]
["bitfinex","BTCUSD",1758586634620,0.55218141,112740.0,112730.0,0.12067811]
["bitfinex","BTCUSD",1758586635511,0.55218141,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586636223,0.03478209,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586636463,0.02570748,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586636669,0.00919295,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586637101,0.01813036,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586637333,0.19552968,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586637556,0.00919295,112740.0,112730.0,0.39397317]
["bitfinex","BTCUSD",1758586637773,0.00919295,112740.0,112730.0,0.46108971]
["bitfinex","BTCUSD",1758586640610,0.003,112740.0,112730.0,0.46108971]
["bitfinex","BTCUSD",1758586642321,0.003,112740.0,112730.0,0.36520971]
["bitfinex","BTCUSD",1758586642525,0.003,112740.0,112730.0,0.74348971]
["bitfinex","BTCUSD",1758586642744,0.003,112740.0,112730.0,0.36520971]
["bitfinex","BTCUSD",1758586642949,0.003,112740.0,112730.0,0.74340971]
["bitfinex","BTCUSD",1758586643346,0.003,112740.0,112730.0,1.14340971]
["bitfinex","BTCUSD",1758586645556,0.003,112740.0,112730.0,0.76520971]
["bitfinex","BTCUSD",1758586645760,0.003,112740.0,112730.0,1.14324971]
["bitfinex","BTCUSD",1758586646013,0.003,112740.0,112730.0,0.76520971]
["bitfinex","BTCUSD",1758586646338,0.003,112740.0,112730.0,1.14324971]
["bitfinex","BTCUSD",1758586648897,0.003,112740.0,112730.0,0.76520971]
["bitfinex","BTCUSD",1758586649329,0.003,112740.0,112730.0,1.14308971]
["bitfinex","BTCUSD",1758586653709,0.003,112740.0,112730.0,1.51324161]
["bitfinex","BTCUSD",1758586654126,0.003,112740.0,112730.0,1.53989611]
["bitfinex","BTCUSD",1758586654566,0.002,112740.0,112730.0,1.53789611]
["bitfinex","BTCUSD",1758586655001,0.001,112740.0,112730.0,1.54089611]
["bitfinex","BTCUSD",1758586655410,0.004,112740.0,112730.0,1.55789611]
["bitfinex","BTCUSD",1758586655637,0.001,112740.0,112730.0,1.54089611]
["bitfinex","BTCUSD",1758586656050,0.005,112740.0,112730.0,1.56189611]
["bitfinex","BTCUSD",1758586656245,0.004,112740.0,112730.0,1.55489611]
["bitfinex","BTCUSD",1758586656507,0.21284532,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758586656713,0.18619082,112790.0,112780.0,0.39308967]
["bitfinex","BTCUSD",1758586656947,0.55937629,112790.0,112780.0,0.39308967]
["bitfinex","BTCUSD",1758586657119,0.58427629,112790.0,112780.0,0.57042607]
["bitfinex","BTCUSD",1758586657358,0.58733629,112790.0,112780.0,0.57042607]
["bitfinex","BTCUSD",1758586657564,0.01102603,112790.0,112780.0,0.57042607]
["bitfinex","BTCUSD",1758586657769,0.18948751,112790.0,112780.0,0.35629201]
["bitfinex","BTCUSD",1758586657918,0.18948751,112790.0,112780.0,0.63797201]
["bitfinex","BTCUSD",1758586658326,0.0033008,112790.0,112780.0,0.61401201]
["bitfinex","BTCUSD",1758586658534,0.0031408,112790.0,112780.0,0.64396201]
["bitfinex","BTCUSD",1758586661673,0.0031408,112790.0,112780.0,0.36228201]
["bitfinex","BTCUSD",1758586661875,0.0031408,112790.0,112780.0,0.73968201]
["bitfinex","BTCUSD",1758586663022,0.0031408,112790.0,112780.0,0.73960201]
["bitfinex","BTCUSD",1758586664270,0.0031408,112790.0,112780.0,0.73952201]
["bitfinex","BTCUSD",1758586664539,0.0031408,112790.0,112780.0,0.36228201]
["bitfinex","BTCUSD",1758586665850,0.0031408,112790.0,112780.0,0.73944201]
["bitfinex","BTCUSD",1758586667415,0.0031408,112790.0,112780.0,0.36228201]
["bitfinex","BTCUSD",1758586667637,0.0031408,112790.0,112780.0,0.73932201]
["bitfinex","BTCUSD",1758586668521,0.0031408,112790.0,112780.0,0.64344201]
["bitfinex","BTCUSD",1758586668727,0.0031408,112790.0,112780.0,0.73928201]
["bitfinex","BTCUSD",1758586669439,0.0031408,112790.0,112780.0,0.64344201]
["bitfinex","BTCUSD",1758586669642,0.0031408,112790.0,112780.0,0.73928201]
["bitfinex","BTCUSD",1758586671113,0.0031408,112790.0,112780.0,0.36228201]
["bitfinex","BTCUSD",1758586671324,0.0031408,112790.0,112780.0,0.73912201]
["bitfinex","BTCUSD",1758586672956,0.18046148,112790.0,112780.0,0.73912201]
["bitfinex","BTCUSD",1758586673108,0.55670695,112790.0,112780.0,0.15585561]
["bitfinex","BTCUSD",1758586673319,0.58160695,112790.0,112780.0,0.43681561]
["bitfinex","BTCUSD",1758586673737,0.58160695,112790.0,112780.0,0.43685561]
["bitfinex","BTCUSD",1758586674395,0.58782308,112790.0,112780.0,0.43685561]
["bitfinex","BTCUSD",1758586675769,0.58782308,112790.0,112780.0,0.15585561]
["bitfinex","BTCUSD",1758586675977,0.58782405,112790.0,112780.0,0.43685561]
["bitfinex","BTCUSD",1758586678982,0.58782405,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1758586678983,0.98330354,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1758586679220,0.98330354,112790.0,112780.0,0.28388]
["bitfinex","BTCUSD",1758586680774,1.13817357,112790.0,112780.0,0.28388]
["bitfinex","BTCUSD",1758586682183,0.85992667,112790.0,112780.0,0.28388]
["bitfinex","BTCUSD",1758586682750,1.13817357,112790.0,112780.0,0.28388]
["bitfinex","BTCUSD",1758586685135,1.08817357,112790.0,112780.0,0.28388]
["bitfinex","BTCUSD",1758586686173,0.50155977,112790.0,112780.0,0.37119967]
["bitfinex","BTCUSD",1758586686387,0.77980667,112790.0,112780.0,0.39710967]
["bitfinex","BTCUSD",1758586686572,0.77980667,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586686786,0.78183667,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586687486,0.77980667,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586688965,0.78183667,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586689400,0.50358977,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586689604,0.77980667,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586690412,0.77983261,112790.0,112780.0,0.39411967]
["bitfinex","BTCUSD",1758586690829,0.77983261,112790.0,112780.0,0.57444607]
["bitfinex","BTCUSD",1758586691253,0.77152574,112790.0,112780.0,0.57444607]
["bitfinex","BTCUSD",1758586692247,0.75493853,112790.0,112780.0,0.57444607]
["bitfinex","BTCUSD",1758586693321,0.40870838,112790.0,112780.0,0.57444607]
["bitfinex","BTCUSD",1758586694797,0.13046148,112790.0,112780.0,0.57444607]
["bitfinex","BTCUSD",1758586695007,0.81314394,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758586695203,0.81326874,112800.0,112790.0,0.28756035]
["bitfinex","BTCUSD",1758586695621,0.34879761,112800.0,112790.0,0.28756035]
["bitfinex","BTCUSD",1758586695780,0.62704451,112800.0,112790.0,0.29052035]
["bitfinex","BTCUSD",1758586696052,0.35079761,112800.0,112790.0,0.29152035]
["bitfinex","BTCUSD",1758586696235,0.01079761,112800.0,112790.0,0.38736035]
["bitfinex","BTCUSD",1758586696424,0.28904451,112800.0,112790.0,0.38736035]
["bitfinex","BTCUSD",1758586696621,0.0021248,112800.0,112790.0,0.38736035]
["bitfinex","BTCUSD",1758586696908,0.2803717,112800.0,112790.0,0.29152035]
["bitfinex","BTCUSD",1758586697064,0.2803717,112800.0,112790.0,0.66480035]
["bitfinex","BTCUSD",1758586697628,0.2803717,112800.0,112790.0,0.66776035]
["bitfinex","BTCUSD",1758586698034,0.2803717,112800.0,112790.0,0.73474136]
["bitfinex","BTCUSD",1758586698663,0.2823717,112800.0,112790.0,0.73674136]
["bitfinex","BTCUSD",1758586699163,0.2823717,112800.0,112790.0,0.73378136]
["bitfinex","BTCUSD",1758586699363,0.18645976,112800.0,112790.0,0.33257136]
["bitfinex","BTCUSD",1758586699613,0.77556699,112800.0,112790.0,0.15525068]
["bitfinex","BTCUSD",1758586699856,0.77556699,112800.0,112790.0,0.43553068]
["bitfinex","BTCUSD",1758586701611,0.77556699,112800.0,112790.0,0.15525068]
["bitfinex","BTCUSD",1758586701810,1.39381389,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586702013,1.42396852,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586702213,1.39381389,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586702449,1.39381389,112800.0,112790.0,0.16092]
["bitfinex","BTCUSD",1758586703940,1.39381389,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586705503,1.11556699,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586707006,1.39381389,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586708224,1.73464042,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586708429,1.74086868,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586708645,2.66087905,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586708855,2.68579139,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586709637,1.85105069,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586709780,1.85109069,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586711069,1.86113849,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586711331,1.87774087,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586711566,1.59718087,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586711772,1.84758624,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586712480,1.56702624,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586712675,0.89734397,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586712915,1.13839763,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586713480,1.13839369,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586713656,1.41765369,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586715255,1.69590059,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586716789,1.41534059,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586718607,1.69602059,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586719421,1.41534059,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586719712,1.69594059,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586721656,1.76454342,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586722095,1.7911997,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586722694,1.7829034,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586723052,1.75270877,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586723706,1.75265782,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586724525,1.47213782,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586724726,1.75269782,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586726561,1.47213782,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586726786,1.75269782,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586727319,1.44660782,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586727530,1.72720782,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586727916,1.75301782,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586728562,1.42491759,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586728866,1.42491759,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586728867,1.40149131,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586729439,1.39526699,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586729797,1.11131699,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586730195,1.11454699,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586730773,1.11454699,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586731175,1.1207761,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586732765,1.1175461,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586732940,1.11454699,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586733103,1.11454699,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586733323,1.14120156,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586734154,1.14743233,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1758586734477,1.14420233,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1758586734681,1.11331156,112800.0,112790.0,0.00813]
["bitfinex","BTCUSD",1758586734836,1.08665699,112800.0,112790.0,0.03136]
["bitfinex","BTCUSD",1758586735654,1.08465699,112800.0,112790.0,0.03036]
["bitfinex","BTCUSD",1758586735873,1.08365699,112800.0,112790.0,0.02836]
["bitfinex","BTCUSD",1758586736239,1.08365699,112800.0,112790.0,0.03136]
["bitfinex","BTCUSD",1758586736240,1.08565699,112800.0,112790.0,0.03136]
["bitfinex","BTCUSD",1758586736440,1.08565699,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586736841,0.52916319,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586737048,1.08565699,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586737436,1.08768699,112800.0,112790.0,0.02837]
["bitfinex","BTCUSD",1758586737948,1.08565699,112800.0,112790.0,0.03136]
["bitfinex","BTCUSD",1758586738699,0.52916319,112800.0,112790.0,0.11662967]
["bitfinex","BTCUSD",1758586738884,0.80741009,112800.0,112790.0,0.29395035]
["bitfinex","BTCUSD",1758586739282,1.08565699,112800.0,112790.0,0.11662967]
["bitfinex","BTCUSD",1758586739728,1.08565699,112800.0,112790.0,0.11363967]
["bitfinex","BTCUSD",1758586740378,1.08764699,112800.0,112790.0,0.11363967]
["bitfinex","BTCUSD",1758586740720,0.90198952,112800.0,112790.0,0.11363967]
["bitfinex","BTCUSD",1758586741063,0.89999952,112800.0,112790.0,0.11363967]
["bitfinex","BTCUSD",1758586742526,0.89999952,112800.0,112790.0,0.09040967]
["bitfinex","BTCUSD",1758586742697,0.89999952,112800.0,112790.0,0.29126035]
["bitfinex","BTCUSD",1758586743089,0.89999952,112800.0,112790.0,0.29425035]
["bitfinex","BTCUSD",1758586743992,0.89999952,112800.0,112790.0,0.11393967]
["bitfinex","BTCUSD",1758586744228,0.89999952,112800.0,112790.0,0.57178035]
["bitfinex","BTCUSD",1758586744602,0.89999952,112800.0,112790.0,0.39744967]
["bitfinex","BTCUSD",1758586744806,0.89999952,112800.0,112790.0,0.39445967]
["bitfinex","BTCUSD",1758586745063,0.89999952,112800.0,112790.0,0.39433967]
["bitfinex","BTCUSD",1758586746063,0.89999952,112800.0,112790.0,0.57465035]
["bitfinex","BTCUSD",1758586748407,0.89999952,112800.0,112790.0,0.57166035]
["bitfinex","BTCUSD",1758586748808,0.89999952,112800.0,112790.0,0.57465035]
["bitfinex","BTCUSD",1758586750037,0.89999952,112800.0,112790.0,0.57166035]
["bitfinex","BTCUSD",1758586752378,0.89999952,112800.0,112790.0,0.29126035]
["bitfinex","BTCUSD",1758586752579,0.90198952,112800.0,112790.0,0.57142035]
["bitfinex","BTCUSD",1758586753386,0.89999952,112800.0,112790.0,0.57142035]
["bitfinex","BTCUSD",1758586753590,0.35185823,112800.0,112790.0,0.57441035]
["bitfinex","BTCUSD",1758586753825,0.0031248,112800.0,112790.0,0.57441035]
["bitfinex","BTCUSD",1758586755739,0.0031248,112800.0,112790.0,0.29425035]
["bitfinex","BTCUSD",1758586755939,0.0031248,112800.0,112790.0,0.67013035]
["bitfinex","BTCUSD",1758586757582,0.0031248,112800.0,112790.0,1.07013035]
["bitfinex","BTCUSD",1758586758732,0.0031248,112800.0,112790.0,0.69425035]
["bitfinex","BTCUSD",1758586758939,0.0031248,112800.0,112790.0,1.07017035]
["bitfinex","BTCUSD",1758586762798,0.0011248,112800.0,112790.0,1.06717035]
["bitfinex","BTCUSD",1758586763058,0.0031248,112800.0,112790.0,1.07617035]
["bitfinex","BTCUSD",1758586763268,0.0031248,112800.0,112790.0,0.70025035]
["bitfinex","BTCUSD",1758586763478,0.0031248,112800.0,112790.0,1.07605035]
["bitfinex","BTCUSD",1758586763686,0.37296113,112800.0,112790.0,1.07597035]
["bitfinex","BTCUSD",1758586763903,0.0021248,112800.0,112790.0,1.07597035]
["bitfinex","BTCUSD",1758586764113,0.0031248,112800.0,112790.0,1.07997035]
["bitfinex","BTCUSD",1758586764531,0.0031248,112800.0,112790.0,0.70425035]
["bitfinex","BTCUSD",1758586764707,0.0031248,112800.0,112790.0,1.07698035]
["bitfinex","BTCUSD",1758586764939,0.0031248,112800.0,112790.0,1.07694035]
["bitfinex","BTCUSD",1758586765143,0.37396113,112800.0,112790.0,0.67694035]
["bitfinex","BTCUSD",1758586765345,0.0031248,112800.0,112790.0,0.67694035]
["bitfinex","BTCUSD",1758586765549,0.0031248,112800.0,112790.0,0.27773035]
["bitfinex","BTCUSD",1758586765754,0.37594113,112800.0,112790.0,0.30091035]
["bitfinex","BTCUSD",1758586765994,0.37594113,112800.0,112790.0,0.67659035]
["bitfinex","BTCUSD",1758586766201,0.40026113,112800.0,112790.0,0.67659035]
["bitfinex","BTCUSD",1758586767184,0.37594113,112800.0,112790.0,0.67659035]
["bitfinex","BTCUSD",1758586767492,0.0051048,112800.0,112790.0,0.67659035]
["bitfinex","BTCUSD",1758586768260,0.0031248,112800.0,112790.0,0.67659035]
["bitfinex","BTCUSD",1758586769985,0.0031248,112800.0,112790.0,0.68010035]
["bitfinex","BTCUSD",1758586773424,0.0031248,112800.0,112790.0,0.67715035]
["bitfinex","BTCUSD",1758586773626,0.0031248,112800.0,112790.0,0.68010035]
["bitfinex","BTCUSD",1758586777749,0.0050848,112800.0,112790.0,0.67715035]
["bitfinex","BTCUSD",1758586777974,0.0031248,112800.0,112790.0,0.67715035]
["bitfinex","BTCUSD",1758586778184,0.0031248,112800.0,112790.0,0.68010035]
["bitfinex","BTCUSD",1758586781019,0.0031248,112800.0,112790.0,0.67715035]
["bitfinex","BTCUSD",1758586786810,0.18238976,112800.0,112790.0,0.30147035]
["bitfinex","BTCUSD",1758586786984,0.57881609,112800.0,112790.0,0.55527035]
["bitfinex","BTCUSD",1758586787206,0.57881609,112800.0,112790.0,0.65107035]
["bitfinex","BTCUSD",1758586787407,0.40151113,112800.0,112790.0,0.65107035]
["bitfinex","BTCUSD",1758586787609,0.0050848,112800.0,112790.0,0.65313035]
["bitfinex","BTCUSD",1758586787811,0.0031248,112800.0,112790.0,0.67982035]
["bitfinex","BTCUSD",1758586791040,0.0031248,112800.0,112790.0,1.07982035]
["bitfinex","BTCUSD",1758586797159,0.0031248,112800.0,112790.0,1.46322035]
["bitfinex","BTCUSD",1758586799413,0.0031248,112800.0,112790.0,1.36734035]
["bitfinex","BTCUSD",1758586799637,0.0031248,112800.0,112790.0,1.46314035]
["bitfinex","BTCUSD",1758586801420,0.0031248,112800.0,112790.0,0.70434035]
["bitfinex","BTCUSD",1758586801621,0.0031248,112800.0,112790.0,1.46310035]
["bitfinex","BTCUSD",1758586805049,0.0031248,112800.0,112790.0,0.70434035]
["bitfinex","BTCUSD",1758586805351,0.0031248,112800.0,112790.0,1.46310035]
["bitfinex","BTCUSD",1758586806143,0.0031248,112800.0,112790.0,0.70434035]
["bitfinex","BTCUSD",1758586806366,0.0031248,112800.0,112790.0,1.46310035]
["bitfinex","BTCUSD",1758586808338,0.0185248,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758586808582,0.0185248,112810.0,112800.0,0.56511463]
["bitfinex","BTCUSD",1758586808826,0.0185248,112810.0,112800.0,0.57021463]
["bitfinex","BTCUSD",1758586809052,0.0185248,112810.0,112800.0,0.95353463]
["bitfinex","BTCUSD",1758586809292,0.0185248,112810.0,112800.0,0.29057463]
["bitfinex","BTCUSD",1758586809498,0.0185248,112810.0,112800.0,1.04933463]
["bitfinex","BTCUSD",1758586809705,0.0195248,112810.0,112800.0,1.05133463]
["bitfinex","BTCUSD",1758586809879,0.0195248,112810.0,112800.0,1.45133463]
["bitfinex","BTCUSD",1758586810096,0.0215248,112810.0,112800.0,0.69857463]
["bitfinex","BTCUSD",1758586810318,0.0215248,112810.0,112800.0,1.45733463]
["bitfinex","BTCUSD",1758586810563,0.0215248,112810.0,112800.0,1.95733463]
["bitfinex","BTCUSD",1758586811190,0.0215248,112810.0,112800.0,1.19857463]
["bitfinex","BTCUSD",1758586811341,0.0215248,112810.0,112800.0,1.95729463]
["bitfinex","BTCUSD",1758586811544,0.0215248,112810.0,112800.0,1.19857463]
["bitfinex","BTCUSD",1758586811750,0.0215248,112810.0,112800.0,1.57397463]
["bitfinex","BTCUSD",1758586812262,0.0215248,112810.0,112800.0,1.47817463]
["bitfinex","BTCUSD",1758586812637,0.0215248,112810.0,112800.0,1.57397463]
["bitfinex","BTCUSD",1758586816039,0.0215248,112810.0,112800.0,1.99412653]
["bitfinex","BTCUSD",1758586816249,0.0215248,112810.0,112800.0,2.02076387]
["bitfinex","BTCUSD",1758586816865,0.0185248,112810.0,112800.0,1.51276387]
["bitfinex","BTCUSD",1758586817370,0.0185248,112810.0,112800.0,1.51776387]
["bitfinex","BTCUSD",1758586817588,0.0195248,112810.0,112800.0,1.51776387]
["bitfinex","BTCUSD",1758586817959,0.0185248,112810.0,112800.0,1.89600387]
["bitfinex","BTCUSD",1758586818156,0.0205248,112810.0,112800.0,1.91000387]
["bitfinex","BTCUSD",1758586818717,0.0205248,112810.0,112800.0,1.90800387]
["bitfinex","BTCUSD",1758586818936,0.0215248,112810.0,112800.0,1.91400387]
["bitfinex","BTCUSD",1758586819484,0.0215248,112810.0,112800.0,1.15536387]
["bitfinex","BTCUSD",1758586819719,0.0215248,112810.0,112800.0,1.91400387]
["bitfinex","BTCUSD",1758586821338,0.0215248,112810.0,112800.0,1.15536387]
["bitfinex","BTCUSD",1758586821563,0.0215248,112810.0,112800.0,1.83385197]
["bitfinex","BTCUSD",1758586822336,0.0215248,112810.0,112800.0,2.33385197]
["bitfinex","BTCUSD",1758586825006,0.0215248,112810.0,112800.0,2.36400387]
["bitfinex","BTCUSD",1758586825211,0.0215248,112810.0,112800.0,1.60536387]
["bitfinex","BTCUSD",1758586825413,0.0215248,112810.0,112800.0,2.36396387]
["bitfinex","BTCUSD",1758586826046,0.0215248,112810.0,112800.0,2.63306387]
["bitfinex","BTCUSD",1758586826647,0.0215248,112810.0,112800.0,2.13306387]
["bitfinex","BTCUSD",1758586831909,0.0215248,112810.0,112800.0,2.63306387]
["bitfinex","BTCUSD",1758586832327,0.02108379,112810.0,112800.0,2.63306387]
["bitfinex","BTCUSD",1758586832754,0.02108379,112810.0,112800.0,2.41396387]
["bitfinex","BTCUSD",1758586836818,0.02108379,112810.0,112800.0,1.65536387]
["bitfinex","BTCUSD",1758586837002,0.02108379,112810.0,112800.0,1.91388387]
["bitfinex","BTCUSD",1758586837226,0.02108379,112810.0,112800.0,1.15536387]
["bitfinex","BTCUSD",1758586837460,0.02108379,112810.0,112800.0,1.35170197]
["bitfinex","BTCUSD",1758586837707,0.02597379,112810.0,112800.0,1.02057463]
["bitfinex","BTCUSD",1758586837939,0.04976379,112810.0,112800.0,1.02272463]
["bitfinex","BTCUSD",1758586838166,0.04976379,112810.0,112800.0,1.80322463]
["bitfinex","BTCUSD",1758586838394,0.04683379,112810.0,112800.0,1.04685463]
["bitfinex","BTCUSD",1758586838687,0.04683379,112810.0,112800.0,1.32633463]
["bitfinex","BTCUSD",1758586838881,0.04976379,112810.0,112800.0,1.05585463]
["bitfinex","BTCUSD",1758586839323,0.32772344,112810.0,112800.0,1.05585463]
["bitfinex","BTCUSD",1758586840335,0.04683379,112810.0,112800.0,1.08213463]
["bitfinex","BTCUSD",1758586840559,0.02304379,112810.0,112800.0,1.08213463]
["bitfinex","BTCUSD",1758586841894,0.02108379,112810.0,112800.0,1.11527653]
["bitfinex","BTCUSD",1758586842101,0.02108379,112810.0,112800.0,1.45527653]
["bitfinex","BTCUSD",1758586842307,0.02108379,112810.0,112800.0,1.98191479]
["bitfinex","BTCUSD",1758586845391,0.02108379,112810.0,112800.0,2.23920289]
["bitfinex","BTCUSD",1758586845598,0.02108379,112810.0,112800.0,2.33500289]
["bitfinex","BTCUSD",1758586846408,0.02108379,112810.0,112800.0,2.36515479]
["bitfinex","BTCUSD",1758586846827,0.02108379,112810.0,112800.0,2.63425479]
["bitfinex","BTCUSD",1758586847027,0.02108379,112810.0,112800.0,2.13425479]
["bitfinex","BTCUSD",1758586847454,0.02108379,112810.0,112800.0,2.18425479]
["bitfinex","BTCUSD",1758586848606,0.02108379,112810.0,112800.0,1.91515479]
["bitfinex","BTCUSD",1758586851032,0.02108379,112810.0,112800.0,1.43611479]
["bitfinex","BTCUSD",1758586851392,0.02108379,112810.0,112800.0,1.91515479]
["bitfinex","BTCUSD",1758586852320,0.02108379,112810.0,112800.0,2.41515479]
["bitfinex","BTCUSD",1758586854384,0.02108379,112810.0,112800.0,1.57648289]
["bitfinex","BTCUSD",1758586854609,0.02108379,112810.0,112800.0,2.33496289]
["bitfinex","BTCUSD",1758586856084,0.02108379,112810.0,112800.0,1.57648289]
["bitfinex","BTCUSD",1758586856305,0.02304379,112810.0,112800.0,1.54721289]
["bitfinex","BTCUSD",1758586856522,0.02304379,112810.0,112800.0,2.33197289]
["bitfinex","BTCUSD",1758586856754,0.02108379,112810.0,112800.0,2.33197289]
["bitfinex","BTCUSD",1758586857050,0.02304379,112810.0,112800.0,1.07349289]
["bitfinex","BTCUSD",1758586857282,0.02597379,112810.0,112800.0,1.04721289]
["bitfinex","BTCUSD",1758586857476,0.04912379,112810.0,112800.0,1.42245289]
["bitfinex","BTCUSD",1758586859312,0.04912379,112810.0,112800.0,0.64721289]
["bitfinex","BTCUSD",1758586859530,0.32708344,112810.0,112800.0,0.64721289]
["bitfinex","BTCUSD",1758586859737,0.32708344,112810.0,112800.0,1.05581463]
["bitfinex","BTCUSD",1758586860448,0.04912379,112810.0,112800.0,1.05581463]
["bitfinex","BTCUSD",1758586862099,0.32708344,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586862622,0.04912379,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586862806,0.32708344,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586863646,0.04912379,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586863872,0.32708344,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586864697,0.04912379,112810.0,112800.0,1.55581463]
["bitfinex","BTCUSD",1758586865108,0.41980904,112810.0,112800.0,1.27637463]
["bitfinex","BTCUSD",1758586865357,0.04912379,112810.0,112800.0,1.55525938]
["bitfinex","BTCUSD",1758586866900,0.04912379,112810.0,112800.0,1.05525938]
["bitfinex","BTCUSD",1758586870872,0.04619379,112810.0,112800.0,1.05737938]
["bitfinex","BTCUSD",1758586871165,0.02304379,112810.0,112800.0,1.05737938]
["bitfinex","BTCUSD",1758586871370,0.02108379,112810.0,112800.0,1.08530938]
["bitfinex","BTCUSD",1758586871589,0.02108379,112810.0,112800.0,1.45546128]
["bitfinex","BTCUSD",1758586871774,1e-08,112810.0,112800.0,1.50546128]
["bitfinex","BTCUSD",1758586872553,1e-08,112810.0,112800.0,1.53209857]
["bitfinex","BTCUSD",1758586873949,0.0004,112820.0,112810.0,1.01728923]
["bitfinex","BTCUSD",1758586874151,0.0004469,112820.0,112810.0,1.4102489]
["bitfinex","BTCUSD",1758586874529,0.0004469,112820.0,112810.0,1.4123689]
["bitfinex","BTCUSD",1758586874906,0.0004469,112820.0,112810.0,1.8123689]
["bitfinex","BTCUSD",1758586875115,0.0014469,112820.0,112810.0,1.8163689]
["bitfinex","BTCUSD",1758586876746,0.0014469,112820.0,112810.0,1.8233689]
["bitfinex","BTCUSD",1758586876747,0.0024469,112820.0,112810.0,1.8233689]
["bitfinex","BTCUSD",1758586876950,0.0024469,112820.0,112810.0,1.32336891]
["bitfinex","BTCUSD",1758586877872,0.0045969,112820.0,112810.0,1.01567891]
["bitfinex","BTCUSD",1758586878088,0.0319269,112820.0,112810.0,1.39109891]
["bitfinex","BTCUSD",1758586878264,0.0287569,112820.0,112810.0,1.39109891]
["bitfinex","BTCUSD",1758586878454,0.0045969,112820.0,112810.0,1.41424891]
["bitfinex","BTCUSD",1758586878851,0.0045969,112820.0,112810.0,1.48155738]
["bitfinex","BTCUSD",1758586879753,0.0045969,112820.0,112810.0,1.45840738]
["bitfinex","BTCUSD",1758586880135,0.0045969,112820.0,112810.0,1.48155738]
["bitfinex","BTCUSD",1758586880562,0.0024469,112820.0,112810.0,1.48155738]
["bitfinex","BTCUSD",1758586881915,0.0024469,112820.0,112810.0,1.98155738]
["bitfinex","BTCUSD",1758586883406,0.0045969,112820.0,112810.0,1.98155738]
["bitfinex","BTCUSD",1758586883603,0.0045969,112820.0,112810.0,1.60615738]
["bitfinex","BTCUSD",1758586883835,0.0077669,112820.0,112810.0,1.98143738]
["bitfinex","BTCUSD",1758586884062,0.0319269,112820.0,112810.0,1.98143738]
["bitfinex","BTCUSD",1758586884279,0.0287569,112820.0,112810.0,1.98143738]
["bitfinex","BTCUSD",1758586884870,0.0319269,112820.0,112810.0,1.88563738]
["bitfinex","BTCUSD",1758586885080,0.0319269,112820.0,112810.0,1.95614738]
["bitfinex","BTCUSD",1758586886147,0.0319269,112820.0,112810.0,1.98143738]
["bitfinex","BTCUSD",1758586887123,0.0319269,112820.0,112810.0,1.48143738]
["bitfinex","BTCUSD",1758586887542,0.0045969,112820.0,112810.0,1.48143738]
["bitfinex","BTCUSD",1758586887926,0.0046069,112820.0,112810.0,1.48143738]
["bitfinex","BTCUSD",1758586888335,0.0315069,112820.0,112810.0,1.45614738]
["bitfinex","BTCUSD",1758586889057,0.0315069,112820.0,112810.0,1.45610738]
["bitfinex","BTCUSD",1758586891113,0.0046069,112820.0,112810.0,1.45822738]
["bitfinex","BTCUSD",1758586891347,0.0315069,112820.0,112810.0,1.45822738]
["bitfinex","BTCUSD",1758586891575,0.0284969,112820.0,112810.0,1.45822738]
["bitfinex","BTCUSD",1758586891774,0.0284969,112820.0,112810.0,1.48116738]
["bitfinex","BTCUSD",1758586892127,0.0284969,112820.0,112810.0,1.98116738]
["bitfinex","BTCUSD",1758586892286,0.0046069,112820.0,112810.0,1.98116738]
["bitfinex","BTCUSD",1758586892485,0.0024469,112820.0,112810.0,1.98415738]
["bitfinex","BTCUSD",1758586896970,0.0024469,112820.0,112810.0,1.48415738]
["bitfinex","BTCUSD",1758586899307,0.0024469,112820.0,112810.0,1.48116738]
["bitfinex","BTCUSD",1758586900726,0.0024469,112820.0,112810.0,1.10592738]
["bitfinex","BTCUSD",1758586900908,0.0024469,112820.0,112810.0,1.86436738]
["bitfinex","BTCUSD",1758586901339,0.0024469,112820.0,112810.0,0.74086738]
["bitfinex","BTCUSD",1758586901340,0.37830215,112820.0,112810.0,0.74086738]
["bitfinex","BTCUSD",1758586901581,0.40219215,112820.0,112810.0,0.74086738]
["bitfinex","BTCUSD",1758586901787,0.40219215,112820.0,112810.0,1.11606738]
["bitfinex","BTCUSD",1758586901997,0.0315069,112820.0,112810.0,1.11606738]
["bitfinex","BTCUSD",1758586902415,0.0315069,112820.0,112810.0,1.61606738]
["bitfinex","BTCUSD",1758586902615,0.0263369,112820.0,112810.0,1.64112738]
["bitfinex","BTCUSD",1758586902831,0.0024469,112820.0,112810.0,1.64411738]
["bitfinex","BTCUSD",1758586907125,0.0024469,112820.0,112810.0,1.14411738]
["bitfinex","BTCUSD",1758586908764,0.0024469,112820.0,112810.0,0.76891738]
["bitfinex","BTCUSD",1758586908963,0.0024469,112820.0,112810.0,1.52739738]
["bitfinex","BTCUSD",1758586909334,0.0024469,112820.0,112810.0,0.76891738]
["bitfinex","BTCUSD",1758586909533,0.0024469,112820.0,112810.0,1.52739738]
["bitfinex","BTCUSD",1758586909739,0.0046069,112820.0,112810.0,0.76592738]
["bitfinex","BTCUSD",1758586909941,0.0046069,112820.0,112810.0,1.52440738]
["bitfinex","BTCUSD",1758586909942,0.0024469,112820.0,112810.0,1.52440738]
["bitfinex","BTCUSD",1758586910354,0.0024469,112820.0,112810.0,1.86739738]
["bitfinex","BTCUSD",1758586910557,0.0024469,112820.0,112810.0,1.89754928]
["bitfinex","BTCUSD",1758586910783,0.0024469,112820.0,112810.0,1.92418506]
["bitfinex","BTCUSD",1758586912020,0.0024469,112820.0,112810.0,2.19328506]
["bitfinex","BTCUSD",1758586912231,0.0024469,112820.0,112810.0,2.69328506]
["bitfinex","BTCUSD",1758586913376,0.0024469,112820.0,112810.0,1.93480506]
["bitfinex","BTCUSD",1758586913614,0.0024469,112820.0,112810.0,1.87801738]
["bitfinex","BTCUSD",1758586913796,0.0024469,112820.0,112810.0,2.63669738]
["bitfinex","BTCUSD",1758586916103,0.0024469,112820.0,112810.0,2.53794738]
["bitfinex","BTCUSD",1758586916299,0.0024469,112820.0,112810.0,2.63374738]
["bitfinex","BTCUSD",1758586916516,0.0024469,112820.0,112810.0,2.63673738]
["bitfinex","BTCUSD",1758586916759,0.0046069,112820.0,112810.0,1.87502738]
["bitfinex","BTCUSD",1758586916976,0.0315069,112820.0,112810.0,2.60876738]
["bitfinex","BTCUSD",1758586917402,0.0315069,112820.0,112810.0,2.11083738]
["bitfinex","BTCUSD",1758586917591,0.0315069,112820.0,112810.0,2.13456738]
["bitfinex","BTCUSD",1758586918118,0.0315069,112820.0,112810.0,1.86546738]
["bitfinex","BTCUSD",1758586919106,0.0046069,112820.0,112810.0,1.86546738]
["bitfinex","BTCUSD",1758586919511,0.0024469,112820.0,112810.0,1.86546738]
["bitfinex","BTCUSD",1758586921537,0.0024469,112820.0,112810.0,1.10666738]
["bitfinex","BTCUSD",1758586921832,0.0024469,112820.0,112810.0,1.86546738]
["bitfinex","BTCUSD",1758586922166,0.0306969,112820.0,112810.0,1.36050738]
["bitfinex","BTCUSD",1758586922367,0.0306969,112820.0,112810.0,1.83950738]
["bitfinex","BTCUSD",1758586922502,0.0306969,112820.0,112810.0,2.33950738]
["bitfinex","BTCUSD",1758586922915,0.0306969,112820.0,112810.0,2.36530738]
["bitfinex","BTCUSD",1758586923144,0.0275069,112820.0,112810.0,2.36530738]
["bitfinex","BTCUSD",1758586923458,0.0024469,112820.0,112810.0,2.36530738]
["bitfinex","BTCUSD",1758586924597,0.0076969,112820.0,112810.0,2.36323738]
["bitfinex","BTCUSD",1758586924719,0.0306969,112820.0,112810.0,1.86054738]
["bitfinex","BTCUSD",1758586924953,0.0306969,112820.0,112810.0,2.33954738]
["bitfinex","BTCUSD",1758586926004,0.0306969,112820.0,112810.0,1.58086738]
["bitfinex","BTCUSD",1758586926292,0.0306969,112820.0,112810.0,2.33954738]
["bitfinex","BTCUSD",1758586926692,0.0306969,112820.0,112810.0,2.36534738]
["bitfinex","BTCUSD",1758586926924,0.0024469,112820.0,112810.0,2.36833738]
["bitfinex","BTCUSD",1758586927129,0.0024469,112820.0,112810.0,1.86833738]
["bitfinex","BTCUSD",1758586927551,0.0014469,112820.0,112810.0,1.86133738]
["bitfinex","BTCUSD",1758586927799,0.0004469,112820.0,112810.0,1.85733738]
["bitfinex","BTCUSD",1758586928322,0.0014469,112820.0,112810.0,1.86433738]
["bitfinex","BTCUSD",1758586928532,0.0014469,112820.0,112810.0,1.10565738]
["bitfinex","BTCUSD",1758586928735,0.0014469,112820.0,112810.0,1.86441738]
["bitfinex","BTCUSD",1758586929788,0.0014469,112820.0,112810.0,2.13351738]
["bitfinex","BTCUSD",1758586931861,0.0014469,112820.0,112810.0,2.16366928]
["bitfinex","BTCUSD",1758586932048,0.0014469,112820.0,112810.0,2.66366928]
["bitfinex","BTCUSD",1758586933496,0.0014469,112820.0,112810.0,2.44456928]
["bitfinex","BTCUSD",1758586935973,0.0014469,112820.0,112810.0,1.68580928]
["bitfinex","BTCUSD",1758586936191,0.0014469,112820.0,112810.0,2.44488928]
["bitfinex","BTCUSD",1758586936950,0.0014469,112820.0,112810.0,2.41473738]
["bitfinex","BTCUSD",1758586937383,0.0014469,112820.0,112810.0,1.91473738]
["bitfinex","BTCUSD",1758586938802,0.0014469,112820.0,112810.0,2.18383738]
["bitfinex","BTCUSD",1758586940766,0.0014469,112820.0,112810.0,1.42475738]
["bitfinex","BTCUSD",1758586940969,0.0014469,112820.0,112810.0,2.18387738]
["bitfinex","BTCUSD",1758586941586,0.0014469,112820.0,112810.0,1.42475738]
["bitfinex","BTCUSD",1758586941751,0.0014469,112820.0,112810.0,2.18387738]
["bitfinex","BTCUSD",1758586942183,0.0014469,112820.0,112810.0,1.92475738]
["bitfinex","BTCUSD",1758586942402,0.0014469,112820.0,112810.0,2.58803738]
["bitfinex","BTCUSD",1758586942620,0.0014469,112820.0,112810.0,2.68383738]
["bitfinex","BTCUSD",1758586942829,0.0014469,112820.0,112810.0,1.92475738]
["bitfinex","BTCUSD",1758586943044,0.0014469,112820.0,112810.0,2.68391738]
["bitfinex","BTCUSD",1758586943590,0.0014469,112820.0,112810.0,1.92475738]
["bitfinex","BTCUSD",1758586943749,0.0014469,112820.0,112810.0,1.87475738]
["bitfinex","BTCUSD",1758586943984,0.0014469,112820.0,112810.0,2.36178738]
["bitfinex","BTCUSD",1758586944184,0.0014469,112820.0,112810.0,2.36477738]
["bitfinex","BTCUSD",1758586945041,0.0014469,112820.0,112810.0,1.60266738]
["bitfinex","BTCUSD",1758586945261,0.0014469,112820.0,112810.0,2.36178738]
["bitfinex","BTCUSD",1758586945486,0.0014469,112820.0,112810.0,2.36477738]
["bitfinex","BTCUSD",1758586945724,0.0035469,112820.0,112810.0,2.36178738]
["bitfinex","BTCUSD",1758586946681,0.0014469,112820.0,112810.0,2.36178738]
["bitfinex","BTCUSD",1758586946899,0.0306069,112820.0,112810.0,2.36260738]
["bitfinex","BTCUSD",1758586947110,0.0276269,112820.0,112810.0,2.36260738]
["bitfinex","BTCUSD",1758586947311,0.0035469,112820.0,112810.0,2.36260738]
["bitfinex","BTCUSD",1758586947519,0.0035469,112820.0,112810.0,1.86260738]
["bitfinex","BTCUSD",1758586947723,0.0014469,112820.0,112810.0,1.86260738]
["bitfinex","BTCUSD",1758586947925,0.0014469,112820.0,112810.0,1.86559738]
["bitfinex","BTCUSD",1758586951933,0.0014469,112820.0,112810.0,2.36559738]
["bitfinex","BTCUSD",1758586960997,0.0014469,112820.0,112810.0,2.41559738]
["bitfinex","BTCUSD",1758586963899,0.0014469,112820.0,112810.0,2.42461391]
["bitfinex","BTCUSD",1758586965441,0.0014469,112820.0,112810.0,1.93459391]
["bitfinex","BTCUSD",1758586965647,0.0014469,112820.0,112810.0,2.69335391]
["bitfinex","BTCUSD",1758586965850,0.0014469,112820.0,112810.0,1.93459391]
["bitfinex","BTCUSD",1758586966062,1e-08,112820.0,112810.0,2.42421391]
["bitfinex","BTCUSD",1758586966284,1e-08,112820.0,112810.0,1.92421391]
["bitfinex","BTCUSD",1758586967255,1e-08,112830.0,112820.0,0.22727353]
["bitfinex","BTCUSD",1758586967455,1e-08,112830.0,112820.0,0.5921832]
["bitfinex","BTCUSD",1758586967671,1e-08,112830.0,112820.0,0.6221932]
["bitfinex","BTCUSD",1758586967835,1e-08,112830.0,112820.0,1.3621932]
["bitfinex","BTCUSD",1758586968161,1e-08,112830.0,112820.0,1.4121932]
["bitfinex","BTCUSD",1758586968702,1e-08,112830.0,112820.0,1.9121932]
["bitfinex","BTCUSD",1758586968925,1e-08,112830.0,112820.0,1.9161932]
["bitfinex","BTCUSD",1758586969139,1e-08,112830.0,112820.0,1.9171932]
["bitfinex","BTCUSD",1758586969339,1e-08,112830.0,112820.0,2.3961132]
["bitfinex","BTCUSD",1758586969879,1e-08,112830.0,112820.0,1.6375532]
["bitfinex","BTCUSD",1758586970409,1e-08,112830.0,112820.0,2.3961132]
["bitfinex","BTCUSD",1758586972836,1e-08,112830.0,112820.0,2.3003132]
["bitfinex","BTCUSD",1758586973040,1e-08,112830.0,112820.0,2.3960732]
["bitfinex","BTCUSD",1758586973681,1e-08,112830.0,112820.0,2.4220832]
["bitfinex","BTCUSD",1758586974249,1e-08,112830.0,112820.0,1.6635632]
["bitfinex","BTCUSD",1758586974450,1e-08,112830.0,112820.0,2.4220032]
["bitfinex","BTCUSD",1758586975872,1e-08,112830.0,112820.0,1.6635632]
["bitfinex","BTCUSD",1758586976293,1e-08,112830.0,112820.0,1.9219232]
["bitfinex","BTCUSD",1758586978239,0.02,112850.0,112830.0,0.49999999]
["bitfinex","BTCUSD",1758586978480,0.02,112850.0,112840.0,0.54195178]
["bitfinex","BTCUSD",1758586978689,0.02,112850.0,112840.0,0.56776178]
["bitfinex","BTCUSD",1758586978908,0.04915,112850.0,112840.0,1.02087178]
["bitfinex","BTCUSD",1758586979123,0.04915,112850.0,112840.0,0.66251178]
["bitfinex","BTCUSD",1758586979344,0.04915,112850.0,112840.0,1.42087178]
["bitfinex","BTCUSD",1758586979566,0.05715,112850.0,112840.0,1.42087178]
["bitfinex","BTCUSD",1758586979738,0.05015,112850.0,112840.0,1.42087178]
["bitfinex","BTCUSD",1758586979900,0.04915,112850.0,112840.0,1.42087178]
["bitfinex","BTCUSD",1758586980354,0.05715,112850.0,112840.0,1.48777211]
["bitfinex","BTCUSD",1758586980568,0.05715,112850.0,112840.0,1.39201211]
["bitfinex","BTCUSD",1758586980779,0.05715,112850.0,112840.0,1.00885211]
["bitfinex","BTCUSD",1758586980997,0.05715,112850.0,112840.0,1.48777211]
["bitfinex","BTCUSD",1758586981224,0.33506006,112850.0,112840.0,1.11257211]
["bitfinex","BTCUSD",1758586981445,0.33506006,112850.0,112840.0,1.48777211]
["bitfinex","BTCUSD",1758586981643,0.33506006,112850.0,112840.0,0.72941211]
["bitfinex","BTCUSD",1758586981840,0.33506006,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586982325,0.33506006,112850.0,112840.0,1.10469211]
["bitfinex","BTCUSD",1758586982993,0.33506006,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586984813,0.05715,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586985059,0.33506006,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586985741,0.33506006,112850.0,112840.0,0.72941211]
["bitfinex","BTCUSD",1758586985962,0.33506006,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586986639,0.05715,112850.0,112840.0,1.10465211]
["bitfinex","BTCUSD",1758586986862,0.60478457,112850.0,112840.0,0.55217]
["bitfinex","BTCUSD",1758586987074,0.60478457,112850.0,112840.0,0.92737]
["bitfinex","BTCUSD",1758586987523,0.60478457,112850.0,112840.0,1.10461211]
["bitfinex","BTCUSD",1758586988222,0.60478457,112850.0,112840.0,1.03871178]
["bitfinex","BTCUSD",1758586988457,0.60478457,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586989145,0.60478457,112850.0,112840.0,1.60480501]
["bitfinex","BTCUSD",1758586989594,0.60478457,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586990578,0.63142068,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586991460,0.08378611,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586991689,0.05985611,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586991948,0.08378611,112850.0,112840.0,1.53871178]
["bitfinex","BTCUSD",1758586994707,0.08378611,112850.0,112840.0,1.60459215]
["bitfinex","BTCUSD",1758587000848,0.08378611,112850.0,112840.0,1.60668215]
["bitfinex","BTCUSD",1758587001053,0.08064611,112850.0,112840.0,1.60668215]
["bitfinex","BTCUSD",1758587001252,0.08064611,112850.0,112840.0,1.62993215]
["bitfinex","BTCUSD",1758587001476,0.08360611,112850.0,112840.0,1.62993215]
["bitfinex","BTCUSD",1758587004546,0.05671611,112850.0,112840.0,1.62993215]
["bitfinex","BTCUSD",1758587005934,0.05671611,112850.0,112840.0,1.60668215]
["bitfinex","BTCUSD",1758587006131,0.028,112850.0,112840.0,1.63292215]
["bitfinex","BTCUSD",1758587007974,0.028,112850.0,112840.0,2.01608215]
["bitfinex","BTCUSD",1758587009822,0.028,112850.0,112840.0,1.25772215]
["bitfinex","BTCUSD",1758587010235,0.028,112850.0,112840.0,2.01608215]
["bitfinex","BTCUSD",1758587012066,0.028,112850.0,112840.0,1.25772215]
["bitfinex","BTCUSD",1758587012323,0.028,112850.0,112840.0,2.01608215]
["bitfinex","BTCUSD",1758587015088,0.028,112850.0,112840.0,2.01651215]
["bitfinex","BTCUSD",1758587018483,0.028,112850.0,112840.0,1.51651215]
["bitfinex","BTCUSD",1758587018983,0.028,112850.0,112840.0,1.52526335]
["bitfinex","BTCUSD",1758587020817,0.028,112850.0,112840.0,1.52522335]
["bitfinex","BTCUSD",1758587023216,0.028,112850.0,112840.0,2.02522335]
["bitfinex","BTCUSD",1758587026006,0.028,112850.0,112840.0,1.26690335]
["bitfinex","BTCUSD",1758587026143,0.028,112850.0,112840.0,2.02518335]
["bitfinex","BTCUSD",1758587026738,0.028,112850.0,112840.0,0.76690335]
["bitfinex","BTCUSD",1758587027463,0.028,112850.0,112840.0,1.52518335]
["bitfinex","BTCUSD",1758587032149,0.028,112850.0,112840.0,2.02518335]
["bitfinex","BTCUSD",1758587039676,0.03015,112850.0,112840.0,1.92639335]
["bitfinex","BTCUSD",1758587039875,0.028,112850.0,112840.0,2.02514335]
["bitfinex","BTCUSD",1758587040175,0.028,112850.0,112840.0,1.52514335]
["bitfinex","BTCUSD",1758587040603,1e-08,112850.0,112840.0,1.57514335]
["bitfinex","BTCUSD",1758587040840,0.0004,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758587041047,0.00052475,112860.0,112850.0,0.54185607]
["bitfinex","BTCUSD",1758587041257,0.00052475,112860.0,112850.0,0.57019607]
["bitfinex","BTCUSD",1758587041685,0.00052475,112860.0,112850.0,0.97019607]
["bitfinex","BTCUSD",1758587042725,0.00052475,112860.0,112850.0,0.97419607]
["bitfinex","BTCUSD",1758587043500,0.00052475,112860.0,112850.0,0.98119607]
["bitfinex","BTCUSD",1758587044130,0.03057475,112860.0,112850.0,1.04861607]
["bitfinex","BTCUSD",1758587044746,0.03057475,112860.0,112850.0,1.05070607]
["bitfinex","BTCUSD",1758587044918,0.03057475,112860.0,112850.0,1.07396607]
["bitfinex","BTCUSD",1758587045300,0.03057475,112860.0,112850.0,1.43173607]
["bitfinex","BTCUSD",1758587045690,0.03057475,112860.0,112850.0,1.43382607]
["bitfinex","BTCUSD",1758587045891,0.03057475,112860.0,112850.0,1.45708607]
["bitfinex","BTCUSD",1758587046683,0.03057475,112860.0,112850.0,1.95708607]
["bitfinex","BTCUSD",1758587046899,0.00052475,112860.0,112850.0,1.96007607]
["bitfinex","BTCUSD",1758587051317,0.00052475,112860.0,112850.0,1.46007607]
["bitfinex","BTCUSD",1758587051756,1e-08,112860.0,112850.0,1.85007607]
["bitfinex","BTCUSD",1758587052173,1e-08,112860.0,112850.0,1.87027607]
["bitfinex","BTCUSD",1758587057784,0.0004,112870.0,112860.0,0.67721069]
["bitfinex","BTCUSD",1758587057993,0.0004,112870.0,112860.0,1.04176036]
["bitfinex","BTCUSD",1758587058130,0.0004,112870.0,112860.0,1.06951036]
["bitfinex","BTCUSD",1758587058569,0.0004,112870.0,112860.0,1.46951036]
["bitfinex","BTCUSD",1758587058988,0.0004,112870.0,112860.0,1.47251036]
["bitfinex","BTCUSD",1758587059764,0.0004,112870.0,112860.0,1.47551036]
["bitfinex","BTCUSD",1758587060584,0.0004,112870.0,112860.0,1.19623036]
["bitfinex","BTCUSD",1758587060797,0.0004,112870.0,112860.0,1.95431036]
["bitfinex","BTCUSD",1758587061548,0.0004,112870.0,112860.0,1.19623036]
["bitfinex","BTCUSD",1758587061751,0.2801727,112870.0,112860.0,1.19327036]
["bitfinex","BTCUSD",1758587061881,0.2780627,112870.0,112860.0,1.95131036]
["bitfinex","BTCUSD",1758587062237,0.2780627,112870.0,112860.0,0.69327037]
["bitfinex","BTCUSD",1758587062452,0.2780627,112870.0,112860.0,1.45131037]
["bitfinex","BTCUSD",1758587062677,0.0004,112870.0,112860.0,1.45131037]
["bitfinex","BTCUSD",1758587062881,0.0004,112870.0,112860.0,1.45427037]
["bitfinex","BTCUSD",1758587063464,0.0004,112870.0,112860.0,1.72337037]
["bitfinex","BTCUSD",1758587064166,0.0004,112870.0,112860.0,1.77337037]
["bitfinex","BTCUSD",1758587066597,0.0004,112870.0,112860.0,2.27337037]
["bitfinex","BTCUSD",1758587067025,0.0004,112870.0,112860.0,1.94117037]
["bitfinex","BTCUSD",1758587067225,0.0004,112870.0,112860.0,2.22041037]
["bitfinex","BTCUSD",1758587067574,0.0004,112870.0,112860.0,1.46536037]
["bitfinex","BTCUSD",1758587067981,0.2800827,112870.0,112860.0,2.22041037]
["bitfinex","BTCUSD",1758587068754,0.0004,112870.0,112860.0,2.22340037]
["bitfinex","BTCUSD",1758587071405,0.0004,112870.0,112860.0,1.72340037]
["bitfinex","BTCUSD",1758587076777,0.0004,112870.0,112860.0,2.22340037]
["bitfinex","BTCUSD",1758587079681,0.0004,112870.0,112860.0,1.46237037]
["bitfinex","BTCUSD",1758587079868,0.2780627,112870.0,112860.0,2.22037037]
["bitfinex","BTCUSD",1758587080669,0.2780627,112870.0,112860.0,1.46237037]
["bitfinex","BTCUSD",1758587080998,0.2800827,112870.0,112860.0,2.22037037]
["bitfinex","BTCUSD",1758587081632,0.2800827,112870.0,112860.0,1.72037037]
["bitfinex","BTCUSD",1758587082127,0.2800827,112870.0,112860.0,0.96237037]
["bitfinex","BTCUSD",1758587082349,0.2800827,112870.0,112860.0,1.72037037]
["bitfinex","BTCUSD",1758587083614,0.2831027,112870.0,112860.0,1.21881037]
["bitfinex","BTCUSD",1758587083826,0.2831027,112870.0,112860.0,0.93961037]
["bitfinex","BTCUSD",1758587084054,0.3061727,112870.0,112860.0,1.69558037]
["bitfinex","BTCUSD",1758587084613,0.3031527,112870.0,112860.0,1.72040037]
["bitfinex","BTCUSD",1758587085786,0.2831027,112870.0,112860.0,0.93970037]
["bitfinex","BTCUSD",1758587086004,0.3061727,112870.0,112860.0,1.69558037]
["bitfinex","BTCUSD",1758587086380,0.3061727,112870.0,112860.0,2.19558037]
["bitfinex","BTCUSD",1758587086991,0.3061727,112870.0,112860.0,1.92648037]
["bitfinex","BTCUSD",1758587089104,0.02851,112870.0,112860.0,1.92648037]
["bitfinex","BTCUSD",1758587089346,0.3061727,112870.0,112860.0,1.92648037]
["bitfinex","BTCUSD",1758587090917,0.2800827,112870.0,112860.0,1.92860037]
["bitfinex","BTCUSD",1758587091039,0.2800827,112870.0,112860.0,1.95130037]
["bitfinex","BTCUSD",1758587091240,0.3061727,112870.0,112860.0,1.92648037]
["bitfinex","BTCUSD",1758587091731,0.3061727,112870.0,112860.0,1.42648037]
["bitfinex","BTCUSD",1758587093925,0.3061727,112870.0,112860.0,1.42860037]
["bitfinex","BTCUSD",1758587093926,0.02549,112870.0,112860.0,1.42860037]
["bitfinex","BTCUSD",1758587094127,0.2800827,112870.0,112860.0,1.45130037]
["bitfinex","BTCUSD",1758587094935,0.3061727,112870.0,112860.0,1.42648037]
["bitfinex","BTCUSD",1758587096935,0.3061727,112870.0,112860.0,1.92648037]
["bitfinex","BTCUSD",1758587098406,0.2780627,112870.0,112860.0,1.92857037]
["bitfinex","BTCUSD",1758587098618,0.0004,112870.0,112860.0,1.95485037]
["bitfinex","BTCUSD",1758587099038,0.0004,112870.0,112860.0,2.25057377]
["bitfinex","BTCUSD",1758587099274,0.0202,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758587099489,0.0202,112880.0,112870.0,0.56790467]
["bitfinex","BTCUSD",1758587099701,0.0202,112880.0,112870.0,0.56999467]
["bitfinex","BTCUSD",1758587099917,0.0202,112880.0,112870.0,0.59661532]
["bitfinex","BTCUSD",1758587100147,0.0202,112880.0,112870.0,0.99661532]
["bitfinex","BTCUSD",1758587100311,0.0202,112880.0,112870.0,0.71745532]
["bitfinex","BTCUSD",1758587100486,0.0202,112880.0,112870.0,1.44580467]
["bitfinex","BTCUSD",1758587100698,0.2978627,112880.0,112870.0,1.44580467]
["bitfinex","BTCUSD",1758587100919,0.2978627,112880.0,112870.0,1.44680467]
["bitfinex","BTCUSD",1758587101320,0.2978627,112880.0,112870.0,1.94680467]
["bitfinex","BTCUSD",1758587101528,0.2978627,112880.0,112870.0,2.01205572]
["bitfinex","BTCUSD",1758587101726,0.3028827,112880.0,112870.0,1.51205572]
["bitfinex","BTCUSD",1758587101934,0.3028827,112880.0,112870.0,1.03325572]
["bitfinex","BTCUSD",1758587102136,0.3277627,112880.0,112870.0,1.51197572]
["bitfinex","BTCUSD",1758587102537,0.3028827,112880.0,112870.0,1.51197572]
["bitfinex","BTCUSD",1758587102743,0.3028827,112880.0,112870.0,1.48868572]
["bitfinex","BTCUSD",1758587102945,0.3277627,112880.0,112870.0,1.48868572]
["bitfinex","BTCUSD",1758587103352,0.3248027,112880.0,112870.0,1.48868572]
["bitfinex","BTCUSD",1758587103559,0.2978627,112880.0,112870.0,1.51197572]
["bitfinex","BTCUSD",1758587104930,0.2978627,112880.0,112870.0,1.78107572]
["bitfinex","BTCUSD",1758587105123,0.2999227,112880.0,112870.0,1.78107572]
["bitfinex","BTCUSD",1758587105369,0.3277627,112880.0,112870.0,1.78107572]
["bitfinex","BTCUSD",1758587105720,0.3277627,112880.0,112870.0,1.75569572]
["bitfinex","BTCUSD",1758587105956,0.3277627,112880.0,112870.0,0.99781572]
["bitfinex","BTCUSD",1758587106184,0.3277627,112880.0,112870.0,1.75569572]
["bitfinex","BTCUSD",1758587106392,0.3277627,112880.0,112870.0,2.25569572]
["bitfinex","BTCUSD",1758587106802,0.2999227,112880.0,112870.0,2.28107572]
["bitfinex","BTCUSD",1758587107438,0.3248027,112880.0,112870.0,2.25569572]
["bitfinex","BTCUSD",1758587107639,0.3277627,112880.0,112870.0,2.25569572]
["bitfinex","BTCUSD",1758587108018,0.3248027,112880.0,112870.0,2.25778572]
["bitfinex","BTCUSD",1758587108231,0.2978627,112880.0,112870.0,2.28107572]
["bitfinex","BTCUSD",1758587108550,0.0202,112880.0,112870.0,2.28406572]
["bitfinex","BTCUSD",1758587109583,0.0202,112880.0,112870.0,2.31068638]
["bitfinex","BTCUSD",1758587110530,0.0202,112880.0,112870.0,2.30968638]
["bitfinex","BTCUSD",1758587110756,0.0202,112880.0,112870.0,2.31168638]
["bitfinex","BTCUSD",1758587110959,0.0202,112880.0,112870.0,2.31868638]
["bitfinex","BTCUSD",1758587111184,0.0202,112880.0,112870.0,2.31668638]
["bitfinex","BTCUSD",1758587111398,0.0202,112880.0,112870.0,1.81668638]
["bitfinex","BTCUSD",1758587111581,0.0202,112880.0,112870.0,1.82068638]
["bitfinex","BTCUSD",1758587112028,0.0202,112880.0,112870.0,2.16068638]
["bitfinex","BTCUSD",1758587113818,0.0202,112880.0,112870.0,2.16084638]
["bitfinex","BTCUSD",1758587116361,0.0202,112880.0,112870.0,2.66084638]
["bitfinex","BTCUSD",1758587121694,0.0202,112880.0,112870.0,2.16084638]
["bitfinex","BTCUSD",1758587125866,0.0202,112880.0,112870.0,1.40280638]
["bitfinex","BTCUSD",1758587126068,0.0202,112880.0,112870.0,2.15797638]
["bitfinex","BTCUSD",1758587126633,0.0202,112880.0,112870.0,2.66096638]
["bitfinex","BTCUSD",1758587129800,0.0202,112880.0,112870.0,2.39186638]
["bitfinex","BTCUSD",1758587131664,0.0202,112880.0,112870.0,1.89186638]
["bitfinex","BTCUSD",1758587133325,0.0202,112880.0,112870.0,1.13071638]
["bitfinex","BTCUSD",1758587133535,0.0202,112880.0,112870.0,1.88899638]
["bitfinex","BTCUSD",1758587136459,0.0202,112880.0,112870.0,2.38899638]
["bitfinex","BTCUSD",1758587136665,0.0202,112880.0,112870.0,2.39198638]
["bitfinex","BTCUSD",1758587138136,0.0202,112880.0,112870.0,2.05198638]
["bitfinex","BTCUSD",1758587138795,0.0202,112880.0,112870.0,2.02536572]
["bitfinex","BTCUSD",1758587140025,0.0202,112880.0,112870.0,2.02237572]
["bitfinex","BTCUSD",1758587140442,0.0202,112880.0,112870.0,1.26409572]
["bitfinex","BTCUSD",1758587140645,0.0202,112880.0,112870.0,2.02209572]
["bitfinex","BTCUSD",1758587141294,0.02235,112880.0,112870.0,1.52205572]
["bitfinex","BTCUSD",1758587141464,0.04687,112880.0,112870.0,1.52205572]
["bitfinex","BTCUSD",1758587142647,0.42014864,112880.0,112870.0,1.49667572]
["bitfinex","BTCUSD",1758587143185,0.42014864,112880.0,112870.0,1.49663572]
["bitfinex","BTCUSD",1758587143997,0.42014864,112880.0,112870.0,1.40091572]
["bitfinex","BTCUSD",1758587144200,0.42014864,112880.0,112870.0,1.49659572]
["bitfinex","BTCUSD",1758587144401,0.42014864,112880.0,112870.0,0.73871572]
["bitfinex","BTCUSD",1758587144613,0.44677416,112880.0,112870.0,0.33871572]
["bitfinex","BTCUSD",1758587144781,0.44677416,112880.0,112870.0,0.71359572]
["bitfinex","BTCUSD",1758587144973,0.07672552,112880.0,112870.0,0.71359572]
["bitfinex","BTCUSD",1758587145273,0.44677416,112880.0,112870.0,0.71359572]
["bitfinex","BTCUSD",1758587145978,0.44677416,112880.0,112870.0,1.11359572]
["bitfinex","BTCUSD",1758587146869,0.44677416,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587149723,0.07672552,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587149963,0.44677416,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587151271,0.07672552,112880.0,112870.0,1.11359572]
["bitfinex","BTCUSD",1758587151470,0.44677416,112880.0,112870.0,1.11359572]
["bitfinex","BTCUSD",1758587156524,0.44677416,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587157221,0.07672552,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587157474,0.44677416,112880.0,112870.0,1.61359572]
["bitfinex","BTCUSD",1758587162065,0.44677416,112880.0,112870.0,1.11359572]
["bitfinex","BTCUSD",1758587162624,0.44677416,112880.0,112870.0,1.11566572]
["bitfinex","BTCUSD",1758587162848,0.44677416,112880.0,112870.0,1.11359572]
["bitfinex","BTCUSD",1758587164140,0.04682552,112880.0,112870.0,1.11566572]
["bitfinex","BTCUSD",1758587164409,0.0202,112880.0,112870.0,1.14138572]
["bitfinex","BTCUSD",1758587165843,0.0202,112880.0,112870.0,1.42572572]
["bitfinex","BTCUSD",1758587166051,0.0202,112880.0,112870.0,1.52144572]
["bitfinex","BTCUSD",1758587166272,0.0202,112880.0,112870.0,0.76356572]
["bitfinex","BTCUSD",1758587166484,0.0202,112880.0,112870.0,1.52144572]
["bitfinex","BTCUSD",1758587166682,0.0202,112880.0,112870.0,2.02144572]
["bitfinex","BTCUSD",1758587167053,0.0202,112880.0,112870.0,1.54272572]
["bitfinex","BTCUSD",1758587167248,0.0202,112880.0,112870.0,2.02144572]
["bitfinex","BTCUSD",1758587167865,0.02225,112880.0,112870.0,1.51994572]
["bitfinex","BTCUSD",1758587168153,0.04912,112880.0,112870.0,1.99659572]
["bitfinex","BTCUSD",1758587168357,0.04912,112880.0,112870.0,2.02144572]
["bitfinex","BTCUSD",1758587168490,0.02225,112880.0,112870.0,2.02144572]
["bitfinex","BTCUSD",1758587169938,0.0202,112880.0,112870.0,2.02438572]
["bitfinex","BTCUSD",1758587170159,0.0202,112880.0,112870.0,2.29348572]
["bitfinex","BTCUSD",1758587171496,0.0202,112880.0,112870.0,1.79348572]
["bitfinex","BTCUSD",1758587171923,1e-08,112880.0,112870.0,1.84348572]
["bitfinex","BTCUSD",1758587172124,0.0002,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758587172359,0.0002,112890.0,112880.0,0.56732897]
["bitfinex","BTCUSD",1758587172593,0.0002,112890.0,112880.0,0.56939897]
["bitfinex","BTCUSD",1758587172984,0.0002,112890.0,112880.0,0.96939897]
["bitfinex","BTCUSD",1758587173147,0.0002,112890.0,112880.0,0.97139897]
["bitfinex","BTCUSD",1758587173593,0.0002,112890.0,112880.0,0.97439897]
["bitfinex","BTCUSD",1758587174230,1e-08,112890.0,112880.0,0.97439897]
["bitfinex","BTCUSD",1758587174404,1e-08,112890.0,112880.0,1.02439897]
["bitfinex","BTCUSD",1758587176427,0.0202,112900.0,112890.0,0.6771636]
["bitfinex","BTCUSD",1758587176631,0.02066898,112900.0,112890.0,1.06861327]
["bitfinex","BTCUSD",1758587176838,0.02066898,112900.0,112890.0,1.07071327]
["bitfinex","BTCUSD",1758587177037,0.02066898,112900.0,112890.0,1.45371327]
["bitfinex","BTCUSD",1758587177389,0.02066898,112900.0,112890.0,1.94943327]
["bitfinex","BTCUSD",1758587177597,0.02066898,112900.0,112890.0,1.95043327]
["bitfinex","BTCUSD",1758587178390,0.00732532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758587178610,0.00746596,112910.0,112900.0,1.02321758]
["bitfinex","BTCUSD",1758587178744,0.00746596,112910.0,112900.0,1.04941758]
["bitfinex","BTCUSD",1758587178946,0.00746596,112910.0,112900.0,1.44941758]
["bitfinex","BTCUSD",1758587179467,0.00746596,112910.0,112900.0,1.44937758]
["bitfinex","BTCUSD",1758587179666,0.00746596,112910.0,112900.0,1.5149969]
["bitfinex","BTCUSD",1758587180047,0.00746596,112910.0,112900.0,1.5159969]
["bitfinex","BTCUSD",1758587180281,0.00746596,112910.0,112900.0,1.5189969]
["bitfinex","BTCUSD",1758587180512,0.00746596,112910.0,112900.0,1.5149969]
["bitfinex","BTCUSD",1758587180715,0.00746596,112910.0,112900.0,1.5219969]
["bitfinex","BTCUSD",1758587181089,0.00746596,112910.0,112900.0,1.0433169]
["bitfinex","BTCUSD",1758587181405,0.00746596,112910.0,112900.0,1.5219969]
["bitfinex","BTCUSD",1758587182561,0.00746596,112910.0,112900.0,1.5259969]
["bitfinex","BTCUSD",1758587183116,0.00746596,112910.0,112900.0,0.7681969]
["bitfinex","BTCUSD",1758587183353,0.284942,112910.0,112900.0,1.5229969]
["bitfinex","BTCUSD",1758587183551,0.284942,112910.0,112900.0,0.7652369]
["bitfinex","BTCUSD",1758587183809,0.284942,112910.0,112900.0,1.5229969]
["bitfinex","BTCUSD",1758587184030,0.00746596,112910.0,112900.0,0.7652369]
["bitfinex","BTCUSD",1758587184245,0.31256194,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758587184246,0.0004,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758587184414,0.0004,112920.0,112910.0,0.54358189]
["bitfinex","BTCUSD",1758587184614,0.0004,112920.0,112910.0,0.57064189]
["bitfinex","BTCUSD",1758587185844,0.0004,112920.0,112910.0,0.57264189]
["bitfinex","BTCUSD",1758587186403,0.0004,112920.0,112910.0,0.57564189]
["bitfinex","BTCUSD",1758587186606,0.0004,112920.0,112910.0,1.07564189]
["bitfinex","BTCUSD",1758587187898,0.0004,112920.0,112910.0,1.47564189]
["bitfinex","BTCUSD",1758587191360,0.0004,112920.0,112910.0,0.97564189]
["bitfinex","BTCUSD",1758587192569,0.0004,112920.0,112910.0,0.69656189]
["bitfinex","BTCUSD",1758587192813,0.0004,112920.0,112910.0,1.45420189]
["bitfinex","BTCUSD",1758587196450,0.0004,112920.0,112910.0,1.45416189]
["bitfinex","BTCUSD",1758587196649,0.0004,112920.0,112910.0,1.95416189]
["bitfinex","BTCUSD",1758587197647,0.0004,112920.0,112910.0,1.19360189]
["bitfinex","BTCUSD",1758587197850,0.28318604,112920.0,112910.0,1.16740189]
["bitfinex","BTCUSD",1758587198085,0.30598604,112920.0,112910.0,1.92500189]
["bitfinex","BTCUSD",1758587198287,0.02851,112920.0,112910.0,1.92500189]
["bitfinex","BTCUSD",1758587198513,0.30598604,112920.0,112910.0,1.92500189]
["bitfinex","BTCUSD",1758587199128,0.02851,112920.0,112910.0,1.92500189]
["bitfinex","BTCUSD",1758587200084,0.02532,112920.0,112910.0,1.94993189]
["bitfinex","BTCUSD",1758587200292,0.00252,112920.0,112910.0,1.94993189]
["bitfinex","BTCUSD",1758587200709,0.02851,112920.0,112910.0,1.94993189]
["bitfinex","BTCUSD",1758587200974,0.02851,112920.0,112910.0,1.92698189]
["bitfinex","BTCUSD",1758587201915,0.02851,112920.0,112910.0,1.42698189]
["bitfinex","BTCUSD",1758587203288,0.02851,112920.0,112910.0,1.44993189]
["bitfinex","BTCUSD",1758587203289,0.02532,112920.0,112910.0,1.44993189]
["bitfinex","BTCUSD",1758587203431,0.02851,112920.0,112910.0,1.44993189]
["bitfinex","BTCUSD",1758587203637,0.02851,112920.0,112910.0,1.44795189]
["bitfinex","BTCUSD",1758587205076,0.02851,112920.0,112910.0,1.44993189]
["bitfinex","BTCUSD",1758587205532,0.02851,112920.0,112910.0,1.44795189]
["bitfinex","BTCUSD",1758587205712,0.02851,112920.0,112910.0,1.42500189]
["bitfinex","BTCUSD",1758587206326,0.02532,112920.0,112910.0,1.42698189]
["bitfinex","BTCUSD",1758587206528,0.02532,112920.0,112910.0,1.92698189]
["bitfinex","BTCUSD",1758587206850,0.02851,112920.0,112910.0,1.92698189]
["bitfinex","BTCUSD",1758587211481,0.02851,112920.0,112910.0,1.42698189]
["bitfinex","BTCUSD",1758587213135,0.30598604,112920.0,112910.0,1.14592189]
["bitfinex","BTCUSD",1758587213343,0.30598604,112920.0,112910.0,1.42488189]
["bitfinex","BTCUSD",1758587213522,0.30598604,112920.0,112910.0,1.14592189]
["bitfinex","BTCUSD",1758587213664,0.58346208,112920.0,112910.0,1.42488189]
["bitfinex","BTCUSD",1758587213875,0.59176051,112920.0,112910.0,0.66740189]
["bitfinex","BTCUSD",1758587214074,0.59176051,112920.0,112910.0,1.04204189]
["bitfinex","BTCUSD",1758587214282,0.58346208,112920.0,112910.0,1.04204189]
["bitfinex","BTCUSD",1758587214486,0.58346208,112920.0,112910.0,0.66740189]
["bitfinex","BTCUSD",1758587214739,0.58346208,112920.0,112910.0,1.04204189]
["bitfinex","BTCUSD",1758587214914,0.58346208,112920.0,112910.0,0.66740189]
["bitfinex","BTCUSD",1758587215089,0.58346208,112920.0,112910.0,1.42488189]
["bitfinex","BTCUSD",1758587215704,0.58346208,112920.0,112910.0,0.94636189]
["bitfinex","BTCUSD",1758587215913,0.58346208,112920.0,112910.0,1.04204189]
["bitfinex","BTCUSD",1758587216388,0.30598604,112920.0,112910.0,1.04204189]
["bitfinex","BTCUSD",1758587216534,0.30598604,112920.0,112910.0,1.54204189]
["bitfinex","BTCUSD",1758587217723,0.02851,112920.0,112910.0,1.54204189]
["bitfinex","BTCUSD",1758587217936,0.30598604,112920.0,112910.0,1.54204189]
["bitfinex","BTCUSD",1758587218445,0.0287,112920.0,112910.0,1.54204189]
["bitfinex","BTCUSD",1758587219671,0.0287,112920.0,112910.0,1.54406189]
["bitfinex","BTCUSD",1758587219794,0.0287,112920.0,112910.0,1.56831189]
["bitfinex","BTCUSD",1758587220260,0.0004,112920.0,112910.0,1.57130189]
["bitfinex","BTCUSD",1758587220481,0.00256,112920.0,112910.0,1.56831189]
["bitfinex","BTCUSD",1758587220694,0.30626604,112920.0,112910.0,1.16740189]
["bitfinex","BTCUSD",1758587220921,0.30626604,112920.0,112910.0,1.92484189]
["bitfinex","BTCUSD",1758587221875,0.02879,112920.0,112910.0,1.92484189]
["bitfinex","BTCUSD",1758587222073,0.30626604,112920.0,112910.0,1.42484189]
["bitfinex","BTCUSD",1758587222280,0.30626604,112920.0,112910.0,1.42492189]
["bitfinex","BTCUSD",1758587225362,0.30626604,112920.0,112910.0,0.66740189]
["bitfinex","BTCUSD",1758587225624,0.30626604,112920.0,112910.0,1.42492189]
["bitfinex","BTCUSD",1758587226537,0.30626604,112920.0,112910.0,1.16740189]
["bitfinex","BTCUSD",1758587226762,0.30626604,112920.0,112910.0,1.92492189]
["bitfinex","BTCUSD",1758587226984,0.30626604,112920.0,112910.0,1.16740189]
["bitfinex","BTCUSD",1758587227203,0.30626604,112920.0,112910.0,1.92492189]
["bitfinex","BTCUSD",1758587227783,0.58374208,112920.0,112910.0,1.64600189]
["bitfinex","BTCUSD",1758587227982,0.58374208,112920.0,112910.0,1.92492189]
["bitfinex","BTCUSD",1758587228183,0.02879,112920.0,112910.0,1.44632189]
["bitfinex","BTCUSD",1758587228394,0.02879,112920.0,112910.0,1.54204189]
["bitfinex","BTCUSD",1758587228604,0.30626604,112920.0,112910.0,1.56831189]
["bitfinex","BTCUSD",1758587229214,0.30626604,112920.0,112910.0,1.54406189]
["bitfinex","BTCUSD",1758587229626,0.02879,112920.0,112910.0,1.54406189]
["bitfinex","BTCUSD",1758587230739,0.0058,112920.0,112910.0,1.54406189]
["bitfinex","BTCUSD",1758587230985,0.0004,112920.0,112910.0,1.57130189]
["bitfinex","BTCUSD",1758587231833,0.0004,112920.0,112910.0,1.07130189]
["bitfinex","BTCUSD",1758587232415,0.0004,112920.0,112910.0,1.34040189]
["bitfinex","BTCUSD",1758587232621,0.0204,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758587232838,0.0204,112930.0,112920.0,0.54130621]
["bitfinex","BTCUSD",1758587232989,0.0204,112930.0,112920.0,0.57056621]
["bitfinex","BTCUSD",1758587233182,0.0204,112930.0,112920.0,0.97056621]
["bitfinex","BTCUSD",1758587236118,0.0204,112930.0,112920.0,0.97256621]
["bitfinex","BTCUSD",1758587236455,0.0204,112930.0,112920.0,0.97556621]
["bitfinex","BTCUSD",1758587236653,0.0204,112930.0,112920.0,1.47556621]
["bitfinex","BTCUSD",1758587237101,1e-08,112930.0,112920.0,2.00404621]
["bitfinex","BTCUSD",1758587238369,1e-08,112930.0,112920.0,2.37419811]
["bitfinex","BTCUSD",1758587238574,1e-08,112930.0,112920.0,2.3777453]
["bitfinex","BTCUSD",1758587238950,1e-08,112930.0,112920.0,1.6203453]
["bitfinex","BTCUSD",1758587239140,1e-08,112930.0,112920.0,1.6183453]
["bitfinex","BTCUSD",1758587239366,1e-08,112930.0,112920.0,1.62713659]
["bitfinex","BTCUSD",1758587239523,1e-08,112930.0,112920.0,1.63113659]
["bitfinex","BTCUSD",1758587239719,1e-08,112930.0,112920.0,2.76837659]
["bitfinex","BTCUSD",1758587240202,1e-08,112930.0,112920.0,2.77537659]
["bitfinex","BTCUSD",1758587240687,1e-08,112930.0,112920.0,1.63513659]
["bitfinex","BTCUSD",1758587241011,1e-08,112930.0,112920.0,2.77533659]
["bitfinex","BTCUSD",1758587242053,1e-08,112930.0,112920.0,1.6263453]
["bitfinex","BTCUSD",1758587242183,1e-08,112930.0,112920.0,2.2665453]
["bitfinex","BTCUSD",1758587242790,1e-08,112930.0,112920.0,2.27551523]
["bitfinex","BTCUSD",1758587243603,1e-08,112930.0,112920.0,1.87551523]
["bitfinex","BTCUSD",1758587244119,1e-08,112940.0,112930.0,0.25725275]
["bitfinex","BTCUSD",1758587244383,1e-08,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1758587244584,1e-08,112950.0,112940.0,0.59331484]
["bitfinex","BTCUSD",1758587244787,1e-08,112950.0,112940.0,0.96107484]
["bitfinex","BTCUSD",1758587244908,1e-08,112950.0,112940.0,1.36107484]
["bitfinex","BTCUSD",1758587245359,1e-08,112950.0,112940.0,1.39122674]
["bitfinex","BTCUSD",1758587245733,1e-08,112950.0,112940.0,1.39847992]
["bitfinex","BTCUSD",1758587245943,1e-08,112960.0,112950.0,0.25722139]
["bitfinex","BTCUSD",1758587246126,1e-08,112960.0,112950.0,0.74473106]
["bitfinex","BTCUSD",1758587246337,1e-08,112960.0,112950.0,0.74685106]
["bitfinex","BTCUSD",1758587246739,0.0004,112970.0,112960.0,0.72705381]
["bitfinex","BTCUSD",1758587246941,0.0004,112970.0,112960.0,1.50168348]
["bitfinex","BTCUSD",1758587247158,0.0004,112970.0,112960.0,1.50380348]
["bitfinex","BTCUSD",1758587247685,0.0004,112970.0,112960.0,0.84220348]
["bitfinex","BTCUSD",1758587247923,0.0004,112970.0,112960.0,1.45380348]
["bitfinex","BTCUSD",1758587248093,0.0004,112970.0,112960.0,1.61625073]
["bitfinex","BTCUSD",1758587249249,0.0004,112970.0,112960.0,1.61825073]
["bitfinex","BTCUSD",1758587249446,0.0004,112970.0,112960.0,1.62025073]
["bitfinex","BTCUSD",1758587249696,0.0004,112970.0,112960.0,2.02025073]
["bitfinex","BTCUSD",1758587249932,0.0004,112970.0,112960.0,2.07025073]
["bitfinex","BTCUSD",1758587250139,0.0204,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758587250341,0.0204,112980.0,112970.0,0.54106782]
["bitfinex","BTCUSD",1758587250545,0.0204,112980.0,112970.0,0.57042782]
["bitfinex","BTCUSD",1758587250666,0.0204,112980.0,112970.0,0.97042782]
["bitfinex","BTCUSD",1758587252310,0.00945916,112980.0,112970.0,1.02042782]
["bitfinex","BTCUSD",1758587252519,0.0002,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758587252725,0.39422068,113000.0,112990.0,0.54103648]
["bitfinex","BTCUSD",1758587252882,0.02653058,113000.0,112990.0,0.63671648]
["bitfinex","BTCUSD",1758587253256,0.40743877,113000.0,112990.0,1.03671648]
["bitfinex","BTCUSD",1758587253468,0.40743877,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587253595,0.40943877,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587254029,0.41843877,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587255818,0.42752355,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587256072,0.05782345,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587256271,0.42752355,113000.0,112990.0,1.10323348]
["bitfinex","BTCUSD",1758587257126,0.42752355,113000.0,112990.0,1.60323348]
["bitfinex","BTCUSD",1758587259090,0.42752527,113000.0,112990.0,1.60323348]
["bitfinex","BTCUSD",1758587260241,0.4541219,113000.0,112990.0,1.60323348]
["bitfinex","BTCUSD",1758587261433,0.4299419,113000.0,112990.0,1.22879348]
["bitfinex","BTCUSD",1758587261635,0.823822,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587263665,0.823822,113000.0,112990.0,1.00747348]
["bitfinex","BTCUSD",1758587263891,0.823822,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587266758,0.823822,113000.0,112990.0,1.22879348]
["bitfinex","BTCUSD",1758587266975,0.823822,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587267200,0.83002684,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587267411,0.83005015,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587270296,0.84660844,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587271593,0.84660844,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587272659,0.47690834,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587274236,0.47692524,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587274677,0.45032861,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587275461,0.82002871,113000.0,112990.0,1.10311348]
["bitfinex","BTCUSD",1758587276506,0.82002871,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587276690,0.82004573,113000.0,112990.0,1.60311348]
["bitfinex","BTCUSD",1758587276891,0.81964147,113000.0,112990.0,1.60307348]
["bitfinex","BTCUSD",1758587278400,0.4501435,113000.0,112990.0,1.60307348]
["bitfinex","BTCUSD",1758587279496,1.36678452,113000.0,112990.0,0.58526967]
["bitfinex","BTCUSD",1758587279728,1.36678452,113000.0,112990.0,0.86386967]
["bitfinex","BTCUSD",1758587279729,1.33663262,113000.0,112990.0,0.86386967]
["bitfinex","BTCUSD",1758587280380,1.36323377,113000.0,112990.0,0.86386967]
["bitfinex","BTCUSD",1758587281232,1.39338567,113000.0,112990.0,0.86386967]
["bitfinex","BTCUSD",1758587281937,1.39338567,113000.0,112990.0,0.36386967]
["bitfinex","BTCUSD",1758587283960,0.17702248,112980.0,112960.0,0.24382058]
["bitfinex","BTCUSD",1758587284195,0.94606409,112970.0,112960.0,0.09564]
["bitfinex","BTCUSD",1758587284342,1.31713426,112970.0,112960.0,0.09564]
["bitfinex","BTCUSD",1758587284519,1.34374321,112970.0,112960.0,0.37424]
["bitfinex","BTCUSD",1758587284719,0.51705382,112960.0,112950.0,0.4]
["bitfinex","BTCUSD",1758587284959,0.17708517,112940.0,112930.0,0.07126631]
["bitfinex","BTCUSD",1758587285164,0.17708517,112940.0,112930.0,0.70787683]
["bitfinex","BTCUSD",1758587285165,0.37156797,112940.0,112930.0,0.70787683]
["bitfinex","BTCUSD",1758587285360,0.39952797,112940.0,112930.0,0.70787683]
["bitfinex","BTCUSD",1758587285923,0.39952797,112940.0,112930.0,0.6367511]
["bitfinex","BTCUSD",1758587286629,0.40052797,112940.0,112930.0,0.6367511]
["bitfinex","BTCUSD",1758587288024,0.40052797,112940.0,112930.0,1.0367511]
["bitfinex","BTCUSD",1758587288265,0.001,112940.0,112930.0,1.0418011]
["bitfinex","BTCUSD",1758587288455,0.001,112940.0,112930.0,1.0647911]
["bitfinex","BTCUSD",1758587289518,0.76406729,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758587289715,0.76613729,112960.0,112950.0,0.54097916]
["bitfinex","BTCUSD",1758587290462,0.94319111,112960.0,112950.0,0.54097916]
["bitfinex","BTCUSD",1758587290942,0.94719111,112960.0,112950.0,0.54097916]
["bitfinex","BTCUSD",1758587291275,0.94919111,112960.0,112950.0,0.54097916]
["bitfinex","BTCUSD",1758587291699,0.77213729,112960.0,112950.0,0.94097916]
["bitfinex","BTCUSD",1758587291882,0.94919111,112960.0,112950.0,0.94097916]
["bitfinex","BTCUSD",1758587293421,0.77213729,112960.0,112950.0,0.94097916]
["bitfinex","BTCUSD",1758587294759,0.95723078,112960.0,112950.0,0.94097916]
["bitfinex","BTCUSD",1758587295937,1.1342846,112960.0,112950.0,0.94097916]
["bitfinex","BTCUSD",1758587298515,1.1342846,112960.0,112950.0,0.48526967]
["bitfinex","BTCUSD",1758587298723,1.44173223,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758587298931,1.44173223,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587304256,1.44999104,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587304615,1.44999104,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758587304831,1.44999104,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587306366,1.47271946,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587307458,1.47272996,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587308522,1.47274461,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587308924,1.19544888,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587309549,1.19544888,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758587309766,1.19544888,112960.0,112950.0,0.36390967]
["bitfinex","BTCUSD",1758587309969,0.51708517,112940.0,112930.0,0.09582058]
["bitfinex","BTCUSD",1758587310175,1.10268901,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587310497,1.13202901,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587310697,1.15864449,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587311121,1.15864449,112940.0,112930.0,0.46073025]
["bitfinex","BTCUSD",1758587312000,1.15864449,112940.0,112930.0,0.46373025]
["bitfinex","BTCUSD",1758587312712,1.15864449,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587312938,1.15865698,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587313096,1.15965698,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587313298,0.60406552,112940.0,112930.0,0.45973025]
["bitfinex","BTCUSD",1758587313499,0.60406552,112940.0,112930.0,0.6368311]
["bitfinex","BTCUSD",1758587313689,1.15865698,112940.0,112930.0,0.6368311]
["bitfinex","BTCUSD",1758587313890,1.16065698,112940.0,112930.0,0.6368311]
["bitfinex","BTCUSD",1758587314363,1.16465698,112940.0,112930.0,0.6368311]
["bitfinex","BTCUSD",1758587314957,1.16465698,112940.0,112930.0,0.9368311]
["bitfinex","BTCUSD",1758587315154,0.98757181,112940.0,112930.0,0.9368311]
["bitfinex","BTCUSD",1758587315357,0.40364035,112940.0,112930.0,0.9418611]
["bitfinex","BTCUSD",1758587315656,0.40364035,112940.0,112930.0,0.9645011]
["bitfinex","BTCUSD",1758587316071,0.68093608,112940.0,112930.0,0.9645011]
["bitfinex","BTCUSD",1758587317334,0.40364035,112940.0,112930.0,0.9645011]
["bitfinex","BTCUSD",1758587317545,0.68093608,112940.0,112930.0,0.9645011]
["bitfinex","BTCUSD",1758587317745,0.68093608,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587319507,0.34093608,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587319911,0.33472207,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587320109,0.34093927,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587320313,0.05742634,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587320500,0.33472207,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587320878,0.34093964,112940.0,112930.0,1.2688211]
["bitfinex","BTCUSD",1758587321084,0.34093964,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587321886,0.31612878,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587323359,0.30991121,112940.0,112930.0,1.3645011]
["bitfinex","BTCUSD",1758587324311,0.30991121,112940.0,112930.0,0.9901811]
["bitfinex","BTCUSD",1758587324501,0.30991121,112940.0,112930.0,0.9871911]
["bitfinex","BTCUSD",1758587324709,0.30991121,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587326281,0.03261548,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587326471,0.30991121,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587328458,0.03261548,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587328682,0.30991121,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587328891,0.03261548,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587329115,0.30991121,112940.0,112930.0,1.3645411]
["bitfinex","BTCUSD",1758587331064,0.30991121,112940.0,112930.0,1.3615511]
["bitfinex","BTCUSD",1758587331271,0.30991121,112940.0,112930.0,0.9871911]
["bitfinex","BTCUSD",1758587331478,0.30991121,112940.0,112930.0,1.3615111]
["bitfinex","BTCUSD",1758587332192,0.61654694,112940.0,112930.0,1.2411111]
["bitfinex","BTCUSD",1758587332454,0.76961211,112940.0,112930.0,1.2411111]
["bitfinex","BTCUSD",1758587332652,0.76961211,112940.0,112930.0,1.3368311]
["bitfinex","BTCUSD",1758587332653,0.79363211,112940.0,112930.0,1.3368311]
["bitfinex","BTCUSD",1758587333338,0.79363211,112940.0,112930.0,0.9625111]
["bitfinex","BTCUSD",1758587333547,0.79363211,112940.0,112930.0,1.3368311]
["bitfinex","BTCUSD",1758587334169,0.79363211,112940.0,112930.0,0.75973025]
["bitfinex","BTCUSD",1758587334375,0.76701663,112940.0,112930.0,0.75973025]
["bitfinex","BTCUSD",1758587334967,0.76701663,112940.0,112930.0,0.38541025]
["bitfinex","BTCUSD",1758587335169,1.07446426,112940.0,112930.0,0.38541025]
["bitfinex","BTCUSD",1758587335432,1.41446426,112940.0,112930.0,0.38541025]
["bitfinex","BTCUSD",1758587335643,1.42068727,112940.0,112930.0,0.38541025]
["bitfinex","BTCUSD",1758587335866,1.42068727,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587336066,1.42068727,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587337364,1.41446426,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587339725,1.4410836,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587342446,1.13656787,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587342659,0.60591641,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587342809,1.16366787,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587343355,1.4409636,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587344389,1.4409636,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587344622,1.4409636,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587345288,1.4409636,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587345496,1.4409636,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587355798,1.5342436,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587355992,1.4409636,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587356602,0.97905041,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587359978,0.95195041,112940.0,112930.0,0.60421058]
["bitfinex","BTCUSD",1758587360202,0.97778041,112940.0,112930.0,0.58077058]
["bitfinex","BTCUSD",1758587360395,0.97778041,112940.0,112930.0,0.57874058]
["bitfinex","BTCUSD",1758587360965,0.58197641,112940.0,112930.0,0.58077058]
["bitfinex","BTCUSD",1758587361331,0.57967851,112940.0,112930.0,0.8695711]
["bitfinex","BTCUSD",1758587361746,0.94983041,112940.0,112930.0,0.8695711]
["bitfinex","BTCUSD",1758587361946,0.57967851,112940.0,112930.0,0.8695711]
["bitfinex","BTCUSD",1758587362186,0.55305917,112940.0,112930.0,0.8695711]
["bitfinex","BTCUSD",1758587362407,0.89305917,112940.0,112930.0,0.8695711]
["bitfinex","BTCUSD",1758587364685,0.89305917,112940.0,112930.0,0.69243025]
["bitfinex","BTCUSD",1758587364894,0.89305917,112940.0,112930.0,0.78815025]
["bitfinex","BTCUSD",1758587365792,0.89305917,112940.0,112930.0,0.9652511]
["bitfinex","BTCUSD",1758587367313,0.89305917,112940.0,112930.0,0.8695311]
["bitfinex","BTCUSD",1758587367518,0.89305917,112940.0,112930.0,0.9652511]
["bitfinex","BTCUSD",1758587368742,0.89305917,112940.0,112930.0,0.69239025]
["bitfinex","BTCUSD",1758587368946,0.89305917,112940.0,112930.0,0.78811025]
["bitfinex","BTCUSD",1758587370083,0.95183107,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587370265,0.95183107,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587370465,0.97844993,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587371059,0.97844993,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587371264,0.97844993,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587373097,0.97844993,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587373505,0.97844993,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587376298,0.97617429,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587391204,0.97617429,112940.0,112930.0,0.58072058]
["bitfinex","BTCUSD",1758587391412,0.97617429,112940.0,112930.0,0.60524058]
["bitfinex","BTCUSD",1758587393131,0.97617429,112940.0,112930.0,0.57866058]
["bitfinex","BTCUSD",1758587398417,0.98240225,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587398633,0.98240225,112940.0,112930.0,0.57854058]
["bitfinex","BTCUSD",1758587400277,0.98240382,112940.0,112930.0,0.57854058]
["bitfinex","BTCUSD",1758587401224,1.35237782,112940.0,112930.0,0.30014058]
["bitfinex","BTCUSD",1758587401427,1.38018108,112940.0,112930.0,0.57854058]
["bitfinex","BTCUSD",1758587401632,1.01020708,112940.0,112930.0,0.57854058]
["bitfinex","BTCUSD",1758587401881,0.95577382,112940.0,112930.0,0.58056058]
["bitfinex","BTCUSD",1758587402347,0.98243382,112940.0,112930.0,0.60453058]
["bitfinex","BTCUSD",1758587402794,0.98243382,112940.0,112930.0,0.58056058]
["bitfinex","BTCUSD",1758587403506,0.95378382,112940.0,112930.0,0.58056058]
["bitfinex","BTCUSD",1758587403740,0.95378382,112940.0,112930.0,0.60752058]
["bitfinex","BTCUSD",1758587404878,0.95378382,112940.0,112930.0,0.60453058]
["bitfinex","BTCUSD",1758587405674,0.55365792,112940.0,112930.0,0.8698911]
["bitfinex","BTCUSD",1758587405907,0.91740239,112940.0,112930.0,0.8698911]
["bitfinex","BTCUSD",1758587407286,0.94971429,112940.0,112930.0,0.68980025]
["bitfinex","BTCUSD",1758587407565,0.94755429,112940.0,112930.0,0.68980025]
["bitfinex","BTCUSD",1758587408114,0.94755429,112940.0,112930.0,0.68480025]
["bitfinex","BTCUSD",1758587408322,0.94755429,112940.0,112930.0,0.68779025]
["bitfinex","BTCUSD",1758587408881,0.94755429,112940.0,112930.0,0.8648911]
["bitfinex","BTCUSD",1758587409771,0.74031722,112940.0,112930.0,0.8648911]
["bitfinex","BTCUSD",1758587409974,0.91740239,112940.0,112930.0,0.8648911]
["bitfinex","BTCUSD",1758587411478,0.54742839,112940.0,112930.0,0.8648911]
["bitfinex","BTCUSD",1758587411708,0.74031722,112940.0,112930.0,0.8648911]
["bitfinex","BTCUSD",1758587413798,0.91740239,112940.0,112930.0,0.40939025]
["bitfinex","BTCUSD",1758587414023,0.92250239,112940.0,112930.0,0.38041025]
["bitfinex","BTCUSD",1758587414227,0.97637429,112940.0,112930.0,0.65877025]
["bitfinex","BTCUSD",1758587415035,0.97637429,112940.0,112930.0,0.65873025]
["bitfinex","BTCUSD",1758587415269,0.97637429,112940.0,112930.0,0.66075025]
["bitfinex","BTCUSD",1758587415675,0.97637429,112940.0,112930.0,0.65873025]
["bitfinex","BTCUSD",1758587417162,0.97343429,112940.0,112930.0,0.66083025]
["bitfinex","BTCUSD",1758587417357,0.97343429,112940.0,112930.0,0.68336025]
["bitfinex","BTCUSD",1758587418011,0.94755429,112940.0,112930.0,0.66083025]
["bitfinex","BTCUSD",1758587418223,0.94755429,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587418682,1.13241139,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587420001,1.13241139,112940.0,112930.0,0.68635025]
["bitfinex","BTCUSD",1758587420241,1.13437139,112940.0,112930.0,0.68336025]
["bitfinex","BTCUSD",1758587420410,1.13241139,112940.0,112930.0,0.68336025]
["bitfinex","BTCUSD",1758587421120,1.13241139,112940.0,112930.0,0.40504025]
["bitfinex","BTCUSD",1758587421323,1.13241139,112940.0,112930.0,0.68336025]
["bitfinex","BTCUSD",1758587421525,1.13241139,112940.0,112930.0,0.8604611]
["bitfinex","BTCUSD",1758587421701,1.13241139,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587422256,0.57758029,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587422492,1.13241139,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587424305,1.13241139,112940.0,112930.0,0.68336025]
["bitfinex","BTCUSD",1758587425239,0.37034322,112940.0,112930.0,0.8379311]
["bitfinex","BTCUSD",1758587425440,1.10225949,112940.0,112930.0,0.8634511]
["bitfinex","BTCUSD",1758587425998,1.10225949,112940.0,112930.0,0.8604611]
["bitfinex","BTCUSD",1758587426199,1.10225949,112940.0,112930.0,0.40504025]
["bitfinex","BTCUSD",1758587426394,1.43913694,112940.0,112930.0,0.65869025]
["bitfinex","BTCUSD",1758587426908,1.43913694,112940.0,112930.0,0.66079025]
["bitfinex","BTCUSD",1758587427210,1.43913694,112940.0,112930.0,0.68332025]
["bitfinex","BTCUSD",1758587427603,1.43606694,112940.0,112930.0,0.68332025]
["bitfinex","BTCUSD",1758587429197,1.43903694,112940.0,112930.0,0.68332025]
["bitfinex","BTCUSD",1758587429370,1.43903694,112940.0,112930.0,0.65869025]
["bitfinex","BTCUSD",1758587432240,1.43903694,112940.0,112930.0,0.66081025]
["bitfinex","BTCUSD",1758587432438,1.43903694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587433744,1.43903694,112940.0,112930.0,0.65869025]
["bitfinex","BTCUSD",1758587438526,1.13241139,112940.0,112930.0,0.66081025]
["bitfinex","BTCUSD",1758587438713,1.40982694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587439058,1.43504694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587439276,1.43801694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587439516,1.16060139,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587439872,1.43801694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587440283,1.16060139,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587440480,1.43801694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587440923,1.43801694,112940.0,112930.0,0.66081025]
["bitfinex","BTCUSD",1758587441326,1.43801694,112940.0,112930.0,0.65869025]
["bitfinex","BTCUSD",1758587443383,1.43801694,112940.0,112930.0,0.66081025]
["bitfinex","BTCUSD",1758587443588,1.43801694,112940.0,112930.0,0.68461025]
["bitfinex","BTCUSD",1758587443973,1.43801694,112940.0,112930.0,0.68249025]
["bitfinex","BTCUSD",1758587444173,1.43801694,112940.0,112930.0,0.65869025]
["bitfinex","BTCUSD",1758587444747,1.43801694,112940.0,112930.0,0.65865025]
["bitfinex","BTCUSD",1758587444940,1.43309694,112940.0,112930.0,0.66077025]
["bitfinex","BTCUSD",1758587445132,1.43504694,112940.0,112930.0,0.68457025]
["bitfinex","BTCUSD",1758587445333,1.43801694,112940.0,112930.0,0.65865025]
["bitfinex","BTCUSD",1758587451275,1.43801694,112940.0,112930.0,0.38041025]
["bitfinex","BTCUSD",1758587451485,1.43801694,112940.0,112930.0,0.65865025]
["bitfinex","BTCUSD",1758587452785,1.43801694,112940.0,112930.0,0.38041025]
["bitfinex","BTCUSD",1758587453186,1.43801694,112940.0,112930.0,0.65861025]
["bitfinex","BTCUSD",1758587457044,1.43801694,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587457253,1.43801694,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587458043,1.43801694,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587458315,2.27026359,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587458524,1.43801694,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587458726,1.44424635,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587458939,2.276493,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587459545,1.44424635,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587459756,2.276493,112940.0,112930.0,0.57334058]
["bitfinex","BTCUSD",1758587460362,2.276493,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587460363,2.58356353,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587460541,2.60847964,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587461547,2.60017427,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587462376,2.58356353,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587462549,2.57983917,112940.0,112930.0,0.29514058]
["bitfinex","BTCUSD",1758587462964,2.59683917,112940.0,112930.0,0.29614058]
["bitfinex","BTCUSD",1758587463239,2.31863917,112940.0,112930.0,0.29614058]
["bitfinex","BTCUSD",1758587463437,2.59683917,112940.0,112930.0,0.29614058]
["bitfinex","BTCUSD",1758587463596,2.31863917,112940.0,112930.0,0.29614058]
["bitfinex","BTCUSD",1758587463798,2.59683917,112940.0,112930.0,0.29614058]
["bitfinex","BTCUSD",1758587466720,0.54729981,112900.0,112890.0,0.07126631]
["bitfinex","BTCUSD",1758587466924,1.3796294,112900.0,112890.0,0.45785598]
["bitfinex","BTCUSD",1758587467139,1.3796294,112900.0,112890.0,0.45984598]
["bitfinex","BTCUSD",1758587467352,1.3796294,112900.0,112890.0,0.46283598]
["bitfinex","BTCUSD",1758587467556,1.40625679,112900.0,112890.0,0.46283598]
["bitfinex","BTCUSD",1758587467793,1.40625679,112900.0,112890.0,0.39156967]
["bitfinex","BTCUSD",1758587468000,1.41516332,112900.0,112890.0,0.39156967]
["bitfinex","BTCUSD",1758587468639,1.41516332,112900.0,112890.0,0.39556967]
["bitfinex","BTCUSD",1758587469028,1.41516332,112900.0,112890.0,0.39756967]
["bitfinex","BTCUSD",1758587469795,1.41516332,112900.0,112890.0,0.39156967]
["bitfinex","BTCUSD",1758587472827,1.41516332,112900.0,112890.0,0.38857967]
["bitfinex","BTCUSD",1758587473124,1.41516332,112900.0,112890.0,0.11037967]
["bitfinex","BTCUSD",1758587473272,1.41717332,112900.0,112890.0,0.38857967]
["bitfinex","BTCUSD",1758587474114,1.44495332,112900.0,112890.0,0.38857967]
["bitfinex","BTCUSD",1758587474542,1.44495332,112900.0,112870.0,0.25731579]
["bitfinex","BTCUSD",1758587474543,0.54731551,112890.0,112870.0,0.25731579]
["bitfinex","BTCUSD",1758587474744,1.00942595,112880.0,112870.0,0.30787948]
["bitfinex","BTCUSD",1758587474953,1.00942595,112880.0,112870.0,0.00199]
["bitfinex","BTCUSD",1758587474954,1.03957785,112880.0,112870.0,0.00199]
["bitfinex","BTCUSD",1758587475152,1.06620874,112880.0,112870.0,0.38857967]
["bitfinex","BTCUSD",1758587475836,1.09599874,112880.0,112870.0,0.38857967]
["bitfinex","BTCUSD",1758587476046,1.09599874,112880.0,112870.0,0.39257967]
["bitfinex","BTCUSD",1758587476598,1.09599874,112880.0,112870.0,0.39457967]
["bitfinex","BTCUSD",1758587476796,1.09599874,112880.0,112870.0,0.37145967]
["bitfinex","BTCUSD",1758587477023,1.43599874,112880.0,112870.0,0.37145967]
["bitfinex","BTCUSD",1758587477828,1.43599874,112880.0,112870.0,0.36945967]
["bitfinex","BTCUSD",1758587478024,1.43699874,112880.0,112870.0,0.36945967]
["bitfinex","BTCUSD",1758587478469,1.43699874,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587478900,1.43999874,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587480615,1.34852391,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587482470,1.35472179,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587486025,1.35173179,112880.0,112870.0,0.38868967]
["bitfinex","BTCUSD",1758587486247,1.32694179,112880.0,112870.0,0.38868967]
["bitfinex","BTCUSD",1758587488040,0.40698067,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587488269,0.95454588,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587488492,0.74721468,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587488716,0.40721468,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587488935,0.4010168,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587489415,0.40722373,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587489870,0.58440303,112880.0,112870.0,0.57035467]
["bitfinex","BTCUSD",1758587492117,0.5781961,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587492362,0.5781961,112880.0,112870.0,0.97039467]
["bitfinex","BTCUSD",1758587492611,0.94858201,112880.0,112870.0,0.86139967]
["bitfinex","BTCUSD",1758587492845,0.95062201,112880.0,112870.0,0.88596967]
["bitfinex","BTCUSD",1758587493097,0.58440603,112880.0,112870.0,1.06316467]
["bitfinex","BTCUSD",1758587493333,0.5781961,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587493753,0.21402137,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587493959,0.58440728,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587494514,0.58440925,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587494958,0.40722995,112880.0,112870.0,1.06615467]
["bitfinex","BTCUSD",1758587497502,0.40722995,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587498025,0.58440925,112880.0,112870.0,0.97035467]
["bitfinex","BTCUSD",1758587498254,0.58440925,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587499571,0.58440925,112880.0,112870.0,0.69215467]
["bitfinex","BTCUSD",1758587499764,0.58441568,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587499968,0.40723638,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587501091,0.58441568,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587502310,0.40723638,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587503593,0.58441568,112880.0,112870.0,1.06611467]
["bitfinex","BTCUSD",1758587505883,0.96007159,112880.0,112870.0,0.88592967]
["bitfinex","BTCUSD",1758587506124,0.98491159,112880.0,112870.0,0.88592967]
["bitfinex","BTCUSD",1758587507953,0.98491159,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587508389,0.98491159,112880.0,112870.0,0.51196967]
["bitfinex","BTCUSD",1758587508625,0.98491159,112880.0,112870.0,0.88592967]
["bitfinex","BTCUSD",1758587508815,0.98168159,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587509062,0.98491159,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587509498,0.61452568,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587509724,0.61452568,112880.0,112870.0,0.79016967]
["bitfinex","BTCUSD",1758587509937,0.61452568,112880.0,112870.0,0.88592967]
["bitfinex","BTCUSD",1758587510601,0.61452568,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587510803,0.61129568,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587511025,0.58645568,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587511422,0.5802361,112880.0,112870.0,1.06312467]
["bitfinex","BTCUSD",1758587513362,0.97869201,112880.0,112870.0,0.76346967]
["bitfinex","BTCUSD",1758587513559,0.97869201,112880.0,112870.0,0.85922967]
["bitfinex","BTCUSD",1758587513780,0.97869201,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758587513924,0.97869201,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587514186,0.98491947,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587514361,0.97869201,112880.0,112870.0,0.36346967]
["bitfinex","BTCUSD",1758587515820,1.00884391,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758587516039,1.00884391,112880.0,112870.0,0.36342967]
["bitfinex","BTCUSD",1758587518214,1.00884391,112880.0,112870.0,0.54062467]
["bitfinex","BTCUSD",1758587518437,1.00884391,112880.0,112870.0,0.56713467]
["bitfinex","BTCUSD",1758587518891,0.4332087,112880.0,112870.0,0.54270467]
["bitfinex","BTCUSD",1758587519108,0.610388,112880.0,112870.0,0.56713467]
["bitfinex","BTCUSD",1758587519340,0.5781961,112880.0,112870.0,0.56713467]
["bitfinex","BTCUSD",1758587519983,0.5802061,112880.0,112870.0,0.56713467]
["bitfinex","BTCUSD",1758587522101,0.97434201,112880.0,112870.0,0.56713467]
["bitfinex","BTCUSD",1758587522549,0.4010168,112880.0,112870.0,0.57012467]
["bitfinex","BTCUSD",1758587524678,0.5781961,112880.0,112870.0,0.29196467]
["bitfinex","BTCUSD",1758587524851,0.97744201,112880.0,112870.0,0.76342967]
["bitfinex","BTCUSD",1758587525278,1.00759391,112880.0,112870.0,0.36342967]
["bitfinex","BTCUSD",1758587525473,1.00759391,112880.0,112870.0,0.45918967]
["bitfinex","BTCUSD",1758587526665,1.00759391,112880.0,112870.0,0.36342967]
["bitfinex","BTCUSD",1758587526848,1.00759391,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758587527049,1.00759391,112880.0,112870.0,0.36342967]
["bitfinex","BTCUSD",1758587527709,1.34759391,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758587527871,1.34759391,112880.0,112870.0,0.33710967]
["bitfinex","BTCUSD",1758587528072,1.34759391,112880.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587528073,0.2073469,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587528433,0.57773281,112870.0,112860.0,0.36382967]
["bitfinex","BTCUSD",1758587528640,0.57974281,112870.0,112860.0,0.36382967]
["bitfinex","BTCUSD",1758587528883,0.60659281,112870.0,112860.0,0.36382967]
["bitfinex","BTCUSD",1758587529274,0.63322751,112870.0,112860.0,0.36382967]
["bitfinex","BTCUSD",1758587529655,0.63322751,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587530490,0.2628416,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587530653,0.63322751,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587533361,0.63322751,112870.0,112860.0,0.08666967]
["bitfinex","BTCUSD",1758587533587,0.63322751,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587536651,0.2628416,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587536877,0.63322751,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587537502,0.63322751,112870.0,112860.0,0.39164967]
["bitfinex","BTCUSD",1758587537713,0.63336751,112870.0,112860.0,0.39164967]
["bitfinex","BTCUSD",1758587539390,0.63336751,112870.0,112860.0,0.38949967]
["bitfinex","BTCUSD",1758587539982,0.63336751,112870.0,112860.0,0.36482967]
["bitfinex","BTCUSD",1758587540403,0.63336751,112870.0,112860.0,0.36490967]
["bitfinex","BTCUSD",1758587542700,0.81860166,112870.0,112860.0,0.36490967]
["bitfinex","BTCUSD",1758587546108,0.81862772,112870.0,112860.0,0.36490967]
["bitfinex","BTCUSD",1758587546520,0.81862772,112870.0,112860.0,0.08666967]
["bitfinex","BTCUSD",1758587546759,1.43645078,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587546950,1.43645078,112870.0,112860.0,0.2802]
["bitfinex","BTCUSD",1758587548002,1.43745078,112870.0,112860.0,0.2802]
["bitfinex","BTCUSD",1758587548724,1.43745078,112870.0,112860.0,0.2792]
["bitfinex","BTCUSD",1758587549135,1.44345078,112870.0,112860.0,0.2792]
["bitfinex","BTCUSD",1758587549344,1.44245078,112870.0,112860.0,0.2792]
["bitfinex","BTCUSD",1758587549548,1.44545078,112870.0,112860.0,0.2792]
["bitfinex","BTCUSD",1758587552258,1.44545078,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587552463,1.44545078,112870.0,112860.0,0.27916]
["bitfinex","BTCUSD",1758587556599,1.49476097,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587556808,1.50098527,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587557015,1.45167508,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587557455,1.45167602,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587561720,1.42792602,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587561931,1.45109602,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587568211,1.53636569,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587569248,1.45109602,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587575543,1.45940483,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587578083,1.47602869,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587579304,1.45940483,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587580733,1.45941331,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587583501,1.45317959,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587583715,1.45941313,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587588255,1.46845039,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587589092,1.46221685,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587589295,1.46845063,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587590391,1.46845063,112870.0,112860.0,0.00252]
["bitfinex","BTCUSD",1758587590604,1.44204063,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587591452,1.44204063,112870.0,112860.0,0.02927]
["bitfinex","BTCUSD",1758587591453,1.44003063,112870.0,112860.0,0.02927]
["bitfinex","BTCUSD",1758587591677,1.16220757,112870.0,112860.0,0.02927]
["bitfinex","BTCUSD",1758587592884,1.16220757,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587593509,1.44003063,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587594727,1.44207063,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587596040,1.16424757,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587596468,1.44207063,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587597055,1.46949063,112870.0,112860.0,0.02633]
["bitfinex","BTCUSD",1758587599311,1.46949063,112870.0,112860.0,0.00252]
["bitfinex","BTCUSD",1758587600750,1.46949063,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587602182,1.18871757,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587602422,1.17968031,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587602633,0.99448397,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587603753,1.00351848,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587604749,1.00646848,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587607292,0.99815298,112870.0,112860.0,0.02646]
["bitfinex","BTCUSD",1758587607897,0.99815298,112870.0,112860.0,0.00239]
["bitfinex","BTCUSD",1758587608336,0.96869298,112870.0,112860.0,0.02995]
["bitfinex","BTCUSD",1758587608558,0.96246589,112870.0,112860.0,0.02995]
["bitfinex","BTCUSD",1758587608762,0.96246589,112870.0,112860.0,0.02696]
["bitfinex","BTCUSD",1758587608966,0.96869181,112870.0,112860.0,0.02696]
["bitfinex","BTCUSD",1758587609145,0.97065181,112870.0,112860.0,0.02696]
["bitfinex","BTCUSD",1758587610366,0.99507181,112870.0,112860.0,0.02696]
["bitfinex","BTCUSD",1758587611027,0.99814181,112870.0,112860.0,0.02497]
["bitfinex","BTCUSD",1758587611400,0.99814181,112870.0,112860.0,0.02698]
["bitfinex","BTCUSD",1758587612007,0.99814181,112870.0,112860.0,0.02497]
["bitfinex","BTCUSD",1758587612427,0.99814138,112870.0,112860.0,0.02497]
["bitfinex","BTCUSD",1758587612882,0.99814138,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587615492,1.03500385,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587615701,1.00644237,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587616558,1.00644291,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587616982,0.99814192,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587618462,1.00644426,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587620658,0.63599618,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587620839,1.00644596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587624013,1.00644596,112870.0,112860.0,0.00241]
["bitfinex","BTCUSD",1758587624259,0.97895596,112870.0,112860.0,0.02698]
["bitfinex","BTCUSD",1758587624661,1.00337596,112870.0,112860.0,0.02698]
["bitfinex","BTCUSD",1758587624894,1.00644596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587628420,1.03500744,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587628639,1.00644596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587629752,1.40545722,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587630656,1.42206378,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587631751,1.051614,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587633098,1.329894,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587633570,1.70034378,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587635659,1.42206378,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587635877,1.30133252,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587637212,1.02305252,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587637830,1.30133252,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587639035,1.28472596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587643212,1.00644596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587643423,1.28472596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587651931,1.00644596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587652136,1.28472596,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587652335,1.28472178,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587652949,1.00644178,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587653941,1.28472178,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587657204,1.28472355,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587657616,1.00644355,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587657895,1.28472355,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587659233,1.00644355,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587662084,0.97895355,112870.0,112860.0,0.00244]
["bitfinex","BTCUSD",1758587662241,0.97699355,112870.0,112860.0,0.02839]
["bitfinex","BTCUSD",1758587662779,0.97699355,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587664727,1.16221373,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587665861,1.16435373,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587667587,1.16748373,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587667809,1.46818871,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587668935,1.19035373,112870.0,112860.0,0.0254]
["bitfinex","BTCUSD",1758587670473,1.19035373,112870.0,112860.0,0.02336]
["bitfinex","BTCUSD",1758587670694,1.19035373,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587671825,1.18131922,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587673956,1.19015219,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587674633,1.19015219,112870.0,112860.0,0.00236]
["bitfinex","BTCUSD",1758587675198,1.19015219,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587680825,0.63448223,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587681040,1.19015219,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587681226,1.19015238,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587682203,1.55325703,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587682411,1.27542205,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587682667,1.46799169,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587684444,1.77619317,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587684643,1.79281414,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587685345,1.79281949,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587686227,2.7115941,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587686452,2.87608107,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587686662,1.92808916,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587687086,1.89952768,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587687305,1.89069471,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587687515,1.88469471,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587687742,1.88169471,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758587687941,1.61805471,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587688177,1.89869471,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587688406,1.61805471,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587688612,1.84869471,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587689017,1.84869658,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587689229,1.84868486,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587690294,1.20494021,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587690526,1.76337519,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587690746,1.77215357,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587693399,1.77213702,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587694629,1.77201702,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587695529,1.18770204,112870.0,112860.0,0.00336]
["bitfinex","BTCUSD",1758587695731,1.18770204,112870.0,112860.0,0.02662]
["bitfinex","BTCUSD",1758587695732,1.46612204,112870.0,112860.0,0.02662]
["bitfinex","BTCUSD",1758587696001,1.16896037,112870.0,112860.0,0.02662]
["bitfinex","BTCUSD",1758587696212,1.17412037,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587696424,1.19699037,112870.0,112860.0,0.02662]
["bitfinex","BTCUSD",1758587697007,1.19699037,112870.0,112860.0,0.02466]
["bitfinex","BTCUSD",1758587697551,1.19699037,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587698518,1.19699037,112870.0,112860.0,0.00345]
["bitfinex","BTCUSD",1758587698716,0.61329041,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587698954,1.17112037,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587699171,1.19782037,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587699728,1.16896037,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587700192,1.17112037,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587700396,1.19782037,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587700734,0.63702041,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587700942,1.16895926,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587701393,1.17111926,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587702364,1.16895926,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587702779,1.17111926,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587704288,1.56092391,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587704933,0.72741897,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587705140,0.6421493,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587705346,1.47565424,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587706820,1.75881424,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587708135,1.7754187,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587708560,1.77541624,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587708762,1.86068591,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587709172,1.77541624,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587712527,1.77542154,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587713798,1.18772656,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587714017,1.18556656,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587714235,1.18557498,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758587715068,0.62990502,112870.0,112860.0,0.00644]
["bitfinex","BTCUSD",1758587715280,0.86097522,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587715489,0.52097522,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587715699,0.5428221,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587715947,0.50644306,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587716132,0.87659496,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587716366,1.15442994,112870.0,112860.0,0.029]
["bitfinex","BTCUSD",1758587718874,1.18200994,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587719074,1.18823659,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587719275,1.19653931,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587719478,1.18823659,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587720128,1.19653942,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587720460,1.19653989,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587720668,1.50293635,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587720880,1.47437487,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587721090,1.19653989,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587724553,1.19654113,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587726788,1.01134434,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587728685,0.98376614,112870.0,112860.0,0.00347]
["bitfinex","BTCUSD",1758587728844,0.98376614,112870.0,112860.0,0.02638]
["bitfinex","BTCUSD",1758587730563,0.98588614,112870.0,112860.0,0.02638]
["bitfinex","BTCUSD",1758587732432,0.61329297,112870.0,112860.0,0.02937]
["bitfinex","BTCUSD",1758587732645,0.97546151,112870.0,112860.0,0.02937]
["bitfinex","BTCUSD",1758587733039,0.97546151,112870.0,112860.0,0.02638]
["bitfinex","BTCUSD",1758587733286,0.97758151,112870.0,112860.0,0.02638]
["bitfinex","BTCUSD",1758587733474,1.00326151,112870.0,112860.0,0.02431]
["bitfinex","BTCUSD",1758587734564,1.00326151,112870.0,112860.0,0.02638]
["bitfinex","BTCUSD",1758587735332,1.00326151,112870.0,112860.0,0.02431]
["bitfinex","BTCUSD",1758587735544,1.00326151,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587739745,0.63278834,112870.0,112860.0,0.00347]
["bitfinex","BTCUSD",1758587740102,1.00326151,112870.0,112860.0,0.00347]
["bitfinex","BTCUSD",1758587740642,1.00326151,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587743501,1.01157003,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587755987,1.01157258,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587762047,1.43982453,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587762281,1.45644759,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758587762499,1.31687042,112860.0,112850.0,0.0804]
["bitfinex","BTCUSD",1758587762721,1.61292985,112860.0,112850.0,0.0804]
["bitfinex","BTCUSD",1758587762946,1.65820076,112860.0,112850.0,0.0804]
["bitfinex","BTCUSD",1758587763123,1.77268773,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587763332,1.7993307,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587763817,1.79937747,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587764518,1.80737747,112860.0,112850.0,0.00100001]
["bitfinex","BTCUSD",1758587764730,1.77816017,112860.0,112850.0,0.00100001]
["bitfinex","BTCUSD",1758587765148,1.78216017,112860.0,112850.0,0.00100001]
["bitfinex","BTCUSD",1758587765592,1.86742984,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587765763,1.61512714,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587766009,1.89652714,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587766428,1.86730984,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587766656,1.89652714,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587766870,1.94652714,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587767750,1.91730984,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587769109,1.88918836,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587769984,1.88906836,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587770196,1.88910836,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587770417,1.80391869,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587770624,1.86978739,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587773478,1.58794739,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587773701,1.86966739,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587774118,1.95493706,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587780264,1.95477706,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587781465,1.67321706,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587781692,1.86942739,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587785064,1.86934686,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587786498,1.58786686,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587786720,1.86926686,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587788185,1.14073369,112860.0,112850.0,0.00207001]
["bitfinex","BTCUSD",1758587788394,1.41990369,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587788610,1.88322502,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587789026,1.88324002,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587789878,1.88523002,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587790291,1.91298002,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587791109,1.84412132,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587791320,1.81737132,112860.0,112850.0,0.02814001]
["bitfinex","BTCUSD",1758587792172,1.73214165,112860.0,112850.0,0.02814001]
["bitfinex","BTCUSD",1758587792386,1.76188165,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587792830,1.76188165,112860.0,112850.0,0.02308001]
["bitfinex","BTCUSD",1758587793040,1.76188165,112860.0,112850.0,0.02515001]
["bitfinex","BTCUSD",1758587796817,1.76188165,112860.0,112850.0,0.02308001]
["bitfinex","BTCUSD",1758587797979,1.76188165,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587799027,2.69548202,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587799255,2.7240435,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587799464,2.8032608,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587799934,2.86874375,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587800606,2.83952645,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587801479,2.8395736,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587801656,2.81101212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587805468,2.52981212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587805620,2.81069212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587811515,2.52981212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587811717,2.81053212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587813519,2.81045212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587813720,2.52981212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587813973,2.78557212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587814185,2.81033212,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587817367,2.51527592,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587817607,2.79559592,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587820675,2.43752592,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587820846,1.50610657,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587821054,1.76980352,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587821267,1.81658083,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587822094,1.45099116,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587822322,1.73131116,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587823477,1.73135116,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587826832,1.73345116,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587827494,1.73135116,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587827944,1.73135116,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587828172,1.73135116,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587829200,1.73135116,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587829546,1.17305966,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587829755,0.83305966,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587830165,1.17305966,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587830365,1.15643425,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587831573,1.14813773,112860.0,112850.0,0.02919001]
["bitfinex","BTCUSD",1758587833292,1.14813773,112860.0,112850.0,0.11445968]
["bitfinex","BTCUSD",1758587834261,1.14191534,112860.0,112850.0,0.11445968]
["bitfinex","BTCUSD",1758587834500,1.42194684,112860.0,112850.0,0.00199001]
["bitfinex","BTCUSD",1758587834740,2.63637215,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587834909,1.80257765,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587836021,1.77336035,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587839228,1.78995825,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587843775,1.77336035,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587846402,1.78996475,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587846606,1.76140327,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587848759,1.29820312,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587849264,1.28159872,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587849472,1.29821011,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587851104,1.01785011,112860.0,112850.0,0.00203001]
["bitfinex","BTCUSD",1758587851251,0.97116872,112860.0,112850.0,0.02870001]
["bitfinex","BTCUSD",1758587851869,0.97116872,112860.0,112850.0,0.02577001]
["bitfinex","BTCUSD",1758587853626,0.97118653,112860.0,112850.0,0.02577001]
["bitfinex","BTCUSD",1758587853833,0.97328653,112860.0,112850.0,0.02577001]
["bitfinex","BTCUSD",1758587854033,0.97328653,112860.0,112850.0,0.00203001]
["bitfinex","BTCUSD",1758587854178,1.00101653,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587857206,1.00101653,112860.0,112850.0,0.02577001]
["bitfinex","BTCUSD",1758587857411,0.97328653,112860.0,112850.0,0.02577001]
["bitfinex","BTCUSD",1758587857705,1.00101653,112860.0,112850.0,0.00203001]
["bitfinex","BTCUSD",1758587857912,1.00101653,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587859124,1.01763707,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587860451,1.01763814,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587861962,1.29743814,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587862333,1.32599962,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587862545,1.30937801,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587862814,1.32600062,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587864488,1.29743914,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587866760,1.01763914,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587868048,1.01764267,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587877530,1.29724267,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587878379,1.32580415,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587880561,1.6963985,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587880764,1.66783702,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587880907,1.66784385,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587881540,1.38824385,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587881740,0.61932515,112860.0,112850.0,0.00210001]
["bitfinex","BTCUSD",1758587881953,0.9899195,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587882106,0.9929295,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587882308,1.0167795,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587883924,1.0137695,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587884339,1.0167795,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587884675,1.0167795,112860.0,112850.0,0.00210001]
["bitfinex","BTCUSD",1758587885363,1.01678596,112860.0,112850.0,0.00210001]
["bitfinex","BTCUSD",1758587885571,0.98992596,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587886183,1.01377596,112860.0,112850.0,0.02550001]
["bitfinex","BTCUSD",1758587886312,1.01678596,112860.0,112850.0,0.02340001]
["bitfinex","BTCUSD",1758587886618,1.01678596,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587891699,1.01678563,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587893497,1.01678533,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587894721,1.01678532,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587901135,1.01678532,112860.0,112850.0,0.00209001]
["bitfinex","BTCUSD",1758587901334,1.01678532,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587902609,0.97119671,112860.0,112850.0,0.02979001]
["bitfinex","BTCUSD",1758587903513,0.97119671,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587904491,0.97119671,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587904492,1.00045671,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587904618,1.01708387,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587906987,1.01708387,112860.0,112850.0,0.00209001]
["bitfinex","BTCUSD",1758587907186,0.97119671,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587907694,0.97318671,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587908099,0.60060236,112860.0,112850.0,0.04751265]
["bitfinex","BTCUSD",1758587908277,0.97119671,112860.0,112850.0,0.04751265]
["bitfinex","BTCUSD",1758587908654,0.97119671,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587910663,1.15634308,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587911714,1.15634166,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587912556,1.15634166,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587913832,1.15634166,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587914061,1.15832948,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587915047,1.16140948,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587915370,1.18407948,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587915936,1.18099948,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587916137,1.15832948,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587916356,1.15832869,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587917190,1.15001724,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587918177,1.1500162,112860.0,112850.0,0.04452265]
["bitfinex","BTCUSD",1758587921211,1.1500162,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587921370,1.1757662,112860.0,112850.0,0.02680001]
["bitfinex","BTCUSD",1758587921573,1.1757662,112860.0,112850.0,0.00209001]
["bitfinex","BTCUSD",1758587922026,1.1757662,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587932481,1.1480262,112860.0,112850.0,0.00199001]
["bitfinex","BTCUSD",1758587932679,0.8639227,112860.0,112850.0,0.10797232]
["bitfinex","BTCUSD",1758587932891,0.8639227,112860.0,112850.0,0.13170232]
["bitfinex","BTCUSD",1758587933052,1.14179306,112860.0,112850.0,0.11397968]
["bitfinex","BTCUSD",1758587933493,1.14179306,112860.0,112850.0,0.11098968]
["bitfinex","BTCUSD",1758587934207,1.14179306,112860.0,112850.0,0.39050968]
["bitfinex","BTCUSD",1758587937244,1.14378306,112860.0,112850.0,0.11098968]
["bitfinex","BTCUSD",1758587937427,1.14378306,112860.0,112850.0,0.39046968]
["bitfinex","BTCUSD",1758587937863,1.17046306,112860.0,112850.0,0.39046968]
["bitfinex","BTCUSD",1758587939077,0.61472234,112860.0,112850.0,0.39046968]
["bitfinex","BTCUSD",1758587939307,1.17046306,112860.0,112850.0,0.39046968]
["bitfinex","BTCUSD",1758587939862,1.17046306,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587940064,1.4768949,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587940278,1.4831262,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587940481,1.45456472,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587942863,1.17669436,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587946986,1.45456472,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587959229,1.17685436,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587959841,1.15001436,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587959962,1.14802436,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587960164,1.17685436,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587962317,1.17685601,112860.0,112850.0,0.02620001]
["bitfinex","BTCUSD",1758587964072,1.17685601,112860.0,112850.0,0.02411001]
["bitfinex","BTCUSD",1758587964229,1.17685601,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587965176,1.17685663,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587967001,1.45472699,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587967829,1.48328847,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587967968,1.45472699,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587970545,1.46304095,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587970663,0.99999102,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587973600,1.01662035,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587973802,1.6665015,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587974005,1.6957188,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587974332,1.6665015,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587976246,1.3871815,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587976394,1.6665015,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587977350,1.66648429,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587978669,1.55770363,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587979106,1.83702363,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587980311,1.75175396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587980709,1.47243396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587981029,1.75175396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587986467,1.47243396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587986678,1.75171396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587988056,1.47243396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587988512,1.10187281,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587988780,1.38115281,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587991235,1.3811133,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587994376,1.1018333,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587994597,0.99288363,112860.0,112850.0,0.00211001]
["bitfinex","BTCUSD",1758587994801,1.26907363,112860.0,112850.0,0.02484001]
["bitfinex","BTCUSD",1758587995042,1.29300363,112860.0,112850.0,0.02484001]
["bitfinex","BTCUSD",1758587995248,1.29618728,112860.0,112850.0,0.02484001]
["bitfinex","BTCUSD",1758587995622,1.29618728,112860.0,112850.0,0.00211001]
["bitfinex","BTCUSD",1758587996027,1.29618728,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758587998905,1.29618728,112860.0,112850.0,0.00214001]
["bitfinex","BTCUSD",1758587999110,1.29619217,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758587999456,1.29620664,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758587999658,1.01696664,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758587999882,1.29620664,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758588000913,1.29620664,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588002400,1.29620975,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588002638,1.26909975,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758588002834,1.29391975,112860.0,112850.0,0.02690001]
["bitfinex","BTCUSD",1758588003048,1.29688975,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588007139,1.29690522,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588010982,1.69601514,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588013682,1.86655448,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588014348,1.78128481,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588014484,1.81051503,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588016579,1.78128481,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588017833,1.86051503,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588019230,1.91051503,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588019437,1.9957847,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588019859,1.99577853,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588020179,1.99177853,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758588020383,0.54739401,112840.0,112830.0,0.0204]
["bitfinex","BTCUSD",1758588020564,1.73406154,112840.0,112830.0,0.0204]
["bitfinex","BTCUSD",1758588020902,0.54742543,112820.0,112810.0,0.11640631]
["bitfinex","BTCUSD",1758588021113,1.20333521,112820.0,112810.0,0.09166631]
["bitfinex","BTCUSD",1758588021257,1.20534521,112820.0,112810.0,0.09166631]
["bitfinex","BTCUSD",1758588021472,1.23296521,112820.0,112810.0,0.11848631]
["bitfinex","BTCUSD",1758588021920,1.23296521,112820.0,112810.0,0.04722]
["bitfinex","BTCUSD",1758588022116,1.23296521,112820.0,112810.0,0.04736064]
["bitfinex","BTCUSD",1758588022317,1.23396521,112820.0,112810.0,0.05136064]
["bitfinex","BTCUSD",1758588022517,1.26061704,112820.0,112810.0,0.05136064]
["bitfinex","BTCUSD",1758588023183,1.25438841,112820.0,112810.0,0.05136064]
["bitfinex","BTCUSD",1758588023393,1.25438841,112820.0,112810.0,0.05336064]
["bitfinex","BTCUSD",1758588026738,1.26331804,112820.0,112810.0,0.05336064]
["bitfinex","BTCUSD",1758588027540,1.26331804,112820.0,112810.0,0.02862064]
["bitfinex","BTCUSD",1758588029723,1.26331804,112820.0,112810.0,0.02654064]
["bitfinex","BTCUSD",1758588030343,1.26213804,112820.0,112810.0,0.02654064]
["bitfinex","BTCUSD",1758588030565,1.29068681,112820.0,112810.0,0.02654064]
["bitfinex","BTCUSD",1758588031861,1.37595648,112820.0,112810.0,0.02654064]
["bitfinex","BTCUSD",1758588032027,1.29068681,112820.0,112810.0,0.02654064]
["bitfinex","BTCUSD",1758588032476,1.75342674,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758588032694,2.45597931,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758588032911,2.73509931,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758588033503,0.54744114,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758588033700,1.66746886,112810.0,112800.0,0.00086898]
["bitfinex","BTCUSD",1758588033843,1.72427763,112810.0,112800.0,0.00086898]
["bitfinex","BTCUSD",1758588034248,1.75093173,112810.0,112800.0,0.00086898]
["bitfinex","BTCUSD",1758588035126,1.76093173,112810.0,112800.0,0.00286898]
["bitfinex","BTCUSD",1758588035666,1.9607142,112810.0,112800.0,0.00286898]
["bitfinex","BTCUSD",1758588035779,1.86276579,112810.0,112800.0,0.00286898]
["bitfinex","BTCUSD",1758588036346,1.86776579,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588037152,1.8760459,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588040256,1.5969259,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588040651,1.8760459,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588040841,1.96131557,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588041041,2.04057162,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588041500,1.9260059,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588041824,1.9260459,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588042020,1.96265647,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588042570,1.68353647,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588043202,1.93936647,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588043405,1.96265647,112810.0,112800.0,0.00386898]
["bitfinex","BTCUSD",1758588044062,1.26188614,112810.0,112800.0,0.00593898]
["bitfinex","BTCUSD",1758588044238,1.14646457,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588044472,1.08554457,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588044796,0.80646457,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588045022,1.14646457,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588045150,1.17661647,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588047117,0.62015449,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588047322,0.89838548,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588047527,1.17661647,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588047784,0.89838548,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588047987,1.17661647,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588048521,0.55838548,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588048769,0.25000259,112810.0,112800.0,0.03181898]
["bitfinex","BTCUSD",1758588048948,0.25000259,112810.0,112800.0,0.11708865]
["bitfinex","BTCUSD",1758588049163,0.55838548,112810.0,112800.0,0.11708865]
["bitfinex","BTCUSD",1758588049405,0.89838548,112810.0,112800.0,0.11708865]
["bitfinex","BTCUSD",1758588049818,0.89838548,112810.0,112800.0,0.13481914]
["bitfinex","BTCUSD",1758588050058,0.89838548,112810.0,112800.0,0.11708865]
["bitfinex","BTCUSD",1758588050699,0.89338548,112810.0,112800.0,0.11608865]
["bitfinex","BTCUSD",1758588050907,0.89638548,112810.0,112800.0,0.11608865]
["bitfinex","BTCUSD",1758588051301,0.88638548,112810.0,112800.0,0.11408865]
["bitfinex","BTCUSD",1758588051512,0.88338548,112810.0,112800.0,0.11408865]
["bitfinex","BTCUSD",1758588051701,0.89138548,112810.0,112800.0,0.11508865]
["bitfinex","BTCUSD",1758588052015,0.88438548,112810.0,112800.0,0.11408865]
["bitfinex","BTCUSD",1758588052819,0.88838548,112810.0,112800.0,0.11508865]
["bitfinex","BTCUSD",1758588053591,0.61015449,112810.0,112800.0,0.11508865]
["bitfinex","BTCUSD",1758588054106,0.88010537,112810.0,112800.0,0.11508865]
["bitfinex","BTCUSD",1758588056147,0.86354098,112810.0,112800.0,0.11508865]
["bitfinex","BTCUSD",1758588060648,0.37786885,112810.0,112800.0,0.3101241]
["bitfinex","BTCUSD",1758588060867,0.0316541,112810.0,112800.0,0.29239361]
["bitfinex","BTCUSD",1758588061073,0.3716541,112810.0,112800.0,0.57183361]
["bitfinex","BTCUSD",1758588061303,0.3716541,112810.0,112800.0,0.66767361]
["bitfinex","BTCUSD",1758588061902,0.3676541,112810.0,112800.0,0.66667361]
["bitfinex","BTCUSD",1758588062308,0.3686541,112810.0,112800.0,0.66867361]
["bitfinex","BTCUSD",1758588062713,0.3676541,112810.0,112800.0,0.66867361]
["bitfinex","BTCUSD",1758588062873,0.3676541,112810.0,112800.0,0.29339361]
["bitfinex","BTCUSD",1758588063052,0.3676541,112810.0,112800.0,0.66863361]
["bitfinex","BTCUSD",1758588063678,0.3676541,112810.0,112800.0,1.06863361]
["bitfinex","BTCUSD",1758588064053,0.3676541,112810.0,112800.0,1.06859361]
["bitfinex","BTCUSD",1758588064757,0.3676541,112810.0,112800.0,1.13634723]
["bitfinex","BTCUSD",1758588064983,0.0276541,112810.0,112800.0,1.13634723]
["bitfinex","BTCUSD",1758588065131,0.001,112810.0,112800.0,1.13634723]
["bitfinex","BTCUSD",1758588065778,0.001,112810.0,112800.0,0.76114723]
["bitfinex","BTCUSD",1758588065979,0.001,112810.0,112800.0,1.13622723]
["bitfinex","BTCUSD",1758588067576,0.001,112810.0,112800.0,1.14022723]
["bitfinex","BTCUSD",1758588068031,0.02664073,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758588068211,0.82212954,112830.0,112820.0,0.08526967]
["bitfinex","BTCUSD",1758588068418,0.64487172,112830.0,112820.0,0.6679032]
["bitfinex","BTCUSD",1758588069442,0.64487172,112830.0,112820.0,1.0679032]
["bitfinex","BTCUSD",1758588069814,0.64587172,112830.0,112820.0,1.0709032]
["bitfinex","BTCUSD",1758588070027,0.64587172,112830.0,112820.0,1.0729032]
["bitfinex","BTCUSD",1758588070813,0.64587172,112830.0,112820.0,0.6971432]
["bitfinex","BTCUSD",1758588071060,0.64587172,112830.0,112820.0,1.0727432]
["bitfinex","BTCUSD",1758588072054,0.36764073,112830.0,112820.0,1.0727432]
["bitfinex","BTCUSD",1758588072259,0.64587172,112830.0,112820.0,1.0727432]
["bitfinex","BTCUSD",1758588073613,0.36764073,112830.0,112820.0,1.0727432]
["bitfinex","BTCUSD",1758588073817,0.341,112830.0,112820.0,1.0727432]
["bitfinex","BTCUSD",1758588074015,0.341,112830.0,112820.0,0.9768232]
["bitfinex","BTCUSD",1758588074227,0.341,112830.0,112820.0,1.0726232]
["bitfinex","BTCUSD",1758588075844,0.341,112830.0,112820.0,0.9767832]
["bitfinex","BTCUSD",1758588076072,0.341,112830.0,112820.0,1.0725832]
["bitfinex","BTCUSD",1758588076279,0.341,112830.0,112820.0,0.6971432]
["bitfinex","BTCUSD",1758588076484,0.341,112830.0,112820.0,1.0725432]
["bitfinex","BTCUSD",1758588079728,0.341,112830.0,112820.0,0.6971432]
["bitfinex","BTCUSD",1758588079938,0.341,112830.0,112820.0,1.0723432]
["bitfinex","BTCUSD",1758588080341,0.61923099,112830.0,112820.0,1.0723432]
["bitfinex","BTCUSD",1758588080543,0.61923099,112830.0,112820.0,0.6971432]
["bitfinex","BTCUSD",1758588080742,0.61923099,112830.0,112820.0,1.0723032]
["bitfinex","BTCUSD",1758588082903,0.61923099,112830.0,112820.0,0.6971432]
["bitfinex","BTCUSD",1758588083101,0.82427881,112830.0,112820.0,0.49026967]
["bitfinex","BTCUSD",1758588083462,0.85092041,112830.0,112820.0,0.2931732]
["bitfinex","BTCUSD",1758588083628,0.85851231,112830.0,112820.0,0.09026967]
["bitfinex","BTCUSD",1758588083849,0.88107231,112830.0,112820.0,0.09026967]
["bitfinex","BTCUSD",1758588084054,0.88107231,112830.0,112820.0,0.36958967]
["bitfinex","BTCUSD",1758588084275,0.88728466,112830.0,112820.0,0.09026967]
["bitfinex","BTCUSD",1758588084486,0.88728466,112830.0,112820.0,0.36958967]
["bitfinex","BTCUSD",1758588085108,0.88728466,112830.0,112820.0,0.09026967]
["bitfinex","BTCUSD",1758588085312,0.88728466,112830.0,112820.0,0.36958967]
["bitfinex","BTCUSD",1758588085924,0.88728466,112830.0,112820.0,0.28428]
["bitfinex","BTCUSD",1758588085925,1.16551565,112830.0,112820.0,0.28428]
["bitfinex","BTCUSD",1758588086129,1.16551565,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758588086363,1.17380436,112830.0,112820.0,0.28428]
["bitfinex","BTCUSD",1758588086572,1.19038236,112830.0,112820.0,0.28428]
["bitfinex","BTCUSD",1758588091701,1.19038236,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758588091913,1.21907236,112830.0,112820.0,0.28424]
["bitfinex","BTCUSD",1758588092089,1.19038236,112830.0,112820.0,0.28424]
["bitfinex","BTCUSD",1758588092351,0.17730496,112800.0,112790.0,0.4]
["bitfinex","BTCUSD",1758588092566,0.34,112790.0,112780.0,0.69163349]
["bitfinex","BTCUSD",1758588092774,0.34,112790.0,112780.0,1.15403791]
["bitfinex","BTCUSD",1758588092978,0.34,112790.0,112780.0,1.55403791]
["bitfinex","BTCUSD",1758588093185,0.3666487,112790.0,112780.0,1.55403791]
["bitfinex","BTCUSD",1758588093600,0.3666487,112790.0,112780.0,1.4827716]
["bitfinex","BTCUSD",1758588094492,0.3666487,112790.0,112780.0,1.4839016]
["bitfinex","BTCUSD",1758588094699,0.3666487,112790.0,112780.0,0.7254216]
["bitfinex","BTCUSD",1758588094879,0.3666487,112790.0,112780.0,1.1005416]
["bitfinex","BTCUSD",1758588095070,0.3676487,112790.0,112780.0,1.1035416]
["bitfinex","BTCUSD",1758588095271,0.73845625,112790.0,112780.0,0.6783816]
["bitfinex","BTCUSD",1758588095484,0.3978006,112790.0,112780.0,0.7044116]
["bitfinex","BTCUSD",1758588095682,0.3978006,112790.0,112780.0,0.7055416]
["bitfinex","BTCUSD",1758588096327,0.3676487,112790.0,112780.0,0.7055416]
["bitfinex","BTCUSD",1758588096532,0.0276487,112790.0,112780.0,0.7055416]
["bitfinex","BTCUSD",1758588099390,0.0276487,112790.0,112780.0,1.1055416]
["bitfinex","BTCUSD",1758588100236,0.001,112790.0,112780.0,1.1055416]
["bitfinex","BTCUSD",1758588109517,0.001,112790.0,112780.0,0.7304216]
["bitfinex","BTCUSD",1758588109708,0.001,112790.0,112780.0,1.4889816]
["bitfinex","BTCUSD",1758588110338,0.001,112790.0,112780.0,0.7304216]
["bitfinex","BTCUSD",1758588110549,0.001,112790.0,112780.0,1.3931016]
["bitfinex","BTCUSD",1758588110727,0.001,112790.0,112780.0,1.0097416]
["bitfinex","BTCUSD",1758588110944,0.001,112790.0,112780.0,0.7304216]
["bitfinex","BTCUSD",1758588111150,0.001,112790.0,112780.0,1.0804216]
["bitfinex","BTCUSD",1758588111355,0.001,112790.0,112780.0,1.1044516]
["bitfinex","BTCUSD",1758588111558,0.001,112790.0,112780.0,1.1055816]
["bitfinex","BTCUSD",1758588112061,0.001,112790.0,112780.0,1.1044116]
["bitfinex","BTCUSD",1758588112495,0.001,112790.0,112780.0,1.6055416]
["bitfinex","BTCUSD",1758588114881,0.001,112790.0,112780.0,1.5096216]
["bitfinex","BTCUSD",1758588115134,0.001,112790.0,112780.0,1.6054616]
["bitfinex","BTCUSD",1758588115326,0.001,112790.0,112780.0,1.2304216]
["bitfinex","BTCUSD",1758588115532,0.001,112790.0,112780.0,1.6054616]
["bitfinex","BTCUSD",1758588116712,0.001,112790.0,112780.0,1.1054616]
["bitfinex","BTCUSD",1758588116959,0.17832068,112790.0,112780.0,0.7292916]
["bitfinex","BTCUSD",1758588117096,0.17832068,112790.0,112780.0,1.1043316]
["bitfinex","BTCUSD",1758588117309,0.18350068,112790.0,112780.0,1.0802216]
["bitfinex","BTCUSD",1758588117527,0.00302,112790.0,112780.0,1.1047016]
["bitfinex","BTCUSD",1758588117739,0.001,112790.0,112780.0,1.1047016]
["bitfinex","BTCUSD",1758588118338,0.17832068,112790.0,112780.0,0.7297416]
["bitfinex","BTCUSD",1758588118547,0.001,112790.0,112780.0,1.1047016]
["bitfinex","BTCUSD",1758588122014,0.001,112790.0,112780.0,1.6047016]
["bitfinex","BTCUSD",1758588125740,0.89439823,112790.0,112780.0,1.2034516]
["bitfinex","BTCUSD",1758588125976,0.91809823,112790.0,112780.0,1.39221103]
["bitfinex","BTCUSD",1758588126186,0.91809823,112790.0,112780.0,1.56954743]
["bitfinex","BTCUSD",1758588126385,0.91809823,112790.0,112780.0,1.19458743]
["bitfinex","BTCUSD",1758588126590,0.91809823,112790.0,112780.0,1.56954743]
["bitfinex","BTCUSD",1758588126790,0.91809823,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588127043,0.91809823,112790.0,112780.0,0.89221103]
["bitfinex","BTCUSD",1758588127641,0.91809823,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588127923,0.94474863,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588128600,0.94474863,112790.0,112780.0,0.66954743]
["bitfinex","BTCUSD",1758588129023,0.94474863,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588129580,0.57394108,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588129801,0.94474863,112790.0,112780.0,1.06954743]
["bitfinex","BTCUSD",1758588131495,0.94474863,112790.0,112780.0,0.89221103]
["bitfinex","BTCUSD",1758588131686,0.94474863,112790.0,112780.0,0.99221103]
["bitfinex","BTCUSD",1758588132601,0.97490053,112790.0,112780.0,0.61725103]
["bitfinex","BTCUSD",1758588132812,0.97490053,112790.0,112780.0,0.99221103]
["bitfinex","BTCUSD",1758588135449,0.60409298,112790.0,112780.0,0.99221103]
["bitfinex","BTCUSD",1758588135669,0.97490053,112790.0,112780.0,0.49221103]
["bitfinex","BTCUSD",1758588136120,0.60409298,112790.0,112780.0,0.49221103]
["bitfinex","BTCUSD",1758588136327,0.97490053,112790.0,112780.0,0.49221103]
["bitfinex","BTCUSD",1758588136643,0.60409298,112790.0,112780.0,0.49221103]
["bitfinex","BTCUSD",1758588136849,0.97490053,112790.0,112780.0,0.49221103]
["bitfinex","BTCUSD",1758588147334,0.97490053,112790.0,112780.0,0.31110136]
["bitfinex","BTCUSD",1758588154840,1.1605205,112790.0,112780.0,0.31110136]
["bitfinex","BTCUSD",1758588162780,1.1605205,112790.0,112780.0,0.03198136]
["bitfinex","BTCUSD",1758588162928,1.1605205,112790.0,112780.0,0.31110136]
["bitfinex","BTCUSD",1758588163711,0.60409298,112790.0,112780.0,0.31110136]
["bitfinex","BTCUSD",1758588163929,0.3676504,112790.0,112780.0,0.39818103]
["bitfinex","BTCUSD",1758588164141,0.54497108,112790.0,112780.0,0.60015743]
["bitfinex","BTCUSD",1758588164567,0.57512298,112790.0,112780.0,0.60015743]
["bitfinex","BTCUSD",1758588164777,0.54497108,112790.0,112780.0,0.60015743]
["bitfinex","BTCUSD",1758588164981,0.82318484,112790.0,112780.0,0.60015743]
["bitfinex","BTCUSD",1758588165200,0.85333674,112790.0,112780.0,0.60015743]
["bitfinex","BTCUSD",1758588166909,0.85333674,112790.0,112780.0,0.32103743]
["bitfinex","BTCUSD",1758588167111,0.85333674,112790.0,112780.0,0.69595743]
["bitfinex","BTCUSD",1758588167316,0.85333674,112790.0,112780.0,0.32103743]
["bitfinex","BTCUSD",1758588167520,0.85333674,112790.0,112780.0,0.60011743]
["bitfinex","BTCUSD",1758588167751,0.85333674,112790.0,112780.0,0.69595743]
["bitfinex","BTCUSD",1758588168899,0.85333674,112790.0,112780.0,0.51862103]
["bitfinex","BTCUSD",1758588169119,1.1369205,112790.0,112780.0,0.11725103]
["bitfinex","BTCUSD",1758588169318,0.88192674,112790.0,112780.0,0.39633103]
["bitfinex","BTCUSD",1758588169743,0.85333674,112790.0,112780.0,0.39814103]
["bitfinex","BTCUSD",1758588169950,0.85333674,112790.0,112780.0,0.42165103]
["bitfinex","BTCUSD",1758588171373,0.85547674,112790.0,112780.0,0.42165103]
["bitfinex","BTCUSD",1758588173618,0.85547674,112790.0,112780.0,0.14257103]
["bitfinex","BTCUSD",1758588173826,0.88192674,112790.0,112780.0,0.42165103]
["bitfinex","BTCUSD",1758588174428,0.88192674,112790.0,112780.0,0.41984103]
["bitfinex","BTCUSD",1758588174634,0.88192674,112790.0,112780.0,0.39633103]
["bitfinex","BTCUSD",1758588178298,0.88192674,112790.0,112780.0,0.11725103]
["bitfinex","BTCUSD",1758588178528,0.88192674,112790.0,112780.0,0.39629103]
["bitfinex","BTCUSD",1758588180642,0.89065461,112790.0,112780.0,0.39629103]
["bitfinex","BTCUSD",1758588181063,0.89065461,112790.0,112780.0,0.42182103]
["bitfinex","BTCUSD",1758588181332,0.58385085,112790.0,112780.0,0.59915743]
["bitfinex","BTCUSD",1758588181536,0.86206461,112790.0,112780.0,0.60028743]
["bitfinex","BTCUSD",1758588181943,0.86206461,112790.0,112780.0,0.59915743]
["bitfinex","BTCUSD",1758588182166,0.86206461,112790.0,112780.0,0.42182103]
["bitfinex","BTCUSD",1758588182356,0.86706461,112790.0,112780.0,0.39629103]
["bitfinex","BTCUSD",1758588182561,0.86408461,112790.0,112780.0,0.42182103]
["bitfinex","BTCUSD",1758588184945,0.86706461,112790.0,112780.0,0.42182103]
["bitfinex","BTCUSD",1758588185491,0.89167461,112790.0,112780.0,0.11725103]
["bitfinex","BTCUSD",1758588185713,0.89167461,112790.0,112780.0,0.39629103]
["bitfinex","BTCUSD",1758588188499,1.16988837,112790.0,112780.0,0.11725103]
["bitfinex","BTCUSD",1758588188667,1.16988837,112790.0,112780.0,0.39625103]
["bitfinex","BTCUSD",1758588189654,1.16988837,112790.0,112780.0,0.11725103]
["bitfinex","BTCUSD",1758588189858,1.16988837,112790.0,112780.0,0.39625103]
["bitfinex","BTCUSD",1758588198567,1.16988837,112790.0,112780.0,0.03198136]
["bitfinex","BTCUSD",1758588198769,1.16988837,112790.0,112780.0,0.31094136]
["bitfinex","BTCUSD",1758588210423,0.58385085,112790.0,112780.0,0.31275136]
["bitfinex","BTCUSD",1758588210641,0.58385085,112790.0,112780.0,0.42199103]
["bitfinex","BTCUSD",1758588210844,0.86206461,112790.0,112780.0,0.42199103]
["bitfinex","BTCUSD",1758588212095,0.86206461,112790.0,112780.0,0.03198136]
["bitfinex","BTCUSD",1758588212096,1.5116057,112790.0,112780.0,0.03198136]
["bitfinex","BTCUSD",1758588212464,1.5116057,112790.0,112780.0,0.31090136]
["bitfinex","BTCUSD",1758588212666,1.5282158,112790.0,112780.0,0.31090136]
["bitfinex","BTCUSD",1758588212886,1.49865567,112790.0,112780.0,0.31090136]
["bitfinex","BTCUSD",1758588213108,1.49765567,112790.0,112780.0,0.30790136]
["bitfinex","BTCUSD",1758588213310,1.50965567,112790.0,112780.0,0.30990136]
["bitfinex","BTCUSD",1758588213643,1.50965567,112790.0,112780.0,0.30790136]
["bitfinex","BTCUSD",1758588213854,1.78857567,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588214060,1.79157567,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588214197,1.76260236,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588214602,1.2990347,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588214987,1.29902973,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588216233,1.29901674,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588219622,1.02009674,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588219761,1.29901674,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588220179,1.28241963,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588223639,1.31139294,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588223879,1.04905877,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588224104,1.32793877,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588229272,1.41320844,112790.0,112780.0,0.02898136]
["bitfinex","BTCUSD",1758588229487,1.41320844,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758588229488,1.87213417,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758588229692,1.87213417,112790.0,112770.0,0.0004]
["bitfinex","BTCUSD",1758588229693,0.5764616,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1758588229905,1.6055695,112780.0,112770.0,0.0005408]
["bitfinex","BTCUSD",1758588230056,1.6339195,112780.0,112770.0,0.0005408]
["bitfinex","BTCUSD",1758588230469,1.66058227,112780.0,112770.0,0.0005408]
["bitfinex","BTCUSD",1758588232704,1.67058227,112780.0,112770.0,0.0025408]
["bitfinex","BTCUSD",1758588232926,1.39170227,112780.0,112770.0,0.0025408]
["bitfinex","BTCUSD",1758588233253,1.29950865,112780.0,112770.0,0.0025408]
["bitfinex","BTCUSD",1758588233442,1.29950865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588233443,1.30350865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588234746,1.02462865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588234898,1.30346865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588235309,1.02462865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588235511,1.28042865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588235764,1.30346865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588237999,1.02462865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588238230,1.30346865,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588241169,1.31175731,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588241538,1.68283093,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588242527,1.31175731,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588242719,1.00987731,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588242971,1.00987731,112780.0,112770.0,0.0265908]
["bitfinex","BTCUSD",1758588242972,1.31175731,112780.0,112770.0,0.0265908]
["bitfinex","BTCUSD",1758588243200,1.31175731,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588243756,1.31175128,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588245023,1.30552612,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588245178,1.31174353,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588248938,1.68281715,112780.0,112770.0,0.0035408]
["bitfinex","BTCUSD",1758588249150,1.68281715,112780.0,112750.0,0.0004]
["bitfinex","BTCUSD",1758588249151,0.54751976,112760.0,112750.0,0.0004]
["bitfinex","BTCUSD",1758588249359,1.31246421,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588249543,1.34083421,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588249946,1.36749795,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588250632,1.36849795,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588250836,1.37149795,112760.0,112750.0,0.0254969]
["bitfinex","BTCUSD",1758588251966,1.37149795,112760.0,112750.0,0.0273069]
["bitfinex","BTCUSD",1758588254964,1.37149795,112760.0,112750.0,0.0254969]
["bitfinex","BTCUSD",1758588256857,0.60098071,112760.0,112750.0,0.0053869]
["bitfinex","BTCUSD",1758588257065,0.97205433,112760.0,112750.0,0.0280869]
["bitfinex","BTCUSD",1758588257213,0.98083261,112760.0,112750.0,0.0280869]
["bitfinex","BTCUSD",1758588257799,0.60975899,112760.0,112750.0,0.0280869]
["bitfinex","BTCUSD",1758588258001,0.98083261,112760.0,112750.0,0.0280869]
["bitfinex","BTCUSD",1758588258982,0.98083261,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588259981,0.98083261,112760.0,112750.0,0.0280869]
["bitfinex","BTCUSD",1758588260925,0.98083261,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588263552,1.35397623,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588263745,1.35690623,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588263945,1.35397623,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588264287,1.35398624,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588265643,1.38074624,112760.0,112750.0,0.0251469]
["bitfinex","BTCUSD",1758588268589,1.36415643,112760.0,112750.0,0.0251469]
["bitfinex","BTCUSD",1758588269920,1.34032643,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588270738,0.96425281,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588271967,0.96938281,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588272083,0.96632281,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588272280,0.99392281,112760.0,112750.0,0.0269569]
["bitfinex","BTCUSD",1758588272484,0.99392281,112760.0,112750.0,0.0251469]
["bitfinex","BTCUSD",1758588274476,0.99392281,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588274646,0.99086281,112760.0,112750.0,0.0270669]
["bitfinex","BTCUSD",1758588275061,0.96632281,112760.0,112750.0,0.0270669]
["bitfinex","BTCUSD",1758588275692,0.96938281,112760.0,112750.0,0.0270669]
["bitfinex","BTCUSD",1758588276186,0.99392281,112760.0,112750.0,0.0252569]
["bitfinex","BTCUSD",1758588276619,1.17331486,112760.0,112750.0,0.0252569]
["bitfinex","BTCUSD",1758588276918,1.17331486,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588278059,1.179543,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588278259,1.17331486,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588278915,1.17954399,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588279114,1.17331486,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588280113,1.17954388,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588282238,1.17954388,112760.0,112750.0,0.0252569]
["bitfinex","BTCUSD",1758588283180,1.15500388,112760.0,112750.0,0.0042569]
["bitfinex","BTCUSD",1758588283381,0.50138044,112760.0,112750.0,0.13120492]
["bitfinex","BTCUSD",1758588283589,0.49515142,112760.0,112750.0,0.11346657]
["bitfinex","BTCUSD",1758588283773,0.80364486,112760.0,112750.0,0.11346657]
["bitfinex","BTCUSD",1758588283911,1.14364486,112760.0,112750.0,0.29085016]
["bitfinex","BTCUSD",1758588284465,1.14364486,112760.0,112750.0,0.11346657]
["bitfinex","BTCUSD",1758588284697,1.14364486,112760.0,112750.0,0.48685657]
["bitfinex","BTCUSD",1758588284915,1.14364486,112760.0,112750.0,0.11233657]
["bitfinex","BTCUSD",1758588285119,1.14364486,112760.0,112750.0,0.39097657]
["bitfinex","BTCUSD",1758588287717,0.58696178,112760.0,112750.0,0.56949016]
["bitfinex","BTCUSD",1758588287911,0.68793546,112760.0,112750.0,0.56949016]
["bitfinex","BTCUSD",1758588288295,0.86530332,112760.0,112750.0,0.56949016]
["bitfinex","BTCUSD",1758588289347,0.86530332,112760.0,112750.0,0.29085016]
["bitfinex","BTCUSD",1758588289688,0.86530332,112760.0,112750.0,0.66537016]
["bitfinex","BTCUSD",1758588290365,0.86530332,112760.0,112750.0,0.66420016]
["bitfinex","BTCUSD",1758588290567,0.86530332,112760.0,112750.0,0.73035947]
["bitfinex","BTCUSD",1758588294504,0.86530332,112760.0,112750.0,0.73148947]
["bitfinex","BTCUSD",1758588295579,0.86530332,112760.0,112750.0,0.73035947]
["bitfinex","BTCUSD",1758588295936,1.14364486,112760.0,112750.0,0.73035947]
["bitfinex","BTCUSD",1758588297723,1.14364486,112760.0,112750.0,0.35587947]
["bitfinex","BTCUSD",1758588297929,1.14364486,112760.0,112750.0,0.73031947]
["bitfinex","BTCUSD",1758588300393,0.40959392,112760.0,112750.0,0.73031947]
["bitfinex","BTCUSD",1758588300609,0.40081564,112760.0,112750.0,0.73144947]
["bitfinex","BTCUSD",1758588300815,0.344,112760.0,112750.0,0.73144947]
["bitfinex","BTCUSD",1758588301047,0.62234154,112760.0,112750.0,0.35700947]
["bitfinex","BTCUSD",1758588301268,0.62234154,112760.0,112750.0,0.73144947]
["bitfinex","BTCUSD",1758588301476,1.11325284,112760.0,112750.0,0.60981947]
["bitfinex","BTCUSD",1758588301662,1.13729284,112760.0,112750.0,0.43239588]
["bitfinex","BTCUSD",1758588301836,1.13729284,112760.0,112750.0,0.52827588]
["bitfinex","BTCUSD",1758588302049,1.13729284,112760.0,112750.0,0.70565947]
["bitfinex","BTCUSD",1758588302486,1.13729284,112760.0,112750.0,0.15387588]
["bitfinex","BTCUSD",1758588302780,1.13429284,112760.0,112750.0,0.43039588]
["bitfinex","BTCUSD",1758588302981,1.15995319,112760.0,112750.0,0.43039588]
["bitfinex","BTCUSD",1758588303153,1.16195319,112760.0,112750.0,0.43639588]
["bitfinex","BTCUSD",1758588303551,1.16195319,112760.0,112750.0,0.43839588]
["bitfinex","BTCUSD",1758588303964,1.15995319,112760.0,112750.0,0.43039588]
["bitfinex","BTCUSD",1758588304176,0.60327011,112760.0,112750.0,0.43039588]
["bitfinex","BTCUSD",1758588304381,1.16195319,112760.0,112750.0,0.43239588]
["bitfinex","BTCUSD",1758588308840,1.16195319,112760.0,112750.0,0.15387588]
["bitfinex","BTCUSD",1758588309055,1.16195319,112760.0,112750.0,0.34708621]
["bitfinex","BTCUSD",1758588309255,1.44029473,112760.0,112750.0,0.34708621]
["bitfinex","BTCUSD",1758588309402,1.16195319,112760.0,112750.0,0.34708621]
["bitfinex","BTCUSD",1758588310214,1.16195319,112760.0,112750.0,0.06860621]
["bitfinex","BTCUSD",1758588310418,1.16195319,112760.0,112750.0,0.34708621]
["bitfinex","BTCUSD",1758588311787,1.16195319,112760.0,112750.0,0.06860621]
["bitfinex","BTCUSD",1758588312001,1.46733066,112760.0,112750.0,0.2809269]
["bitfinex","BTCUSD",1758588312321,1.47355937,112760.0,112750.0,0.2809269]
["bitfinex","BTCUSD",1758588312547,1.44652344,112760.0,112750.0,0.2809269]
["bitfinex","BTCUSD",1758588312747,1.44652469,112760.0,112750.0,0.2809269]
["bitfinex","BTCUSD",1758588316412,1.44652469,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588316627,1.44652469,112760.0,112750.0,0.0532469]
["bitfinex","BTCUSD",1758588316628,1.47699726,112760.0,112750.0,0.0532469]
["bitfinex","BTCUSD",1758588316826,1.47699726,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588317083,1.47699726,112760.0,112750.0,0.0532069]
["bitfinex","BTCUSD",1758588317359,1.47699726,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588317919,1.78512356,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588318140,1.88699677,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588318691,1.85731047,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588318993,1.7720408,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588319205,1.7720408,112760.0,112750.0,0.0014469]
["bitfinex","BTCUSD",1758588319345,1.7740408,112760.0,112750.0,0.0014469]
["bitfinex","BTCUSD",1758588319546,1.7720408,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588319952,1.4956008,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588320150,1.7740408,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588320389,1.7700408,112760.0,112750.0,0.0004469]
["bitfinex","BTCUSD",1758588320584,1.83839633,112760.0,112750.0,0.0024469]
["bitfinex","BTCUSD",1758588321232,1.7800408,112760.0,112750.0,0.0034469]
["bitfinex","BTCUSD",1758588324553,2.70033509,112760.0,112750.0,0.00336371]
["bitfinex","BTCUSD",1758588324769,2.4551122,112760.0,112750.0,0.00336371]
["bitfinex","BTCUSD",1758588324989,1.41580889,112750.0,112740.0,0.0204]
["bitfinex","BTCUSD",1758588325133,1.70342885,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588325341,1.76163596,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588325537,1.84690563,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588325738,1.59513494,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588326024,1.84035783,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588326234,1.56191783,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588326437,1.56401629,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588326864,1.84235783,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588327047,1.89221889,112750.0,112740.0,0.02086844]
["bitfinex","BTCUSD",1758588327251,1.89721889,112750.0,112740.0,0.02286844]
["bitfinex","BTCUSD",1758588327778,1.61877889,112750.0,112740.0,0.02286844]
["bitfinex","BTCUSD",1758588328212,1.25684751,112750.0,112740.0,0.02286844]
["bitfinex","BTCUSD",1758588328426,0.58743476,112750.0,112740.0,0.02467844]
["bitfinex","BTCUSD",1758588328650,0.82939444,112750.0,112740.0,0.05066844]
["bitfinex","BTCUSD",1758588328858,0.48939444,112750.0,112740.0,0.05066844]
["bitfinex","BTCUSD",1758588329296,0.85954634,112750.0,112740.0,0.05066844]
["bitfinex","BTCUSD",1758588329721,0.82939444,112750.0,112740.0,0.05066844]
["bitfinex","BTCUSD",1758588329957,0.82939444,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588330138,0.85954634,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588331525,0.5812048,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588331723,0.85954634,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588331975,0.85954634,112750.0,112740.0,0.15367804]
["bitfinex","BTCUSD",1758588332549,0.85954634,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588333762,0.5812048,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588333979,0.85954634,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588335814,0.85954634,112750.0,112740.0,0.51025811]
["bitfinex","BTCUSD",1758588336197,0.85954634,112750.0,112740.0,0.13593811]
["bitfinex","BTCUSD",1758588336546,0.85950199,112750.0,112740.0,0.50912811]
["bitfinex","BTCUSD",1758588336757,0.95435365,112750.0,112740.0,0.10994811]
["bitfinex","BTCUSD",1758588336963,0.95739365,112750.0,112740.0,0.41324811]
["bitfinex","BTCUSD",1758588337150,0.95739365,112750.0,112740.0,0.10813811]
["bitfinex","BTCUSD",1758588337371,0.95739365,112750.0,112740.0,0.38657811]
["bitfinex","BTCUSD",1758588337372,0.97993365,112750.0,112740.0,0.38657811]
["bitfinex","BTCUSD",1758588338431,0.60879045,112750.0,112740.0,0.38657811]
["bitfinex","BTCUSD",1758588338641,0.97993365,112750.0,112740.0,0.38657811]
["bitfinex","BTCUSD",1758588342446,0.97993365,112750.0,112740.0,0.30130844]
["bitfinex","BTCUSD",1758588342724,1.01249365,112750.0,112740.0,0.02286844]
["bitfinex","BTCUSD",1758588342942,1.06235471,112750.0,112740.0,0.02286844]
["bitfinex","BTCUSD",1758588343358,1.34702353,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588343834,1.34702439,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588345464,1.06858439,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588354594,0.98616333,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588355250,0.96362333,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588355409,0.97993365,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588355616,0.97993365,112750.0,112740.0,0.04757378]
["bitfinex","BTCUSD",1758588355994,0.95230365,112750.0,112740.0,0.04938378]
["bitfinex","BTCUSD",1758588356826,0.95435365,112750.0,112740.0,0.04938378]
["bitfinex","BTCUSD",1758588357027,0.97993365,112750.0,112740.0,0.04757378]
["bitfinex","BTCUSD",1758588358286,0.98616931,112750.0,112740.0,0.04757378]
["bitfinex","BTCUSD",1758588361121,0.98616845,112750.0,112740.0,0.04757378]
["bitfinex","BTCUSD",1758588361685,0.98616845,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588361916,1.03658931,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588372088,0.98616845,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588375245,1.0358263,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588375441,1.05245922,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588376888,1.25516856,112750.0,112740.0,0.02271378]
["bitfinex","BTCUSD",1758588377157,1.18165631,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758588377342,0.62937906,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588377547,1.30225799,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588377754,1.33172799,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588378095,1.35839886,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588378907,1.36039886,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588379751,1.08199886,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588379955,1.36039886,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588380491,1.34376594,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588383556,1.06536594,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588383765,1.34376594,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588384331,1.31159595,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588384550,1.2619381,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588384769,0.9835381,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588386791,0.9835381,112740.0,112730.0,0.01113878]
["bitfinex","BTCUSD",1758588386792,0.552773,112740.0,112730.0,0.01113878]
["bitfinex","BTCUSD",1758588387017,0.9239162,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758588387223,0.9540681,112740.0,112730.0,0.03450878]
["bitfinex","BTCUSD",1758588387855,0.9540681,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758588388054,0.9478333,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758588388972,0.9478333,112740.0,112730.0,0.03450878]
["bitfinex","BTCUSD",1758588391788,0.9478333,112740.0,112730.0,0.03563878]
["bitfinex","BTCUSD",1758588392033,0.5766901,112740.0,112730.0,0.31606501]
["bitfinex","BTCUSD",1758588392236,0.6078333,112740.0,112730.0,0.39930845]
["bitfinex","BTCUSD",1758588392445,0.9478333,112740.0,112730.0,0.39930845]
["bitfinex","BTCUSD",1758588393631,0.9478333,112740.0,112730.0,0.11977845]
["bitfinex","BTCUSD",1758588394045,0.9478333,112740.0,112730.0,0.39817845]
["bitfinex","BTCUSD",1758588395374,0.9498633,112740.0,112730.0,0.11977845]
["bitfinex","BTCUSD",1758588395580,0.9528633,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588395741,0.9777933,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588395949,0.9777933,112740.0,112730.0,0.09459845]
["bitfinex","BTCUSD",1758588396146,0.9777933,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588396721,0.9777933,112740.0,112730.0,0.39734845]
["bitfinex","BTCUSD",1758588397570,0.9747933,112740.0,112730.0,0.39915845]
["bitfinex","BTCUSD",1758588398441,0.9777933,112740.0,112730.0,0.39915845]
["bitfinex","BTCUSD",1758588398633,1.13861314,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588398860,1.16354314,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588399132,1.16354314,112740.0,112730.0,0.39734845]
["bitfinex","BTCUSD",1758588399353,1.16354314,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588399938,1.13358314,112740.0,112730.0,0.37480845]
["bitfinex","BTCUSD",1758588400142,1.13861314,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588400352,1.16354314,112740.0,112730.0,0.37299845]
["bitfinex","BTCUSD",1758588401552,1.47559704,112740.0,112730.0,0.28772878]
["bitfinex","BTCUSD",1758588401957,1.47559704,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588404509,1.41705966,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588404687,1.16354314,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588405370,1.13358314,112740.0,112730.0,0.03548878]
["bitfinex","BTCUSD",1758588405835,1.13561314,112740.0,112730.0,0.03548878]
["bitfinex","BTCUSD",1758588406950,1.16354314,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588415357,1.13358314,112740.0,112730.0,0.03548878]
["bitfinex","BTCUSD",1758588415569,0.5766901,112740.0,112730.0,0.03548878]
["bitfinex","BTCUSD",1758588415806,1.13358314,112740.0,112730.0,0.03548878]
["bitfinex","BTCUSD",1758588416055,1.16354314,112740.0,112730.0,0.03367878]
["bitfinex","BTCUSD",1758588416238,1.16354314,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588417949,1.16354314,112740.0,112730.0,0.03604878]
["bitfinex","BTCUSD",1758588418371,1.16354314,112740.0,112730.0,0.03423878]
["bitfinex","BTCUSD",1758588418689,1.16354314,112740.0,112730.0,0.00932878]
["bitfinex","BTCUSD",1758588420374,1.13358314,112740.0,112730.0,0.09640845]
["bitfinex","BTCUSD",1758588420582,1.13358314,112740.0,112730.0,0.12244845]
["bitfinex","BTCUSD",1758588420794,1.13358314,112740.0,112730.0,0.14018995]
["bitfinex","BTCUSD",1758588421005,1.13358314,112740.0,112730.0,0.13905995]
["bitfinex","BTCUSD",1758588424975,1.13573314,112740.0,112730.0,0.13905995]
["bitfinex","BTCUSD",1758588425197,1.13892314,112740.0,112730.0,0.41741995]
["bitfinex","BTCUSD",1758588425403,1.13573314,112740.0,112730.0,0.39967845]
["bitfinex","BTCUSD",1758588426302,1.13892314,112740.0,112730.0,0.39967845]
["bitfinex","BTCUSD",1758588426504,1.13573314,112740.0,112730.0,0.39967845]
["bitfinex","BTCUSD",1758588427128,1.13358314,112740.0,112730.0,0.39967845]
["bitfinex","BTCUSD",1758588429182,1.13358314,112740.0,112730.0,0.57822351]
["bitfinex","BTCUSD",1758588429393,0.39929078,112740.0,112730.0,0.57822351]
["bitfinex","BTCUSD",1758588430019,0.6777373,112740.0,112730.0,0.57822351]
["bitfinex","BTCUSD",1758588432176,0.85513662,112740.0,112730.0,0.29986351]
["bitfinex","BTCUSD",1758588432365,0.85513662,112740.0,112730.0,0.67297351]
["bitfinex","BTCUSD",1758588433560,0.85513662,112740.0,112730.0,0.29873351]
["bitfinex","BTCUSD",1758588433757,0.85513662,112740.0,112730.0,0.67297351]
["bitfinex","BTCUSD",1758588434222,0.39929078,112740.0,112730.0,0.67410351]
["bitfinex","BTCUSD",1758588434376,0.05929078,112740.0,112730.0,0.67410351]
["bitfinex","BTCUSD",1758588434545,0.03261991,112740.0,112730.0,0.67410351]
["bitfinex","BTCUSD",1758588434981,0.03261991,112740.0,112730.0,1.07410351]
["bitfinex","BTCUSD",1758588435403,0.00246801,112740.0,112730.0,1.07410351]
["bitfinex","BTCUSD",1758588436459,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588436670,0.00246801,112740.0,112730.0,1.07410351]
["bitfinex","BTCUSD",1758588448961,0.00246801,112740.0,112730.0,0.97818351]
["bitfinex","BTCUSD",1758588449155,0.00246801,112740.0,112730.0,1.07406351]
["bitfinex","BTCUSD",1758588449930,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588450169,0.00246801,112740.0,112730.0,1.07406351]
["bitfinex","BTCUSD",1758588450605,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588450809,0.00246801,112740.0,112730.0,0.97826351]
["bitfinex","BTCUSD",1758588451011,0.00246801,112740.0,112730.0,0.97822351]
["bitfinex","BTCUSD",1758588451190,0.00246801,112740.0,112730.0,1.07410351]
["bitfinex","BTCUSD",1758588451328,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588451529,0.00246801,112740.0,112730.0,1.07414351]
["bitfinex","BTCUSD",1758588451734,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588451933,0.00246801,112740.0,112730.0,0.97826351]
["bitfinex","BTCUSD",1758588452144,0.00246801,112740.0,112730.0,0.69986351]
["bitfinex","BTCUSD",1758588452725,0.00246801,112740.0,112730.0,1.07410351]
["bitfinex","BTCUSD",1758588454858,0.00246801,112740.0,112730.0,1.57410351]
["bitfinex","BTCUSD",1758588455067,0.00246801,112740.0,112730.0,1.57406351]
["bitfinex","BTCUSD",1758588461422,0.00246801,112740.0,112730.0,1.07406351]
["bitfinex","BTCUSD",1758588467548,0.00246801,112740.0,112730.0,1.57406351]
["bitfinex","BTCUSD",1758588467928,0.00246801,112740.0,112730.0,1.60071858]
["bitfinex","BTCUSD",1758588468143,0.00246801,112740.0,112730.0,1.57406351]
["bitfinex","BTCUSD",1758588469892,0.00046801,112740.0,112730.0,1.57206351]
["bitfinex","BTCUSD",1758588470112,0.00146801,112740.0,112730.0,1.57606351]
["bitfinex","BTCUSD",1758588470322,0.00346801,112740.0,112730.0,1.58706351]
["bitfinex","BTCUSD",1758588470560,0.00246801,112740.0,112730.0,1.58306351]
["bitfinex","BTCUSD",1758588470810,0.00246801,112740.0,112730.0,1.21386351]
["bitfinex","BTCUSD",1758588470811,0.00346801,112740.0,112730.0,1.21386351]
["bitfinex","BTCUSD",1758588471031,0.00346801,112740.0,112730.0,1.87566351]
["bitfinex","BTCUSD",1758588471263,0.00346801,112740.0,112730.0,1.97154351]
["bitfinex","BTCUSD",1758588471474,0.00346801,112740.0,112730.0,1.47154351]
["bitfinex","BTCUSD",1758588473945,0.00346801,112740.0,112730.0,0.71386351]
["bitfinex","BTCUSD",1758588474152,0.00346801,112740.0,112730.0,1.37566351]
["bitfinex","BTCUSD",1758588474388,0.00346801,112740.0,112730.0,1.47154351]
["bitfinex","BTCUSD",1758588475678,0.00346801,112740.0,112730.0,0.71386351]
["bitfinex","BTCUSD",1758588475884,0.00346801,112740.0,112730.0,1.47150351]
["bitfinex","BTCUSD",1758588476261,0.00346801,112740.0,112730.0,1.97150351]
["bitfinex","BTCUSD",1758588477078,0.00346801,112740.0,112730.0,1.21386351]
["bitfinex","BTCUSD",1758588477402,0.00346801,112740.0,112730.0,1.58685351]
["bitfinex","BTCUSD",1758588477825,0.00346801,112740.0,112730.0,1.58798351]
["bitfinex","BTCUSD",1758588478442,0.00346801,112740.0,112730.0,1.6146392]
["bitfinex","BTCUSD",1758588481479,0.00346801,112740.0,112730.0,1.5187592]
["bitfinex","BTCUSD",1758588481681,0.00346801,112740.0,112730.0,1.9980792]
["bitfinex","BTCUSD",1758588482851,0.001,112740.0,112730.0,1.4980792]
["bitfinex","BTCUSD",1758588483063,0.02,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758588483269,0.02004677,112760.0,112750.0,0.54089326]
["bitfinex","BTCUSD",1758588483471,0.02004677,112760.0,112750.0,0.28755326]
["bitfinex","BTCUSD",1758588483679,0.02004677,112760.0,112750.0,1.04511326]
["bitfinex","BTCUSD",1758588484031,0.04814677,112760.0,112750.0,1.03677326]
["bitfinex","BTCUSD",1758588484284,0.04814677,112760.0,112750.0,1.06186326]
["bitfinex","BTCUSD",1758588484497,0.02708677,112760.0,112750.0,1.06767326]
["bitfinex","BTCUSD",1758588484701,0.05014677,112760.0,112750.0,1.06767326]
["bitfinex","BTCUSD",1758588484900,0.05014677,112760.0,112750.0,0.69174326]
["bitfinex","BTCUSD",1758588485131,0.05014677,112760.0,112750.0,1.04277326]
["bitfinex","BTCUSD",1758588485336,0.08029867,112760.0,112750.0,1.04281326]
["bitfinex","BTCUSD",1758588486354,0.08029867,112760.0,112750.0,0.73441979]
["bitfinex","BTCUSD",1758588486566,0.45132532,112760.0,112750.0,0.33441979]
["bitfinex","BTCUSD",1758588486779,0.62869318,112760.0,112750.0,0.6570362]
["bitfinex","BTCUSD",1758588486989,0.68896474,112760.0,112750.0,1.0316362]
["bitfinex","BTCUSD",1758588487636,0.65535093,112760.0,112750.0,1.0316362]
["bitfinex","BTCUSD",1758588488458,0.65535093,112760.0,112750.0,1.20901979]
["bitfinex","BTCUSD",1758588488867,0.65535093,112760.0,112750.0,1.0315562]
["bitfinex","BTCUSD",1758588489500,0.65535093,112760.0,112750.0,1.20893979]
["bitfinex","BTCUSD",1758588489720,0.47798307,112760.0,112750.0,1.20893979]
["bitfinex","BTCUSD",1758588490125,0.65535093,112760.0,112750.0,1.20893979]
["bitfinex","BTCUSD",1758588491508,0.65535093,112760.0,112750.0,1.0315162]
["bitfinex","BTCUSD",1758588491965,0.65535093,112760.0,112750.0,0.5315162]
["bitfinex","BTCUSD",1758588493279,0.65535093,112760.0,112750.0,0.46574967]
["bitfinex","BTCUSD",1758588493939,1.02637758,112760.0,112750.0,0.09126967]
["bitfinex","BTCUSD",1758588494182,1.02637758,112760.0,112750.0,0.36990967]
["bitfinex","BTCUSD",1758588496190,1.36637758,112760.0,112750.0,0.36990967]
["bitfinex","BTCUSD",1758588496396,1.36637758,112760.0,112750.0,0.86990967]
["bitfinex","BTCUSD",1758588501354,1.36637758,112760.0,112750.0,0.36990967]
["bitfinex","BTCUSD",1758588501756,1.36637758,112760.0,112750.0,0.36986967]
["bitfinex","BTCUSD",1758588504942,1.36637758,112760.0,112750.0,0.36982967]
["bitfinex","BTCUSD",1758588505518,1.36637758,112760.0,112750.0,0.09126967]
["bitfinex","BTCUSD",1758588505726,1.36637758,112760.0,112750.0,0.36982967]
["bitfinex","BTCUSD",1758588510974,1.39999139,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588511273,1.36637758,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588512425,1.36637758,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758588512648,1.36637758,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588513079,1.36637758,112760.0,112750.0,0.2848]
["bitfinex","BTCUSD",1758588516423,1.37259929,112760.0,112750.0,0.2848]
["bitfinex","BTCUSD",1758588517423,1.36637758,112760.0,112750.0,0.2848]
["bitfinex","BTCUSD",1758588518207,1.37259824,112760.0,112750.0,0.2848]
["bitfinex","BTCUSD",1758588520787,1.40621205,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758588521066,1.40621205,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588521292,1.42279924,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588521615,1.40621205,112760.0,112750.0,0.28456]
["bitfinex","BTCUSD",1758588521862,1.40421205,112760.0,112750.0,0.27856]
["bitfinex","BTCUSD",1758588522295,1.37659824,112760.0,112750.0,0.28056]
["bitfinex","BTCUSD",1758588522545,1.37659824,112760.0,112750.0,0.28156]
["bitfinex","BTCUSD",1758588522725,1.19133502,112760.0,112750.0,0.28156]
["bitfinex","BTCUSD",1758588524537,1.19133502,112760.0,112750.0,0.28056]
["bitfinex","BTCUSD",1758588524948,1.19333502,112760.0,112750.0,0.28056]
["bitfinex","BTCUSD",1758588529075,1.47173006,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588529281,1.47173132,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588530150,0.6365462,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588530353,1.4883241,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588533410,1.48832615,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588533963,1.48833093,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588539772,0.63009352,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588539971,1.1868836,112760.0,112750.0,0.02667]
["bitfinex","BTCUSD",1758588540216,1.2106636,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588540600,1.48905864,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588540746,1.48282696,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588540946,1.48906098,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588542458,1.52267479,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588543705,1.48906098,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588544355,0.65387586,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588544531,1.21066594,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588545226,1.18386594,112760.0,112750.0,0.00381]
["bitfinex","BTCUSD",1758588545396,1.18386594,112760.0,112750.0,0.02667]
["bitfinex","BTCUSD",1758588545592,1.21085594,112760.0,112750.0,0.02667]
["bitfinex","BTCUSD",1758588545903,1.21085594,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588546108,1.52286479,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588546830,1.56329953,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588547044,1.84165953,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588548533,1.9269287,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588550787,2.76211382,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588550929,1.9269287,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758588551146,2.69637856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758588551368,0.54755122,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588551610,1.43918123,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588551861,1.46827123,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588552064,1.49494025,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588553421,1.49594025,112740.0,112730.0,0.00732878]
["bitfinex","BTCUSD",1758588553634,1.48134269,112740.0,112730.0,0.01232878]
["bitfinex","BTCUSD",1758588555924,1.14024384,112740.0,112730.0,0.01413878]
["bitfinex","BTCUSD",1758588556140,1.14024384,112740.0,112730.0,0.03699878]
["bitfinex","BTCUSD",1758588556338,1.14234384,112740.0,112730.0,0.03699878]
["bitfinex","BTCUSD",1758588556540,1.16859384,112740.0,112730.0,0.03699878]
["bitfinex","BTCUSD",1758588556741,1.16236032,112740.0,112730.0,0.03699878]
["bitfinex","BTCUSD",1758588556960,1.16236032,112740.0,112730.0,0.01232878]
["bitfinex","BTCUSD",1758588557198,1.44697667,112740.0,112730.0,0.01232878]
["bitfinex","BTCUSD",1758588559761,1.14554163,112740.0,112730.0,0.01413878]
["bitfinex","BTCUSD",1758588560024,0.57722024,112740.0,112730.0,0.01526878]
["bitfinex","BTCUSD",1758588560237,1.13401032,112740.0,112730.0,0.04017878]
["bitfinex","BTCUSD",1758588560446,1.13598032,112740.0,112730.0,0.01413878]
["bitfinex","BTCUSD",1758588560648,1.16204032,112740.0,112730.0,0.01232878]
["bitfinex","BTCUSD",1758588560853,1.13401032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588563686,1.13598032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588565311,1.13401032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588566114,1.13598032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588566695,1.13900032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588567118,1.16204032,112740.0,112730.0,0.03904878]
["bitfinex","BTCUSD",1758588567323,1.16204032,112740.0,112730.0,0.03723878]
["bitfinex","BTCUSD",1758588570283,1.16204032,112740.0,112730.0,0.03580303]
["bitfinex","BTCUSD",1758588570937,1.16204032,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588573279,0.61147418,112740.0,112730.0,0.03343303]
["bitfinex","BTCUSD",1758588573440,1.13900032,112740.0,112730.0,0.03524303]
["bitfinex","BTCUSD",1758588574246,0.58221024,112740.0,112730.0,0.01270303]
["bitfinex","BTCUSD",1758588574460,0.85561528,112740.0,112730.0,0.1216427]
["bitfinex","BTCUSD",1758588574769,1.13401032,112740.0,112730.0,0.1216427]
["bitfinex","BTCUSD",1758588574943,1.13401032,112740.0,112730.0,0.1205127]
["bitfinex","BTCUSD",1758588576261,1.44191536,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588576438,1.47565972,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588576667,1.50786718,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588578814,1.51409539,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588579066,1.53070364,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588579260,1.80982364,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588582661,1.34598222,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588583218,1.06686222,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588583646,1.43125189,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588583853,1.35428792,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588588063,1.07516974,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588588263,1.35412974,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588590433,1.07516974,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588591668,1.35404974,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588592051,1.07516974,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588596898,1.04296228,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588597109,1.0009104,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588599068,0.9733704,112740.0,112730.0,0.01270303]
["bitfinex","BTCUSD",1758588599273,0.9714004,112740.0,112730.0,0.03723303]
["bitfinex","BTCUSD",1758588599484,0.9735404,112740.0,112730.0,0.03723303]
["bitfinex","BTCUSD",1758588599990,0.9765304,112740.0,112730.0,0.03723303]
["bitfinex","BTCUSD",1758588600294,0.9999504,112740.0,112730.0,0.03723303]
["bitfinex","BTCUSD",1758588600719,0.9999504,112740.0,112730.0,0.03542303]
["bitfinex","BTCUSD",1758588600849,0.9999504,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588603417,1.86399553,112740.0,112730.0,0.01089303]
["bitfinex","BTCUSD",1758588603642,0.54759844,112710.0,112700.0,0.0204]
["bitfinex","BTCUSD",1758588603871,0.9417786,112710.0,112700.0,0.0204]
["bitfinex","BTCUSD",1758588604098,0.9703286,112710.0,112700.0,0.0204]
["bitfinex","BTCUSD",1758588604324,0.98039627,112710.0,112700.0,0.0204]
["bitfinex","BTCUSD",1758588604574,0.99699505,112710.0,112700.0,0.0204]
["bitfinex","BTCUSD",1758588604766,0.97058505,112710.0,112700.0,0.04674]
["bitfinex","BTCUSD",1758588605014,0.97058505,112710.0,112700.0,0.04720801]
["bitfinex","BTCUSD",1758588605261,0.96844505,112710.0,112700.0,0.04833801]
["bitfinex","BTCUSD",1758588605745,0.98158505,112710.0,112700.0,0.02567801]
["bitfinex","BTCUSD",1758588606025,0.94561806,112710.0,112700.0,0.04720801]
["bitfinex","BTCUSD",1758588606257,0.94961806,112710.0,112700.0,0.04820801]
["bitfinex","BTCUSD",1758588606720,0.94561806,112710.0,112700.0,0.04720801]
["bitfinex","BTCUSD",1758588606962,0.94761806,112710.0,112700.0,0.04820801]
["bitfinex","BTCUSD",1758588607492,0.95875806,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588607723,0.98516806,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588608817,0.96174806,112710.0,112700.0,0.02667801]
["bitfinex","BTCUSD",1758588609005,0.98516806,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588612570,1.00796424,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588613137,1.00174695,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588615762,1.07913027,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588615967,1.0167317,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588616185,1.01051457,112710.0,112700.0,0.02667801]
["bitfinex","BTCUSD",1758588616399,1.01051457,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588618296,0.98196457,112710.0,112700.0,0.02667801]
["bitfinex","BTCUSD",1758588618540,0.98196457,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588618756,0.98399457,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588618958,1.00965457,112710.0,112700.0,0.04877801]
["bitfinex","BTCUSD",1758588619174,1.00965457,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588619378,1.00965872,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588620730,1.01587685,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588621422,1.01587685,112710.0,112700.0,0.04877801]
["bitfinex","BTCUSD",1758588621984,0.99021685,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588622400,0.98399872,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588622594,0.98196872,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588622918,0.98196872,112710.0,112700.0,0.02667801]
["bitfinex","BTCUSD",1758588623123,0.98196872,112710.0,112700.0,0.05171801]
["bitfinex","BTCUSD",1758588623472,0.98196872,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588626406,0.96538568,112710.0,112700.0,0.05171801]
["bitfinex","BTCUSD",1758588627023,0.96538568,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588627205,0.98197857,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588627428,0.96538568,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588628066,0.96538568,112710.0,112700.0,0.05171801]
["bitfinex","BTCUSD",1758588628482,0.96538568,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588630664,0.96743568,112710.0,112700.0,0.32918801]
["bitfinex","BTCUSD",1758588631626,0.96743568,112710.0,112700.0,0.05058801]
["bitfinex","BTCUSD",1758588631767,0.99388568,112710.0,112700.0,0.30346801]
["bitfinex","BTCUSD",1758588632206,1.01049581,112710.0,112700.0,0.30346801]
["bitfinex","BTCUSD",1758588633606,1.01672726,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588633860,1.01672726,112710.0,112700.0,0.30342801]
["bitfinex","BTCUSD",1758588633861,1.04611021,112710.0,112700.0,0.30342801]
["bitfinex","BTCUSD",1758588634729,1.01672726,112710.0,112700.0,0.30342801]
["bitfinex","BTCUSD",1758588636285,1.01672726,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588636571,1.01672726,112710.0,112700.0,0.30342801]
["bitfinex","BTCUSD",1758588637210,1.01672726,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588638281,0.64538464,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588638493,1.01672834,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588641129,0.99388568,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588642108,1.0001184,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588642527,1.0105057,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588642795,1.00011819,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588643334,0.99388568,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588643543,1.0167386,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588644005,1.00011829,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588644191,1.00011826,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588644403,1.01673884,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588644650,1.20264686,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588644866,1.59592534,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588646553,1.68950358,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588646960,1.96806358,112710.0,112700.0,0.02486801]
["bitfinex","BTCUSD",1758588647174,1.88279391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588647382,1.85341096,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588647594,1.88279391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588649406,1.60423391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588649604,1.88279391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588649789,1.60423391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588649991,1.88279391,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588651961,1.88276773,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588659027,1.87445916,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588659285,1.88275245,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588660245,1.8827474,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758588663339,2.24875229,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588663539,2.63591162,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588663686,2.60852867,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588663890,1.52075109,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588664302,1.79935109,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588664606,1.82603249,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588665257,1.83432995,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588665688,2.70359048,112700.0,112690.0,0.00300001]
["bitfinex","BTCUSD",1758588665916,2.70359048,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758588666119,0.54762993,112690.0,112680.0,0.02740095]
["bitfinex","BTCUSD",1758588666293,1.68794944,112690.0,112680.0,0.02740095]
["bitfinex","BTCUSD",1758588666455,1.68994944,112690.0,112680.0,0.05147095]
["bitfinex","BTCUSD",1758588666664,1.41134944,112690.0,112680.0,0.05147095]
["bitfinex","BTCUSD",1758588666915,1.68994944,112690.0,112680.0,0.05328095]
["bitfinex","BTCUSD",1758588667346,1.71763241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588667577,1.71461241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588667945,1.43903241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588668176,1.71763241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588668666,1.46271241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588668867,1.74131241,112690.0,112680.0,0.05428095]
["bitfinex","BTCUSD",1758588669249,1.74531241,112690.0,112680.0,0.05728095]
["bitfinex","BTCUSD",1758588670843,1.74531241,112690.0,112680.0,0.05547095]
["bitfinex","BTCUSD",1758588671279,1.46671241,112690.0,112680.0,0.05728095]
["bitfinex","BTCUSD",1758588671482,1.71861241,112690.0,112680.0,0.05728095]
["bitfinex","BTCUSD",1758588671685,1.72163241,112690.0,112680.0,0.05728095]
["bitfinex","BTCUSD",1758588671887,1.74531241,112690.0,112680.0,0.05547095]
["bitfinex","BTCUSD",1758588673890,1.74531241,112690.0,112680.0,0.03140095]
["bitfinex","BTCUSD",1758588674087,1.75361208,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758588674993,1.8682647,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758588675378,1.83888175,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758588675594,2.20277728,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758588675786,0.54764568,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758588675987,2.61439211,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758588676243,2.67207506,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758588676415,2.67563327,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758588676576,1.07479277,112650.0,112640.0,0.19293632]
["bitfinex","BTCUSD",1758588676772,1.10494467,112650.0,112640.0,0.09400632]
["bitfinex","BTCUSD",1758588677405,1.10494467,112650.0,112640.0,0.02674]
["bitfinex","BTCUSD",1758588677892,1.10541182,112650.0,112640.0,0.02674]
["bitfinex","BTCUSD",1758588678542,1.1041244,112650.0,112640.0,0.02674]
["bitfinex","BTCUSD",1758588678706,1.1041244,112650.0,112640.0,0.02874]
["bitfinex","BTCUSD",1758588678707,1.1051244,112650.0,112640.0,0.02874]
["bitfinex","BTCUSD",1758588679464,1.12170597,112650.0,112640.0,0.02874]
["bitfinex","BTCUSD",1758588679858,1.12570597,112650.0,112640.0,0.03574]
["bitfinex","BTCUSD",1758588680306,1.15239552,112650.0,112640.0,0.03574]
["bitfinex","BTCUSD",1758588681361,1.15861085,112650.0,112640.0,0.03574]
["bitfinex","BTCUSD",1758588682238,1.16072085,112650.0,112640.0,0.01081]
["bitfinex","BTCUSD",1758588682450,1.15861085,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588682631,1.15861085,112650.0,112640.0,0.03574]
["bitfinex","BTCUSD",1758588682979,1.15861085,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588685096,1.16072085,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588685295,1.15861085,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588686110,1.15811085,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588686534,1.15189552,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588686750,1.15810771,112650.0,112640.0,0.03461]
["bitfinex","BTCUSD",1758588688938,0.87948185,112650.0,112640.0,0.01194]
["bitfinex","BTCUSD",1758588689267,0.87948185,112650.0,112640.0,0.03664]
["bitfinex","BTCUSD",1758588690057,1.16013771,112650.0,112640.0,0.03551]
["bitfinex","BTCUSD",1758588691759,1.16013911,112650.0,112640.0,0.03551]
["bitfinex","BTCUSD",1758588691973,1.15810911,112650.0,112640.0,0.03551]
["bitfinex","BTCUSD",1758588693081,1.16013911,112650.0,112640.0,0.03551]
["bitfinex","BTCUSD",1758588693239,1.18610911,112650.0,112640.0,0.2876]
["bitfinex","BTCUSD",1758588695319,1.18610911,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758588695744,1.21549206,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758588696154,1.77271792,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758588697063,1.76871792,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758588697278,1.85398759,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758588697492,1.83560464,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1758588697689,0.20770871,112640.0,112630.0,0.00727313]
["bitfinex","BTCUSD",1758588697953,1.06953145,112640.0,112630.0,0.00727313]
["bitfinex","BTCUSD",1758588698084,1.07156145,112640.0,112630.0,0.00727313]
["bitfinex","BTCUSD",1758588698286,1.12107479,112640.0,112630.0,0.00727313]
["bitfinex","BTCUSD",1758588700024,1.12507479,112640.0,112630.0,0.00827313]
["bitfinex","BTCUSD",1758588700619,1.12707479,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588702990,0.82562893,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588703415,0.84844893,112640.0,112630.0,0.03397313]
["bitfinex","BTCUSD",1758588703595,0.84844893,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588704197,0.84844441,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588704406,0.82562441,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588704624,0.81423082,112640.0,112630.0,0.03578313]
["bitfinex","BTCUSD",1758588704825,0.79765377,112640.0,112630.0,0.03578313]
["bitfinex","BTCUSD",1758588705034,0.82565377,112640.0,112630.0,0.03578313]
["bitfinex","BTCUSD",1758588705245,0.84844987,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588705546,0.84223275,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588705746,0.82565377,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588706551,0.8484552,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588706751,0.66312818,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588707080,1.03505288,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588707873,1.06443583,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588709214,1.03505288,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588719518,1.01223288,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588719735,1.03696288,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588720544,0.29311348,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588720751,0.26320348,112640.0,112630.0,0.01108313]
["bitfinex","BTCUSD",1758588720959,0.63512818,112640.0,112630.0,0.03380313]
["bitfinex","BTCUSD",1758588721161,0.63512439,112640.0,112630.0,0.03380313]
["bitfinex","BTCUSD",1758588721979,0.26319969,112640.0,112630.0,0.03380313]
["bitfinex","BTCUSD",1758588722581,0.63512439,112640.0,112630.0,0.03493313]
["bitfinex","BTCUSD",1758588723023,0.26319969,112640.0,112630.0,0.03493313]
["bitfinex","BTCUSD",1758588723202,0.63512439,112640.0,112630.0,0.03493313]
["bitfinex","BTCUSD",1758588723643,0.63512439,112640.0,112630.0,0.03380313]
["bitfinex","BTCUSD",1758588725419,0.63512439,112640.0,112630.0,0.03493313]
["bitfinex","BTCUSD",1758588725771,0.26319969,112640.0,112630.0,0.03380313]
["bitfinex","BTCUSD",1758588725988,0.26319969,112640.0,112630.0,0.05269038]
["bitfinex","BTCUSD",1758588726186,0.63512439,112640.0,112630.0,0.05269038]
["bitfinex","BTCUSD",1758588726426,0.03269334,112640.0,112630.0,0.31553263]
["bitfinex","BTCUSD",1758588726588,0.21025015,112640.0,112630.0,0.29777538]
["bitfinex","BTCUSD",1758588726794,0.58040205,112640.0,112630.0,0.29777538]
["bitfinex","BTCUSD",1758588728742,0.40284524,112640.0,112630.0,0.29777538]
["bitfinex","BTCUSD",1758588728968,0.58040205,112640.0,112630.0,0.29777538]
["bitfinex","BTCUSD",1758588729393,0.58040205,112640.0,112630.0,0.67229538]
["bitfinex","BTCUSD",1758588731020,0.58040205,112640.0,112630.0,0.1202028]
["bitfinex","BTCUSD",1758588731375,0.58040205,112640.0,112630.0,0.1190728]
["bitfinex","BTCUSD",1758588731376,0.95232675,112640.0,112630.0,0.1190728]
["bitfinex","BTCUSD",1758588731579,0.95232675,112640.0,112630.0,0.4935128]
["bitfinex","BTCUSD",1758588731794,0.95434675,112640.0,112630.0,0.1190728]
["bitfinex","BTCUSD",1758588732013,0.95754675,112640.0,112630.0,0.3975528]
["bitfinex","BTCUSD",1758588732397,0.97907675,112640.0,112630.0,0.3975528]
["bitfinex","BTCUSD",1758588732651,0.60715205,112640.0,112630.0,0.1190728]
["bitfinex","BTCUSD",1758588732827,0.98227675,112640.0,112630.0,0.4917028]
["bitfinex","BTCUSD",1758588733804,1.35420145,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588734014,1.35420145,112640.0,112630.0,0.28775313]
["bitfinex","BTCUSD",1758588734221,1.35420145,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588734448,1.3835844,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588735059,1.35420145,112640.0,112630.0,0.28775313]
["bitfinex","BTCUSD",1758588735334,1.35420145,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588736789,1.37078256,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588737889,1.37700019,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588738119,1.40638314,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588739105,1.37700019,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588745532,1.36041908,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588745685,1.37699827,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588747394,1.36968064,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588747828,0.97412594,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588748051,0.97412594,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588748268,1.36968064,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588749108,1.36968151,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588749733,1.35310145,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588750167,1.32947145,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588750418,1.32947145,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588750731,1.35310145,112640.0,112630.0,0.03291313]
["bitfinex","BTCUSD",1758588751090,1.35310145,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588759362,1.37591108,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588762884,1.35228108,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588763259,1.37591108,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588766611,1.46906,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588769390,1.44543,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588769591,1.46906,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588774494,1.46907241,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588778616,2.6707004,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588778868,2.3913404,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588779113,1.55434208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588779704,1.83366208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588779907,1.55434208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588780288,1.83362208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588780537,1.55434208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588780723,1.83362208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588782270,1.55434208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588782862,1.83354208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588783186,1.55434208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588785653,1.55554208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588786061,1.83470208,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588789236,1.84301129,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588789442,2.70965015,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588791836,1.87265183,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588792277,2.70965015,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588792520,1.59349183,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588792725,1.56385129,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588792928,1.84285129,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588793817,1.84288286,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588794266,1.84288267,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588794406,1.56388267,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588794612,1.84284267,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588797733,1.56388267,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588798120,1.84276267,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588798818,1.84276578,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588802021,1.84277771,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588804155,2.67977603,112640.0,112630.0,0.00927313]
["bitfinex","BTCUSD",1758588804389,0.51760412,112610.0,112600.0,0.00113]
["bitfinex","BTCUSD",1758588804595,1.075603,112610.0,112600.0,0.16463967]
["bitfinex","BTCUSD",1758588804831,1.075603,112610.0,112600.0,0.16644967]
["bitfinex","BTCUSD",1758588805012,1.13245222,112610.0,112600.0,0.00294]
["bitfinex","BTCUSD",1758588805620,1.13291937,112610.0,112600.0,0.00294]
["bitfinex","BTCUSD",1758588805955,1.13791937,112610.0,112600.0,0.01294]
["bitfinex","BTCUSD",1758588806301,1.13791937,112610.0,112600.0,0.02828]
["bitfinex","BTCUSD",1758588807126,1.14665749,112610.0,112600.0,0.02828]
["bitfinex","BTCUSD",1758588808238,1.14665749,112610.0,112600.0,0.01294]
["bitfinex","BTCUSD",1758588808458,1.14665749,112610.0,112600.0,0.02715]
["bitfinex","BTCUSD",1758588809960,1.14665749,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588814266,1.14874749,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588815213,0.58865861,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588815423,1.14665749,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588816392,1.14874749,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588816594,1.17458749,112610.0,112600.0,0.28868]
["bitfinex","BTCUSD",1758588818739,1.15170749,112610.0,112600.0,0.28868]
["bitfinex","BTCUSD",1758588818937,1.17458749,112610.0,112600.0,0.28868]
["bitfinex","BTCUSD",1758588821123,1.17458749,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588821339,1.17458749,112610.0,112600.0,0.2886]
["bitfinex","BTCUSD",1758588823793,1.15170749,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588824001,1.17458749,112610.0,112600.0,0.2886]
["bitfinex","BTCUSD",1758588826505,1.17458749,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588826890,1.17458749,112610.0,112600.0,0.2886]
["bitfinex","BTCUSD",1758588826891,1.20422803,112610.0,112600.0,0.2886]
["bitfinex","BTCUSD",1758588828639,1.0184087,112610.0,112600.0,0.2886]
["bitfinex","BTCUSD",1758588832415,1.0184087,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588832746,1.0184087,112610.0,112600.0,0.28864]
["bitfinex","BTCUSD",1758588834894,0.98876816,112610.0,112600.0,0.28864]
["bitfinex","BTCUSD",1758588836628,1.01162396,112610.0,112600.0,0.28864]
["bitfinex","BTCUSD",1758588836764,0.98369396,112610.0,112600.0,0.29045]
["bitfinex","BTCUSD",1758588837717,0.96083816,112610.0,112600.0,0.29045]
["bitfinex","BTCUSD",1758588838285,0.58865861,112610.0,112600.0,0.01294]
["bitfinex","BTCUSD",1758588838507,0.96083816,112610.0,112600.0,0.30692]
["bitfinex","BTCUSD",1758588839370,0.96083816,112610.0,112600.0,0.02828]
["bitfinex","BTCUSD",1758588839574,0.96083816,112610.0,112600.0,0.30692]
["bitfinex","BTCUSD",1758588840628,0.96083816,112610.0,112600.0,0.02828]
["bitfinex","BTCUSD",1758588840744,0.96083816,112610.0,112600.0,0.30692]
["bitfinex","BTCUSD",1758588841713,0.96083816,112610.0,112600.0,0.02715]
["bitfinex","BTCUSD",1758588841942,0.96083816,112610.0,112600.0,0.30579]
["bitfinex","BTCUSD",1758588842498,0.96290816,112610.0,112600.0,0.01181]
["bitfinex","BTCUSD",1758588842726,0.96290816,112610.0,112600.0,0.29045]
["bitfinex","BTCUSD",1758588846354,0.96584816,112610.0,112600.0,0.29045]
["bitfinex","BTCUSD",1758588846561,0.98990816,112610.0,112600.0,0.29045]
["bitfinex","BTCUSD",1758588847786,0.98990816,112610.0,112600.0,0.28864]
["bitfinex","BTCUSD",1758588847929,0.96584816,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588848284,1.38495475,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588848485,1.41459529,112610.0,112600.0,0.01]
["bitfinex","BTCUSD",1758588849091,1.44733183,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1758588849814,0.20778756,112590.0,112580.0,0.1030653]
["bitfinex","BTCUSD",1758588850027,0.60903711,112590.0,112580.0,0.18833497]
["bitfinex","BTCUSD",1758588850215,0.60903711,112590.0,112580.0,0.1030653]
["bitfinex","BTCUSD",1758588850627,0.63573868,112590.0,112580.0,0.1030653]
["bitfinex","BTCUSD",1758588850967,0.63573868,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588851602,0.63673868,112590.0,112580.0,0.0084653]
["bitfinex","BTCUSD",1758588852166,0.64173868,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758588854060,0.66457281,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758588854656,1.00357281,112590.0,112580.0,0.0084653]
["bitfinex","BTCUSD",1758588854870,0.99957281,112590.0,112580.0,0.0084653]
["bitfinex","BTCUSD",1758588855411,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588856015,1.28321281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588857066,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588857268,1.28321281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588857624,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588857987,1.31285335,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588858190,1.03421335,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588858427,1.31285335,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588859461,1.03421335,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588859623,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588859837,1.28321281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588861647,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588862050,1.28321281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588862698,1.00457281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588862906,1.28321281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588863544,1.25621281,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588863770,1.25414281,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588863974,1.25614281,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588864380,1.00480281,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588864589,1.28344281,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588866084,1.28344281,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588866284,1.28338327,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588870345,0.88194372,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588870546,1.25412327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588870845,1.25614327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588871057,1.28332327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588872341,1.28332327,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588874107,0.63246372,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588874344,1.28328327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588874916,1.28328327,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588875945,1.25610327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588876521,1.28328327,112590.0,112580.0,0.0122753]
["bitfinex","BTCUSD",1758588876719,1.28328327,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588882671,1.28330325,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588886839,1.26050868,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588888160,1.28336057,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588888367,1.27712824,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588888566,1.46335717,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588888856,1.44673761,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588889036,1.46958983,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588889676,1.46335741,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588889857,1.44673761,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588890266,1.46959038,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588890509,1.44673761,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588890709,1.46959106,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588891345,1.44673761,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588891518,1.46959189,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588902437,1.19095189,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588902611,1.46955189,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588904178,1.77839667,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588907704,1.7784038,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588908976,1.74876326,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588909527,1.16673902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588909726,1.19092902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588909908,1.46952902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588910536,1.19092902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588911143,1.46952902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588912978,1.74873326,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588913189,1.46952902,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588914688,1.74873326,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588914888,1.7783738,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588916027,1.74873326,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588916372,1.7783738,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588918381,1.77214082,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588918557,1.77837678,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588919833,1.74873624,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588922442,1.74873389,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588924360,1.72454389,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588924604,1.46986965,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588925454,1.74907389,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588933121,1.77871443,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588933862,1.74907389,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588941825,1.75738974,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588947602,1.78703557,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588948891,1.87230524,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588950620,1.40710356,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588951455,1.40710727,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588952751,1.40706727,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588954200,1.40706661,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588957000,1.40706968,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588957665,1.40702968,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588959659,1.4070296,112590.0,112580.0,0.0104653]
["bitfinex","BTCUSD",1758588960850,1.4060296,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758588962211,1.4010296,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588964752,1.37138377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588969868,1.09286377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588970033,1.37138377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588971728,0.99897273,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588971924,1.37138377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588972943,1.37142377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588973142,1.34199377,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758588973512,1.34399377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588973664,1.34713377,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758588973983,1.37008377,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758588974633,1.37008377,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588976192,1.3998896,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588978816,1.37024735,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588981031,1.36401075,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588981262,1.37024895,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758588984493,1.39989478,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589000957,1.39989596,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589005813,1.39989784,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589008755,1.09145201,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589008988,1.36997201,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589011654,1.06650201,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589011860,1.06336201,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589012062,1.34184201,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589012290,1.34184102,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589012498,1.34385102,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589012699,1.83517546,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589012870,1.83517546,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589015073,1.83517178,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589015986,1.83517179,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589020556,1.27431663,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589020771,1.44300696,112590.0,112580.0,0.0246153]
["bitfinex","BTCUSD",1758589021818,1.44300696,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589024056,1.44498696,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589024719,0.88447664,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589024919,0.88954664,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589025133,1.44807696,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589025373,1.47184696,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589028471,1.47184363,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589028686,1.47184363,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589031113,1.46560642,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589031361,1.47184218,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589031529,1.75110734,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589033210,1.47230734,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589033540,1.75154734,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589033908,1.47230734,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589034390,1.78119317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589035015,1.50195317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589035218,1.78115317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589036552,1.78123317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589037098,1.50195317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589037304,1.78131317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589038578,1.50195317,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589038874,1.47236218,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589039793,1.19304218,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589039947,1.47236218,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589043479,1.46612642,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589043677,1.47236345,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589045552,0.05788557,112590.0,112580.0,0.09567497]
["bitfinex","BTCUSD",1758589045740,0.02670157,112590.0,112580.0,0.11101497]
["bitfinex","BTCUSD",1758589045977,0.02670157,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589046185,0.36670157,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589046622,0.64596673,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589046831,0.64596673,112590.0,112580.0,0.56810641]
["bitfinex","BTCUSD",1758589047167,0.64596673,112590.0,112580.0,0.66414641]
["bitfinex","BTCUSD",1758589047512,0.67611863,112590.0,112580.0,0.66414641]
["bitfinex","BTCUSD",1758589047910,0.39685347,112590.0,112580.0,0.66414641]
["bitfinex","BTCUSD",1758589048574,0.39685347,112590.0,112580.0,0.73006558]
["bitfinex","BTCUSD",1758589049459,0.67611863,112590.0,112580.0,0.35458558]
["bitfinex","BTCUSD",1758589049660,0.67611863,112590.0,112580.0,0.63390558]
["bitfinex","BTCUSD",1758589049862,0.85375429,112590.0,112580.0,0.56798641]
["bitfinex","BTCUSD",1758589050131,0.85375429,112590.0,112580.0,0.39033497]
["bitfinex","BTCUSD",1758589051403,0.85375429,112590.0,112580.0,0.38916497]
["bitfinex","BTCUSD",1758589052330,0.57448913,112590.0,112580.0,0.38916497]
["bitfinex","BTCUSD",1758589052570,0.85375429,112590.0,112580.0,0.38916497]
["bitfinex","BTCUSD",1758589052804,0.85375429,112590.0,112580.0,0.37374497]
["bitfinex","BTCUSD",1758589054988,0.85581429,112590.0,112580.0,0.37374497]
["bitfinex","BTCUSD",1758589058138,0.85375429,112590.0,112580.0,0.37374497]
["bitfinex","BTCUSD",1758589058304,0.85375429,112590.0,112580.0,0.38908497]
["bitfinex","BTCUSD",1758589058530,0.85375429,112590.0,112580.0,0.38892497]
["bitfinex","BTCUSD",1758589058712,0.85375429,112590.0,112580.0,0.09454497]
["bitfinex","BTCUSD",1758589058923,0.85375429,112590.0,112580.0,0.37354497]
["bitfinex","BTCUSD",1758589061275,0.57448913,112590.0,112580.0,0.37354497]
["bitfinex","BTCUSD",1758589061447,0.85375429,112590.0,112580.0,0.56766641]
["bitfinex","BTCUSD",1758589061645,0.39685347,112590.0,112580.0,0.56766641]
["bitfinex","BTCUSD",1758589061904,0.02670157,112590.0,112580.0,0.56766641]
["bitfinex","BTCUSD",1758589062320,0.05685347,112590.0,112580.0,0.56766641]
["bitfinex","BTCUSD",1758589064343,0.05685347,112590.0,112580.0,0.96766641]
["bitfinex","BTCUSD",1758589066118,0.05685347,112590.0,112580.0,0.56766641]
["bitfinex","BTCUSD",1758589066537,0.05685347,112590.0,112580.0,0.96766641]
["bitfinex","BTCUSD",1758589066931,0.02670157,112590.0,112580.0,0.96766641]
["bitfinex","BTCUSD",1758589067682,0.02670157,112590.0,112580.0,0.99436137]
["bitfinex","BTCUSD",1758589067878,0.02670157,112590.0,112580.0,0.59436137]
["bitfinex","BTCUSD",1758589068452,0.02670157,112590.0,112580.0,0.99436137]
["bitfinex","BTCUSD",1758589069932,0.02670157,112590.0,112580.0,0.99428137]
["bitfinex","BTCUSD",1758589070141,0.02670157,112590.0,112580.0,1.06358641]
["bitfinex","BTCUSD",1758589070692,0.02670157,112590.0,112580.0,0.68866641]
["bitfinex","BTCUSD",1758589070970,0.02670157,112590.0,112580.0,1.06354641]
["bitfinex","BTCUSD",1758589078566,0.0301519,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758589078765,0.0301519,112600.0,112590.0,0.27824533]
["bitfinex","BTCUSD",1758589078984,0.20777179,112600.0,112590.0,0.28005533]
["bitfinex","BTCUSD",1758589079560,0.20987179,112600.0,112590.0,0.26471533]
["bitfinex","BTCUSD",1758589079732,0.60823052,112600.0,112590.0,0.46171967]
["bitfinex","BTCUSD",1758589079939,0.60499052,112600.0,112590.0,0.63935533]
["bitfinex","BTCUSD",1758589080321,0.60823052,112600.0,112590.0,0.63935533]
["bitfinex","BTCUSD",1758589080641,0.60823052,112600.0,112590.0,0.63754533]
["bitfinex","BTCUSD",1758589081401,0.60823052,112600.0,112590.0,0.26290533]
["bitfinex","BTCUSD",1758589081621,0.60823052,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758589081825,0.60823052,112600.0,112590.0,0.36386967]
["bitfinex","BTCUSD",1758589082026,0.63492741,112600.0,112590.0,0.36386967]
["bitfinex","BTCUSD",1758589085941,0.65492741,112600.0,112590.0,0.36386967]
["bitfinex","BTCUSD",1758589089276,0.65492741,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758589089479,0.65492741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589092201,0.28286868,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589092409,0.65492741,112600.0,112590.0,0.54323533]
["bitfinex","BTCUSD",1758589093798,0.65492741,112600.0,112590.0,0.36559967]
["bitfinex","BTCUSD",1758589093991,0.65492741,112600.0,112590.0,0.54323533]
["bitfinex","BTCUSD",1758589094371,0.65492741,112600.0,112590.0,0.36559967]
["bitfinex","BTCUSD",1758589094569,0.65492741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589094799,0.65492741,112600.0,112590.0,0.36559967]
["bitfinex","BTCUSD",1758589097647,0.65492741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589098220,0.65492741,112600.0,112590.0,0.54323533]
["bitfinex","BTCUSD",1758589099477,0.65492741,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589100115,0.65492741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589101111,0.65492741,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589101998,0.65492741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589102896,0.65492741,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589106232,0.28286868,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589106442,0.65168741,112600.0,112590.0,0.54323533]
["bitfinex","BTCUSD",1758589106657,0.65462741,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589108948,0.65462741,112600.0,112590.0,0.54323533]
["bitfinex","BTCUSD",1758589110969,0.65462741,112600.0,112590.0,0.54142533]
["bitfinex","BTCUSD",1758589113101,0.65462741,112600.0,112590.0,0.36378967]
["bitfinex","BTCUSD",1758589113546,0.65462741,112600.0,112590.0,0.36374967]
["bitfinex","BTCUSD",1758589120101,0.65462741,112600.0,112590.0,0.45974967]
["bitfinex","BTCUSD",1758589121128,0.65462741,112600.0,112590.0,0.36374967]
["bitfinex","BTCUSD",1758589122241,0.65462741,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758589122452,0.65462741,112600.0,112590.0,0.36374967]
["bitfinex","BTCUSD",1758589132637,0.28256868,112600.0,112590.0,0.36374967]
["bitfinex","BTCUSD",1758589132838,0.65462741,112600.0,112590.0,0.36374967]
["bitfinex","BTCUSD",1758589136198,0.65462741,112600.0,112590.0,0.36370967]
["bitfinex","BTCUSD",1758589136666,0.84075172,112600.0,112590.0,0.36370967]
["bitfinex","BTCUSD",1758589140310,0.17763566,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589140541,0.7358187,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589140762,0.46173718,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589140988,0.48666718,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589141208,0.51336664,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589141427,0.85336664,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589141636,0.88351854,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589142277,0.88351854,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589142493,0.88351854,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589142494,1.16261006,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589142798,1.16239006,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589143251,0.88329854,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589149498,1.16239006,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589159219,1.18239006,112590.0,112580.0,0.37117497]
["bitfinex","BTCUSD",1758589160011,1.21015008,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589160211,1.21015008,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589167390,1.18239006,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589169142,1.15746006,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589169515,0.90247854,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589170729,1.18157006,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589172816,1.18157006,112590.0,112580.0,0.29054536]
["bitfinex","BTCUSD",1758589173033,1.18157006,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589173535,1.18157006,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589174774,1.19816804,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589178369,0.91907652,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589178560,0.639985,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589178760,0.91907652,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589179697,0.639985,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589179925,1.19816804,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589181290,0.639985,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589181532,1.19816804,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589184228,1.20439603,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589184828,0.92530451,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589185692,1.20439603,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589188160,0.64621299,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589188362,1.20439603,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589189422,1.2044268,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589196653,1.01847349,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589201299,0.99436349,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589201499,0.56411512,112590.0,112580.0,0.30643155]
["bitfinex","BTCUSD",1758589201651,0.56411512,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589201898,0.59426702,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589202112,0.96649675,112590.0,112580.0,0.38941497]
["bitfinex","BTCUSD",1758589202322,0.96649675,112590.0,112580.0,0.56593641]
["bitfinex","BTCUSD",1758589203117,0.96649675,112590.0,112580.0,0.38828497]
["bitfinex","BTCUSD",1758589203315,0.99570675,112590.0,112580.0,0.37113497]
["bitfinex","BTCUSD",1758589203786,0.97154675,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589203936,1.02348602,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589205459,0.62347702,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589205691,0.99570675,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589209617,0.62053702,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589209839,0.99276675,112590.0,112580.0,0.02704044]
["bitfinex","BTCUSD",1758589210038,0.96860675,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589211860,0.96860675,112590.0,112580.0,0.02704044]
["bitfinex","BTCUSD",1758589212739,0.99276675,112590.0,112580.0,0.02704044]
["bitfinex","BTCUSD",1758589212941,0.99570675,112590.0,112580.0,0.02704044]
["bitfinex","BTCUSD",1758589213184,0.99570675,112590.0,112580.0,0.0092753]
["bitfinex","BTCUSD",1758589213594,0.99570675,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589214546,0.99570675,112590.0,112580.0,0.02523044]
["bitfinex","BTCUSD",1758589214946,0.96649675,112590.0,112580.0,0.28996155]
["bitfinex","BTCUSD",1758589215188,0.59426702,112590.0,112580.0,0.28753641]
["bitfinex","BTCUSD",1758589215921,0.59426702,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589216159,0.41685136,112590.0,112580.0,0.28866641]
["bitfinex","BTCUSD",1758589216782,0.59448702,112590.0,112580.0,0.28753641]
["bitfinex","BTCUSD",1758589216982,0.96871675,112590.0,112580.0,0.64659641]
["bitfinex","BTCUSD",1758589217214,0.97166675,112590.0,112580.0,0.09454497]
["bitfinex","BTCUSD",1758589217419,0.99521675,112590.0,112580.0,0.37113497]
["bitfinex","BTCUSD",1758589219370,0.99521675,112590.0,112580.0,0.54878641]
["bitfinex","BTCUSD",1758589219570,0.99521675,112590.0,112580.0,0.37113497]
["bitfinex","BTCUSD",1758589220448,0.99521675,112590.0,112580.0,0.55059641]
["bitfinex","BTCUSD",1758589220759,0.99521675,112590.0,112580.0,0.37294497]
["bitfinex","BTCUSD",1758589221170,0.99521675,112590.0,112580.0,0.37113497]
["bitfinex","BTCUSD",1758589221519,0.96671675,112590.0,112580.0,0.55172641]
["bitfinex","BTCUSD",1758589221731,0.41685136,112590.0,112580.0,0.56706641]
["bitfinex","BTCUSD",1758589221958,0.41685136,112590.0,112580.0,0.63349896]
["bitfinex","BTCUSD",1758589223142,0.07685136,112590.0,112580.0,0.63349896]
["bitfinex","BTCUSD",1758589223782,0.02,112590.0,112580.0,0.63349896]
["bitfinex","BTCUSD",1758589224007,0.02,112590.0,112580.0,0.35509896]
["bitfinex","BTCUSD",1758589224231,0.02,112590.0,112580.0,0.63345896]
["bitfinex","BTCUSD",1758589224425,0.02,112590.0,112580.0,0.72945896]
["bitfinex","BTCUSD",1758589224664,0.0501519,112590.0,112580.0,0.72945896]
["bitfinex","BTCUSD",1758589225335,0.0501519,112590.0,112580.0,1.12945896]
["bitfinex","BTCUSD",1758589225553,0.0501519,112590.0,112580.0,0.75509896]
["bitfinex","BTCUSD",1758589225700,0.0501519,112590.0,112580.0,1.12945896]
["bitfinex","BTCUSD",1758589225909,0.0501519,112590.0,112580.0,0.72945896]
["bitfinex","BTCUSD",1758589227362,0.0501519,112590.0,112580.0,0.35509896]
["bitfinex","BTCUSD",1758589227572,0.0501519,112590.0,112580.0,0.63345896]
["bitfinex","BTCUSD",1758589227775,0.0501519,112590.0,112580.0,0.72945896]
["bitfinex","BTCUSD",1758589228852,0.0501519,112590.0,112580.0,0.33975896]
["bitfinex","BTCUSD",1758589229040,0.0501519,112590.0,112580.0,0.53533752]
["bitfinex","BTCUSD",1758589229041,0.23291756,112590.0,112580.0,0.53533752]
["bitfinex","BTCUSD",1758589229245,0.25961435,112590.0,112580.0,0.16097752]
["bitfinex","BTCUSD",1758589229405,0.65573408,112590.0,112580.0,0.71298896]
["bitfinex","BTCUSD",1758589229617,0.65276408,112590.0,112580.0,0.71298896]
["bitfinex","BTCUSD",1758589229804,0.25664435,112590.0,112580.0,0.71298896]
["bitfinex","BTCUSD",1758589231945,0.25664435,112590.0,112580.0,0.33862896]
["bitfinex","BTCUSD",1758589232152,0.25664435,112590.0,112580.0,0.71298896]
["bitfinex","BTCUSD",1758589236268,0.25664435,112590.0,112580.0,0.33862896]
["bitfinex","BTCUSD",1758589236469,0.25448435,112590.0,112580.0,0.72828896]
["bitfinex","BTCUSD",1758589237847,0.25448435,112590.0,112580.0,0.35396896]
["bitfinex","BTCUSD",1758589238056,0.25664435,112590.0,112580.0,0.33862896]
["bitfinex","BTCUSD",1758589238265,0.28350435,112590.0,112580.0,0.71294896]
["bitfinex","BTCUSD",1758589238668,0.28053435,112590.0,112580.0,0.71294896]
["bitfinex","BTCUSD",1758589243282,0.25961435,112590.0,112580.0,0.15916752]
["bitfinex","BTCUSD",1758589243490,0.99573408,112590.0,112580.0,0.53348752]
["bitfinex","BTCUSD",1758589244288,0.99573408,112590.0,112580.0,0.15916752]
["bitfinex","BTCUSD",1758589244468,0.99573408,112590.0,112580.0,0.43748752]
["bitfinex","BTCUSD",1758589248021,0.99573408,112590.0,112580.0,0.37105497]
["bitfinex","BTCUSD",1758589249087,0.99573408,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589249295,0.99573408,112590.0,112580.0,0.20181497]
["bitfinex","BTCUSD",1758589250694,0.59961435,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589250945,0.96887408,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589251167,0.59664435,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589251580,0.62350435,112590.0,112580.0,0.20181497]
["bitfinex","BTCUSD",1758589253337,0.99573408,112590.0,112580.0,0.20181497]
["bitfinex","BTCUSD",1758589256707,0.90264123,112590.0,112580.0,0.20181497]
["bitfinex","BTCUSD",1758589259941,0.89967123,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589261205,0.59448435,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589261427,0.87362123,112590.0,112580.0,0.39661641]
["bitfinex","BTCUSD",1758589261630,0.87362123,112590.0,112580.0,0.21896497]
["bitfinex","BTCUSD",1758589262455,0.87362123,112590.0,112580.0,0.20362497]
["bitfinex","BTCUSD",1758589263084,0.87362123,112590.0,112580.0,0.38127641]
["bitfinex","BTCUSD",1758589263313,0.41684869,112590.0,112580.0,0.38240641]
["bitfinex","BTCUSD",1758589263537,0.41684869,112590.0,112580.0,0.39774641]
["bitfinex","BTCUSD",1758589263769,0.41684869,112590.0,112580.0,0.79774641]
["bitfinex","BTCUSD",1758589264201,0.41684869,112590.0,112580.0,0.68866641]
["bitfinex","BTCUSD",1758589264421,0.69598557,112590.0,112580.0,1.06185641]
["bitfinex","BTCUSD",1758589264892,0.69598557,112590.0,112580.0,0.67219641]
["bitfinex","BTCUSD",1758589265179,0.69809557,112590.0,112580.0,1.04470641]
["bitfinex","BTCUSD",1758589265406,0.69809557,112590.0,112580.0,1.04651641]
["bitfinex","BTCUSD",1758589265592,0.69598557,112590.0,112580.0,0.64651641]
["bitfinex","BTCUSD",1758589265734,0.69598557,112590.0,112580.0,0.72844231]
["bitfinex","BTCUSD",1758589266971,0.41684869,112590.0,112580.0,0.72844231]
["bitfinex","BTCUSD",1758589267194,0.69598557,112590.0,112580.0,0.72844231]
["bitfinex","BTCUSD",1758589267761,0.69598557,112590.0,112580.0,0.63240231]
["bitfinex","BTCUSD",1758589267963,0.69598557,112590.0,112580.0,0.72840231]
["bitfinex","BTCUSD",1758589270074,0.69598557,112590.0,112580.0,0.35412231]
["bitfinex","BTCUSD",1758589270267,0.69598557,112590.0,112580.0,0.72840231]
["bitfinex","BTCUSD",1758589273118,0.69598557,112590.0,112580.0,0.71306231]
["bitfinex","BTCUSD",1758589273366,0.69598557,112590.0,112580.0,0.72840231]
["bitfinex","BTCUSD",1758589274581,0.69598557,112590.0,112580.0,0.63240231]
["bitfinex","BTCUSD",1758589274797,0.69598557,112590.0,112580.0,0.72840231]
["bitfinex","BTCUSD",1758589278671,0.69799557,112590.0,112580.0,0.71306231]
["bitfinex","BTCUSD",1758589280392,0.69598557,112590.0,112580.0,0.71306231]
["bitfinex","BTCUSD",1758589283873,0.69799557,112590.0,112580.0,0.71306231]
["bitfinex","BTCUSD",1758589288659,0.69799557,112590.0,112580.0,0.71302231]
["bitfinex","BTCUSD",1758589288867,0.72544557,112590.0,112580.0,0.71302231]
["bitfinex","BTCUSD",1758589295373,0.72544557,112590.0,112580.0,0.33878231]
["bitfinex","BTCUSD",1758589295697,0.72544557,112590.0,112580.0,0.71298231]
["bitfinex","BTCUSD",1758589295891,0.87869123,112590.0,112580.0,0.33697231]
["bitfinex","BTCUSD",1758589296043,1.18221811,112590.0,112580.0,0.37093497]
["bitfinex","BTCUSD",1758589308934,1.18221811,112590.0,112580.0,0.37105497]
["bitfinex","BTCUSD",1758589309773,1.18221811,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589309980,1.18221811,112590.0,112580.0,0.37101497]
["bitfinex","BTCUSD",1758589311186,1.18221811,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589311390,1.18221811,112590.0,112580.0,0.37101497]
["bitfinex","BTCUSD",1758589311900,0.62394435,112590.0,112580.0,0.37101497]
["bitfinex","BTCUSD",1758589312122,1.18221811,112590.0,112580.0,0.37101497]
["bitfinex","BTCUSD",1758589313789,1.18221811,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589313974,1.18221811,112590.0,112580.0,0.37101497]
["bitfinex","BTCUSD",1758589314183,0.90308123,112590.0,112580.0,0.09273497]
["bitfinex","BTCUSD",1758589314385,0.90308123,112590.0,112580.0,0.37109497]
["bitfinex","BTCUSD",1758589314754,1.18221811,112590.0,112580.0,0.37109497]
["bitfinex","BTCUSD",1758589314957,1.18221811,112590.0,112580.0,0.2858253]
["bitfinex","BTCUSD",1758589315348,1.18221811,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589315581,1.18221811,112590.0,112580.0,0.2857853]
["bitfinex","BTCUSD",1758589315783,1.18221811,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589315992,1.18221811,112590.0,112580.0,0.2857853]
["bitfinex","BTCUSD",1758589316191,1.18221811,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589316391,1.18221811,112590.0,112580.0,0.1749853]
["bitfinex","BTCUSD",1758589316589,0.99618827,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589317041,0.99618827,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589317192,1.00018827,112590.0,112580.0,0.2899053]
["bitfinex","BTCUSD",1758589317396,0.99618827,112590.0,112580.0,0.2859053]
["bitfinex","BTCUSD",1758589317599,0.99618827,112590.0,112580.0,0.0074653]
["bitfinex","BTCUSD",1758589317801,1.00118827,112590.0,112580.0,0.2878653]
["bitfinex","BTCUSD",1758589319273,1.00118827,112590.0,112580.0,0.2878253]
["bitfinex","BTCUSD",1758589330903,1.00118827,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589336596,1.01781005,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589345955,1.02403835,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589346160,1.01781005,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589350161,1.02403758,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589351833,1.30227758,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589354347,1.02403758,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589354552,1.30227758,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589359677,1.30222887,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589361167,1.33005913,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589361385,1.30222887,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589362692,1.35982234,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589364310,1.33005913,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589366480,1.33005772,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589372747,1.33005791,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589378596,1.51635621,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589378828,1.51635967,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589380649,1.79563078,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589382773,1.79563454,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589383143,1.80393421,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589384668,1.52569421,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589384871,1.80393421,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589385475,1.5246631,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589387628,1.49683284,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589393059,1.52491358,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589393498,1.80418469,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589393842,1.52491358,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589394059,1.52494206,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589396593,1.80421317,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589396798,1.52494206,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589397595,1.80421317,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589398131,1.8042121,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589399364,1.7959095,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589399583,1.80421056,112590.0,112580.0,0.0094653]
["bitfinex","BTCUSD",1758589399781,0.54781912,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589399991,1.40743242,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589400195,1.43559242,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589400391,1.46367316,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589400883,1.46814002,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589401076,1.49484465,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589401387,1.49084465,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589401611,1.49484465,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589403509,1.18852391,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589403655,1.46676391,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589406459,1.18852391,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589406663,1.46676391,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589407073,1.18852391,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589407286,1.18852391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589407442,1.43860391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589407844,1.44056391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589408784,1.16232391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589409011,1.44056391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589409668,0.60378169,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589409873,1.43860391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589410289,1.16036391,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589410539,0.85826572,112570.0,112560.0,0.02148]
["bitfinex","BTCUSD",1758589411999,0.57899461,112570.0,112560.0,0.02148]
["bitfinex","BTCUSD",1758589412322,0.85826572,112570.0,112560.0,0.02148]
["bitfinex","BTCUSD",1758589413740,0.85826572,112570.0,112560.0,0.10674967]
["bitfinex","BTCUSD",1758589413741,0.23899461,112570.0,112560.0,0.10674967]
["bitfinex","BTCUSD",1758589413975,0.20884271,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589414181,0.54884271,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589414380,0.06132739,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589414590,0.23899461,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589414793,0.57899461,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589415935,0.40132739,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589416502,0.57899461,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589416676,0.85826572,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589417083,0.6805985,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589420030,0.85826572,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589420242,0.85826572,112570.0,112560.0,0.56279268]
["bitfinex","BTCUSD",1758589421058,0.85826572,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589421264,0.85826572,112570.0,112560.0,0.56275268]
["bitfinex","BTCUSD",1758589422059,0.85826572,112570.0,112560.0,0.38502967]
["bitfinex","BTCUSD",1758589422219,0.85826572,112570.0,112560.0,0.36855967]
["bitfinex","BTCUSD",1758589422449,1.14264683,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589422686,1.16521683,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589425294,0.88594572,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589425934,0.88279572,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589426137,0.88279572,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589426138,1.14264683,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589426339,1.16521683,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589426593,1.16521683,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589428533,1.44353683,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589429366,1.16521683,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589438646,0.97908446,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589442049,0.95651446,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589442267,0.57899461,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589442444,0.95140446,112570.0,112560.0,0.02035]
["bitfinex","BTCUSD",1758589445222,0.95140446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589447070,0.95660446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589447527,0.97819446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589447734,0.97616446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589448145,0.97819446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589448382,0.95343446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589449857,0.97819446,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589450279,0.57899461,112570.0,112560.0,0.10917797]
["bitfinex","BTCUSD",1758589450447,0.57899461,112570.0,112560.0,0.30220098]
["bitfinex","BTCUSD",1758589450648,0.57899461,112570.0,112560.0,0.56279268]
["bitfinex","BTCUSD",1758589451211,0.95140446,112570.0,112560.0,0.38401967]
["bitfinex","BTCUSD",1758589451412,0.95140446,112570.0,112560.0,0.38409967]
["bitfinex","BTCUSD",1758589451762,0.57899461,112570.0,112560.0,0.56291268]
["bitfinex","BTCUSD",1758589452170,0.95140446,112570.0,112560.0,0.56291268]
["bitfinex","BTCUSD",1758589452797,0.95140446,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589453096,0.95140446,112570.0,112560.0,0.10561967]
["bitfinex","BTCUSD",1758589453294,0.95140446,112570.0,112560.0,0.38409967]
["bitfinex","BTCUSD",1758589454232,0.95140446,112570.0,112560.0,0.38453967]
["bitfinex","BTCUSD",1758589454694,0.98136446,112570.0,112560.0,0.36915967]
["bitfinex","BTCUSD",1758589455076,0.98136446,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589455379,0.98136446,112570.0,112560.0,0.36758967]
["bitfinex","BTCUSD",1758589456210,0.98136446,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589463062,0.98063446,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589463293,0.60822461,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589463487,0.95140446,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589463823,0.95140446,112570.0,112560.0,0.10674967]
["bitfinex","BTCUSD",1758589463824,0.57899461,112570.0,112560.0,0.10674967]
["bitfinex","BTCUSD",1758589463996,0.95140446,112570.0,112560.0,0.10674967]
["bitfinex","BTCUSD",1758589464402,0.95140446,112570.0,112560.0,0.10561967]
["bitfinex","BTCUSD",1758589465680,0.95140446,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589466133,0.95340446,112570.0,112560.0,0.36935967]
["bitfinex","BTCUSD",1758589468069,0.95645446,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589468272,0.98091446,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589468544,0.98091446,112570.0,112560.0,0.36935967]
["bitfinex","BTCUSD",1758589471057,0.95645446,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589471279,0.98091446,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589473859,0.60850461,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589474073,0.98091446,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589475604,0.98029638,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589477005,0.60788653,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589477224,0.98029638,112570.0,112560.0,0.36754967]
["bitfinex","BTCUSD",1758589479942,0.98029638,112570.0,112560.0,0.36738967]
["bitfinex","BTCUSD",1758589491075,0.98029638,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589498068,0.60788653,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589498312,0.98029638,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589498769,0.60788653,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589499144,0.98029638,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589500575,0.88713562,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589500788,0.60788653,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589500989,0.88713562,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589502561,1.16638471,112570.0,112560.0,0.36714967]
["bitfinex","BTCUSD",1758589502765,1.16638471,112570.0,112560.0,0.36718967]
["bitfinex","BTCUSD",1758589503807,1.18297709,112570.0,112560.0,0.28192]
["bitfinex","BTCUSD",1758589504010,1.16638471,112570.0,112560.0,0.28192]
["bitfinex","BTCUSD",1758589505144,1.18638471,112570.0,112560.0,0.28192]
["bitfinex","BTCUSD",1758589505765,1.18638471,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589505969,1.18638471,112570.0,112560.0,0.282]
["bitfinex","BTCUSD",1758589507631,0.62788653,112570.0,112560.0,0.282]
["bitfinex","BTCUSD",1758589507823,1.18638471,112570.0,112560.0,0.282]
["bitfinex","BTCUSD",1758589509198,1.18638471,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589512482,0.62788653,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589512685,1.18638471,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589513608,0.62788653,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589513934,0.90713562,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589519057,0.60342653,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589519281,0.60342653,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589519503,0.90652562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589519714,0.90652562,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589521662,0.62727653,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589521865,0.59837653,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589522064,0.59837653,112570.0,112560.0,0.02035]
["bitfinex","BTCUSD",1758589522267,0.87762562,112570.0,112560.0,0.02035]
["bitfinex","BTCUSD",1758589522884,0.87762562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589523089,0.87974562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589523727,0.60049653,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589523930,0.87974562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589524696,0.90664562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589525924,0.90664562,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589527263,0.87762562,112570.0,112560.0,0.02035]
["bitfinex","BTCUSD",1758589527886,0.87762562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589528097,0.87967562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589528304,0.90280562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589528513,0.62355653,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589528719,0.90578562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589531134,0.90578562,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589532537,0.87967562,112570.0,112560.0,0.00501]
["bitfinex","BTCUSD",1758589532751,0.59837653,112570.0,112560.0,0.30220098]
["bitfinex","BTCUSD",1758589532966,0.87762562,112570.0,112560.0,0.28443268]
["bitfinex","BTCUSD",1758589535208,0.87762562,112570.0,112560.0,0.38453967]
["bitfinex","BTCUSD",1758589535558,0.87762562,112570.0,112560.0,0.36919967]
["bitfinex","BTCUSD",1758589535748,0.87762562,112570.0,112560.0,0.54688268]
["bitfinex","BTCUSD",1758589535948,0.87762562,112570.0,112560.0,0.56222268]
["bitfinex","BTCUSD",1758589537233,0.59837653,112570.0,112560.0,0.56222268]
["bitfinex","BTCUSD",1758589537441,0.87762562,112570.0,112560.0,0.56222268]
["bitfinex","BTCUSD",1758589539786,0.87762562,112570.0,112560.0,0.38453967]
["bitfinex","BTCUSD",1758589542027,0.87762562,112570.0,112560.0,0.10561967]
["bitfinex","BTCUSD",1758589542253,0.90280562,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589542464,0.62653653,112570.0,112560.0,0.36710967]
["bitfinex","BTCUSD",1758589542700,0.90578562,112570.0,112560.0,0.36710967]
["bitfinex","BTCUSD",1758589542922,0.87967562,112570.0,112560.0,0.36891967]
["bitfinex","BTCUSD",1758589544160,0.87762562,112570.0,112560.0,0.54660268]
["bitfinex","BTCUSD",1758589544346,0.87762562,112570.0,112560.0,0.56307268]
["bitfinex","BTCUSD",1758589544698,0.87762562,112570.0,112560.0,0.56194268]
["bitfinex","BTCUSD",1758589547749,0.42070931,112570.0,112560.0,0.54660268]
["bitfinex","BTCUSD",1758589547907,0.42070931,112570.0,112560.0,0.56307268]
["bitfinex","BTCUSD",1758589548119,0.08070931,112570.0,112560.0,0.56307268]
["bitfinex","BTCUSD",1758589548687,0.08070931,112570.0,112560.0,0.65895268]
["bitfinex","BTCUSD",1758589550123,0.07670931,112570.0,112560.0,0.65595268]
["bitfinex","BTCUSD",1758589550350,0.08070931,112570.0,112560.0,1.05895268]
["bitfinex","BTCUSD",1758589551718,0.05055741,112570.0,112560.0,1.05895268]
["bitfinex","BTCUSD",1758589553553,0.05055741,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589553814,0.05055741,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589553942,0.05055741,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589554137,0.05055741,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589559789,0.024,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589560544,0.024,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589560732,0.024,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589561303,0.024,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589561503,0.024,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589563249,0.024,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589563446,0.024,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589564083,0.024,112570.0,112560.0,1.05774268]
["bitfinex","BTCUSD",1758589564305,0.02611,112570.0,112560.0,0.66796268]
["bitfinex","BTCUSD",1758589564518,0.42427668,112570.0,112560.0,1.04055268]
["bitfinex","BTCUSD",1758589564722,0.6320958,112570.0,112560.0,1.04055268]
["bitfinex","BTCUSD",1758589565240,0.65879649,112570.0,112560.0,1.04055268]
["bitfinex","BTCUSD",1758589565444,0.65879649,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589566495,0.28661981,112570.0,112560.0,0.26615268]
["bitfinex","BTCUSD",1758589566705,0.28661981,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589567079,0.26362981,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589567282,0.65879649,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589570840,0.65879649,112570.0,112560.0,0.26615268]
["bitfinex","BTCUSD",1758589571046,0.65879649,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589572945,0.28661981,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589573160,0.08085259,112570.0,112560.0,0.64236268]
["bitfinex","BTCUSD",1758589573394,0.08085259,112570.0,112560.0,0.65770268]
["bitfinex","BTCUSD",1758589577166,0.08085259,112570.0,112560.0,0.64236268]
["bitfinex","BTCUSD",1758589577383,0.08085259,112570.0,112560.0,0.65883268]
["bitfinex","BTCUSD",1758589577628,0.08085259,112570.0,112560.0,0.65770268]
["bitfinex","BTCUSD",1758589583734,0.08085259,112570.0,112560.0,0.64236268]
["bitfinex","BTCUSD",1758589585083,0.08085259,112570.0,112560.0,0.65770268]
["bitfinex","BTCUSD",1758589586745,0.08085259,112570.0,112560.0,1.05770268]
["bitfinex","BTCUSD",1758589593040,0.08085259,112570.0,112560.0,1.04236268]
["bitfinex","BTCUSD",1758589595078,0.08085259,112570.0,112560.0,1.04055268]
["bitfinex","BTCUSD",1758589595079,0.28756981,112570.0,112560.0,1.04055268]
["bitfinex","BTCUSD",1758589595414,0.65974649,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589595856,0.28756981,112570.0,112560.0,0.54451268]
["bitfinex","BTCUSD",1758589596068,0.28756981,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589596284,0.65974649,112570.0,112560.0,0.64055268]
["bitfinex","BTCUSD",1758589596710,0.65974649,112570.0,112560.0,0.18450967]
["bitfinex","BTCUSD",1758589596920,0.65974649,112570.0,112560.0,0.46286967]
["bitfinex","BTCUSD",1758589597351,0.65974649,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589597570,0.65974649,112570.0,112560.0,0.36682967]
["bitfinex","BTCUSD",1758589603655,0.65974649,112570.0,112560.0,0.54451268]
["bitfinex","BTCUSD",1758589604188,0.48207927,112570.0,112560.0,0.54451268]
["bitfinex","BTCUSD",1758589604436,0.10990259,112570.0,112560.0,0.54451268]
["bitfinex","BTCUSD",1758589604653,0.28756981,112570.0,112560.0,0.54451268]
["bitfinex","BTCUSD",1758589606951,0.28756981,112570.0,112560.0,0.26615268]
["bitfinex","BTCUSD",1758589607318,0.28756981,112570.0,112560.0,0.64083268]
["bitfinex","BTCUSD",1758589608766,0.28756981,112570.0,112560.0,0.26615268]
["bitfinex","BTCUSD",1758589608967,0.28756981,112570.0,112560.0,0.64079268]
["bitfinex","BTCUSD",1758589609372,0.28756981,112570.0,112560.0,0.46310967]
["bitfinex","BTCUSD",1758589609935,0.28756981,112570.0,112560.0,0.64079268]
["bitfinex","BTCUSD",1758589610542,0.65974649,112570.0,112560.0,0.64079268]
["bitfinex","BTCUSD",1758589611828,0.65974649,112570.0,112560.0,0.46310967]
["bitfinex","BTCUSD",1758589612021,0.65974649,112570.0,112560.0,0.36694967]
["bitfinex","BTCUSD",1758589614422,0.99974649,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589614536,0.99974649,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589622130,0.62756981,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589622357,0.99974649,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589622801,1.18612313,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589623182,0.90684647,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589630051,0.62756981,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589630636,0.90684647,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589632666,0.87993647,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589633283,0.90438647,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589633489,0.90731647,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589638489,0.59851981,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589638671,0.87779647,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589639305,0.90398647,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589642892,0.90693647,112570.0,112560.0,0.28353]
["bitfinex","BTCUSD",1758589643503,0.90693647,112570.0,112560.0,0.28172]
["bitfinex","BTCUSD",1758589643969,1.18621313,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589644125,0.62765981,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589644312,1.18621313,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589644713,1.18621313,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589645038,1.18621313,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589647336,1.18621313,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589647550,1.18621313,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589648134,0.90693647,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589648484,0.62765981,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589648895,0.90693647,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589649543,0.62765981,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589649732,0.90693647,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589651088,0.62765981,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589651281,0.90693647,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589654583,0.62765981,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758589654828,0.59851981,112570.0,112560.0,0.29875]
["bitfinex","BTCUSD",1758589655029,0.87779647,112570.0,112560.0,0.29875]
["bitfinex","BTCUSD",1758589655609,0.87779647,112570.0,112560.0,0.28341]
["bitfinex","BTCUSD",1758589655854,0.87979647,112570.0,112560.0,0.28341]
["bitfinex","BTCUSD",1758589656840,0.87779647,112570.0,112560.0,0.38401967]
["bitfinex","BTCUSD",1758589657736,0.87779647,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589661679,0.59851981,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589661886,0.87779647,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589662891,0.59851981,112570.0,112560.0,0.56170268]
["bitfinex","BTCUSD",1758589663073,0.87779647,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589663453,0.59851981,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589663654,0.87779647,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589664814,0.59851981,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589665017,0.87779647,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589665398,0.87779647,112570.0,112560.0,0.56170268]
["bitfinex","BTCUSD",1758589667508,0.87779647,112570.0,112560.0,0.65887268]
["bitfinex","BTCUSD",1758589667765,0.70012925,112570.0,112560.0,0.65887268]
["bitfinex","BTCUSD",1758589668002,0.70012925,112570.0,112560.0,0.56283268]
["bitfinex","BTCUSD",1758589668295,0.70012925,112570.0,112560.0,0.65887268]
["bitfinex","BTCUSD",1758589668501,0.42085259,112570.0,112560.0,0.64353268]
["bitfinex","BTCUSD",1758589668691,0.42085259,112570.0,112560.0,0.65887268]
["bitfinex","BTCUSD",1758589669143,0.08085259,112570.0,112560.0,0.65887268]
["bitfinex","BTCUSD",1758589669326,0.08085259,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589671552,0.08085259,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589671756,0.08085259,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589672126,0.08085259,112570.0,112560.0,0.68443268]
["bitfinex","BTCUSD",1758589672330,0.08085259,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589672532,0.36012925,112570.0,112560.0,1.05887268]
["bitfinex","BTCUSD",1758589674977,0.36012925,112570.0,112560.0,0.96279268]
["bitfinex","BTCUSD",1758589675182,0.53779647,112570.0,112560.0,0.66796268]
["bitfinex","BTCUSD",1758589675424,0.54285647,112570.0,112560.0,1.04236268]
["bitfinex","BTCUSD",1758589675622,0.53779647,112570.0,112560.0,1.04236268]
["bitfinex","BTCUSD",1758589676015,0.53979647,112570.0,112560.0,1.04236268]
["bitfinex","BTCUSD",1758589676368,0.53979647,112570.0,112560.0,0.48846967]
["bitfinex","BTCUSD",1758589676575,0.56665647,112570.0,112560.0,0.36682967]
["bitfinex","BTCUSD",1758589677003,0.56665647,112570.0,112560.0,0.36690967]
["bitfinex","BTCUSD",1758589677313,0.56665647,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589677523,0.56665647,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589678554,0.56665647,112570.0,112560.0,0.36702967]
["bitfinex","BTCUSD",1758589680256,0.56665647,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589680680,0.56665647,112570.0,112560.0,0.36710967]
["bitfinex","BTCUSD",1758589680919,0.56665647,112570.0,112560.0,0.36722967]
["bitfinex","BTCUSD",1758589681316,0.28737981,112570.0,112560.0,0.36722967]
["bitfinex","BTCUSD",1758589681613,0.56665647,112570.0,112560.0,0.36722967]
["bitfinex","BTCUSD",1758589682586,0.65971802,112570.0,112560.0,0.36722967]
["bitfinex","BTCUSD",1758589683184,0.65971802,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589683464,0.65971802,112570.0,112560.0,0.36722967]
["bitfinex","BTCUSD",1758589684412,0.65971802,112570.0,112560.0,0.36738967]
["bitfinex","BTCUSD",1758589687083,0.28737981,112570.0,112560.0,0.36738967]
["bitfinex","BTCUSD",1758589687285,0.65971802,112570.0,112560.0,0.36738967]
["bitfinex","BTCUSD",1758589694494,0.99971802,112570.0,112560.0,0.36738967]
["bitfinex","BTCUSD",1758589698907,0.99971802,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589699347,0.99971802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589709739,0.62737981,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589710180,0.99971802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589712818,0.62737981,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589713027,0.99971802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589721133,0.97285802,112570.0,112560.0,0.36887967]
["bitfinex","BTCUSD",1758589722373,0.99904802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589723552,0.97582802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589723722,0.99904802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589726559,0.62670981,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589726784,0.99904802,112570.0,112560.0,0.36706967]
["bitfinex","BTCUSD",1758589730975,0.97582802,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589731224,0.99904802,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589737751,0.62670981,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589737971,0.99904802,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589742879,0.62670981,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589743221,0.99904802,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589744317,0.59851981,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589744541,0.97085802,112570.0,112560.0,0.38401967]
["bitfinex","BTCUSD",1758589744742,0.87773672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589744948,0.87773672,112570.0,112560.0,0.38401967]
["bitfinex","BTCUSD",1758589747459,0.87773672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589749317,0.87970672,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589749493,0.88289672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589749947,0.88289672,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589750159,0.90677672,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589750420,0.90677672,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589750646,0.62755981,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589750872,0.90677672,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589752082,0.90677672,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589752453,1.18599363,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589752656,1.18599363,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589752863,1.18599363,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589753064,1.18599363,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589754460,1.18599363,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589754608,1.18599363,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589757205,1.18599363,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589757407,1.18599363,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589760211,0.62755981,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589760416,1.18599363,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589760857,0.87773672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589761880,0.87981672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589762190,0.90733672,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589765242,0.87718482,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589766050,0.87718482,112570.0,112560.0,0.09027967]
["bitfinex","BTCUSD",1758589766226,0.87718482,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589769152,0.59796791,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589769333,0.87718482,112570.0,112560.0,0.36867967]
["bitfinex","BTCUSD",1758589772617,0.87718482,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589773307,0.87718482,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589773507,0.87718482,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589773709,1.15640173,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589773914,0.87718482,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589777517,0.87718482,112570.0,112560.0,0.08846967]
["bitfinex","BTCUSD",1758589777885,0.87718482,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589778108,1.15640173,112570.0,112560.0,0.36686967]
["bitfinex","BTCUSD",1758589778754,1.15640173,112570.0,112560.0,0.36682967]
["bitfinex","BTCUSD",1758589779646,1.15740173,112570.0,112560.0,0.36882967]
["bitfinex","BTCUSD",1758589784352,1.15740173,112570.0,112560.0,0.0052]
["bitfinex","BTCUSD",1758589784556,1.49591041,112570.0,112560.0,0.0052]
["bitfinex","BTCUSD",1758589784743,1.48954888,112570.0,112560.0,0.0052]
["bitfinex","BTCUSD",1758589784938,1.21033197,112570.0,112560.0,0.0052]
["bitfinex","BTCUSD",1758589785383,1.20633197,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589785572,1.20533197,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589785784,1.20533197,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589785785,1.20933197,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589785990,1.20633197,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589786321,1.21633197,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1758589786530,1.21533197,112570.0,112560.0,0.0012]
["bitfinex","BTCUSD",1758589786812,1.2007659,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589787020,1.2173203,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589787518,1.4957203,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589789748,1.495713,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589790074,1.217313,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589790448,1.495673,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589793096,1.495713,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589794060,1.49569961,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589795060,1.21729961,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589795287,1.49569961,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589796619,1.49569664,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589799495,1.4956919,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589800344,1.52483177,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589800552,1.80404868,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589800768,1.83416836,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589802228,1.8341682,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589804740,1.74151203,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589807180,1.79666202,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589808357,1.80493103,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589809651,1.52653103,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589809864,1.77579116,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589810265,1.49739116,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589810580,1.76752215,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589811420,1.77579254,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589811794,1.49739254,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589812092,1.77579254,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589812294,1.77579345,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589813457,1.49739345,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589813658,1.40329617,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589813855,1.12489617,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589814056,1.3180265,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589814856,1.0153165,112570.0,112560.0,0.00401]
["bitfinex","BTCUSD",1758589815217,1.2884265,112570.0,112560.0,0.00401]
["bitfinex","BTCUSD",1758589816054,0.88577732,112570.0,112560.0,0.00401]
["bitfinex","BTCUSD",1758589816244,1.2500033,112570.0,112560.0,0.01935]
["bitfinex","BTCUSD",1758589818291,0.9716033,112570.0,112560.0,0.01935]
["bitfinex","BTCUSD",1758589818498,1.2500033,112570.0,112560.0,0.01935]
["bitfinex","BTCUSD",1758589818897,0.9716033,112570.0,112560.0,0.01935]
["bitfinex","BTCUSD",1758589819095,0.9716033,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1758589819869,0.9716033,112570.0,112560.0,0.00401]
["bitfinex","BTCUSD",1758589820065,0.9716033,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1758589820288,0.60886519,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1758589820568,0.94886519,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1758589821957,0.94886519,112570.0,112560.0,0.12351797]
["bitfinex","BTCUSD",1758589822729,0.94886519,112570.0,112560.0,0.28343268]
["bitfinex","BTCUSD",1758589824440,0.77119797,112570.0,112560.0,0.28343268]
["bitfinex","BTCUSD",1758589824821,0.94886519,112570.0,112560.0,0.28343268]
["bitfinex","BTCUSD",1758589828070,0.39870069,112570.0,112560.0,0.37947268]
["bitfinex","BTCUSD",1758589828291,0.05870069,112570.0,112560.0,0.37947268]
["bitfinex","BTCUSD",1758589828930,0.05670069,112570.0,112560.0,0.28243268]
["bitfinex","BTCUSD",1758589829125,0.04770069,112570.0,112560.0,0.65783268]
["bitfinex","BTCUSD",1758589830372,0.04770069,112570.0,112560.0,0.28343268]
["bitfinex","BTCUSD",1758589830578,0.04770069,112570.0,112560.0,0.56179268]
["bitfinex","BTCUSD",1758589830784,0.04770069,112570.0,112560.0,0.65783268]
["bitfinex","BTCUSD",1758589830985,0.05170069,112570.0,112560.0,0.66283268]
["bitfinex","BTCUSD",1758589831338,0.05170069,112570.0,112560.0,0.28843268]
["bitfinex","BTCUSD",1758589831538,0.05170069,112570.0,112560.0,0.66283268]
["bitfinex","BTCUSD",1758589833488,0.05170069,112570.0,112560.0,1.06283268]
["bitfinex","BTCUSD",1758589834429,0.06050195,112570.0,112560.0,1.06283268]
["bitfinex","BTCUSD",1758589835666,0.06050195,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589835864,0.06050195,112570.0,112560.0,1.06283268]
["bitfinex","BTCUSD",1758589836214,0.06050195,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589836406,0.06050195,112570.0,112560.0,1.06283268]
["bitfinex","BTCUSD",1758589837234,0.06050195,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589837441,0.23816917,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589837642,0.61066645,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589839096,0.43299923,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589839818,0.43299923,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589841776,0.06050195,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589844343,0.06050195,112570.0,112560.0,0.68843268]
["bitfinex","BTCUSD",1758589844552,0.06050195,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589845552,0.23816917,112570.0,112560.0,0.96675268]
["bitfinex","BTCUSD",1758589845757,0.23816917,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589846803,0.06050195,112570.0,112560.0,1.06279268]
["bitfinex","BTCUSD",1758589851179,0.61268645,112570.0,112560.0,1.06166268]
["bitfinex","BTCUSD",1758589851380,0.63978645,112570.0,112560.0,0.77078967]
["bitfinex","BTCUSD",1758589851588,0.67025686,112570.0,112560.0,0.77078967]
["bitfinex","BTCUSD",1758589851800,0.67025686,112570.0,112560.0,0.37078967]
["bitfinex","BTCUSD",1758589855351,0.67025686,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589855556,0.67025686,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589856405,0.67025686,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589856608,0.67025686,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589858048,0.63978645,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589858198,0.63978645,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589858562,0.63978645,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589858760,0.63978645,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589859167,0.63978645,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589859362,0.63978645,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589861406,0.26728917,112570.0,112560.0,0.37255967]
["bitfinex","BTCUSD",1758589861608,0.63978645,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589865314,0.26728917,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589865523,0.63978645,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589866675,0.88655136,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589872561,0.60728917,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589872771,0.88655136,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589875085,0.88655136,112570.0,112560.0,0.37255967]
["bitfinex","BTCUSD",1758589875502,0.88655136,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589875867,0.88655136,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589876208,0.88655136,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589877219,0.88655136,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589877420,0.88655136,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589880518,1.16608355,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589880665,1.16608355,112570.0,112560.0,0.37074967]
["bitfinex","BTCUSD",1758589881642,1.16608355,112570.0,112560.0,0.09246967]
["bitfinex","BTCUSD",1758589881847,1.16608355,112570.0,112560.0,0.0072]
["bitfinex","BTCUSD",1758589882063,1.21310589,112570.0,112560.0,0.28552]
["bitfinex","BTCUSD",1758589882273,1.18263548,112570.0,112560.0,0.28552]
["bitfinex","BTCUSD",1758589882635,1.18263548,112570.0,112560.0,0.28556]
["bitfinex","BTCUSD",1758589882988,1.17763548,112570.0,112560.0,0.27856]
["bitfinex","BTCUSD",1758589883187,1.18263548,112570.0,112560.0,0.28456]
["bitfinex","BTCUSD",1758589883302,1.16608355,112570.0,112560.0,0.28456]
["bitfinex","BTCUSD",1758589883910,1.18262633,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589884364,1.16608355,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589885510,1.46101791,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589885785,1.44448355,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589887170,1.80089762,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589887459,1.80709606,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589887861,1.77662565,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589889221,1.49822565,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589889374,1.80713606,112570.0,112560.0,0.0062]
["bitfinex","BTCUSD",1758589889576,1.80613606,112570.0,112560.0,0.0042]
["bitfinex","BTCUSD",1758589889811,1.80213606,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758589890041,1.80613606,112570.0,112560.0,0.0012]
["bitfinex","BTCUSD",1758589890283,1.81913606,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589890798,1.78866565,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589894916,1.51028346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589895762,1.23096346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589895966,1.51020346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589899828,1.23096346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589900028,1.51008346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589900709,1.23096346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589900921,1.51000346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589901718,1.23096346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589901923,1.51000346,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589903685,1.50998193,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589907668,1.50982193,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589907900,1.50978193,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589910352,1.78904412,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589911321,1.50978193,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589913526,1.51805097,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589914569,1.79731316,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589915141,1.51805097,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589920481,1.79731316,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589924704,1.82805547,112570.0,112560.0,0.0022]
["bitfinex","BTCUSD",1758589924839,1.94373957,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589925047,2.75078383,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589925253,2.50268614,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589925567,2.87756614,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589927216,2.50268614,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589927445,2.84715171,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589927640,2.87756614,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589928640,1.85121188,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589928857,1.94749188,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589930260,1.99749188,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589930466,1.96707745,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589931086,1.62241188,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589931254,1.96716206,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589931482,1.99757649,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589935549,2.08284616,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589939626,2.31665316,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589939851,2.31662196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589940442,2.22038196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589940643,2.31646196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589941021,2.22038196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589941229,2.31646196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589941451,1.94146196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589941649,2.31650196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589943590,2.36650196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589943796,2.33575965,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589944024,2.36650196,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589944199,2.33575965,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589944403,2.25048998,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589944951,1.87544998,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589945156,2.25060998,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758589947313,2.25060998,112570.0,112520.0,0.07146631]
["bitfinex","BTCUSD",1758589947314,0.17773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758589947520,0.17773038,112530.0,112520.0,9.35e-05]
["bitfinex","BTCUSD",1758589947521,1.57230116,112530.0,112520.0,9.35e-05]
["bitfinex","BTCUSD",1758589947680,1.59497566,112530.0,112520.0,9.35e-05]
["bitfinex","BTCUSD",1758589948495,1.62169525,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589949275,1.71189492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589949464,1.73692492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589949610,1.74988492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589949816,1.47076492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589950017,1.72156492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589951584,1.7617398,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589951737,1.7857298,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589951948,1.75048492,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589952359,1.75872515,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589952567,1.75916515,112530.0,112520.0,0.00056036]
["bitfinex","BTCUSD",1758589955621,0.17774617,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589955834,1.59657774,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589956256,1.6232995,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589956458,1.6282295,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589956683,1.66045825,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589956925,1.63846825,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589957163,1.69319993,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589957408,1.69919993,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589957588,1.7844696,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589958451,1.75420792,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589958660,1.72528792,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589959250,1.73021792,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589959446,1.7609596,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589959652,1.7849496,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589959789,1.78492157,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589959987,1.50420157,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589960187,1.78500157,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589960692,1.50420157,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589960865,1.78496157,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589961073,1.75421989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589961384,1.73022989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589961530,1.75421989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589961964,1.47049989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589962239,1.75121989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589962454,1.47049989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589962653,1.72722989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589963532,1.75121989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589964121,1.75417989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589966183,1.72521989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589966328,1.44453989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589966536,1.72517989,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589968042,1.35253279,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589968563,0.98662312,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589968883,1.64184256,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589969184,1.66879256,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589970370,1.29614312,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589970780,1.29318312,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589970940,0.92053368,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589971156,1.66583256,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589972152,1.6658363,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589972558,1.6657963,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589972762,1.26718686,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589973787,0.98662686,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589973998,1.26718686,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589977407,0.95647496,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589977618,0.86434552,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589977954,1.23699496,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589979261,0.51614338,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589979469,1.22879282,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589980248,0.94823282,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589980446,0.94829747,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589980879,0.57564803,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758589981075,0.57564803,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758589981372,0.55293422,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758589981780,0.55293422,112520.0,112510.0,0.28115233]
["bitfinex","BTCUSD",1758589981984,0.55293422,112520.0,112510.0,0.26337614]
["bitfinex","BTCUSD",1758589982591,0.21293422,112520.0,112510.0,0.26337614]
["bitfinex","BTCUSD",1758589983069,0.21293422,112520.0,112510.0,0.33027032]
["bitfinex","BTCUSD",1758589984070,0.21293422,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589984273,0.58558366,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589986058,0.21293422,112520.0,112510.0,0.33027032]
["bitfinex","BTCUSD",1758589986249,0.58558366,112520.0,112510.0,0.33027032]
["bitfinex","BTCUSD",1758589986455,0.58558366,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589986657,0.58558366,112520.0,112510.0,0.43370835]
["bitfinex","BTCUSD",1758589986861,0.21293422,112520.0,112510.0,0.43370835]
["bitfinex","BTCUSD",1758589987059,0.58558366,112520.0,112510.0,0.43370835]
["bitfinex","BTCUSD",1758589987718,0.58558366,112520.0,112510.0,0.61147032]
["bitfinex","BTCUSD",1758589988062,0.58558366,112520.0,112510.0,0.43370835]
["bitfinex","BTCUSD",1758589988499,0.21293422,112520.0,112510.0,0.43370835]
["bitfinex","BTCUSD",1758589988887,0.21293422,112520.0,112510.0,0.61147032]
["bitfinex","BTCUSD",1758589989367,0.58558366,112520.0,112510.0,0.61139032]
["bitfinex","BTCUSD",1758589989544,0.58558366,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589989717,0.58558366,112520.0,112510.0,0.43362835]
["bitfinex","BTCUSD",1758589990750,0.49239553,112520.0,112510.0,0.43362835]
["bitfinex","BTCUSD",1758589990953,0.49239553,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589991276,0.77185684,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589991690,0.77185684,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589991886,0.77185684,112520.0,112510.0,0.43366835]
["bitfinex","BTCUSD",1758589992266,0.77185684,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589992444,0.24100422,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589992648,0.79992684,112520.0,112510.0,0.43362835]
["bitfinex","BTCUSD",1758589993263,0.79992684,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589993487,0.24100422,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589993717,0.79992684,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589994108,0.79678684,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589994416,0.77389684,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589994606,0.77389684,112520.0,112510.0,0.43358835]
["bitfinex","BTCUSD",1758589994809,0.77389684,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589995021,0.77389684,112520.0,112510.0,0.43350835]
["bitfinex","BTCUSD",1758589995529,0.79992684,112520.0,112510.0,0.43350835]
["bitfinex","BTCUSD",1758589996100,0.79992684,112520.0,112510.0,0.15250835]
["bitfinex","BTCUSD",1758589996307,0.80188684,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590001162,1.14188684,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590010448,1.42134815,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590010651,1.44408142,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590012241,1.47423332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590012441,1.53188943,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590012675,1.501475,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590013653,1.782275,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590013877,1.75515332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590014783,1.47423332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590015089,1.75515332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590016753,1.47423332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590016960,1.75507332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590017391,1.47423332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590017517,1.75507332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590017719,1.75503332,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590019035,0.63584939,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590019234,0.91716939,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590019543,1.47609201,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590019754,1.47608369,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590019936,1.4760615,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590021007,1.1645896,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590021207,1.4459096,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590023272,1.4459096,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590023273,0.49239553,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590023503,1.11185684,112520.0,112510.0,0.10339036]
["bitfinex","BTCUSD",1758590023738,1.11185684,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590026236,0.83239553,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590026391,1.11185684,112520.0,112510.0,0.10339036]
["bitfinex","BTCUSD",1758590027284,0.83239553,112520.0,112510.0,0.10339036]
["bitfinex","BTCUSD",1758590027915,0.21293422,112520.0,112510.0,0.28115233]
["bitfinex","BTCUSD",1758590028132,0.49239553,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590028277,0.49239553,112520.0,112510.0,0.10339036]
["bitfinex","BTCUSD",1758590028497,0.77185684,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590030524,0.49239553,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590030720,0.49239553,112520.0,112510.0,0.10339036]
["bitfinex","BTCUSD",1758590031122,0.49239553,112520.0,112510.0,0.28115233]
["bitfinex","BTCUSD",1758590031331,0.49239553,112520.0,112510.0,0.32991007]
["bitfinex","BTCUSD",1758590031730,0.49239553,112520.0,112510.0,0.61211007]
["bitfinex","BTCUSD",1758590032137,0.49239553,112520.0,112510.0,0.4343481]
["bitfinex","BTCUSD",1758590035896,0.49239553,112520.0,112510.0,0.4341081]
["bitfinex","BTCUSD",1758590038307,0.77185684,112520.0,112510.0,0.4341081]
["bitfinex","BTCUSD",1758590039262,0.21293422,112520.0,112510.0,0.61187007]
["bitfinex","BTCUSD",1758590039465,0.77185684,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590039675,0.21293422,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590039829,0.77185684,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590040580,0.03518805,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590040786,0.2879276,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590041429,0.00846629,112520.0,112510.0,0.54533614]
["bitfinex","BTCUSD",1758590041643,0.31264061,112520.0,112510.0,0.61296418]
["bitfinex","BTCUSD",1758590041871,0.31364061,112520.0,112510.0,0.61296418]
["bitfinex","BTCUSD",1758590042674,0.0281793,112520.0,112510.0,0.61296418]
["bitfinex","BTCUSD",1758590042919,0.00646629,112520.0,112510.0,0.61296418]
["bitfinex","BTCUSD",1758590043271,0.00646629,112520.0,112510.0,1.01296418]
["bitfinex","BTCUSD",1758590043846,0.00646629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590044056,0.56538891,112520.0,112510.0,1.10864418]
["bitfinex","BTCUSD",1758590044474,0.2859276,112520.0,112510.0,1.10864418]
["bitfinex","BTCUSD",1758590044741,0.2859276,112520.0,112510.0,1.01256418]
["bitfinex","BTCUSD",1758590044950,0.2859276,112520.0,112510.0,1.01252418]
["bitfinex","BTCUSD",1758590045170,0.2859276,112520.0,112510.0,1.10860418]
["bitfinex","BTCUSD",1758590045574,0.2859276,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590045832,0.2859276,112520.0,112510.0,1.10860418]
["bitfinex","BTCUSD",1758590047266,0.00646629,112520.0,112510.0,1.10860418]
["bitfinex","BTCUSD",1758590047465,0.2859276,112520.0,112510.0,1.10860418]
["bitfinex","BTCUSD",1758590047654,0.2859276,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590047918,0.00646629,112520.0,112510.0,1.10844418]
["bitfinex","BTCUSD",1758590052036,0.00646629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590052243,0.00646629,112520.0,112510.0,1.10848418]
["bitfinex","BTCUSD",1758590055419,0.00646629,112520.0,112510.0,1.10832418]
["bitfinex","BTCUSD",1758590057179,0.00646629,112520.0,112510.0,1.01216418]
["bitfinex","BTCUSD",1758590057379,0.00646629,112520.0,112510.0,1.10824418]
["bitfinex","BTCUSD",1758590059619,0.00646629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590059864,0.00646629,112520.0,112510.0,1.10816418]
["bitfinex","BTCUSD",1758590060241,0.00646629,112520.0,112510.0,1.01204418]
["bitfinex","BTCUSD",1758590060454,0.00646629,112520.0,112510.0,1.10808418]
["bitfinex","BTCUSD",1758590061748,0.00646629,112520.0,112510.0,1.60808418]
["bitfinex","BTCUSD",1758590066640,0.00646629,112520.0,112510.0,1.10808418]
["bitfinex","BTCUSD",1758590066841,0.00646629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590067043,0.00646629,112520.0,112510.0,1.01168418]
["bitfinex","BTCUSD",1758590067247,0.00646629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590067587,0.00646629,112520.0,112510.0,1.10776418]
["bitfinex","BTCUSD",1758590069712,0.03612629,112520.0,112510.0,1.10764418]
["bitfinex","BTCUSD",1758590070269,0.21387246,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590070480,0.03612629,112520.0,112510.0,1.10768418]
["bitfinex","BTCUSD",1758590070680,0.03523932,112520.0,112510.0,1.10768418]
["bitfinex","BTCUSD",1758590071696,0.03523932,112520.0,112510.0,1.60768418]
["bitfinex","BTCUSD",1758590071961,0.03523932,112520.0,112510.0,1.20768418]
["bitfinex","BTCUSD",1758590072338,0.03523932,112520.0,112510.0,1.60768418]
["bitfinex","BTCUSD",1758590072573,0.00646629,112520.0,112510.0,1.60768418]
["bitfinex","BTCUSD",1758590073098,0.00646629,112520.0,112510.0,1.20768418]
["bitfinex","BTCUSD",1758590073647,0.00646629,112520.0,112510.0,1.60768418]
["bitfinex","BTCUSD",1758590074173,0.00646629,112520.0,112510.0,1.32704418]
["bitfinex","BTCUSD",1758590074376,0.00852629,112520.0,112510.0,1.60764418]
["bitfinex","BTCUSD",1758590074576,0.00646629,112520.0,112510.0,1.60764418]
["bitfinex","BTCUSD",1758590076970,0.00646629,112520.0,112510.0,1.10764418]
["bitfinex","BTCUSD",1758590077204,0.03612629,112520.0,112510.0,1.10764418]
["bitfinex","BTCUSD",1758590078151,0.03612629,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590078341,0.40857587,112520.0,112510.0,1.10820418]
["bitfinex","BTCUSD",1758590078853,0.43528954,112520.0,112510.0,1.10820418]
["bitfinex","BTCUSD",1758590079167,0.24058613,112520.0,112510.0,0.70820418]
["bitfinex","BTCUSD",1758590079960,0.61303571,112520.0,112510.0,0.70820418]
["bitfinex","BTCUSD",1758590080806,0.43528954,112520.0,112510.0,0.70820418]
["bitfinex","BTCUSD",1758590080984,0.05981996,112520.0,112510.0,0.70820418]
["bitfinex","BTCUSD",1758590081387,0.05981996,112520.0,112510.0,1.20820418]
["bitfinex","BTCUSD",1758590082659,0.05981996,112520.0,112510.0,0.83100418]
["bitfinex","BTCUSD",1758590082832,0.03523996,112520.0,112510.0,1.20800418]
["bitfinex","BTCUSD",1758590083034,0.03523996,112520.0,112510.0,1.60800418]
["bitfinex","BTCUSD",1758590083478,0.03317996,112520.0,112510.0,1.60800418]
["bitfinex","BTCUSD",1758590083919,0.03523996,112520.0,112510.0,1.60800418]
["bitfinex","BTCUSD",1758590084114,0.05981996,112520.0,112510.0,1.60796418]
["bitfinex","BTCUSD",1758590085850,0.03523996,112520.0,112510.0,1.60796418]
["bitfinex","BTCUSD",1758590086078,0.03523996,112520.0,112510.0,1.23100418]
["bitfinex","BTCUSD",1758590086366,0.03523996,112520.0,112510.0,1.60800418]
["bitfinex","BTCUSD",1758590086572,0.03317996,112520.0,112510.0,1.60800418]
["bitfinex","BTCUSD",1758590086775,0.03317996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590090805,0.03523996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590091008,0.05981996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590091604,0.03523996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590092872,0.05981996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590093491,0.03523996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590094476,0.06283996,112520.0,112510.0,1.10804418]
["bitfinex","BTCUSD",1758590100967,0.06283996,112520.0,112510.0,0.73100418]
["bitfinex","BTCUSD",1758590101187,0.06283996,112520.0,112510.0,1.10792418]
["bitfinex","BTCUSD",1758590101397,0.24058613,112520.0,112510.0,0.61184418]
["bitfinex","BTCUSD",1758590101600,0.61303571,112520.0,112510.0,0.61184418]
["bitfinex","BTCUSD",1758590101880,0.61303571,112520.0,112510.0,0.43408221]
["bitfinex","BTCUSD",1758590102474,0.61303571,112520.0,112510.0,0.61184418]
["bitfinex","BTCUSD",1758590102883,0.61303571,112520.0,112510.0,0.15324221]
["bitfinex","BTCUSD",1758590103086,0.61303571,112520.0,112510.0,0.43412221]
["bitfinex","BTCUSD",1758590103928,0.61303571,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590104162,0.61303571,112520.0,112510.0,0.36661417]
["bitfinex","BTCUSD",1758590106075,0.24058613,112520.0,112510.0,0.36661417]
["bitfinex","BTCUSD",1758590106426,0.61303571,112520.0,112510.0,0.36661417]
["bitfinex","BTCUSD",1758590106967,0.61303571,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590107191,0.61303571,112520.0,112510.0,0.36657417]
["bitfinex","BTCUSD",1758590108048,0.61303571,112520.0,112510.0,0.08561417]
["bitfinex","BTCUSD",1758590108229,0.61303571,112520.0,112510.0,0.36653417]
["bitfinex","BTCUSD",1758590108643,0.98548529,112520.0,112510.0,0.36653417]
["bitfinex","BTCUSD",1758590109027,0.61303571,112520.0,112510.0,0.36653417]
["bitfinex","BTCUSD",1758590109356,1.32548529,112520.0,112510.0,0.36653417]
["bitfinex","BTCUSD",1758590109749,1.32448529,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590109950,1.35563719,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590110476,1.35463719,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590110826,1.34963719,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590111348,1.35363719,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590111942,1.35463719,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590112581,1.44856395,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590113623,1.53383362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590114270,1.52983362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590114442,1.53783362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590114885,1.53683362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590115120,1.53883362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590115330,1.81959362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590115481,1.85000805,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590115898,1.56924805,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590116130,1.53883362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590116329,1.81955362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590117930,1.53883362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590118097,1.81955362,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590118470,1.82573553,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590119103,1.54501553,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590119326,1.84213908,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590119555,1.84205908,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590120478,1.56149908,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590120678,1.84213908,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590123742,1.84205908,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590124152,1.19662077,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590124497,0.77414341,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758590125018,0.03717996,112520.0,112510.0,0.28115233]
["bitfinex","BTCUSD",1758590125243,0.3167886,112520.0,112510.0,0.26337614]
["bitfinex","BTCUSD",1758590128169,0.03717996,112520.0,112510.0,0.35945614]
["bitfinex","BTCUSD",1758590128581,0.3167886,112520.0,112510.0,0.35945614]
["bitfinex","BTCUSD",1758590130968,0.49453477,112520.0,112510.0,0.54381614]
["bitfinex","BTCUSD",1758590132453,0.3167886,112520.0,112510.0,0.54381614]
["bitfinex","BTCUSD",1758590132744,0.3167886,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590133073,0.49453477,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590134518,0.3167886,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590134944,0.03717996,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590135160,0.3167886,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590135842,0.49453477,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590137456,0.21492613,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590137665,0.49453477,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590139036,0.21492613,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590139367,0.49453477,112520.0,112510.0,0.60994978]
["bitfinex","BTCUSD",1758590140536,0.77414341,112520.0,112510.0,0.32950978]
["bitfinex","BTCUSD",1758590140751,0.79983341,112520.0,112510.0,0.60970978]
["bitfinex","BTCUSD",1758590141178,0.77414341,112520.0,112510.0,0.60970978]
["bitfinex","BTCUSD",1758590141722,0.77414341,112520.0,112510.0,0.32950978]
["bitfinex","BTCUSD",1758590141935,0.77414341,112520.0,112510.0,0.60962978]
["bitfinex","BTCUSD",1758590142677,0.77922341,112520.0,112510.0,0.15174781]
["bitfinex","BTCUSD",1758590142888,0.80277341,112520.0,112510.0,0.15174781]
["bitfinex","BTCUSD",1758590143100,0.80277341,112520.0,112510.0,0.43206781]
["bitfinex","BTCUSD",1758590143303,0.24355613,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590143511,0.77414341,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590143700,0.3167886,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590144107,0.77414341,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590144943,0.77414341,112520.0,112510.0,0.43206781]
["bitfinex","BTCUSD",1758590145124,0.77414341,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590145529,0.77414341,112520.0,112510.0,0.43206781]
["bitfinex","BTCUSD",1758590145938,0.59853724,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590146237,0.59639724,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590147286,0.3167886,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590147443,0.03717996,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590147651,0.3167886,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590148088,0.03717996,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590148289,0.00246629,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590148717,0.00446629,112520.0,112510.0,0.61182978]
["bitfinex","BTCUSD",1758590148922,0.00046629,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590149088,0.00146629,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590149516,0.00046629,112520.0,112510.0,0.60982978]
["bitfinex","BTCUSD",1758590149896,0.00146629,112520.0,112510.0,0.61082978]
["bitfinex","BTCUSD",1758590150906,0.00546629,112520.0,112510.0,0.61382978]
["bitfinex","BTCUSD",1758590152495,0.00546629,112520.0,112510.0,1.01382978]
["bitfinex","BTCUSD",1758590154633,0.00546629,112520.0,112510.0,0.73350978]
["bitfinex","BTCUSD",1758590155182,0.00546629,112520.0,112510.0,1.10990978]
["bitfinex","BTCUSD",1758590157062,0.00546629,112520.0,112510.0,0.73350978]
["bitfinex","BTCUSD",1758590157258,0.00546629,112520.0,112510.0,1.01378978]
["bitfinex","BTCUSD",1758590157462,0.00546629,112520.0,112510.0,1.10986978]
["bitfinex","BTCUSD",1758590158490,0.00546629,112520.0,112510.0,0.73350978]
["bitfinex","BTCUSD",1758590158690,0.00546629,112520.0,112510.0,1.10986978]
["bitfinex","BTCUSD",1758590159141,0.00546629,112520.0,112510.0,0.73350978]
["bitfinex","BTCUSD",1758590159346,0.00546629,112520.0,112510.0,1.10978978]
["bitfinex","BTCUSD",1758590161037,0.00546629,112520.0,112510.0,1.44978978]
["bitfinex","BTCUSD",1758590162885,0.00546629,112520.0,112510.0,1.52994168]
["bitfinex","BTCUSD",1758590163704,0.00546629,112520.0,112510.0,1.91442168]
["bitfinex","BTCUSD",1758590163909,0.00546629,112520.0,112510.0,1.91438168]
["bitfinex","BTCUSD",1758590164617,0.00546629,112520.0,112510.0,1.15366168]
["bitfinex","BTCUSD",1758590165065,0.00546629,112520.0,112510.0,2.41434168]
["bitfinex","BTCUSD",1758590165261,0.00546629,112520.0,112510.0,2.41446168]
["bitfinex","BTCUSD",1758590169288,0.00546629,112520.0,112510.0,2.46446168]
["bitfinex","BTCUSD",1758590169499,0.00546629,112520.0,112510.0,2.49112472]
["bitfinex","BTCUSD",1758590170129,0.00446629,112520.0,112510.0,2.48712472]
["bitfinex","BTCUSD",1758590170334,0.00046629,112520.0,112510.0,2.49112472]
["bitfinex","BTCUSD",1758590170537,0.00646629,112520.0,112510.0,2.01388472]
["bitfinex","BTCUSD",1758590170739,0.00646629,112520.0,112510.0,2.49420472]
["bitfinex","BTCUSD",1758590170943,0.00546629,112520.0,112510.0,2.49020472]
["bitfinex","BTCUSD",1758590171514,0.00646629,112520.0,112510.0,2.49420472]
["bitfinex","BTCUSD",1758590171724,0.00646629,112520.0,112510.0,1.99420472]
["bitfinex","BTCUSD",1758590174563,0.00646629,112520.0,112510.0,1.23336472]
["bitfinex","BTCUSD",1758590175192,0.00646629,112520.0,112510.0,1.99400472]
["bitfinex","BTCUSD",1758590176042,0.33078101,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758590176246,0.70504557,112570.0,112560.0,0.54343748]
["bitfinex","BTCUSD",1758590176868,0.63377926,112570.0,112560.0,1.04343748]
["bitfinex","BTCUSD",1758590177254,0.63577926,112570.0,112560.0,1.04443748]
["bitfinex","BTCUSD",1758590177660,0.64677926,112570.0,112560.0,1.04727748]
["bitfinex","BTCUSD",1758590177891,0.64677926,112570.0,112560.0,0.76707748]
["bitfinex","BTCUSD",1758590178101,0.64677926,112570.0,112560.0,1.04727748]
["bitfinex","BTCUSD",1758590178283,0.64677926,112570.0,112560.0,1.11400858]
["bitfinex","BTCUSD",1758590178485,0.64677926,112570.0,112560.0,0.83380858]
["bitfinex","BTCUSD",1758590178896,0.2744947,112570.0,112560.0,1.11400858]
["bitfinex","BTCUSD",1758590179097,0.64677926,112570.0,112560.0,1.11400858]
["bitfinex","BTCUSD",1758590179305,0.64677926,112570.0,112560.0,0.65612557]
["bitfinex","BTCUSD",1758590179513,0.64677926,112570.0,112560.0,0.93628557]
["bitfinex","BTCUSD",1758590179723,0.2744947,112570.0,112560.0,0.93624557]
["bitfinex","BTCUSD",1758590179934,0.64677926,112570.0,112560.0,0.93624557]
["bitfinex","BTCUSD",1758590180543,0.64677926,112570.0,112560.0,0.65612557]
["bitfinex","BTCUSD",1758590180772,0.64677926,112570.0,112560.0,0.93620557]
["bitfinex","BTCUSD",1758590181732,0.64677926,112570.0,112560.0,0.43620557]
["bitfinex","BTCUSD",1758590184403,0.2744947,112570.0,112560.0,0.43620557]
["bitfinex","BTCUSD",1758590184560,0.64677926,112570.0,112560.0,0.43620557]
["bitfinex","BTCUSD",1758590185805,0.64677926,112570.0,112560.0,0.15612557]
["bitfinex","BTCUSD",1758590186008,0.64677926,112570.0,112560.0,0.36931447]
["bitfinex","BTCUSD",1758590186211,0.64677926,112570.0,112560.0,0.36947447]
["bitfinex","BTCUSD",1758590186833,0.64677926,112570.0,112560.0,0.86947447]
["bitfinex","BTCUSD",1758590187848,0.64677926,112570.0,112560.0,0.58939447]
["bitfinex","BTCUSD",1758590188128,0.64677926,112570.0,112560.0,0.86947447]
["bitfinex","BTCUSD",1758590189102,0.64677926,112570.0,112560.0,0.86943447]
["bitfinex","BTCUSD",1758590189304,0.64677926,112570.0,112560.0,0.36943447]
["bitfinex","BTCUSD",1758590189711,0.64677926,112570.0,112560.0,0.08939447]
["bitfinex","BTCUSD",1758590189933,0.64677926,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590190132,0.66952496,112570.0,112560.0,0.08939447]
["bitfinex","BTCUSD",1758590190302,0.66952496,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590190967,0.64677926,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590193381,0.6529857,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590195215,0.64677926,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590195887,0.65298709,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590196090,0.64677926,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590196332,0.65298702,112570.0,112560.0,0.36939447]
["bitfinex","BTCUSD",1758590198268,0.66955249,112570.0,112560.0,0.08939447]
["bitfinex","BTCUSD",1758590198469,0.66955249,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590198678,1.05011966,112570.0,112560.0,0.0243248]
["bitfinex","BTCUSD",1758590199408,0.6778351,112570.0,112560.0,0.0243248]
["bitfinex","BTCUSD",1758590201554,1.01783386,112570.0,112560.0,0.0243248]
["bitfinex","BTCUSD",1758590201765,1.01783386,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590202951,1.00955249,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590203937,0.98677926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590204200,0.99298952,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590204419,0.98677926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590206193,1.35906382,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590209727,0.98677926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590211140,1.35906382,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590218590,0.98677926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590223594,0.6144947,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590223803,0.98677926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590224008,0.5882347,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590224209,0.5862547,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590224417,0.95853926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590224844,0.96055926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590225052,0.98789926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590225258,0.98477926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590226471,0.98789926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590227319,0.98477926,112570.0,112560.0,0.0041248]
["bitfinex","BTCUSD",1758590227564,0.5862547,112570.0,112560.0,0.08939447]
["bitfinex","BTCUSD",1758590227767,0.5862547,112570.0,112560.0,0.10716277]
["bitfinex","BTCUSD",1758590227974,0.95853926,112570.0,112560.0,0.10716277]
["bitfinex","BTCUSD",1758590228771,0.5862547,112570.0,112560.0,0.10716277]
["bitfinex","BTCUSD",1758590228915,0.95853926,112570.0,112560.0,0.10716277]
["bitfinex","BTCUSD",1758590230804,0.05970304,112570.0,112560.0,0.28484578]
["bitfinex","BTCUSD",1758590230932,0.033,112570.0,112560.0,0.26707748]
["bitfinex","BTCUSD",1758590231146,0.033,112570.0,112560.0,0.64311748]
["bitfinex","BTCUSD",1758590231949,0.033,112570.0,112560.0,0.33411533]
["bitfinex","BTCUSD",1758590232155,0.033,112570.0,112560.0,0.71015533]
["bitfinex","BTCUSD",1758590233287,0.033,112570.0,112560.0,0.33411533]
["bitfinex","BTCUSD",1758590233675,0.033,112570.0,112560.0,0.71007533]
["bitfinex","BTCUSD",1758590234332,0.033,112570.0,112560.0,1.11007533]
["bitfinex","BTCUSD",1758590235411,0.033,112570.0,112560.0,1.10999533]
["bitfinex","BTCUSD",1758590235797,0.31217024,112570.0,112560.0,1.10999533]
["bitfinex","BTCUSD",1758590236406,0.31217024,112570.0,112560.0,1.10995533]
["bitfinex","BTCUSD",1758590237896,0.31217024,112570.0,112560.0,1.10991533]
["bitfinex","BTCUSD",1758590238512,0.50093628,112570.0,112560.0,0.93223232]
["bitfinex","BTCUSD",1758590238732,0.50093628,112570.0,112560.0,0.55643232]
["bitfinex","BTCUSD",1758590238941,0.50093628,112570.0,112560.0,0.93223232]
["bitfinex","BTCUSD",1758590239154,0.50093628,112570.0,112560.0,0.53223232]
["bitfinex","BTCUSD",1758590239349,0.50093628,112570.0,112560.0,0.15643232]
["bitfinex","BTCUSD",1758590239604,0.21978604,112570.0,112560.0,0.33411533]
["bitfinex","BTCUSD",1758590239808,0.49895628,112570.0,112560.0,0.71003533]
["bitfinex","BTCUSD",1758590241898,0.49895628,112570.0,112560.0,0.33411533]
["bitfinex","BTCUSD",1758590242138,0.32128906,112570.0,112560.0,0.71003533]
["bitfinex","BTCUSD",1758590242317,0.49895628,112570.0,112560.0,0.71003533]
["bitfinex","BTCUSD",1758590242742,0.50093628,112570.0,112560.0,0.71003533]
["bitfinex","BTCUSD",1758590242952,0.50093628,112570.0,112560.0,0.33411533]
["bitfinex","BTCUSD",1758590243187,0.50093628,112570.0,112560.0,0.70995533]
["bitfinex","BTCUSD",1758590243388,0.75816652,112570.0,112560.0,0.36919447]
["bitfinex","BTCUSD",1758590243625,0.50244628,112570.0,112560.0,0.46523447]
["bitfinex","BTCUSD",1758590243751,0.50244628,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590243952,0.52914872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590244953,0.24691848,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590245167,0.52608872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590245386,0.3484215,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590245602,0.50263872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590246433,0.50065872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590246953,0.50263872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590247606,0.50574872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590247815,0.52858872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590250069,0.50263872,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590251134,0.3229915,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590251345,0.04382126,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590251557,0.01711882,112570.0,112560.0,0.64291748]
["bitfinex","BTCUSD",1758590251889,0.01711882,112570.0,112560.0,0.70910844]
["bitfinex","BTCUSD",1758590252680,0.00911882,112570.0,112560.0,0.70510844]
["bitfinex","BTCUSD",1758590253092,0.003,112570.0,112560.0,0.71310844]
["bitfinex","BTCUSD",1758590254039,0.01195476,112570.0,112560.0,0.71310844]
["bitfinex","BTCUSD",1758590254475,0.01295476,112570.0,112560.0,1.11610844]
["bitfinex","BTCUSD",1758590256517,0.01295476,112570.0,112560.0,1.02002844]
["bitfinex","BTCUSD",1758590256719,0.01295476,112570.0,112560.0,1.11606844]
["bitfinex","BTCUSD",1758590258276,0.01295476,112570.0,112560.0,0.74026844]
["bitfinex","BTCUSD",1758590258790,0.01295476,112570.0,112560.0,1.11598844]
["bitfinex","BTCUSD",1758590259467,0.01295476,112570.0,112560.0,0.74026844]
["bitfinex","BTCUSD",1758590259844,0.01295476,112570.0,112560.0,1.11594844]
["bitfinex","BTCUSD",1758590264299,0.004,112570.0,112560.0,1.11594844]
["bitfinex","BTCUSD",1758590272224,0.004,112570.0,112560.0,0.74026844]
["bitfinex","BTCUSD",1758590272553,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590273286,0.004,112570.0,112560.0,0.82042034]
["bitfinex","BTCUSD",1758590273492,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590273706,0.004,112570.0,112560.0,0.82042034]
["bitfinex","BTCUSD",1758590273904,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590274712,0.004,112570.0,112560.0,1.10006034]
["bitfinex","BTCUSD",1758590274966,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590275125,0.004,112570.0,112560.0,0.82042034]
["bitfinex","BTCUSD",1758590275325,0.004,112570.0,112560.0,1.48418034]
["bitfinex","BTCUSD",1758590275589,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590275775,0.004,112570.0,112560.0,0.82042034]
["bitfinex","BTCUSD",1758590275976,0.004,112570.0,112560.0,1.58018034]
["bitfinex","BTCUSD",1758590276965,0.004,112570.0,112560.0,2.08018034]
["bitfinex","BTCUSD",1758590278390,0.004,112570.0,112560.0,2.47018034]
["bitfinex","BTCUSD",1758590278752,0.02,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758590278968,0.02,112590.0,112580.0,0.54252111]
["bitfinex","BTCUSD",1758590279208,0.29917024,112590.0,112580.0,0.54252111]
["bitfinex","BTCUSD",1758590279388,0.29917024,112590.0,112580.0,0.94252111]
["bitfinex","BTCUSD",1758590279624,0.29917024,112590.0,112580.0,1.03852111]
["bitfinex","BTCUSD",1758590279950,0.30317024,112590.0,112580.0,1.05152111]
["bitfinex","BTCUSD",1758590280349,0.024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590280568,0.30417024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590281043,0.30417024,112590.0,112580.0,0.68192111]
["bitfinex","BTCUSD",1758590281244,0.30417024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590281397,0.30417024,112590.0,112580.0,0.68192111]
["bitfinex","BTCUSD",1758590281612,0.30417024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590282707,0.025,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590283061,0.30417024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590283266,0.025,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590285060,0.30417024,112590.0,112580.0,0.96152111]
["bitfinex","BTCUSD",1758590285180,0.30417024,112590.0,112580.0,1.05752111]
["bitfinex","BTCUSD",1758590285791,0.30417024,112590.0,112580.0,1.05748111]
["bitfinex","BTCUSD",1758590286198,0.30417024,112590.0,112580.0,0.68192111]
["bitfinex","BTCUSD",1758590286402,0.30417024,112590.0,112580.0,1.05748111]
["bitfinex","BTCUSD",1758590289329,0.30417024,112590.0,112580.0,0.68192111]
["bitfinex","BTCUSD",1758590289531,0.30417024,112590.0,112580.0,1.05748111]
["bitfinex","BTCUSD",1758590289682,0.30417024,112590.0,112580.0,0.68192111]
["bitfinex","BTCUSD",1758590289865,0.30417024,112590.0,112580.0,1.05748111]
["bitfinex","BTCUSD",1758590290959,0.30417024,112590.0,112580.0,1.55748111]
["bitfinex","BTCUSD",1758590291595,0.025,112590.0,112580.0,1.55748111]
["bitfinex","BTCUSD",1758590291819,0.025,112590.0,112580.0,1.05748111]
["bitfinex","BTCUSD",1758590292640,0.025,112590.0,112580.0,1.10748111]
["bitfinex","BTCUSD",1758590296879,0.025,112590.0,112580.0,1.63763301]
["bitfinex","BTCUSD",1758590297487,0.04669043,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758590297676,0.04669043,112620.0,112610.0,0.63843379]
["bitfinex","BTCUSD",1758590298094,0.02,112620.0,112610.0,0.63843379]
["bitfinex","BTCUSD",1758590298756,0.02,112620.0,112610.0,0.63955859]
["bitfinex","BTCUSD",1758590299417,0.02,112620.0,112610.0,0.64863999]
["bitfinex","BTCUSD",1758590299629,0.024,112620.0,112610.0,0.65063999]
["bitfinex","BTCUSD",1758590299828,0.024,112620.0,112610.0,0.64155859]
["bitfinex","BTCUSD",1758590300050,0.024,112620.0,112610.0,1.14155859]
["bitfinex","BTCUSD",1758590301329,0.024,112620.0,112610.0,1.20671367]
["bitfinex","BTCUSD",1758590301741,0.024,112620.0,112610.0,1.59071367]
["bitfinex","BTCUSD",1758590302010,0.024,112620.0,112610.0,1.09071367]
["bitfinex","BTCUSD",1758590302230,0.024,112620.0,112610.0,1.49071367]
["bitfinex","BTCUSD",1758590302446,0.024,112620.0,112610.0,1.57086557]
["bitfinex","BTCUSD",1758590302917,0.0004,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758590303136,0.0004,112640.0,112630.0,0.54236225]
["bitfinex","BTCUSD",1758590303548,0.0004,112640.0,112630.0,1.02251415]
["bitfinex","BTCUSD",1758590304279,0.0034,112640.0,112630.0,1.03051415]
["bitfinex","BTCUSD",1758590305528,0.0044,112640.0,112630.0,1.03451415]
["bitfinex","BTCUSD",1758590306419,0.0044,112640.0,112630.0,1.51439415]
["bitfinex","BTCUSD",1758590306629,0.0044,112640.0,112630.0,1.90439415]
["bitfinex","BTCUSD",1758590306837,0.0044,112640.0,112630.0,2.40439415]
["bitfinex","BTCUSD",1758590308273,0.0044,112640.0,112630.0,1.64499415]
["bitfinex","BTCUSD",1758590308675,0.0044,112640.0,112630.0,2.40439415]
["bitfinex","BTCUSD",1758590308877,0.0044,112640.0,112630.0,1.64499415]
["bitfinex","BTCUSD",1758590309121,0.3783559,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590309335,0.4046459,112640.0,112630.0,1.55028225]
["bitfinex","BTCUSD",1758590309555,0.4046459,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590309556,0.3814459,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590309772,0.41289304,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590309982,0.41289304,112640.0,112630.0,1.55036225]
["bitfinex","BTCUSD",1758590310551,0.41289304,112640.0,112630.0,1.55048225]
["bitfinex","BTCUSD",1758590310966,0.41289304,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590311165,0.41289304,112640.0,112630.0,1.55044225]
["bitfinex","BTCUSD",1758590311363,0.41289304,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590311584,0.41289304,112640.0,112630.0,1.55044225]
["bitfinex","BTCUSD",1758590311939,0.59044985,112640.0,112630.0,1.17484225]
["bitfinex","BTCUSD",1758590312177,0.59044985,112640.0,112630.0,1.05040225]
["bitfinex","BTCUSD",1758590313087,0.41289304,112640.0,112630.0,0.67484225]
["bitfinex","BTCUSD",1758590313290,0.41289304,112640.0,112630.0,1.05040225]
["bitfinex","BTCUSD",1758590315439,0.96244575,112640.0,112630.0,0.49726967]
["bitfinex","BTCUSD",1758590315657,0.98512826,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590315879,1.0118148,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590316101,0.6398189,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590316316,1.0118148,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590316549,0.6398189,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590317454,0.6398189,112640.0,112630.0,0.87682967]
["bitfinex","BTCUSD",1758590317661,1.0118148,112640.0,112630.0,0.87682967]
["bitfinex","BTCUSD",1758590321931,1.0118148,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590323986,0.99531848,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590324233,1.01184008,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590326872,1.00565389,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590327071,1.01185368,112640.0,112630.0,0.37682967]
["bitfinex","BTCUSD",1758590327677,1.01185368,112640.0,112630.0,0.09726967]
["bitfinex","BTCUSD",1758590327862,1.01185368,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590328069,1.35185368,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590329381,0.97985778,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590330381,0.96333618,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590330562,1.33533208,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590331120,1.33533366,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590331526,1.32913229,112640.0,112630.0,0.47282967]
["bitfinex","BTCUSD",1758590332438,1.32913229,112640.0,112630.0,0.09726967]
["bitfinex","BTCUSD",1758590332646,1.32913229,112640.0,112630.0,0.37678967]
["bitfinex","BTCUSD",1758590339355,1.32913229,112640.0,112630.0,0.09726967]
["bitfinex","BTCUSD",1758590339571,1.33534421,112640.0,112630.0,0.37674967]
["bitfinex","BTCUSD",1758590340411,1.35191257,112640.0,112630.0,0.37274967]
["bitfinex","BTCUSD",1758590340614,1.35091257,112640.0,112630.0,0.37274967]
["bitfinex","BTCUSD",1758590340820,1.35191257,112640.0,112630.0,0.37474967]
["bitfinex","BTCUSD",1758590341170,1.33534421,112640.0,112630.0,0.37274967]
["bitfinex","BTCUSD",1758590341366,1.34791454,112640.0,112630.0,0.36474967]
["bitfinex","BTCUSD",1758590341568,1.34791454,112640.0,112630.0,0.36574967]
["bitfinex","BTCUSD",1758590341769,1.34991454,112640.0,112630.0,0.37174967]
["bitfinex","BTCUSD",1758590342154,1.34791454,112640.0,112630.0,0.36574967]
["bitfinex","BTCUSD",1758590342308,1.34991454,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590342520,1.34991691,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590343249,1.34991691,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758590343470,1.34991985,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590346733,0.95472395,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590346887,0.92884639,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590347089,0.90215985,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590347943,0.93020985,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590348317,1.30220575,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590348940,1.30220575,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758590348941,1.27736575,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758590349121,1.30220575,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758590349471,1.30220575,112640.0,112630.0,0.23090967]
["bitfinex","BTCUSD",1758590349670,1.32501075,112640.0,112630.0,0.23090967]
["bitfinex","BTCUSD",1758590350428,1.30847059,112640.0,112630.0,0.23090967]
["bitfinex","BTCUSD",1758590352585,1.33515993,112640.0,112630.0,0.23090967]
["bitfinex","BTCUSD",1758590353436,1.32894039,112640.0,112630.0,0.23090967]
["bitfinex","BTCUSD",1758590355405,1.33515941,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590355827,1.35174337,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590356352,1.33515941,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590356605,1.14918937,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590356808,1.42820025,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590357175,1.42820025,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758590357400,1.42820025,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590358214,1.44478257,112640.0,112630.0,0.36874967]
["bitfinex","BTCUSD",1758590359574,2.31196711,112640.0,112630.0,0.28348]
["bitfinex","BTCUSD",1758590359790,2.31196459,112640.0,112630.0,0.28348]
["bitfinex","BTCUSD",1758590360363,1.47493195,112640.0,112630.0,0.28348]
["bitfinex","BTCUSD",1758590360568,2.31196459,112640.0,112630.0,0.28348]
["bitfinex","BTCUSD",1758590360795,2.34237876,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590361004,2.31196459,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590362936,2.311962,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590363528,2.331962,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590363900,2.33195276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590364118,2.61143276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590365517,2.64184693,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590366276,2.61143276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590366622,2.64184693,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590366856,2.33195276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590367072,2.61143276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590367690,2.64184693,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590367914,2.61143276,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590370034,2.64184693,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758590370240,0.20774025,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590370470,0.20774025,112620.0,112610.0,0.1804048]
["bitfinex","BTCUSD",1758590370471,1.04477289,112620.0,112610.0,0.1804048]
["bitfinex","BTCUSD",1758590370675,1.90980553,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590370915,1.94271143,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590371138,1.96754778,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590371353,1.95926922,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590371588,1.96126922,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590371809,1.96754514,112620.0,112610.0,0.0001248]
["bitfinex","BTCUSD",1758590372028,1.96754514,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590372234,1.97654514,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590372396,1.96826922,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590372595,1.96826922,112620.0,112610.0,0.0021248]
["bitfinex","BTCUSD",1758590373016,1.97126922,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590373423,1.94850237,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590374047,1.11146973,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590376638,1.94850237,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590379363,1.9712411,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590379597,1.13420846,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590380282,1.11146973,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590380483,1.97124139,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590381356,1.9795104,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590385769,2.2590304,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590385977,2.629451,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590388686,2.71472067,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590388898,2.43520067,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590389105,2.71472067,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590389315,2.43520067,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590389917,2.71472067,112620.0,112610.0,0.0031248]
["bitfinex","BTCUSD",1758590391082,2.71472067,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590391284,2.40478007,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590391486,2.68430007,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590391691,2.71472067,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590393674,2.70645166,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590393881,2.71472555,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590394085,2.40478495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590394291,2.68430495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590394488,2.40478495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590394693,2.68430495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590395398,2.66134495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590395605,2.40478495,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590395816,2.68436146,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590396021,2.40480146,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590396450,1.84728882,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590396657,2.68432146,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590396859,1.84732882,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590397816,1.45953915,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590398029,1.45449915,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590398286,0.80533637,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590398695,1.14533637,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590399117,1.17548827,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590399559,1.45449915,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590400195,1.17548827,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590400403,1.45449915,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590401426,0.61746651,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590401609,1.17548827,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590403145,1.17548827,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590403146,1.14533637,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590403335,1.42434725,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590403490,1.42637725,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590403930,1.14736637,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590404129,1.14533637,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590404479,0.58731461,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590404693,1.14533637,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758590406366,0.58731461,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590406570,1.14533637,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590406770,1.14535166,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590407380,1.14535491,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590408423,1.11430695,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590410472,1.11927695,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590410816,1.11430695,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590413902,1.11430695,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590417164,1.14197695,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590417568,1.11637695,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590417772,1.11430695,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590418595,0.9283101,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590419706,0.9334301,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590419910,0.9559801,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590421598,0.9559801,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590422085,0.9559801,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590422411,0.9559801,112620.0,112610.0,0.08526968]
["bitfinex","BTCUSD",1758590422613,0.9559801,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590424129,0.9529301,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590424685,0.9283101,112620.0,112610.0,0.36478968]
["bitfinex","BTCUSD",1758590424905,0.9283101,112620.0,112610.0,0.5423938]
["bitfinex","BTCUSD",1758590425133,0.55628519,112620.0,112610.0,0.5423938]
["bitfinex","BTCUSD",1758590425521,0.21628519,112620.0,112610.0,0.5423938]
["bitfinex","BTCUSD",1758590426179,0.03869684,112620.0,112610.0,0.5423938]
["bitfinex","BTCUSD",1758590426325,0.02969684,112620.0,112610.0,0.5423938]
["bitfinex","BTCUSD",1758590426530,0.20428519,112620.0,112610.0,0.54239379]
["bitfinex","BTCUSD",1758590426774,0.20828519,112620.0,112610.0,0.54539379]
["bitfinex","BTCUSD",1758590427076,0.03069684,112620.0,112610.0,0.54539379]
["bitfinex","BTCUSD",1758590427827,0.03069684,112620.0,112610.0,0.54535379]
["bitfinex","BTCUSD",1758590428056,0.20828519,112620.0,112610.0,0.26587379]
["bitfinex","BTCUSD",1758590428287,0.20828519,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590429112,0.20828519,112620.0,112610.0,1.04135379]
["bitfinex","BTCUSD",1758590429315,0.5803101,112620.0,112610.0,1.04135379]
["bitfinex","BTCUSD",1758590429687,0.5803101,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590432275,0.40272175,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590432884,0.5803101,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590433859,0.40272175,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590434299,0.5803101,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590435520,0.03069684,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590436353,0.20828519,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590436558,0.5823001,112620.0,112610.0,0.26587379]
["bitfinex","BTCUSD",1758590436763,0.6095801,112620.0,112610.0,0.26587379]
["bitfinex","BTCUSD",1758590436971,0.6095801,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590438182,0.23452519,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590438385,0.6065501,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590438588,0.5823001,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590439774,0.5853301,112620.0,112610.0,0.64135379]
["bitfinex","BTCUSD",1758590439983,0.5853301,112620.0,112610.0,0.46390967]
["bitfinex","BTCUSD",1758590439984,0.6095801,112620.0,112610.0,0.46390967]
["bitfinex","BTCUSD",1758590440549,0.6095801,112620.0,112610.0,0.08826967]
["bitfinex","BTCUSD",1758590441093,0.6095801,112620.0,112610.0,0.36790967]
["bitfinex","BTCUSD",1758590442672,0.6095801,112620.0,112610.0,0.08826967]
["bitfinex","BTCUSD",1758590442879,0.23755519,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590443081,0.6095801,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590444267,0.6295801,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590454159,0.9695801,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590454532,0.59755519,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590454967,0.9695801,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590461513,0.59755519,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590461767,0.56828519,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590462286,0.9403101,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590464112,0.9403101,112620.0,112610.0,0.54559379]
["bitfinex","BTCUSD",1758590464618,0.9403101,112620.0,112610.0,0.36798967]
["bitfinex","BTCUSD",1758590465780,0.9403101,112620.0,112610.0,0.54559379]
["bitfinex","BTCUSD",1758590465990,0.56828519,112620.0,112610.0,0.54559379]
["bitfinex","BTCUSD",1758590466237,0.05069684,112620.0,112610.0,0.54559379]
["bitfinex","BTCUSD",1758590466679,0.05069684,112620.0,112610.0,0.26587379]
["bitfinex","BTCUSD",1758590466887,0.05069684,112620.0,112610.0,0.64319379]
["bitfinex","BTCUSD",1758590468181,0.024,112620.0,112610.0,0.64319379]
["bitfinex","BTCUSD",1758590468381,0.024,112620.0,112610.0,0.69319379]
["bitfinex","BTCUSD",1758590468570,0.02,112620.0,112610.0,0.72134569]
["bitfinex","BTCUSD",1758590468801,0.02,112620.0,112610.0,0.72034569]
["bitfinex","BTCUSD",1758590469007,0.022,112620.0,112610.0,0.72634569]
["bitfinex","BTCUSD",1758590469245,0.022,112620.0,112610.0,1.12634569]
["bitfinex","BTCUSD",1758590469681,0.022,112620.0,112610.0,1.12434569]
["bitfinex","BTCUSD",1758590469824,0.022,112620.0,112610.0,1.54971623]
["bitfinex","BTCUSD",1758590470048,0.023,112620.0,112610.0,1.55371623]
["bitfinex","BTCUSD",1758590470306,0.021,112620.0,112610.0,1.54971623]
["bitfinex","BTCUSD",1758590470480,0.022,112620.0,112610.0,1.55271623]
["bitfinex","BTCUSD",1758590470793,0.021,112620.0,112610.0,1.55271623]
["bitfinex","BTCUSD",1758590471717,0.024,112620.0,112610.0,1.56571623]
["bitfinex","BTCUSD",1758590474087,0.024,112620.0,112610.0,1.18839623]
["bitfinex","BTCUSD",1758590474515,0.024,112620.0,112610.0,1.85415623]
["bitfinex","BTCUSD",1758590474687,0.024,112620.0,112610.0,1.95011623]
["bitfinex","BTCUSD",1758590475552,0.024,112620.0,112610.0,2.45011623]
["bitfinex","BTCUSD",1758590475902,0.01419694,112620.0,112610.0,2.45011623]
["bitfinex","BTCUSD",1758590476102,0.0204,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758590476352,0.0204,112640.0,112630.0,0.54456225]
["bitfinex","BTCUSD",1758590476759,0.0204,112640.0,112630.0,1.02471415]
["bitfinex","BTCUSD",1758590477398,0.0214,112640.0,112630.0,1.02871415]
["bitfinex","BTCUSD",1758590477876,0.0234,112640.0,112630.0,1.08571415]
["bitfinex","BTCUSD",1758590478375,0.0234,112640.0,112630.0,1.63315013]
["bitfinex","BTCUSD",1758590478756,0.3234,112640.0,112630.0,1.65982779]
["bitfinex","BTCUSD",1758590479055,0.3234,112640.0,112630.0,1.60982779]
["bitfinex","BTCUSD",1758590479255,0.3234,112640.0,112630.0,1.65982779]
["bitfinex","BTCUSD",1758590480117,0.3234,112640.0,112630.0,1.63315013]
["bitfinex","BTCUSD",1758590480324,0.3234,112640.0,112630.0,1.63311013]
["bitfinex","BTCUSD",1758590480439,0.3234,112640.0,112630.0,1.25547013]
["bitfinex","BTCUSD",1758590480642,0.3234,112640.0,112630.0,1.15323013]
["bitfinex","BTCUSD",1758590481074,0.3234,112640.0,112630.0,1.63307013]
["bitfinex","BTCUSD",1758590482010,0.3234,112640.0,112630.0,2.13307013]
["bitfinex","BTCUSD",1758590482631,0.3234,112640.0,112630.0,2.15974734]
["bitfinex","BTCUSD",1758590483409,0.3234,112640.0,112630.0,2.42884734]
["bitfinex","BTCUSD",1758590484082,0.3234,112640.0,112630.0,1.94892734]
["bitfinex","BTCUSD",1758590485043,0.3234,112640.0,112630.0,2.42876734]
["bitfinex","BTCUSD",1758590485251,0.3234,112640.0,112630.0,1.66736734]
["bitfinex","BTCUSD",1758590485662,0.3234,112640.0,112630.0,2.42868734]
["bitfinex","BTCUSD",1758590486430,0.3234,112640.0,112630.0,1.66736734]
["bitfinex","BTCUSD",1758590486633,0.3234,112640.0,112630.0,2.42864734]
["bitfinex","BTCUSD",1758590487714,0.3234,112640.0,112630.0,1.92864734]
["bitfinex","BTCUSD",1758590488545,0.3234,112640.0,112630.0,1.16736734]
["bitfinex","BTCUSD",1758590488762,0.3234,112640.0,112630.0,1.92856734]
["bitfinex","BTCUSD",1758590490067,0.3234,112640.0,112630.0,1.16736734]
["bitfinex","BTCUSD",1758590490309,0.3234,112640.0,112630.0,1.92844734]
["bitfinex","BTCUSD",1758590491720,0.3234,112640.0,112630.0,1.97844734]
["bitfinex","BTCUSD",1758590492105,0.3234,112640.0,112630.0,1.21736734]
["bitfinex","BTCUSD",1758590492333,0.3234,112640.0,112630.0,1.88244734]
["bitfinex","BTCUSD",1758590492536,0.3234,112640.0,112630.0,1.71736734]
["bitfinex","BTCUSD",1758590492754,0.3234,112640.0,112630.0,2.47840734]
["bitfinex","BTCUSD",1758590494102,0.3234,112640.0,112630.0,1.71736734]
["bitfinex","BTCUSD",1758590494322,0.3234,112640.0,112630.0,2.47840734]
["bitfinex","BTCUSD",1758590496752,0.3234,112640.0,112630.0,1.71736734]
["bitfinex","BTCUSD",1758590496971,0.3234,112640.0,112630.0,2.4872406]
["bitfinex","BTCUSD",1758590497246,0.3234,112640.0,112630.0,2.3912406]
["bitfinex","BTCUSD",1758590497428,0.3234,112640.0,112630.0,1.9872006]
["bitfinex","BTCUSD",1758590497780,0.3234,112640.0,112630.0,1.21736734]
["bitfinex","BTCUSD",1758590497979,0.3234,112640.0,112630.0,1.97824734]
["bitfinex","BTCUSD",1758590500128,0.3234,112640.0,112630.0,1.9869968]
["bitfinex","BTCUSD",1758590500917,0.3234,112640.0,112630.0,1.2261168]
["bitfinex","BTCUSD",1758590501123,0.3234,112640.0,112630.0,1.9868368]
["bitfinex","BTCUSD",1758590502293,0.3234,112640.0,112630.0,2.4868368]
["bitfinex","BTCUSD",1758590502682,0.3234,112640.0,112630.0,1.71736734]
["bitfinex","BTCUSD",1758590502882,0.3316973,112640.0,112630.0,2.47804734]
["bitfinex","BTCUSD",1758590503245,0.33169898,112640.0,112630.0,2.47804734]
["bitfinex","BTCUSD",1758590505233,0.3317014,112640.0,112630.0,2.47804734]
["bitfinex","BTCUSD",1758590505952,0.3317014,112640.0,112630.0,2.42804734]
["bitfinex","BTCUSD",1758590506096,0.3234,112640.0,112630.0,2.47804734]
["bitfinex","BTCUSD",1758590507073,0.3234,112640.0,112630.0,1.97804734]
["bitfinex","BTCUSD",1758590507274,0.3234,112640.0,112630.0,1.92804734]
["bitfinex","BTCUSD",1758590507477,0.3234,112640.0,112630.0,1.97804734]
["bitfinex","BTCUSD",1758590510091,0.3234,112640.0,112630.0,1.92804734]
["bitfinex","BTCUSD",1758590510309,0.3234,112640.0,112630.0,1.97804734]
["bitfinex","BTCUSD",1758590512736,0.3234,112640.0,112630.0,2.47804734]
["bitfinex","BTCUSD",1758590515031,0.9095533,112640.0,112630.0,1.66779823]
["bitfinex","BTCUSD",1758590515236,0.93623442,112640.0,112630.0,1.66779823]
["bitfinex","BTCUSD",1758590515443,0.37885112,112640.0,112630.0,1.66779823]
["bitfinex","BTCUSD",1758590515639,0.65754277,112640.0,112630.0,1.66779823]
["bitfinex","BTCUSD",1758590516754,0.93623442,112640.0,112630.0,1.66779823]
["bitfinex","BTCUSD",1758590517265,0.93623442,112640.0,112630.0,1.16779823]
["bitfinex","BTCUSD",1758590517629,0.65754277,112640.0,112630.0,1.16779823]
["bitfinex","BTCUSD",1758590518575,0.65754277,112640.0,112630.0,1.11779823]
["bitfinex","BTCUSD",1758590520931,0.93657442,112640.0,112630.0,1.11747823]
["bitfinex","BTCUSD",1758590521502,0.65788277,112640.0,112630.0,1.11747823]
["bitfinex","BTCUSD",1758590522351,0.63120165,112640.0,112630.0,1.11747823]
["bitfinex","BTCUSD",1758590522903,0.63120165,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590523521,0.9098933,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590524321,0.3234,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590524526,0.60209165,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590524727,0.3234,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590524945,0.60209165,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590526309,0.60209165,112640.0,112630.0,1.11751823]
["bitfinex","BTCUSD",1758590526523,0.3234,112640.0,112630.0,1.11751823]
["bitfinex","BTCUSD",1758590531348,0.3234,112640.0,112630.0,1.61751823]
["bitfinex","BTCUSD",1758590532250,0.3234,112640.0,112630.0,1.69767013]
["bitfinex","BTCUSD",1758590532660,0.3234,112640.0,112630.0,2.08159013]
["bitfinex","BTCUSD",1758590535035,0.3234,112640.0,112630.0,1.32159013]
["bitfinex","BTCUSD",1758590535237,0.3234,112640.0,112630.0,2.08175013]
["bitfinex","BTCUSD",1758590535986,0.3234,112640.0,112630.0,1.98575013]
["bitfinex","BTCUSD",1758590536119,0.3234,112640.0,112630.0,1.98571013]
["bitfinex","BTCUSD",1758590536344,0.3234,112640.0,112630.0,1.58167013]
["bitfinex","BTCUSD",1758590537822,0.3234,112640.0,112630.0,0.82159013]
["bitfinex","BTCUSD",1758590538028,0.3234,112640.0,112630.0,1.58167013]
["bitfinex","BTCUSD",1758590539377,0.3234,112640.0,112630.0,0.82159013]
["bitfinex","BTCUSD",1758590539626,0.3234,112640.0,112630.0,1.10187013]
["bitfinex","BTCUSD",1758590539830,0.3234,112640.0,112630.0,1.58167013]
["bitfinex","BTCUSD",1758590540011,0.3234,112640.0,112630.0,0.82159013]
["bitfinex","BTCUSD",1758590540240,0.3234,112640.0,112630.0,1.58167013]
["bitfinex","BTCUSD",1758590540628,0.32554,112640.0,112630.0,1.48567013]
["bitfinex","BTCUSD",1758590540861,0.3234,112640.0,112630.0,1.58163013]
["bitfinex","BTCUSD",1758590541252,0.3234,112640.0,112630.0,2.08163013]
["bitfinex","BTCUSD",1758590542420,0.3234,112640.0,112630.0,2.35073013]
["bitfinex","BTCUSD",1758590543434,0.3234,112640.0,112630.0,2.08163013]
["bitfinex","BTCUSD",1758590546274,0.3234,112640.0,112630.0,1.58163013]
["bitfinex","BTCUSD",1758590551324,0.3234,112640.0,112630.0,2.08163013]
["bitfinex","BTCUSD",1758590554621,0.3234,112640.0,112630.0,2.08143013]
["bitfinex","BTCUSD",1758590556314,0.3234,112640.0,112630.0,1.58143013]
["bitfinex","BTCUSD",1758590561310,0.3234,112640.0,112630.0,2.08143013]
["bitfinex","BTCUSD",1758590563264,0.3234,112640.0,112630.0,2.40053013]
["bitfinex","BTCUSD",1758590565969,0.3234,112640.0,112630.0,1.64069013]
["bitfinex","BTCUSD",1758590566111,0.3234,112640.0,112630.0,2.40017013]
["bitfinex","BTCUSD",1758590566299,0.3234,112640.0,112630.0,1.90017013]
["bitfinex","BTCUSD",1758590571263,0.3234,112640.0,112630.0,2.40017013]
["bitfinex","BTCUSD",1758590572885,0.3234,112640.0,112630.0,1.64069013]
["bitfinex","BTCUSD",1758590573096,0.3234,112640.0,112630.0,2.40025013]
["bitfinex","BTCUSD",1758590574614,0.3234,112640.0,112630.0,1.64069013]
["bitfinex","BTCUSD",1758590574792,0.3234,112640.0,112630.0,2.40017013]
["bitfinex","BTCUSD",1758590576365,0.3234,112640.0,112630.0,1.90017013]
["bitfinex","BTCUSD",1758590576926,0.3234,112640.0,112630.0,1.14069013]
["bitfinex","BTCUSD",1758590577126,0.3234,112640.0,112630.0,1.90021013]
["bitfinex","BTCUSD",1758590581201,0.3234,112640.0,112630.0,1.80533013]
["bitfinex","BTCUSD",1758590581375,0.3234,112640.0,112630.0,1.90125013]
["bitfinex","BTCUSD",1758590581796,0.3234,112640.0,112630.0,2.40125013]
["bitfinex","BTCUSD",1758590584859,0.3234,112640.0,112630.0,2.30533013]
["bitfinex","BTCUSD",1758590585086,0.3234,112640.0,112630.0,2.40125013]
["bitfinex","BTCUSD",1758590585891,0.32546,112640.0,112630.0,1.64069013]
["bitfinex","BTCUSD",1758590586103,0.32546,112640.0,112630.0,2.40121013]
["bitfinex","BTCUSD",1758590586104,0.35227,112640.0,112630.0,2.40121013]
["bitfinex","BTCUSD",1758590586339,0.35227,112640.0,112630.0,1.90121013]
["bitfinex","BTCUSD",1758590589668,0.35227,112640.0,112630.0,1.80525013]
["bitfinex","BTCUSD",1758590589840,0.35227,112640.0,112630.0,1.90117013]
["bitfinex","BTCUSD",1758590591293,0.35227,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590592823,0.3234,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590592961,0.3284,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590593172,0.35227,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590593787,0.34933,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590594245,0.35227,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590595389,0.34933,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590596075,0.35227,112640.0,112630.0,2.40117013]
["bitfinex","BTCUSD",1758590596482,0.35227,112640.0,112630.0,1.90117013]
["bitfinex","BTCUSD",1758590597221,0.35269,112640.0,112630.0,1.06053823]
["bitfinex","BTCUSD",1758590597504,0.35269,112640.0,112630.0,1.82057823]
["bitfinex","BTCUSD",1758590597967,0.35269,112640.0,112630.0,1.34085823]
["bitfinex","BTCUSD",1758590598181,0.35269,112640.0,112630.0,1.82057823]
["bitfinex","BTCUSD",1758590601476,0.35269,112640.0,112630.0,1.55151823]
["bitfinex","BTCUSD",1758590601629,0.35269,112640.0,112630.0,2.05151823]
["bitfinex","BTCUSD",1758590607006,0.35269,112640.0,112630.0,1.55151823]
["bitfinex","BTCUSD",1758590608264,0.35269,112640.0,112630.0,0.79143823]
["bitfinex","BTCUSD",1758590608501,0.35269,112640.0,112630.0,1.55119823]
["bitfinex","BTCUSD",1758590610535,0.9102528,112640.0,112630.0,0.88735823]
["bitfinex","BTCUSD",1758590610758,0.9102528,112640.0,112630.0,1.16731823]
["bitfinex","BTCUSD",1758590610957,0.65815203,112640.0,112630.0,1.16731823]
["bitfinex","BTCUSD",1758590611368,0.65815203,112640.0,112630.0,1.66731823]
["bitfinex","BTCUSD",1758590611845,0.93693343,112640.0,112630.0,1.66731823]
["bitfinex","BTCUSD",1758590612074,0.65815203,112640.0,112630.0,1.66731823]
["bitfinex","BTCUSD",1758590616352,0.37937063,112640.0,112630.0,1.16731823]
["bitfinex","BTCUSD",1758590616673,0.65815203,112640.0,112630.0,1.16719823]
["bitfinex","BTCUSD",1758590621283,0.65815203,112640.0,112630.0,1.66719823]
["bitfinex","BTCUSD",1758590621915,0.93693343,112640.0,112630.0,1.11386565]
["bitfinex","BTCUSD",1758590622124,1.45449024,112640.0,112630.0,0.59626967]
["bitfinex","BTCUSD",1758590622329,1.45449024,112640.0,112630.0,0.97202967]
["bitfinex","BTCUSD",1758590624369,0.89692744,112640.0,112630.0,0.97202967]
["bitfinex","BTCUSD",1758590624570,1.45449024,112640.0,112630.0,0.97202967]
["bitfinex","BTCUSD",1758590625839,1.45449024,112640.0,112630.0,0.59626967]
["bitfinex","BTCUSD",1758590625978,1.45449024,112640.0,112630.0,0.97202967]
["bitfinex","BTCUSD",1758590626581,1.45449024,112640.0,112630.0,0.47202967]
["bitfinex","BTCUSD",1758590628782,0.89692744,112640.0,112630.0,0.47202967]
["bitfinex","BTCUSD",1758590629085,1.45449024,112640.0,112630.0,0.47202967]
["bitfinex","BTCUSD",1758590629712,1.45449024,112640.0,112630.0,0.87202967]
["bitfinex","BTCUSD",1758590630458,1.45449024,112640.0,112630.0,0.47202967]
["bitfinex","BTCUSD",1758590630665,1.45449024,112640.0,112630.0,0.64960225]
["bitfinex","BTCUSD",1758590630859,0.71937063,112640.0,112630.0,0.64960225]
["bitfinex","BTCUSD",1758590631066,1.27693343,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590631278,1.27693343,112640.0,112630.0,1.54960225]
["bitfinex","BTCUSD",1758590631485,1.27693343,112640.0,112630.0,1.14960225]
["bitfinex","BTCUSD",1758590631737,1.27693343,112640.0,112630.0,1.05364225]
["bitfinex","BTCUSD",1758590631862,1.27693343,112640.0,112630.0,1.14960225]
["bitfinex","BTCUSD",1758590634873,1.45449024,112640.0,112630.0,1.14960225]
["bitfinex","BTCUSD",1758590635499,1.27693343,112640.0,112630.0,1.54960225]
["bitfinex","BTCUSD",1758590635899,1.27693343,112640.0,112630.0,1.14960225]
["bitfinex","BTCUSD",1758590636311,1.27693343,112640.0,112630.0,1.54960225]
["bitfinex","BTCUSD",1758590636471,1.27693343,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590637120,0.69508063,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590637291,0.96886203,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590637616,0.97095203,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590637775,0.99801203,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590638572,0.71923063,112640.0,112630.0,0.95364225]
["bitfinex","BTCUSD",1758590638858,0.99801203,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590639429,1.27679343,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590640414,0.99801203,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590641922,0.71923063,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590642360,0.69008063,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590642788,0.35008063,112640.0,112630.0,1.04960225]
["bitfinex","BTCUSD",1758590647119,0.35008063,112640.0,112630.0,1.54960225]
["bitfinex","BTCUSD",1758590648644,0.3234,112640.0,112630.0,1.54960225]
["bitfinex","BTCUSD",1758590651301,0.3234,112640.0,112630.0,1.09106725]
["bitfinex","BTCUSD",1758590657007,0.3234,112640.0,112630.0,1.59106725]
["bitfinex","BTCUSD",1758590657493,0.35007951,112640.0,112630.0,1.59106725]
["bitfinex","BTCUSD",1758590657715,0.35007951,112640.0,112630.0,1.21530725]
["bitfinex","BTCUSD",1758590657918,0.35007951,112640.0,112630.0,1.97490725]
["bitfinex","BTCUSD",1758590658979,0.35007951,112640.0,112630.0,1.21530725]
["bitfinex","BTCUSD",1758590659185,0.3234,112640.0,112630.0,1.97490725]
["bitfinex","BTCUSD",1758590659606,0.3234,112640.0,112630.0,1.21530725]
["bitfinex","BTCUSD",1758590659863,0.3234,112640.0,112630.0,1.97490725]
["bitfinex","BTCUSD",1758590661496,0.3234,112640.0,112630.0,1.47490725]
["bitfinex","BTCUSD",1758590661718,0.3234,112640.0,112630.0,1.47486725]
["bitfinex","BTCUSD",1758590662918,0.3234,112640.0,112630.0,0.71530725]
["bitfinex","BTCUSD",1758590663474,0.3234,112640.0,112630.0,1.47486725]
["bitfinex","BTCUSD",1758590666511,0.3234,112640.0,112630.0,1.97486725]
["bitfinex","BTCUSD",1758590671897,0.3234,112640.0,112630.0,1.47482725]
["bitfinex","BTCUSD",1758590676838,0.3234,112640.0,112630.0,1.97482725]
["bitfinex","BTCUSD",1758590680767,0.3234,112640.0,112630.0,1.21530725]
["bitfinex","BTCUSD",1758590680973,0.3234,112640.0,112630.0,1.97482725]
["bitfinex","BTCUSD",1758590681395,0.3234,112640.0,112630.0,1.47482725]
["bitfinex","BTCUSD",1758590682395,0.3234,112640.0,112630.0,1.47478725]
["bitfinex","BTCUSD",1758590686839,0.3234,112640.0,112630.0,1.97478725]
["bitfinex","BTCUSD",1758590688456,0.3234,112640.0,112630.0,1.21530725]
["bitfinex","BTCUSD",1758590688687,0.3234,112640.0,112630.0,1.97478725]
["bitfinex","BTCUSD",1758590691319,0.3234,112640.0,112630.0,1.47478725]
["bitfinex","BTCUSD",1758590693846,0.3234,112640.0,112630.0,1.74388725]
["bitfinex","BTCUSD",1758590696294,0.3234,112640.0,112630.0,2.24388725]
["bitfinex","BTCUSD",1758590699305,0.3234,112640.0,112630.0,2.24384725]
["bitfinex","BTCUSD",1758590702051,0.3234,112640.0,112630.0,1.74384725]
["bitfinex","BTCUSD",1758590704616,0.3234,112640.0,112630.0,1.50489915]
["bitfinex","BTCUSD",1758590704834,0.3234,112640.0,112630.0,1.55489915]
["bitfinex","BTCUSD",1758590706698,0.3234,112640.0,112630.0,2.05489915]
["bitfinex","BTCUSD",1758590707459,0.3234,112640.0,112630.0,2.06391246]
["bitfinex","BTCUSD",1758590711452,0.3234,112640.0,112630.0,1.56391246]
["bitfinex","BTCUSD",1758590712219,0.31512072,112640.0,112630.0,1.56391246]
["bitfinex","BTCUSD",1758590712599,0.0004,112650.0,112640.0,0.25770871]
["bitfinex","BTCUSD",1758590712804,0.0004,112650.0,112640.0,0.89163838]
["bitfinex","BTCUSD",1758590713200,0.0004,112650.0,112640.0,1.29163838]
["bitfinex","BTCUSD",1758590714400,0.0014,112650.0,112640.0,1.29763838]
["bitfinex","BTCUSD",1758590714797,0.0014,112650.0,112640.0,1.31363838]
["bitfinex","BTCUSD",1758590714798,0.0044,112650.0,112640.0,1.31363838]
["bitfinex","BTCUSD",1758590715167,0.0044,112650.0,112640.0,1.79335838]
["bitfinex","BTCUSD",1758590715367,0.0044,112650.0,112640.0,1.31363838]
["bitfinex","BTCUSD",1758590715660,0.0044,112650.0,112640.0,1.79335838]
["bitfinex","BTCUSD",1758590715843,0.0044,112650.0,112640.0,1.79331838]
["bitfinex","BTCUSD",1758590716059,0.0044,112650.0,112640.0,1.03407838]
["bitfinex","BTCUSD",1758590716196,0.0044,112650.0,112640.0,1.79331838]
["bitfinex","BTCUSD",1758590716834,0.0044,112650.0,112640.0,1.81359838]
["bitfinex","BTCUSD",1758590717044,0.0044,112650.0,112640.0,2.29331838]
["bitfinex","BTCUSD",1758590718212,0.0044,112650.0,112640.0,1.81359838]
["bitfinex","BTCUSD",1758590718421,0.0044,112650.0,112640.0,2.29331838]
["bitfinex","BTCUSD",1758590719591,0.00655,112650.0,112640.0,1.48407838]
["bitfinex","BTCUSD",1758590719793,0.03317,112650.0,112640.0,2.24331838]
["bitfinex","BTCUSD",1758590720417,0.03317,112650.0,112640.0,1.48407838]
["bitfinex","BTCUSD",1758590720577,0.03317,112650.0,112640.0,1.45392648]
["bitfinex","BTCUSD",1758590720778,0.03317,112650.0,112640.0,2.21316648]
["bitfinex","BTCUSD",1758590721536,0.03317,112650.0,112640.0,1.71316648]
["bitfinex","BTCUSD",1758590722382,0.03317,112650.0,112640.0,1.32936648]
["bitfinex","BTCUSD",1758590722532,0.40482701,112650.0,112640.0,0.68482648]
["bitfinex","BTCUSD",1758590722887,0.40482701,112650.0,112640.0,1.06026648]
["bitfinex","BTCUSD",1758590723093,0.05984849,112650.0,112640.0,1.06026648]
["bitfinex","BTCUSD",1758590723817,0.05984849,112650.0,112640.0,0.68482648]
["bitfinex","BTCUSD",1758590724022,0.4315055,112650.0,112640.0,1.06026648]
["bitfinex","BTCUSD",1758590724617,0.33864969,112650.0,112640.0,1.06026648]
["bitfinex","BTCUSD",1758590726631,0.33864969,112650.0,112640.0,0.68482648]
["bitfinex","BTCUSD",1758590726831,0.33864969,112650.0,112640.0,1.56026648]
["bitfinex","BTCUSD",1758590731315,0.51619074,112650.0,112640.0,1.56026648]
["bitfinex","BTCUSD",1758590731714,0.51619074,112650.0,112640.0,1.06026648]
["bitfinex","BTCUSD",1758590732451,0.51519074,112650.0,112640.0,1.05426648]
["bitfinex","BTCUSD",1758590732668,0.33464969,112650.0,112640.0,1.04126648]
["bitfinex","BTCUSD",1758590733821,0.33664969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590734023,0.05784849,112650.0,112640.0,0.64826648]
["bitfinex","BTCUSD",1758590734214,0.33664969,112650.0,112640.0,0.64826648]
["bitfinex","BTCUSD",1758590734636,0.51419074,112650.0,112640.0,0.27282648]
["bitfinex","BTCUSD",1758590734841,0.51419074,112650.0,112640.0,0.64830648]
["bitfinex","BTCUSD",1758590735459,0.51419074,112650.0,112640.0,0.47074967]
["bitfinex","BTCUSD",1758590736272,0.51419074,112650.0,112640.0,0.64830648]
["bitfinex","BTCUSD",1758590737024,0.51419074,112650.0,112640.0,1.14830648]
["bitfinex","BTCUSD",1758590737981,0.51419074,112650.0,112640.0,1.54830648]
["bitfinex","BTCUSD",1758590740567,0.51419074,112650.0,112640.0,1.37074967]
["bitfinex","BTCUSD",1758590741009,0.85419074,112650.0,112640.0,0.99526967]
["bitfinex","BTCUSD",1758590741255,1.13299194,112650.0,112640.0,0.97070967]
["bitfinex","BTCUSD",1758590741712,1.13299194,112650.0,112640.0,0.47070967]
["bitfinex","BTCUSD",1758590746748,1.13299194,112650.0,112640.0,0.97070967]
["bitfinex","BTCUSD",1758590747940,1.13299194,112650.0,112640.0,0.59526967]
["bitfinex","BTCUSD",1758590748159,1.13299194,112650.0,112640.0,0.97074967]
["bitfinex","BTCUSD",1758590748385,1.13299194,112650.0,112640.0,0.47074967]
["bitfinex","BTCUSD",1758590749709,1.13299194,112650.0,112640.0,0.37478967]
["bitfinex","BTCUSD",1758590756274,0.57538954,112650.0,112640.0,0.37478967]
["bitfinex","BTCUSD",1758590756474,0.85419074,112650.0,112640.0,0.37478967]
["bitfinex","BTCUSD",1758590760074,0.82542074,112650.0,112640.0,0.37478967]
["bitfinex","BTCUSD",1758590760496,0.85431074,112650.0,112640.0,0.37478967]
["bitfinex","BTCUSD",1758590761308,0.36907849,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590761563,0.82542074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590761765,0.83069074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590761985,0.82758074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590762156,0.82542074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590762356,0.64787969,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590762563,0.82758074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590763170,0.64787969,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590765473,0.82542074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590765649,0.64787969,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590766057,0.82542074,112650.0,112640.0,0.55234648]
["bitfinex","BTCUSD",1758590766256,0.82542074,112650.0,112640.0,0.95234648]
["bitfinex","BTCUSD",1758590766858,0.54661954,112650.0,112640.0,0.95234648]
["bitfinex","BTCUSD",1758590767059,0.02907849,112650.0,112640.0,0.95234648]
["bitfinex","BTCUSD",1758590768416,0.02907849,112650.0,112640.0,0.67282648]
["bitfinex","BTCUSD",1758590768609,0.30787969,112650.0,112640.0,1.04830648]
["bitfinex","BTCUSD",1758590770590,0.02907849,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590771137,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590772150,0.30787969,112650.0,112640.0,0.67282648]
["bitfinex","BTCUSD",1758590772396,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590776802,0.30787969,112650.0,112640.0,0.67282648]
["bitfinex","BTCUSD",1758590777038,0.31314969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590777252,0.33294969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590777426,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590777608,0.02907849,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590777805,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590778457,0.02907849,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590778589,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590781984,0.31306969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590782187,0.30787969,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590785623,0.26642269,112650.0,112640.0,1.04826648]
["bitfinex","BTCUSD",1758590786008,0.52895648,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758590786279,0.52895648,112660.0,112650.0,0.26281072]
["bitfinex","BTCUSD",1758590786491,0.53110648,112660.0,112650.0,0.26281072]
["bitfinex","BTCUSD",1758590786698,0.25230528,112660.0,112650.0,0.66281072]
["bitfinex","BTCUSD",1758590787131,0.25230528,112660.0,112650.0,1.16281072]
["bitfinex","BTCUSD",1758590787132,0.62446782,112660.0,112650.0,1.16281072]
["bitfinex","BTCUSD",1758590787332,0.62446782,112660.0,112650.0,1.16481072]
["bitfinex","BTCUSD",1758590788179,0.62446782,112660.0,112650.0,1.26077072]
["bitfinex","BTCUSD",1758590789227,0.62646782,112660.0,112650.0,0.76677072]
["bitfinex","BTCUSD",1758590790219,0.62646782,112660.0,112650.0,0.83263561]
["bitfinex","BTCUSD",1758590792277,0.62646782,112660.0,112650.0,0.73667561]
["bitfinex","BTCUSD",1758590792483,0.62646782,112660.0,112650.0,0.55913456]
["bitfinex","BTCUSD",1758590792704,0.62646782,112660.0,112650.0,0.43857456]
["bitfinex","BTCUSD",1758590792918,0.96646782,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758590800366,0.57186217,112660.0,112650.0,0.55025072]
["bitfinex","BTCUSD",1758590800546,0.56667217,112660.0,112650.0,0.61555591]
["bitfinex","BTCUSD",1758590801412,0.93836748,112660.0,112650.0,0.61555591]
["bitfinex","BTCUSD",1758590802606,0.93836748,112660.0,112650.0,0.83801486]
["bitfinex","BTCUSD",1758590802817,0.93836748,112660.0,112650.0,1.01555591]
["bitfinex","BTCUSD",1758590805208,0.93836748,112660.0,112650.0,0.61555591]
["bitfinex","BTCUSD",1758590805771,0.94044748,112660.0,112650.0,0.61555591]
["bitfinex","BTCUSD",1758590806822,0.94357748,112660.0,112650.0,0.43801486]
["bitfinex","BTCUSD",1758590806971,0.96644748,112660.0,112650.0,0.43801486]
["bitfinex","BTCUSD",1758590809302,0.96644748,112660.0,112650.0,0.83801486]
["bitfinex","BTCUSD",1758590811894,0.96644748,112660.0,112650.0,0.93393486]
["bitfinex","BTCUSD",1758590812408,0.59475217,112660.0,112650.0,0.93393486]
["bitfinex","BTCUSD",1758590812603,0.96644748,112660.0,112650.0,0.93393486]
["bitfinex","BTCUSD",1758590816281,0.96644748,112660.0,112650.0,0.53393486]
["bitfinex","BTCUSD",1758590819604,0.78892219,112660.0,112650.0,0.71147591]
["bitfinex","BTCUSD",1758590819812,0.76292219,112660.0,112650.0,0.71147591]
["bitfinex","BTCUSD",1758590820208,0.76292219,112660.0,112650.0,1.11147591]
["bitfinex","BTCUSD",1758590820372,0.93836748,112660.0,112650.0,0.73611591]
["bitfinex","BTCUSD",1758590820563,0.96322748,112660.0,112650.0,1.11147591]
["bitfinex","BTCUSD",1758590820879,0.96643748,112660.0,112650.0,1.11147591]
["bitfinex","BTCUSD",1758590822415,0.96643748,112660.0,112650.0,1.01551591]
["bitfinex","BTCUSD",1758590822665,0.96643748,112660.0,112650.0,1.11147591]
["bitfinex","BTCUSD",1758590828017,0.96643748,112660.0,112650.0,0.73611591]
["bitfinex","BTCUSD",1758590828177,0.96643748,112660.0,112650.0,0.15857486]
["bitfinex","BTCUSD",1758590828584,0.96643748,112660.0,112650.0,0.43793486]
["bitfinex","BTCUSD",1758590828787,0.96643748,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590832494,0.96603443,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590833695,0.59433912,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590833904,0.96603443,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590834853,0.96603443,112660.0,112650.0,0.55017072]
["bitfinex","BTCUSD",1758590835350,0.96603443,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590837781,0.96603443,112660.0,112650.0,0.09326967]
["bitfinex","BTCUSD",1758590837985,0.96603443,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590842391,0.96603443,112660.0,112650.0,0.55017072]
["bitfinex","BTCUSD",1758590843758,0.96603443,112660.0,112650.0,0.37262967]
["bitfinex","BTCUSD",1758590844423,0.38874383,112660.0,112650.0,0.55017072]
["bitfinex","BTCUSD",1758590844638,0.76043914,112660.0,112650.0,0.55017072]
["bitfinex","BTCUSD",1758590845044,0.76043914,112660.0,112650.0,0.95017072]
["bitfinex","BTCUSD",1758590845473,0.76043914,112660.0,112650.0,1.01520938]
["bitfinex","BTCUSD",1758590845606,0.76043914,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590845814,0.42043914,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590846015,0.42043914,112660.0,112650.0,1.01520938]
["bitfinex","BTCUSD",1758590846267,0.42043914,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590846825,0.60627933,112660.0,112650.0,1.01520938]
["bitfinex","BTCUSD",1758590848817,0.60627933,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590851228,0.60828933,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590853231,0.60828933,112660.0,112650.0,1.01520938]
["bitfinex","BTCUSD",1758590856196,0.60828933,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590856997,0.60627933,112660.0,112650.0,0.61520938]
["bitfinex","BTCUSD",1758590858618,0.81346462,112660.0,112650.0,0.71112938]
["bitfinex","BTCUSD",1758590859148,0.81346462,112660.0,112650.0,0.33584938]
["bitfinex","BTCUSD",1758590859351,0.81346462,112660.0,112650.0,0.43758833]
["bitfinex","BTCUSD",1758590859561,0.81346462,112660.0,112650.0,0.53354833]
["bitfinex","BTCUSD",1758590859978,0.81346462,112660.0,112650.0,0.15830833]
["bitfinex","BTCUSD",1758590860341,0.81346462,112660.0,112650.0,0.53354833]
["bitfinex","BTCUSD",1758590860701,0.81346462,112660.0,112650.0,0.15830833]
["bitfinex","BTCUSD",1758590860883,0.81346462,112660.0,112650.0,0.43758833]
["bitfinex","BTCUSD",1758590869093,0.81346462,112660.0,112650.0,0.61512938]
["bitfinex","BTCUSD",1758590869919,0.81346462,112660.0,112650.0,0.43758833]
["bitfinex","BTCUSD",1758590871030,1.09223237,112660.0,112650.0,0.09326967]
["bitfinex","BTCUSD",1758590871233,1.09223237,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590871652,1.43223237,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590873593,0.59592912,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590873811,1.43223237,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590874800,1.15346462,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590875018,1.43223237,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590877096,1.15346462,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590877537,0.59592912,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590877778,1.15346462,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590879131,0.59592912,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590879309,1.15346462,112660.0,112650.0,0.34462967]
["bitfinex","BTCUSD",1758590883591,1.15346462,112660.0,112650.0,0.37246967]
["bitfinex","BTCUSD",1758590889172,1.43223237,112660.0,112650.0,0.37246967]
["bitfinex","BTCUSD",1758590892588,1.15346462,112660.0,112650.0,0.37246967]
["bitfinex","BTCUSD",1758590893228,0.59592912,112660.0,112650.0,0.37246967]
["bitfinex","BTCUSD",1758590893418,0.56626912,112660.0,112650.0,0.37246967]
["bitfinex","BTCUSD",1758590893671,0.56626912,112660.0,112650.0,0.55001072]
["bitfinex","BTCUSD",1758590893889,0.84503687,112660.0,112650.0,0.55001072]
["bitfinex","BTCUSD",1758590894100,0.66751158,112660.0,112650.0,0.55001072]
["bitfinex","BTCUSD",1758590894303,0.66751158,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590896225,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590897203,0.94627933,112660.0,112650.0,1.01554245]
["bitfinex","BTCUSD",1758590897861,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590898379,0.94627933,112660.0,112650.0,1.01554245]
["bitfinex","BTCUSD",1758590898804,0.38874383,112660.0,112650.0,1.01554245]
["bitfinex","BTCUSD",1758590899016,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590899656,1.12380462,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590900952,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590901363,1.12380462,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590901973,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590902338,0.38874383,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590902576,0.94627933,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590903194,1.12380462,112660.0,112650.0,0.61554245]
["bitfinex","BTCUSD",1758590904183,1.12580462,112660.0,112650.0,0.33634245]
["bitfinex","BTCUSD",1758590904385,0.56626912,112660.0,112650.0,0.71146245]
["bitfinex","BTCUSD",1758590904595,1.12380462,112660.0,112650.0,0.71146245]
["bitfinex","BTCUSD",1758590905435,1.12380462,112660.0,112650.0,0.71126135]
["bitfinex","BTCUSD",1758590907753,0.94627933,112660.0,112650.0,0.71126135]
["bitfinex","BTCUSD",1758590908182,0.38874383,112660.0,112650.0,0.71126135]
["bitfinex","BTCUSD",1758590908394,0.94627933,112660.0,112650.0,0.71126135]
["bitfinex","BTCUSD",1758590908740,0.93795783,112660.0,112650.0,0.71126135]
["bitfinex","BTCUSD",1758590909771,0.94297783,112660.0,112650.0,0.1586003]
["bitfinex","BTCUSD",1758590909975,0.96165783,112660.0,112650.0,0.61526135]
["bitfinex","BTCUSD",1758590910274,0.93795783,112660.0,112650.0,0.61526135]
["bitfinex","BTCUSD",1758590912243,0.93997783,112660.0,112650.0,0.33614135]
["bitfinex","BTCUSD",1758590912461,0.93997783,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590912671,0.56828912,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590912846,0.56626912,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590913049,0.76043254,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590913638,0.93795783,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590913833,0.76043254,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590914111,0.38874383,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590914449,0.76043254,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758590917180,0.76043254,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758590917375,0.38874383,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758590917597,0.76043254,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758590917800,0.38874383,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758590917945,0.02206418,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758590919546,0.02206418,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590919772,0.02206418,112660.0,112650.0,1.11146135]
["bitfinex","BTCUSD",1758590926332,0.02206418,112660.0,112650.0,1.11158135]
["bitfinex","BTCUSD",1758590926656,0.02206418,112660.0,112650.0,1.01566135]
["bitfinex","BTCUSD",1758590926862,0.02206418,112660.0,112650.0,1.11162135]
["bitfinex","BTCUSD",1758590930371,0.02206418,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590930558,0.39375289,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590930752,0.39577289,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590930985,0.42247289,112660.0,112650.0,1.11162135]
["bitfinex","BTCUSD",1758590931183,0.39375289,112660.0,112650.0,1.11162135]
["bitfinex","BTCUSD",1758590932410,0.39375289,112660.0,112650.0,1.01566135]
["bitfinex","BTCUSD",1758590932623,0.41745289,112660.0,112650.0,1.11158135]
["bitfinex","BTCUSD",1758590932840,0.42245031,112660.0,112650.0,1.11158135]
["bitfinex","BTCUSD",1758590933459,0.42245031,112660.0,112650.0,1.61158135]
["bitfinex","BTCUSD",1758590933599,0.42245031,112660.0,112650.0,1.23614135]
["bitfinex","BTCUSD",1758590933959,0.44915031,112660.0,112650.0,1.61194135]
["bitfinex","BTCUSD",1758590935182,0.0774616,112660.0,112650.0,1.61194135]
["bitfinex","BTCUSD",1758590935395,0.44915031,112660.0,112650.0,1.61194135]
["bitfinex","BTCUSD",1758590936108,0.44915031,112660.0,112650.0,1.23614135]
["bitfinex","BTCUSD",1758590936270,0.44915031,112660.0,112650.0,1.61194135]
["bitfinex","BTCUSD",1758590936833,0.6266756,112660.0,112650.0,1.61230135]
["bitfinex","BTCUSD",1758590937039,0.6266756,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590942120,0.6266756,112660.0,112650.0,1.61230135]
["bitfinex","BTCUSD",1758590942544,0.6266756,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590943347,0.59999818,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590944708,0.42247289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590944917,0.39375289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590945978,0.02206418,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590947442,0.39375289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590948055,0.42376289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590948918,0.05207418,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590949070,0.04677418,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590949269,0.02206418,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590949494,0.39375289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590950074,0.02206418,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590951002,0.39375289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590951203,0.39905289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590951428,0.42376289,112660.0,112650.0,1.11230135]
["bitfinex","BTCUSD",1758590952033,0.05207418,112660.0,112650.0,1.11214135]
["bitfinex","BTCUSD",1758590952243,0.42376289,112660.0,112650.0,1.11214135]
["bitfinex","BTCUSD",1758590956458,0.05207418,112660.0,112650.0,1.11214135]
["bitfinex","BTCUSD",1758590956623,0.42376289,112660.0,112650.0,1.11214135]
["bitfinex","BTCUSD",1758590957768,0.60128818,112660.0,112650.0,1.01610135]
["bitfinex","BTCUSD",1758590957986,0.60128818,112660.0,112650.0,1.11202135]
["bitfinex","BTCUSD",1758590958600,0.60128818,112660.0,112650.0,1.01598135]
["bitfinex","BTCUSD",1758590958765,0.22959947,112660.0,112650.0,1.01602135]
["bitfinex","BTCUSD",1758590958972,0.60128818,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590959543,0.42376289,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590963452,0.39590289,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590963658,0.39375289,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590964475,0.02206418,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590964670,0.04874246,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590965041,0.02206418,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590966209,0.39375289,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590966686,0.02206418,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590968239,0.02412418,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590968457,0.04675418,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590968669,0.32549755,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590969885,0.32867755,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590970534,0.60742092,112660.0,112650.0,1.11198135]
["bitfinex","BTCUSD",1758590974718,0.60742092,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590974952,0.60742092,112660.0,112650.0,1.11154135]
["bitfinex","BTCUSD",1758590975479,0.60424092,112660.0,112650.0,1.11154135]
["bitfinex","BTCUSD",1758590975671,0.32549755,112660.0,112650.0,1.11154135]
["bitfinex","BTCUSD",1758590977358,0.32867755,112660.0,112650.0,1.11154135]
["bitfinex","BTCUSD",1758590977465,0.32549755,112660.0,112650.0,1.11154135]
["bitfinex","BTCUSD",1758590979711,0.30286755,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758590979908,0.30604755,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758590980114,0.60742092,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758590981737,0.60742092,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590982120,0.63409898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590983044,0.61146898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590983250,0.60828898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590983698,0.63091898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590983897,0.63409898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590985601,0.60622898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590985796,0.57955092,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590986240,0.60622898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590986445,0.02206418,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590986645,0.32748561,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590987253,0.30080755,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590987492,0.30286755,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590987654,0.58479092,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590988033,0.61146898,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590989031,0.02206418,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590989232,0.30080755,112660.0,112650.0,1.11134135]
["bitfinex","BTCUSD",1758590995929,0.30080755,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591001105,0.30080755,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591001381,0.58458092,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591001573,0.58154092,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591002303,0.60521092,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591002735,0.60825092,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591003713,0.07744156,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591004031,0.6318883,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591004766,0.6349283,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591008917,0.81245359,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591009274,0.81245359,112660.0,112650.0,0.9337203]
["bitfinex","BTCUSD",1758591009629,0.81245359,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591012156,0.81245359,112660.0,112650.0,0.9337603]
["bitfinex","BTCUSD",1758591012375,0.25496685,112660.0,112650.0,0.9337603]
["bitfinex","BTCUSD",1758591012563,0.81245359,112660.0,112650.0,0.9337603]
["bitfinex","BTCUSD",1758591012951,0.81245359,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591014957,0.6349283,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591015160,0.04874156,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591015400,0.32748493,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591017200,0.04874156,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591019022,0.32748493,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591019227,0.32748493,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591019435,0.04874156,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591019635,0.32748493,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591020592,0.04874156,112660.0,112650.0,1.01530135]
["bitfinex","BTCUSD",1758591020828,0.32748493,112660.0,112650.0,1.11126135]
["bitfinex","BTCUSD",1758591023530,0.32748493,112660.0,112650.0,1.01530135]
["bitfinex","BTCUSD",1758591023708,0.32748493,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591026978,0.32748493,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591028240,0.32955493,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591028443,0.32748493,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591029350,0.35533493,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591030700,0.44824009,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591031930,0.44824009,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591033157,0.44529009,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591033369,0.42246009,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591033576,0.05081156,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591034231,0.04874156,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591037137,0.04874156,112660.0,112650.0,1.61122135]
["bitfinex","BTCUSD",1758591039443,0.44824009,112660.0,112650.0,1.61118135]
["bitfinex","BTCUSD",1758591041464,0.62576538,112660.0,112650.0,1.23614135]
["bitfinex","BTCUSD",1758591041677,0.62576538,112660.0,112650.0,1.61118135]
["bitfinex","BTCUSD",1758591041890,0.62576538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591042498,0.62576538,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591046021,0.07659156,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591046233,0.62576538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591047092,0.62576538,112660.0,112650.0,1.61118135]
["bitfinex","BTCUSD",1758591048433,0.62576538,112660.0,112650.0,1.4336403]
["bitfinex","BTCUSD",1758591048639,0.62576538,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591050482,0.60293538,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591050702,0.62576538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591051454,0.62576538,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591055657,0.25411685,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591055857,0.62576538,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591059532,0.62576538,112660.0,112650.0,0.9336803]
["bitfinex","BTCUSD",1758591059844,0.62576538,112660.0,112650.0,0.5336803]
["bitfinex","BTCUSD",1758591064193,0.42039009,112660.0,112650.0,0.71122135]
["bitfinex","BTCUSD",1758591067067,0.42039009,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591067244,0.59791538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591067429,0.62613538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591067865,0.62613538,112660.0,112650.0,0.9336803]
["bitfinex","BTCUSD",1758591068059,0.62613538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591069882,0.62613538,112660.0,112650.0,0.9336803]
["bitfinex","BTCUSD",1758591070540,0.62613538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591071119,0.44338009,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591071303,0.62304538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591071473,0.62613538,112660.0,112650.0,1.11122135]
["bitfinex","BTCUSD",1758591073209,0.62613538,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591073409,0.62613538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591074210,0.62613538,112660.0,112650.0,0.71118135]
["bitfinex","BTCUSD",1758591074644,0.62613538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591076344,0.62613538,112660.0,112650.0,0.71118135]
["bitfinex","BTCUSD",1758591076762,0.62613538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591078561,0.62600538,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591080901,0.62600538,112660.0,112650.0,0.5586003]
["bitfinex","BTCUSD",1758591081203,0.62600538,112660.0,112650.0,0.9337603]
["bitfinex","BTCUSD",1758591081850,0.62600538,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591082916,0.44848009,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591083162,0.44552009,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591084917,0.04874156,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591091728,0.04874156,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591091953,0.04874156,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591092673,0.32746337,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591092918,0.32746337,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591093038,0.32746337,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591093039,0.61126518,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591093267,0.63432518,112660.0,112650.0,1.11130135]
["bitfinex","BTCUSD",1758591095895,0.63432518,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591096098,0.63432518,112660.0,112650.0,1.11138135]
["bitfinex","BTCUSD",1758591098484,0.61126518,112660.0,112650.0,0.73614135]
["bitfinex","BTCUSD",1758591098704,0.81185047,112660.0,112650.0,0.83206135]
["bitfinex","BTCUSD",1758591098909,0.81185047,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591100151,0.81185047,112660.0,112650.0,1.01522135]
["bitfinex","BTCUSD",1758591100372,0.81185047,112660.0,112650.0,1.11114135]
["bitfinex","BTCUSD",1758591103762,0.25440685,112660.0,112650.0,1.11114135]
["bitfinex","BTCUSD",1758591103963,0.81185047,112660.0,112650.0,1.11114135]
["bitfinex","BTCUSD",1758591105488,0.81185047,112660.0,112650.0,1.01522135]
["bitfinex","BTCUSD",1758591105687,0.81185047,112660.0,112650.0,1.11118135]
["bitfinex","BTCUSD",1758591120989,0.81185047,112660.0,112650.0,0.9336403]
["bitfinex","BTCUSD",1758591121341,0.81185047,112660.0,112650.0,0.2545603]
["bitfinex","BTCUSD",1758591121641,0.81185047,112660.0,112650.0,0.4376803]
["bitfinex","BTCUSD",1758591123789,0.81185047,112660.0,112650.0,0.37214857]
["bitfinex","BTCUSD",1758591125165,1.43057228,112660.0,112650.0,0.09306857]
["bitfinex","BTCUSD",1758591125367,1.43057228,112660.0,112650.0,0.37214857]
["bitfinex","BTCUSD",1758591126550,1.42857228,112660.0,112650.0,0.36414857]
["bitfinex","BTCUSD",1758591126771,1.43157228,112660.0,112650.0,0.36614857]
["bitfinex","BTCUSD",1758591134412,1.43157228,112660.0,112650.0,0.08706857]
["bitfinex","BTCUSD",1758591134667,1.43157228,112660.0,112650.0,0.36614857]
["bitfinex","BTCUSD",1758591138220,1.43157228,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591138468,1.43157228,112660.0,112650.0,0.28108]
["bitfinex","BTCUSD",1758591141323,1.43157228,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591141531,2.61584104,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591141731,1.77967561,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591141937,2.62206,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591142258,2.63864364,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591142847,2.35956364,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591143068,2.63864364,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591143803,2.35956364,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591143997,2.63864364,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591150123,2.63864078,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591150329,2.64894651,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591151189,2.63864078,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591151383,2.63764078,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758591151611,2.64164078,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1758591152158,2.63964078,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758591152364,2.64764078,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1758591154349,2.36856078,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1758591154575,2.64764078,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1758591154779,0.88955164,112630.0,112610.0,0.47126631]
["bitfinex","BTCUSD",1758591155003,0.51757258,112630.0,112620.0,0.20078967]
["bitfinex","BTCUSD",1758591155444,0.54426287,112630.0,112620.0,0.20078967]
["bitfinex","BTCUSD",1758591156029,0.91824193,112630.0,112620.0,0.20078967]
["bitfinex","BTCUSD",1758591156244,0.91624193,112630.0,112620.0,0.20078967]
["bitfinex","BTCUSD",1758591156600,0.91824193,112630.0,112620.0,0.20778967]
["bitfinex","BTCUSD",1758591158181,0.92038193,112630.0,112620.0,0.20778967]
["bitfinex","BTCUSD",1758591158508,0.92038193,112630.0,112620.0,0.20878967]
["bitfinex","BTCUSD",1758591159614,0.91824193,112630.0,112620.0,0.20878967]
["bitfinex","BTCUSD",1758591160747,0.91824193,112630.0,112620.0,0.37234967]
["bitfinex","BTCUSD",1758591162798,0.92348193,112630.0,112620.0,0.09326967]
["bitfinex","BTCUSD",1758591163027,0.94600193,112630.0,112620.0,0.37234967]
["bitfinex","BTCUSD",1758591163240,0.92348193,112630.0,112620.0,0.37234967]
["bitfinex","BTCUSD",1758591163421,0.94600193,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591163559,0.94600193,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591164186,0.95222064,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591165193,0.96051277,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591165397,0.95222064,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591166376,0.96051402,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591168060,0.96051323,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591170290,0.97710713,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591171164,0.60512807,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591171279,0.97710713,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591172303,0.96051323,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591175510,0.95222064,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591176544,0.94600193,112630.0,112620.0,0.28708]
["bitfinex","BTCUSD",1758591187026,0.54626287,112630.0,112620.0,0.37234967]
["bitfinex","BTCUSD",1758591191607,0.91824193,112630.0,112620.0,0.37230967]
["bitfinex","BTCUSD",1758591192494,1.0088316,112630.0,112620.0,0.09326967]
["bitfinex","BTCUSD",1758591192773,1.0088316,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591192774,1.06282116,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591193036,0.98378154,112630.0,112620.0,0.12304]
["bitfinex","BTCUSD",1758591193302,1.01393344,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591193539,1.31809139,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591194342,1.31809139,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1758591194545,1.40336106,112630.0,112620.0,0.008]
["bitfinex","BTCUSD",1758591194757,0.20775602,112610.0,112600.0,0.02]
["bitfinex","BTCUSD",1758591194976,0.57973508,112610.0,112600.0,0.02]
["bitfinex","BTCUSD",1758591195194,0.86149508,112610.0,112600.0,0.02]
["bitfinex","BTCUSD",1758591195398,0.91480313,112610.0,112600.0,0.02]
["bitfinex","BTCUSD",1758591195887,0.91480313,112610.0,112600.0,0.02004692]
["bitfinex","BTCUSD",1758591196543,0.91780313,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591197269,0.54582407,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591197496,0.91780313,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591200964,1.66036175,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591201196,1.28838269,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591203829,1.66036175,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591204426,1.66656992,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591205751,1.68312181,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591206280,1.28104319,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591207410,1.25759319,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591207611,1.28256319,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591208361,1.28296319,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591210133,1.28288319,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591210330,0.97749968,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591210531,1.28286968,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591210759,1.00246968,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591211139,1.28282968,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591212213,1.29110307,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591213671,1.66308213,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591213873,1.69366169,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591214104,1.77893136,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591214272,1.69366169,112610.0,112600.0,0.02304692]
["bitfinex","BTCUSD",1758591214902,0.20778756,112590.0,112580.0,0.02]
["bitfinex","BTCUSD",1758591215086,0.89090618,112590.0,112580.0,0.02004692]
["bitfinex","BTCUSD",1758591215421,1.28363916,112590.0,112580.0,0.02004692]
["bitfinex","BTCUSD",1758591215623,1.31034261,112590.0,112580.0,0.02004692]
["bitfinex","BTCUSD",1758591216044,1.31934261,112590.0,112580.0,0.02304692]
["bitfinex","BTCUSD",1758591216672,1.50888371,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591217752,0.66980355,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591217963,1.45031415,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591218175,1.47830415,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591218532,1.47830559,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591219106,1.48658135,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591219330,1.47830559,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591219987,1.47830666,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591220187,1.48658836,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591222736,1.48659594,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591223912,1.4865977,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591225850,1.2060377,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591226092,1.4862777,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591226230,1.4613077,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591226432,1.4562977,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591226968,1.4832577,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591227200,1.4862777,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591229353,1.4560977,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591229697,0.89679762,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591230095,0.89683388,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591230459,1.17609396,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591231717,1.45812396,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591231921,0.6425438,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591232123,0.86668198,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591233182,0.86668198,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591233732,0.86534998,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591235614,0.87035998,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591235817,0.89532998,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591236257,0.86534998,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591237629,1.14972006,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591237870,1.17372006,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591238622,0.89445998,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591240699,0.6151999,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591240864,1.17372006,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591241032,1.15091583,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591241533,1.14263727,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591241947,1.15716409,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591242378,1.17901495,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591242564,1.17278917,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591242777,1.20392103,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591242982,1.17278917,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591243196,1.20392543,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591243861,1.48364543,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591246187,0.64540527,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591246494,1.14516345,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591247266,0.86540345,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591247478,0.85710045,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591247842,0.85918045,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591248083,1.16547053,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591248932,1.16547053,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591249131,1.19562243,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591249378,1.22620199,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591250191,1.48959598,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591252009,1.50621462,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591252969,1.22621462,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591253171,1.50661462,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591258942,1.50653462,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591259608,1.22621462,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591259905,1.47595506,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591260336,1.47595679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591260858,1.19563679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591261060,1.47587679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591262876,1.47591679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591263079,1.19563679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591263314,1.47587679,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591264331,1.47587693,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591272497,1.47587888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591272941,1.19563888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591273488,1.47551888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591274106,1.47547888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591274309,1.19563888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591274516,1.47559888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591276754,1.47551888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591278248,1.19563888,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591278766,1.00939305,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591279344,1.28935305,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591280204,1.28936201,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591283942,1.28928201,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591284148,1.29011201,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591290683,1.01023201,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591290845,1.29015201,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591295834,0.95014011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591296118,1.22986011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591296453,1.23492011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591296623,1.25975011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591297907,0.98003011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591298501,0.97700011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591299054,0.98022011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591299245,0.60794578,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591299448,0.98022011,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591300277,0.96359413,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591300737,0.96359413,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591300738,0.5612398,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591300961,0.55500711,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591301146,0.92728144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591302574,0.93265144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591302892,0.95719144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591304713,0.95397144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591304922,0.95719144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591310442,0.95719144,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591310605,1.04078434,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591310761,1.01020478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591312657,1.04078434,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591315076,1.01020478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591319365,1.29008478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591320000,1.29004478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591323273,1.28996478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591323979,1.01020478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591324484,1.28988478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591326835,1.01020478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591327041,1.28992478,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591327288,1.28992258,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591328295,1.01020258,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591328499,0.93351643,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591328691,0.92728144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591329046,0.92924144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591329897,0.95582144,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591336422,0.96205675,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591338721,1.1481875,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591342095,1.1481881,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591342982,1.4277881,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591343214,1.44441664,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591343417,1.47456854,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591346686,1.47457518,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591350112,1.17834166,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591350310,1.45093772,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591350517,1.47445772,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591352762,1.47453772,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591354967,1.47454021,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591357832,1.45102021,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591358037,1.44592021,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591358479,1.44592028,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591359466,0.5778833,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591359692,0.85708584,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591360265,1.13839838,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591360474,1.16265838,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591360686,1.16579838,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591361085,0.85708584,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591361290,1.1196512,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591361485,0.84044866,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591361691,0.83420965,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591363094,1.11341219,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591363982,1.11866219,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591364117,1.14292219,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591366177,1.14916211,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591366580,1.44536209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591374896,1.16580209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591375103,1.44528209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591375304,1.42102209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591375509,1.44528209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591377388,1.16580209,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591379251,1.16580443,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591384659,1.44528443,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591387087,1.1658054,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591389377,1.16580531,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591391412,1.44544531,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591391624,1.47559721,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591400649,1.2895269,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591403002,1.28953687,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591408985,1.28937687,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591411340,1.28937766,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591411553,1.00989766,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591411756,1.28937766,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591412135,1.2893787,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591413575,1.32828358,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591418887,1.29770402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591419097,1.01822402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591419276,1.29770402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591421835,1.01822402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591421987,0.61637925,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591422192,1.26819402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591422390,0.98871402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591422662,1.26819402,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591423309,0.57790203,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591423470,0.58734188,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591423678,0.92734188,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591428463,0.55500711,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591428652,0.92734188,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591430919,0.92935188,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591431126,0.95709188,112590.0,112580.0,0.10931659]
["bitfinex","BTCUSD",1758591436238,0.95709188,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591437140,0.98724378,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591437338,1.04068115,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591439860,1.01010159,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591444780,1.04899249,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591444952,1.29785293,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591447914,1.32843249,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591448831,1.29785293,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591449900,1.32843249,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591450100,1.29785158,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591451255,1.29785117,112590.0,112580.0,0.02404692]
["bitfinex","BTCUSD",1758591452861,1.29785117,112590.0,112550.0,0.20306631]
["bitfinex","BTCUSD",1758591453093,0.89001778,112560.0,112550.0,0.28838275]
["bitfinex","BTCUSD",1758591453293,0.89001778,112560.0,112550.0,0.15658275]
["bitfinex","BTCUSD",1758591453433,0.925792,112560.0,112550.0,0.15658275]
["bitfinex","BTCUSD",1758591454032,0.925792,112560.0,112550.0,0.08531644]
["bitfinex","BTCUSD",1758591454442,0.928792,112560.0,112550.0,0.09231644]
["bitfinex","BTCUSD",1758591454825,0.928792,112560.0,112550.0,0.09331644]
["bitfinex","BTCUSD",1758591455433,0.928792,112560.0,112550.0,0.09231644]
["bitfinex","BTCUSD",1758591455756,0.929792,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591455969,0.55745723,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591456169,0.929792,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591457155,1.30739677,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591457360,1.33022677,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591457560,0.957892,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591458086,0.935062,112560.0,112550.0,0.09531644]
["bitfinex","BTCUSD",1758591459163,1.30739677,112560.0,112550.0,0.01004677]
["bitfinex","BTCUSD",1758591459396,1.33022677,112560.0,112550.0,0.01004677]
["bitfinex","BTCUSD",1758591459843,1.33022677,112560.0,112550.0,0.00304677]
["bitfinex","BTCUSD",1758591459844,1.32722677,112560.0,112550.0,0.00304677]
["bitfinex","BTCUSD",1758591460035,1.32722677,112560.0,112550.0,0.00604677]
["bitfinex","BTCUSD",1758591460232,1.33122677,112560.0,112550.0,0.00604677]
["bitfinex","BTCUSD",1758591460457,1.35737867,112560.0,112550.0,0.00304677]
["bitfinex","BTCUSD",1758591460746,1.36337867,112560.0,112550.0,0.00304677]
["bitfinex","BTCUSD",1758591460961,1.36337867,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591461375,1.36337867,112560.0,112550.0,0.00304677]
["bitfinex","BTCUSD",1758591461782,1.36637867,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591462377,1.35937867,112560.0,112550.0,0.00104677]
["bitfinex","BTCUSD",1758591462601,1.45291519,112560.0,112550.0,0.00104677]
["bitfinex","BTCUSD",1758591462802,1.46091519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591463699,1.74035519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591464099,1.46091519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591464303,1.74035519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591464541,1.46091519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591464735,1.74035519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591468254,1.46091519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591469377,1.74035519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591469734,1.46091519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591470156,1.74035519,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591478221,1.74658702,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591480254,1.76320903,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591482996,1.7632166,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591486222,1.75414915,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591486611,0.63650309,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591486816,1.75414915,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591489443,0.61367309,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591489647,1.16932713,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591490057,1.19536713,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591490616,1.16720713,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591491200,1.19221713,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591491367,1.19533713,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591495103,1.47473915,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591495310,1.75417915,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591497954,1.7930851,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591498174,1.78475871,112560.0,112550.0,0.00404677]
["bitfinex","BTCUSD",1758591499543,1.35592065,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591499767,1.36227983,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591499990,1.68678705,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591500216,1.67013983,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591500432,1.7134902,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591500657,1.7436421,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591501354,1.44756588,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591501788,1.72700588,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591502227,1.72077095,112540.0,112530.0,0.0212]
["bitfinex","BTCUSD",1758591502443,1.72377095,112540.0,112530.0,0.0252]
["bitfinex","BTCUSD",1758591502624,1.7300055,112540.0,112530.0,0.0252]
["bitfinex","BTCUSD",1758591503807,1.7270055,112540.0,112530.0,0.0212]
["bitfinex","BTCUSD",1758591504018,1.4475655,112540.0,112530.0,0.0212]
["bitfinex","BTCUSD",1758591504249,1.72077095,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591504671,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591504842,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591505043,1.42701095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591505248,1.70645095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591505490,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591505695,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591507431,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591507561,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591512042,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591512229,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591513986,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591514161,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591515182,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591515308,1.72977095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591517669,1.45033095,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591517824,1.11235703,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591522297,1.11732703,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591522504,1.14179703,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591522691,0.95559912,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591526874,0.58299299,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591527255,0.96183868,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591528426,0.96184021,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591529211,0.97848888,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591536344,0.96184021,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591542353,0.56476408,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591542556,0.55355299,112540.0,112530.0,0.1272427]
["bitfinex","BTCUSD",1758591542759,0.92615912,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591542967,0.92829912,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591543169,0.95611912,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591547069,0.58351299,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591547234,0.95611912,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591548671,0.95611912,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591564242,0.92829912,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591564447,0.95409912,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591570683,0.97700394,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591572586,0.60439781,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591572789,0.95409912,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591573165,0.97075789,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591575450,0.97700522,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591577017,0.97700687,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591582339,0.97700777,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591584778,1.1633147,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591585170,1.16331453,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591589260,1.1570672,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591589861,0.57021414,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591590037,1.1291272,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591590814,1.1311072,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591591306,1.1587072,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591594489,0.59979414,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591594690,1.1587072,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591595152,0.83300952,112540.0,112530.0,0.1272427]
["bitfinex","BTCUSD",1758591596246,1.11246605,112540.0,112530.0,0.1272427]
["bitfinex","BTCUSD",1758591597069,1.11246605,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591597468,1.13822605,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591601939,1.11246605,112540.0,112530.0,0.1272427]
["bitfinex","BTCUSD",1758591602340,1.11246605,112540.0,112530.0,0.4065227]
["bitfinex","BTCUSD",1758591602550,1.11246605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591602755,1.11460605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591602933,0.57717299,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591603141,1.13822605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591603358,1.14126605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591604154,1.13608605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591604864,1.13822605,112540.0,112530.0,0.38874967]
["bitfinex","BTCUSD",1758591605638,1.14126605,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591605840,1.14126605,112540.0,112530.0,0.1272427]
["bitfinex","BTCUSD",1758591606334,1.14126605,112540.0,112530.0,0.10946967]
["bitfinex","BTCUSD",1758591609993,1.45130214,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591610220,1.50435354,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591611015,1.78359354,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591619729,2.62196313,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591619933,1.75301398,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591620511,1.78359354,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591620896,1.75301398,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591621333,1.75300592,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591621578,1.74500592,112540.0,112530.0,0.0202]
["bitfinex","BTCUSD",1758591622023,2.59737551,112540.0,112530.0,0.0242]
["bitfinex","BTCUSD",1758591622242,2.72154024,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758591622466,2.72054024,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758591622861,1.97044032,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758591623036,1.88517065,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758591623237,1.88517065,112540.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758591623238,0.51773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758591623443,0.93571105,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758591623665,0.93776105,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758591623896,1.80370064,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758591624444,1.52798973,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1758591624630,1.81022973,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1758591624771,1.81422973,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1758591626273,0.54789807,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758591626529,1.70231761,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758591626737,1.69813722,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758591626941,1.75242834,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758591627083,1.72184878,112520.0,112510.0,0.0003445]
["bitfinex","BTCUSD",1758591627547,1.72384878,112520.0,112510.0,0.0013445]
["bitfinex","BTCUSD",1758591627682,1.75442834,112520.0,112510.0,0.0013445]
["bitfinex","BTCUSD",1758591627883,1.72384878,112520.0,112510.0,0.0013445]
["bitfinex","BTCUSD",1758591628112,1.73084878,112520.0,112510.0,0.0013445]
["bitfinex","BTCUSD",1758591628599,1.76142834,112520.0,112510.0,0.0013445]
["bitfinex","BTCUSD",1758591628988,1.78426592,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758591629196,1.83895603,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758591629421,1.83895603,112520.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758591629422,0.17777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758591629591,1.74349461,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758591629783,1.77199461,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758591629986,2.3612761,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758591630187,0.51779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591630414,1.66137904,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591630764,1.68684186,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591631632,1.68684186,112490.0,112480.0,0.00100001]
["bitfinex","BTCUSD",1758591631833,1.41938533,112490.0,112480.0,0.00100001]
["bitfinex","BTCUSD",1758591632037,1.69884186,112490.0,112480.0,0.00100001]
["bitfinex","BTCUSD",1758591632878,1.69884186,112490.0,112480.0,0.00200001]
["bitfinex","BTCUSD",1758591632879,1.70384186,112490.0,112480.0,0.00200001]
["bitfinex","BTCUSD",1758591633277,1.42478533,112490.0,112480.0,0.00200001]
["bitfinex","BTCUSD",1758591634712,1.45151514,112490.0,112480.0,0.00200001]
["bitfinex","BTCUSD",1758591637505,1.73097167,112490.0,112480.0,0.00200001]
["bitfinex","BTCUSD",1758591637712,1.81624134,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591638535,1.04687466,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591638730,1.84639324,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758591638955,0.54797709,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1758591639239,1.41038602,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1758591639437,1.43888602,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1758591639669,1.46561897,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1758591639839,1.17972897,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1758591640045,0.51785682,112450.0,112440.0,0.05382814]
["bitfinex","BTCUSD",1758591640246,0.51785682,112450.0,112440.0,0.13909781]
["bitfinex","BTCUSD",1758591640247,0.82012922,112450.0,112440.0,0.13909781]
["bitfinex","BTCUSD",1758591640665,0.56740565,112450.0,112440.0,0.15688507]
["bitfinex","BTCUSD",1758591640866,0.04332026,112450.0,112440.0,0.33475771]
["bitfinex","BTCUSD",1758591641251,0.02781573,112450.0,112440.0,0.31897045]
["bitfinex","BTCUSD",1758591641450,0.02781573,112450.0,112440.0,0.26514231]
["bitfinex","BTCUSD",1758591642198,0.03181573,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591642643,0.04077272,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591645275,0.05731608,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591645508,0.04077272,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591646240,0.0573191,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591649103,0.06352917,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591651998,0.06352917,112450.0,112440.0,0.64426231]
["bitfinex","BTCUSD",1758591653547,0.06353833,112450.0,112440.0,0.64426231]
["bitfinex","BTCUSD",1758591654287,0.03680537,112450.0,112440.0,0.64426231]
["bitfinex","BTCUSD",1758591654510,0.03680537,112450.0,112440.0,0.67098822]
["bitfinex","BTCUSD",1758591654681,0.03680537,112450.0,112440.0,1.07098822]
["bitfinex","BTCUSD",1758591656245,0.02784838,112450.0,112440.0,1.07098822]
["bitfinex","BTCUSD",1758591656446,0.02162915,112450.0,112440.0,1.07098822]
["bitfinex","BTCUSD",1758591657590,0.02162915,112450.0,112440.0,0.69386822]
["bitfinex","BTCUSD",1758591657737,0.02162915,112450.0,112440.0,1.07106822]
["bitfinex","BTCUSD",1758591659150,0.02162915,112450.0,112440.0,0.69386822]
["bitfinex","BTCUSD",1758591659376,0.02162915,112450.0,112440.0,1.07110822]
["bitfinex","BTCUSD",1758591659572,0.02162915,112450.0,112440.0,0.69386822]
["bitfinex","BTCUSD",1758591659794,0.02162915,112450.0,112440.0,1.07110822]
["bitfinex","BTCUSD",1758591660350,0.02162915,112450.0,112440.0,1.07106822]
["bitfinex","BTCUSD",1758591660577,0.02162915,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591660793,0.02786422,112450.0,112440.0,0.64434231]
["bitfinex","BTCUSD",1758591660990,0.02786422,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591661658,0.05459164,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591662215,0.04835657,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591663285,0.03181019,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591665638,0.00508277,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591666047,0.00508277,112450.0,112440.0,0.66714231]
["bitfinex","BTCUSD",1758591666257,0.00508277,112450.0,112440.0,0.94818231]
["bitfinex","BTCUSD",1758591666471,0.00508277,112450.0,112440.0,0.66714231]
["bitfinex","BTCUSD",1758591666673,0.00508277,112450.0,112440.0,1.04430231]
["bitfinex","BTCUSD",1758591666913,0.18293959,112450.0,112440.0,0.66714231]
["bitfinex","BTCUSD",1758591667513,0.18293959,112450.0,112440.0,1.04434231]
["bitfinex","BTCUSD",1758591667940,0.18293959,112450.0,112440.0,0.64434231]
["bitfinex","BTCUSD",1758591668607,0.18293959,112450.0,112440.0,0.46646967]
["bitfinex","BTCUSD",1758591669125,0.18293959,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591669565,0.21132959,112450.0,112440.0,0.46642967]
["bitfinex","BTCUSD",1758591669773,0.23419009,112450.0,112440.0,0.46642967]
["bitfinex","BTCUSD",1758591669982,0.60718552,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591670391,0.94718552,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591674191,0.9276297,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591674375,0.9305597,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591674575,0.55756427,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591675157,0.55132959,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591677160,0.52293959,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591677385,0.54967221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591677545,0.55173221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591677746,0.55468221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591677993,0.57745221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591679187,0.57244221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591679395,0.54967221,112450.0,112440.0,0.37026967]
["bitfinex","BTCUSD",1758591681323,0.54967221,112450.0,112440.0,0.54814231]
["bitfinex","BTCUSD",1758591683674,0.55468221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591683877,0.57745221,112450.0,112440.0,0.46678967]
["bitfinex","BTCUSD",1758591684827,0.54967221,112450.0,112440.0,0.46678967]
["bitfinex","BTCUSD",1758591685034,0.54967221,112450.0,112440.0,0.64466231]
["bitfinex","BTCUSD",1758591685837,0.54967221,112450.0,112440.0,0.46678967]
["bitfinex","BTCUSD",1758591686049,0.55173221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591686256,0.55173221,112450.0,112440.0,0.46690967]
["bitfinex","BTCUSD",1758591686257,0.57745221,112450.0,112440.0,0.46690967]
["bitfinex","BTCUSD",1758591686967,0.57745221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591687185,0.57745221,112450.0,112440.0,0.46702967]
["bitfinex","BTCUSD",1758591687186,0.95044764,112450.0,112440.0,0.46702967]
["bitfinex","BTCUSD",1758591687782,0.95044764,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591687986,0.57745221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591688275,0.95044764,112450.0,112440.0,0.33878967]
["bitfinex","BTCUSD",1758591689209,0.57745221,112450.0,112440.0,0.33878967]
["bitfinex","BTCUSD",1758591689408,0.95044764,112450.0,112440.0,0.33878967]
["bitfinex","BTCUSD",1758591693658,0.57745221,112450.0,112440.0,0.33878967]
["bitfinex","BTCUSD",1758591693834,0.95044764,112450.0,112440.0,0.33878967]
["bitfinex","BTCUSD",1758591695614,0.95044764,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591695823,0.95044764,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591696776,0.57745221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591696974,0.95044764,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591699325,0.57745221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591699524,0.95063764,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591699785,0.54967221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591700004,0.55176221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591700205,0.55493221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591700612,0.57789221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591700990,0.55493221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591701469,0.57789221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591702015,0.57789221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591702238,0.57789221,112450.0,112440.0,0.48513693]
["bitfinex","BTCUSD",1758591702458,0.57789221,112450.0,112440.0,0.46734967]
["bitfinex","BTCUSD",1758591702664,0.57789221,112450.0,112440.0,0.46730967]
["bitfinex","BTCUSD",1758591702865,0.57789221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591703214,0.57789221,112450.0,112440.0,0.46730967]
["bitfinex","BTCUSD",1758591703610,0.57789221,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591703783,0.57789221,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591704375,0.95088764,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591704577,0.85772365,112450.0,112440.0,0.37130967]
["bitfinex","BTCUSD",1758591704778,0.83476365,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591704982,0.85772365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591707918,0.57789221,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591708117,0.85772365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591710786,0.85455365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591710989,0.83159365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591711794,0.85772365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591712694,0.55176221,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591712912,0.83159365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591713121,0.85455365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591713491,0.85772365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591713932,0.57789221,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591714167,0.85772365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591715053,0.83159365,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591715594,0.54967221,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591715817,0.54967221,112450.0,112440.0,0.54914231]
["bitfinex","BTCUSD",1758591716482,0.54967221,112450.0,112440.0,0.37126967]
["bitfinex","BTCUSD",1758591716845,0.54967221,112450.0,112440.0,0.54914231]
["bitfinex","BTCUSD",1758591717342,0.03181539,112450.0,112440.0,0.54914231]
["bitfinex","BTCUSD",1758591717552,0.00508277,112450.0,112440.0,0.54914231]
["bitfinex","BTCUSD",1758591719893,0.18500959,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591720100,0.18500959,112450.0,112440.0,0.64490231]
["bitfinex","BTCUSD",1758591720306,0.46484103,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591720503,0.49158103,112450.0,112440.0,0.46702967]
["bitfinex","BTCUSD",1758591720862,0.49158103,112450.0,112440.0,0.46698967]
["bitfinex","BTCUSD",1758591721088,0.31372421,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591721694,0.46793103,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591721827,0.49158103,112450.0,112440.0,0.46698967]
["bitfinex","BTCUSD",1758591722211,0.21174959,112450.0,112440.0,0.46698967]
["bitfinex","BTCUSD",1758591722406,0.49158103,112450.0,112440.0,0.46698967]
["bitfinex","BTCUSD",1758591722848,0.49158103,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591724279,0.21174959,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591724482,0.31372421,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591725119,0.49158103,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591728171,0.00715277,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591728329,0.00508277,112450.0,112440.0,0.64486231]
["bitfinex","BTCUSD",1758591729516,0.00508277,112450.0,112440.0,0.54842231]
["bitfinex","BTCUSD",1758591729729,0.00508277,112450.0,112440.0,0.64462231]
["bitfinex","BTCUSD",1758591731717,0.00508277,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591731928,0.00508277,112450.0,112440.0,0.64462231]
["bitfinex","BTCUSD",1758591732129,0.46793103,112450.0,112440.0,0.26714231]
["bitfinex","BTCUSD",1758591732329,0.49158103,112450.0,112440.0,0.64454231]
["bitfinex","BTCUSD",1758591732554,0.49158103,112450.0,112440.0,0.64450231]
["bitfinex","BTCUSD",1758591733561,0.21174959,112450.0,112440.0,0.64450231]
["bitfinex","BTCUSD",1758591733761,0.49158103,112450.0,112440.0,0.64450231]
["bitfinex","BTCUSD",1758591734401,0.49158103,112450.0,112440.0,0.54838231]
["bitfinex","BTCUSD",1758591734604,0.49158103,112450.0,112440.0,0.64450231]
["bitfinex","BTCUSD",1758591734764,0.51831144,112450.0,112440.0,0.64450231]
["bitfinex","BTCUSD",1758591735161,0.51831144,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591735493,0.51831144,112450.0,112440.0,0.46646967]
["bitfinex","BTCUSD",1758591736185,0.51831144,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591736392,0.51831144,112450.0,112440.0,0.46642967]
["bitfinex","BTCUSD",1758591736595,0.51831144,112450.0,112440.0,0.37038967]
["bitfinex","BTCUSD",1758591736797,0.85831144,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591736971,0.85831144,112450.0,112440.0,0.37038967]
["bitfinex","BTCUSD",1758591738076,0.85831144,112450.0,112440.0,0.37042967]
["bitfinex","BTCUSD",1758591739754,0.57848,112450.0,112440.0,0.37042967]
["bitfinex","BTCUSD",1758591739937,0.85831144,112450.0,112440.0,0.37042967]
["bitfinex","BTCUSD",1758591741597,0.85831144,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591741800,0.85831144,112450.0,112440.0,0.37054967]
["bitfinex","BTCUSD",1758591742720,0.85831144,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758591742932,0.85831144,112450.0,112440.0,0.37054967]
["bitfinex","BTCUSD",1758591745265,0.94358111,112450.0,112440.0,0.37054967]
["bitfinex","BTCUSD",1758591745482,1.47870578,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758591745689,1.48494281,112450.0,112440.0,0.2948]
["bitfinex","BTCUSD",1758591745895,1.48494281,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758591745896,1.22173697,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758591746104,1.18715741,112450.0,112440.0,0.29288]
["bitfinex","BTCUSD",1758591746290,1.18615588,112450.0,112440.0,0.29088]
["bitfinex","BTCUSD",1758591746552,0.61386893,112450.0,112440.0,0.29288]
["bitfinex","BTCUSD",1758591746984,1.17353181,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591747196,1.17053181,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1758591747401,1.16429478,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1758591747623,1.17829478,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1758591747795,1.18329478,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591748232,1.18329478,112450.0,112440.0,0.29288]
["bitfinex","BTCUSD",1758591748439,1.18329478,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591748835,1.49993161,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591749091,1.51653338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591749723,1.80745338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591749931,1.77687382,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591750592,1.80745338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1758591752295,0.34,112430.0,112420.0,0.02]
["bitfinex","BTCUSD",1758591752521,1.10770324,112430.0,112420.0,0.02]
["bitfinex","BTCUSD",1758591752749,1.13742324,112430.0,112420.0,0.02]
["bitfinex","BTCUSD",1758591752968,1.16416641,112430.0,112420.0,0.02]
["bitfinex","BTCUSD",1758591753416,0.88633497,112430.0,112420.0,0.021]
["bitfinex","BTCUSD",1758591753634,0.90133497,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591753849,1.17916641,112430.0,112420.0,0.021]
["bitfinex","BTCUSD",1758591754264,1.18416641,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591754496,1.46399785,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591755415,1.48055729,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591755595,1.20072585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591755816,1.48055729,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591756732,1.49092585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591756919,1.49084585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591757154,1.20072585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591757579,1.49084585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591757797,1.49076585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591758227,1.20072585,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591759307,1.20693158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591762009,0.6472687,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591762157,1.20693158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591763969,0.6472687,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591764182,1.20693158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591764931,0.6472687,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591765147,1.18243158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591765366,0.83937158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591765670,1.17937158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591766303,0.89738014,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591766507,1.17721158,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591766723,0.9908565,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591767340,0.9930165,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591767984,1.0175165,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591768426,0.9930165,112430.0,112420.0,0.022]
["bitfinex","BTCUSD",1758591768643,0.9607046,112430.0,112420.0,0.10726967]
["bitfinex","BTCUSD",1758591771827,0.5873968,112430.0,112420.0,0.10726967]
["bitfinex","BTCUSD",1758591772037,0.9607046,112430.0,112420.0,0.10726967]
["bitfinex","BTCUSD",1758591772644,0.5873968,112430.0,112420.0,0.10726967]
["bitfinex","BTCUSD",1758591772880,0.9607046,112430.0,112420.0,0.10726967]
["bitfinex","BTCUSD",1758591773896,0.9607046,112430.0,112420.0,0.39606967]
["bitfinex","BTCUSD",1758591775644,0.9607046,112430.0,112420.0,0.57397395]
["bitfinex","BTCUSD",1758591775842,0.5873968,112430.0,112420.0,0.57397395]
["bitfinex","BTCUSD",1758591776214,0.5873968,112430.0,112420.0,0.57361395]
["bitfinex","BTCUSD",1758591778297,0.58119107,112430.0,112420.0,0.57361395]
["bitfinex","BTCUSD",1758591781537,0.03655944,112430.0,112420.0,0.28517395]
["bitfinex","BTCUSD",1758591781739,0.02,112430.0,112420.0,0.66921395]
["bitfinex","BTCUSD",1758591782757,0.005,112430.0,112420.0,0.66821395]
["bitfinex","BTCUSD",1758591783221,0.012,112430.0,112420.0,0.66821395]
["bitfinex","BTCUSD",1758591783398,0.007,112430.0,112420.0,0.66721395]
["bitfinex","BTCUSD",1758591783613,0.007,112430.0,112420.0,0.57105395]
["bitfinex","BTCUSD",1758591783813,0.009,112430.0,112420.0,0.66721395]
["bitfinex","BTCUSD",1758591785295,0.56019626,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591785502,0.56019626,112430.0,112420.0,0.48938967]
["bitfinex","BTCUSD",1758591786544,0.56019626,112430.0,112420.0,0.66729395]
["bitfinex","BTCUSD",1758591786752,0.18688846,112430.0,112420.0,0.66729395]
["bitfinex","BTCUSD",1758591787010,0.56019626,112430.0,112420.0,0.66729395]
["bitfinex","BTCUSD",1758591787241,0.56019626,112430.0,112420.0,0.48922967]
["bitfinex","BTCUSD",1758591787662,0.56019626,112430.0,112420.0,0.66713395]
["bitfinex","BTCUSD",1758591788127,0.56019626,112430.0,112420.0,0.48922967]
["bitfinex","BTCUSD",1758591788351,0.56019626,112430.0,112420.0,0.48910967]
["bitfinex","BTCUSD",1758591789699,0.56019626,112430.0,112420.0,0.66701395]
["bitfinex","BTCUSD",1758591789903,0.18688846,112430.0,112420.0,0.66701395]
["bitfinex","BTCUSD",1758591790081,0.009,112430.0,112420.0,0.66701395]
["bitfinex","BTCUSD",1758591795260,0.009,112430.0,112420.0,1.06701395]
["bitfinex","BTCUSD",1758591796311,0.009,112430.0,112420.0,1.1329535]
["bitfinex","BTCUSD",1758591797274,0.009,112430.0,112420.0,0.7329535]
["bitfinex","BTCUSD",1758591800607,0.18898846,112430.0,112420.0,0.3491135]
["bitfinex","BTCUSD",1758591800841,0.18898846,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591800842,0.90538626,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591801045,0.95888156,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591801246,0.92832626,112430.0,112420.0,0.37238967]
["bitfinex","BTCUSD",1758591803711,0.92832626,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591803918,0.92832626,112430.0,112420.0,0.39318967]
["bitfinex","BTCUSD",1758591804363,0.95506421,112430.0,112420.0,0.39318967]
["bitfinex","BTCUSD",1758591804779,0.95506421,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591804939,0.95506421,112430.0,112420.0,0.39314967]
["bitfinex","BTCUSD",1758591805582,0.95506421,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591805784,0.95506421,112430.0,112420.0,0.39306967]
["bitfinex","BTCUSD",1758591805990,0.95506421,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591806220,0.95506421,112430.0,112420.0,0.39298967]
["bitfinex","BTCUSD",1758591808262,0.95506421,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591808498,0.95506421,112430.0,112420.0,0.39298967]
["bitfinex","BTCUSD",1758591812653,0.58175641,112430.0,112420.0,0.39298967]
["bitfinex","BTCUSD",1758591812857,0.95506421,112430.0,112420.0,0.39298967]
["bitfinex","BTCUSD",1758591817424,0.95506421,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591817660,0.98521611,112430.0,112420.0,0.30672]
["bitfinex","BTCUSD",1758591820126,0.58896831,112430.0,112420.0,0.30672]
["bitfinex","BTCUSD",1758591820332,0.92903421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591821730,0.92693421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591822522,0.55362641,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591822760,0.92693421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591823160,0.92908421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591823591,0.92693421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591825251,0.92908421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591825451,0.92693421,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591826647,0.83356588,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591826847,0.83571588,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591827064,0.83356588,112430.0,112420.0,0.39198967]
["bitfinex","BTCUSD",1758591829158,0.83356588,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591829368,0.80682793,112430.0,112420.0,0.48750967]
["bitfinex","BTCUSD",1758591830612,0.52688846,112430.0,112420.0,0.48750967]
["bitfinex","BTCUSD",1758591830814,0.80682793,112430.0,112420.0,0.48750967]
["bitfinex","BTCUSD",1758591831947,0.52688846,112430.0,112420.0,0.48750967]
["bitfinex","BTCUSD",1758591832152,0.52688846,112430.0,112420.0,0.66541395]
["bitfinex","BTCUSD",1758591833169,0.349,112430.0,112420.0,0.66541395]
["bitfinex","BTCUSD",1758591833616,0.009,112430.0,112420.0,0.66541395]
["bitfinex","BTCUSD",1758591838312,0.009,112430.0,112420.0,0.35149042]
["bitfinex","BTCUSD",1758591838515,0.009,112430.0,112420.0,0.73317042]
["bitfinex","BTCUSD",1758591838786,0.009,112430.0,112420.0,0.35149042]
["bitfinex","BTCUSD",1758591839025,0.009,112430.0,112420.0,0.63677042]
["bitfinex","BTCUSD",1758591839258,0.009,112430.0,112420.0,0.73293042]
["bitfinex","BTCUSD",1758591840254,0.009,112430.0,112420.0,0.35149042]
["bitfinex","BTCUSD",1758591840490,0.18688846,112430.0,112420.0,0.73293042]
["bitfinex","BTCUSD",1758591840688,0.46682793,112430.0,112420.0,0.73293042]
["bitfinex","BTCUSD",1758591840928,0.46878793,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591841163,0.49499793,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591841450,0.49499793,112430.0,112420.0,0.48670967]
["bitfinex","BTCUSD",1758591842145,0.49499793,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591842335,0.49499793,112430.0,112420.0,0.48670967]
["bitfinex","BTCUSD",1758591842749,0.49499793,112430.0,112420.0,0.66461395]
["bitfinex","BTCUSD",1758591842951,0.49499793,112430.0,112420.0,0.48670967]
["bitfinex","BTCUSD",1758591845958,0.46997793,112430.0,112420.0,0.66461395]
["bitfinex","BTCUSD",1758591846171,0.46682793,112430.0,112420.0,0.66461395]
["bitfinex","BTCUSD",1758591846424,0.49356281,112430.0,112420.0,0.66461395]
["bitfinex","BTCUSD",1758591846613,0.52173281,112430.0,112420.0,0.66461395]
["bitfinex","BTCUSD",1758591847885,0.52173281,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591848116,0.52173281,112430.0,112420.0,0.48642967]
["bitfinex","BTCUSD",1758591848412,0.52173281,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591848606,0.52173281,112430.0,112420.0,0.39006967]
["bitfinex","BTCUSD",1758591848837,0.52173281,112430.0,112420.0,0.48622967]
["bitfinex","BTCUSD",1758591849486,0.52173281,112430.0,112420.0,0.38998967]
["bitfinex","BTCUSD",1758591849695,0.52173281,112430.0,112420.0,0.48614967]
["bitfinex","BTCUSD",1758591850111,0.52173281,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591850314,0.52173281,112430.0,112420.0,0.48614967]
["bitfinex","BTCUSD",1758591851561,0.49867281,112430.0,112420.0,0.48614967]
["bitfinex","BTCUSD",1758591851705,0.52173281,112430.0,112420.0,0.48614967]
["bitfinex","BTCUSD",1758591853039,0.52173281,112430.0,112420.0,0.48586967]
["bitfinex","BTCUSD",1758591855389,0.52173281,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591855837,0.52173281,112430.0,112420.0,0.37866967]
["bitfinex","BTCUSD",1758591856865,0.52173281,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591860850,0.80167228,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591875449,0.80115675,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591877667,0.49304728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591878913,0.49513728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591879112,0.51972728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591879316,0.52277728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591880323,0.23769781,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591880534,0.51763728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591880739,0.51972728,112430.0,112420.0,0.38954967]
["bitfinex","BTCUSD",1758591880935,0.52277728,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591881177,0.80271675,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591881402,0.80271675,112430.0,112420.0,0.48422967]
["bitfinex","BTCUSD",1758591886541,0.77298675,112430.0,112420.0,0.48422967]
["bitfinex","BTCUSD",1758591886673,0.58637367,112430.0,112420.0,0.48422967]
["bitfinex","BTCUSD",1758591887710,0.58846367,112430.0,112420.0,0.48422967]
["bitfinex","BTCUSD",1758591887909,0.21310781,112430.0,112420.0,0.66213395]
["bitfinex","BTCUSD",1758591888165,0.58637367,112430.0,112420.0,0.66213395]
["bitfinex","BTCUSD",1758591892532,0.03521935,112430.0,112420.0,0.66213395]
["bitfinex","BTCUSD",1758591893609,0.03521935,112430.0,112420.0,0.56557395]
["bitfinex","BTCUSD",1758591893811,0.03521935,112430.0,112420.0,0.66173395]
["bitfinex","BTCUSD",1758591894393,0.03521935,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591894638,0.03521935,112430.0,112420.0,0.66173395]
["bitfinex","BTCUSD",1758591895030,0.03521935,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591895233,0.03521935,112430.0,112420.0,0.66173395]
["bitfinex","BTCUSD",1758591895234,0.40848521,112430.0,112420.0,0.66173395]
["bitfinex","BTCUSD",1758591895435,0.58637367,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591895662,0.61610367,112430.0,112420.0,0.28317395]
["bitfinex","BTCUSD",1758591895874,0.61610367,112430.0,112420.0,0.66173395]
["bitfinex","BTCUSD",1758591896070,0.59151367,112430.0,112420.0,0.10526967]
["bitfinex","BTCUSD",1758591896304,0.61610367,112430.0,112420.0,0.38766967]
["bitfinex","BTCUSD",1758591896482,0.61610367,112430.0,112420.0,0.48382967]
["bitfinex","BTCUSD",1758591896891,0.61610367,112430.0,112420.0,0.39357036]
["bitfinex","BTCUSD",1758591897087,0.61610367,112430.0,112420.0,0.48973036]
["bitfinex","BTCUSD",1758591897675,0.61610367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591897889,0.61610367,112430.0,112420.0,0.48973036]
["bitfinex","BTCUSD",1758591900213,0.61610367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591900410,0.61610367,112430.0,112420.0,0.48973036]
["bitfinex","BTCUSD",1758591903759,0.24283781,112430.0,112420.0,0.48973036]
["bitfinex","BTCUSD",1758591903960,0.61610367,112430.0,112420.0,0.48973036]
["bitfinex","BTCUSD",1758591904809,0.58637367,112430.0,112420.0,0.66763464]
["bitfinex","BTCUSD",1758591905706,0.03521935,112430.0,112420.0,0.66763464]
["bitfinex","BTCUSD",1758591910336,0.58637367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591910545,0.58637367,112430.0,112420.0,0.39353036]
["bitfinex","BTCUSD",1758591910763,0.59154367,112430.0,112420.0,0.20733036]
["bitfinex","BTCUSD",1758591910978,0.61533367,112430.0,112420.0,0.48969036]
["bitfinex","BTCUSD",1758591911837,0.61533367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591912052,0.24206781,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591912256,0.61533367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591913280,0.61533367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591913494,0.61533367,112430.0,112420.0,0.48969036]
["bitfinex","BTCUSD",1758591915222,0.61533367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591916516,0.61533367,112430.0,112420.0,0.48969036]
["bitfinex","BTCUSD",1758591916716,0.61533367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591916877,0.61533367,112430.0,112420.0,0.48969036]
["bitfinex","BTCUSD",1758591917914,0.61533367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591918892,0.61220367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591919093,0.40848521,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591919362,0.21310781,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591919493,0.58637367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591922727,0.58846367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591922870,0.61591367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591923693,0.61591367,112430.0,112420.0,0.57143464]
["bitfinex","BTCUSD",1758591923896,0.61591367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591924133,0.61591367,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591924285,0.61591367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591926289,0.61591367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591926494,0.61591367,112430.0,112420.0,0.66759464]
["bitfinex","BTCUSD",1758591927840,0.61591367,112430.0,112420.0,0.11117036]
["bitfinex","BTCUSD",1758591928053,0.61591367,112430.0,112420.0,0.48965036]
["bitfinex","BTCUSD",1758591928518,0.61591367,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591929178,0.58846367,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591929388,0.03521935,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591929606,0.40848521,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591930195,0.58637367,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591932514,0.40848521,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591932726,0.03521935,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591932949,0.40848521,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591933174,0.58637367,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591933378,0.61520367,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591933501,0.61520367,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591934578,0.43731521,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591936400,0.03521935,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591936582,0.40848521,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591937003,0.03521935,112430.0,112420.0,0.66755464]
["bitfinex","BTCUSD",1758591939454,0.03521935,112430.0,112420.0,0.73307355]
["bitfinex","BTCUSD",1758591940409,0.41062521,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591940607,0.61520367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591941839,0.61520367,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591942102,0.61520367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591942531,0.24193781,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591942701,0.61020367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591942905,0.23693781,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591943102,0.43231521,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591943287,0.05904935,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591943484,0.61020367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591944923,0.43231521,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591945523,0.61020367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591946155,0.40872521,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591946373,0.40562521,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591947306,0.58351367,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591947514,0.61020367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591947937,0.23693781,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591948142,0.61020367,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591948728,0.51685621,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591949306,0.31227775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591949710,0.31013775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591951644,0.03021935,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591951810,0.31013775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591953663,0.31227775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591956595,0.33586775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591958460,0.31013775,112430.0,112420.0,0.66751464]
["bitfinex","BTCUSD",1758591959140,0.31225775,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591959345,0.03233935,112430.0,112420.0,0.66743464]
["bitfinex","BTCUSD",1758591959548,0.31225775,112430.0,112420.0,0.66743464]
["bitfinex","BTCUSD",1758591960225,0.31013775,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591960428,0.31225775,112430.0,112420.0,0.66743464]
["bitfinex","BTCUSD",1758591961365,0.33850775,112430.0,112420.0,0.28907464]
["bitfinex","BTCUSD",1758591961574,0.33850775,112430.0,112420.0,0.66739464]
["bitfinex","BTCUSD",1758591963388,0.03021935,112430.0,112420.0,0.66739464]
["bitfinex","BTCUSD",1758591963593,0.31013775,112430.0,112420.0,0.66739464]
["bitfinex","BTCUSD",1758591963812,0.03021935,112430.0,112420.0,0.73583129]
["bitfinex","BTCUSD",1758591966398,8.277e-05,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758591966616,8.277e-05,112450.0,112440.0,0.54534231]
["bitfinex","BTCUSD",1758591968231,8.277e-05,112450.0,112440.0,0.57206781]
["bitfinex","BTCUSD",1758591968448,8.277e-05,112450.0,112440.0,0.66814781]
["bitfinex","BTCUSD",1758591968656,8.277e-05,112450.0,112440.0,0.28986781]
["bitfinex","BTCUSD",1758591968860,8.277e-05,112450.0,112440.0,0.66814781]
["bitfinex","BTCUSD",1758591969521,8.277e-05,112450.0,112440.0,0.28986781]
["bitfinex","BTCUSD",1758591969751,0.00108277,112450.0,112440.0,0.66814781]
["bitfinex","BTCUSD",1758591970211,0.00508277,112450.0,112440.0,0.67614781]
["bitfinex","BTCUSD",1758591970469,0.00508277,112450.0,112440.0,0.29786781]
["bitfinex","BTCUSD",1758591970640,0.00508277,112450.0,112440.0,0.67614781]
["bitfinex","BTCUSD",1758591970804,0.00508277,112450.0,112440.0,0.29786781]
["bitfinex","BTCUSD",1758591971202,0.00508277,112450.0,112440.0,0.69786781]
["bitfinex","BTCUSD",1758591971411,0.29028117,112450.0,112440.0,1.04942231]
["bitfinex","BTCUSD",1758591971604,0.31337117,112450.0,112440.0,1.04942231]
["bitfinex","BTCUSD",1758591971806,0.31337117,112450.0,112440.0,0.64942231]
["bitfinex","BTCUSD",1758591972596,0.00720277,112450.0,112440.0,0.64942231]
["bitfinex","BTCUSD",1758591972799,0.00508277,112450.0,112440.0,0.64942231]
["bitfinex","BTCUSD",1758591975027,0.00508277,112450.0,112440.0,0.27114231]
["bitfinex","BTCUSD",1758591975229,0.00508277,112450.0,112440.0,0.64938231]
["bitfinex","BTCUSD",1758591975641,0.01036277,112450.0,112440.0,0.64938231]
["bitfinex","BTCUSD",1758591975783,0.01036277,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591976194,0.00720277,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591976632,0.00508277,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591976837,0.28500117,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591977189,0.29386484,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591977370,0.01394644,112450.0,112440.0,1.04938231]
["bitfinex","BTCUSD",1758591978419,0.01394644,112450.0,112440.0,0.95322231]
["bitfinex","BTCUSD",1758591978714,0.01394644,112450.0,112440.0,1.04934231]
["bitfinex","BTCUSD",1758591979796,0.29386484,112450.0,112440.0,1.04934231]
["bitfinex","BTCUSD",1758591980810,0.01394644,112450.0,112440.0,1.04934231]
["bitfinex","BTCUSD",1758591984818,0.01394644,112450.0,112440.0,0.64934231]
["bitfinex","BTCUSD",1758591985193,0.01394644,112450.0,112440.0,1.04934231]
["bitfinex","BTCUSD",1758591987136,0.00508277,112450.0,112440.0,1.04934231]
["bitfinex","BTCUSD",1758591989116,0.00508277,112450.0,112440.0,0.64934231]
["bitfinex","BTCUSD",1758591989532,0.00508277,112450.0,112440.0,1.07606656]
["bitfinex","BTCUSD",1758591989732,0.00508277,112450.0,112440.0,1.41606656]
["bitfinex","BTCUSD",1758591990389,1e-08,112450.0,112440.0,1.49621846]
["bitfinex","BTCUSD",1758591990559,1e-08,112450.0,112440.0,1.54621846]
["bitfinex","BTCUSD",1758591990999,0.02781,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758591991244,0.30777533,112490.0,112480.0,0.28085998]
["bitfinex","BTCUSD",1758591991380,0.40771119,112490.0,112480.0,0.26307905]
["bitfinex","BTCUSD",1758591991619,0.40771119,112490.0,112480.0,1.14151905]
["bitfinex","BTCUSD",1758591991620,0.33644488,112490.0,112480.0,1.14151905]
["bitfinex","BTCUSD",1758591992358,0.05652648,112490.0,112480.0,1.14147905]
["bitfinex","BTCUSD",1758591992590,0.33644488,112490.0,112480.0,1.14147905]
["bitfinex","BTCUSD",1758591992975,0.33644488,112490.0,112480.0,1.14155905]
["bitfinex","BTCUSD",1758591993134,0.33744488,112490.0,112480.0,1.14155905]
["bitfinex","BTCUSD",1758591993364,0.34644488,112490.0,112480.0,1.14455905]
["bitfinex","BTCUSD",1758591993564,0.06552648,112490.0,112480.0,1.14455905]
["bitfinex","BTCUSD",1758591993763,0.34544488,112490.0,112480.0,1.14455905]
["bitfinex","BTCUSD",1758591993976,0.34644488,112490.0,112480.0,1.14455905]
["bitfinex","BTCUSD",1758591995067,0.35520954,112490.0,112480.0,1.14455905]
["bitfinex","BTCUSD",1758591995756,0.35520954,112490.0,112480.0,0.76607905]
["bitfinex","BTCUSD",1758591995954,0.35520954,112490.0,112480.0,0.83333809]
["bitfinex","BTCUSD",1758591996155,0.35520954,112490.0,112480.0,1.11545809]
["bitfinex","BTCUSD",1758591996358,0.35520954,112490.0,112480.0,1.21157809]
["bitfinex","BTCUSD",1758591996631,0.35520954,112490.0,112480.0,0.71157809]
["bitfinex","BTCUSD",1758591997001,0.32739954,112490.0,112480.0,0.71157809]
["bitfinex","BTCUSD",1758591998259,0.32544954,112490.0,112480.0,0.71157809]
["bitfinex","BTCUSD",1758591998515,0.33035954,112490.0,112480.0,0.61533809]
["bitfinex","BTCUSD",1758591998717,0.35520954,112490.0,112480.0,0.71145809]
["bitfinex","BTCUSD",1758591999864,0.35224954,112490.0,112480.0,0.71145809]
["bitfinex","BTCUSD",1758592000095,0.03676648,112490.0,112480.0,0.71145809]
["bitfinex","BTCUSD",1758592000792,0.03676648,112490.0,112480.0,0.33333809]
["bitfinex","BTCUSD",1758592001011,0.32159488,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592001240,0.34644488,112490.0,112480.0,0.33333809]
["bitfinex","BTCUSD",1758592001462,0.34644488,112490.0,112480.0,0.71141809]
["bitfinex","BTCUSD",1758592002114,0.34644488,112490.0,112480.0,0.33333809]
["bitfinex","BTCUSD",1758592002563,0.52423846,112490.0,112480.0,0.71141809]
["bitfinex","BTCUSD",1758592002787,0.80415686,112490.0,112480.0,0.53360871]
["bitfinex","BTCUSD",1758592003005,0.80415686,112490.0,112480.0,0.71141809]
["bitfinex","BTCUSD",1758592004217,0.52423846,112490.0,112480.0,0.71141809]
["bitfinex","BTCUSD",1758592004419,0.52423846,112490.0,112480.0,0.53360871]
["bitfinex","BTCUSD",1758592005142,0.52423846,112490.0,112480.0,0.15552871]
["bitfinex","BTCUSD",1758592005370,0.52423846,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592005807,0.80415686,112490.0,112480.0,0.15552871]
["bitfinex","BTCUSD",1758592005984,0.24432006,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592006191,0.52423846,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592006615,0.52423846,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592006936,0.52423846,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592007461,0.80415686,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592008639,0.52423846,112490.0,112480.0,0.43748871]
["bitfinex","BTCUSD",1758592009221,0.24432006,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592009442,0.06652648,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592009661,0.34644488,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592010321,0.31668488,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592010796,0.03676648,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592011794,0.61710654,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592011991,0.24432006,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592012223,0.43931296,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592015922,0.06356648,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592016161,0.43931296,112490.0,112480.0,0.61529809]
["bitfinex","BTCUSD",1758592020788,0.61710654,112490.0,112480.0,0.33333809]
["bitfinex","BTCUSD",1758592020999,0.61710654,112490.0,112480.0,0.71133809]
["bitfinex","BTCUSD",1758592021622,0.61672654,112490.0,112480.0,0.15552871]
["bitfinex","BTCUSD",1758592022067,0.61672654,112490.0,112480.0,0.71133809]
["bitfinex","BTCUSD",1758592024745,0.61672654,112490.0,112480.0,0.53352871]
["bitfinex","BTCUSD",1758592026353,0.61672654,112490.0,112480.0,0.43744871]
["bitfinex","BTCUSD",1758592026536,0.61672654,112490.0,112480.0,0.53352871]
["bitfinex","BTCUSD",1758592026932,0.61672654,112490.0,112480.0,0.15552871]
["bitfinex","BTCUSD",1758592027292,0.61672654,112490.0,112480.0,0.53352871]
["bitfinex","BTCUSD",1758592029572,0.61672654,112490.0,112480.0,0.43740871]
["bitfinex","BTCUSD",1758592029794,0.61672654,112490.0,112480.0,0.53348871]
["bitfinex","BTCUSD",1758592031629,0.61672654,112490.0,112480.0,0.15552871]
["bitfinex","BTCUSD",1758592031846,1.35966492,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758592032038,1.35966492,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592032482,1.39086448,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592033006,1.3908649,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592033231,1.01807842,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592033435,0.98687844,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592034795,1.35966492,112490.0,112480.0,0.12868]
["bitfinex","BTCUSD",1758592035840,1.35966492,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758592035841,1.39082927,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758592036001,1.39083007,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758592036792,0.20796128,112480.0,112470.0,0.00316]
["bitfinex","BTCUSD",1758592037009,0.95353424,112480.0,112470.0,0.00316]
["bitfinex","BTCUSD",1758592037212,0.98351424,112480.0,112470.0,0.00316]
["bitfinex","BTCUSD",1758592037458,0.17784101,112460.0,112450.0,0.16734631]
["bitfinex","BTCUSD",1758592037661,0.55062749,112460.0,112450.0,0.41113598]
["bitfinex","BTCUSD",1758592037834,0.58060749,112460.0,112450.0,0.41113598]
["bitfinex","BTCUSD",1758592038051,0.55579749,112460.0,112450.0,0.33986967]
["bitfinex","BTCUSD",1758592038262,0.60733656,112460.0,112450.0,0.33986967]
["bitfinex","BTCUSD",1758592038633,0.60833656,112460.0,112450.0,0.34086967]
["bitfinex","BTCUSD",1758592039342,0.94833656,112460.0,112450.0,0.34086967]
["bitfinex","BTCUSD",1758592039951,0.95233656,112460.0,112450.0,0.34486967]
["bitfinex","BTCUSD",1758592042268,0.57955008,112460.0,112450.0,0.34486967]
["bitfinex","BTCUSD",1758592042490,0.92235656,112460.0,112450.0,0.34486967]
["bitfinex","BTCUSD",1758592045050,0.37172907,112460.0,112450.0,0.52272649]
["bitfinex","BTCUSD",1758592045491,0.54957008,112460.0,112450.0,0.52272649]
["bitfinex","BTCUSD",1758592046020,0.03172907,112460.0,112450.0,0.52272649]
["bitfinex","BTCUSD",1758592046273,0.005,112460.0,112450.0,0.52272649]
["bitfinex","BTCUSD",1758592047026,0.37778648,112460.0,112450.0,0.52272649]
["bitfinex","BTCUSD",1758592047476,0.55562749,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592047623,0.55770749,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592047821,0.60758484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592048026,0.58443484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592048251,0.58235484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592048457,0.40451383,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592049309,0.58235484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592050905,0.58443484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592051522,0.21164836,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592051790,0.58235484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592051995,0.58235484,112460.0,112450.0,0.55000649]
["bitfinex","BTCUSD",1758592052179,0.58235484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592052557,0.20956836,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592052733,0.58235484,112460.0,112450.0,0.64612649]
["bitfinex","BTCUSD",1758592053130,0.61083484,112460.0,112450.0,0.37214967]
["bitfinex","BTCUSD",1758592053337,0.61083484,112460.0,112450.0,0.46826967]
["bitfinex","BTCUSD",1758592053760,0.61083484,112460.0,112450.0,0.37214967]
["bitfinex","BTCUSD",1758592053980,0.61083484,112460.0,112450.0,0.46826967]
["bitfinex","BTCUSD",1758592056603,0.95083484,112460.0,112450.0,0.46826967]
["bitfinex","BTCUSD",1758592061908,0.95083484,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592062127,0.95083484,112460.0,112450.0,0.37210967]
["bitfinex","BTCUSD",1758592064625,0.37172735,112460.0,112450.0,0.54996649]
["bitfinex","BTCUSD",1758592065037,0.03172735,112460.0,112450.0,0.54996649]
["bitfinex","BTCUSD",1758592065234,0.005,112460.0,112450.0,0.54996649]
["bitfinex","BTCUSD",1758592070603,0.28471712,112460.0,112450.0,0.54996649]
["bitfinex","BTCUSD",1758592073036,0.28471712,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592073212,0.56443424,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592073438,0.56443424,112460.0,112450.0,0.64604649]
["bitfinex","BTCUSD",1758592074001,0.28471712,112460.0,112450.0,0.64604649]
["bitfinex","BTCUSD",1758592074427,0.56443424,112460.0,112450.0,0.64604649]
["bitfinex","BTCUSD",1758592074882,0.28471712,112460.0,112450.0,0.64604649]
["bitfinex","BTCUSD",1758592077571,0.46255813,112460.0,112450.0,0.64604649]
["bitfinex","BTCUSD",1758592077785,0.74733525,112460.0,112450.0,0.54988649]
["bitfinex","BTCUSD",1758592078015,0.02996,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592078251,0.74227525,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592078470,0.74431525,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592079120,0.59320148,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592079322,0.77104249,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592079994,0.59116148,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592081796,0.03172724,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592081997,0.28471712,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592085461,0.005,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592085672,0.28471712,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592086856,0.005,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592087083,0.28471712,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592088121,0.30471712,112460.0,112450.0,0.64600649]
["bitfinex","BTCUSD",1758592088860,0.30471712,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592089064,0.33269712,112460.0,112450.0,0.64596649]
["bitfinex","BTCUSD",1758592089442,0.30471712,112460.0,112450.0,0.64596649]
["bitfinex","BTCUSD",1758592093212,0.025,112460.0,112450.0,0.64596649]
["bitfinex","BTCUSD",1758592093773,0.30471712,112460.0,112450.0,0.64596649]
["bitfinex","BTCUSD",1758592094635,0.30471712,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592094784,0.30471712,112460.0,112450.0,0.64592649]
["bitfinex","BTCUSD",1758592098790,0.025,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592099038,0.30471712,112460.0,112450.0,0.64588649]
["bitfinex","BTCUSD",1758592099682,0.025,112460.0,112450.0,0.64588649]
["bitfinex","BTCUSD",1758592101927,0.025,112460.0,112450.0,0.54976649]
["bitfinex","BTCUSD",1758592102173,0.025,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592102385,0.025,112460.0,112450.0,0.64588649]
["bitfinex","BTCUSD",1758592105375,0.025,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592105583,0.30471712,112460.0,112450.0,0.64588649]
["bitfinex","BTCUSD",1758592106348,0.025,112460.0,112450.0,0.64588649]
["bitfinex","BTCUSD",1758592111723,0.025,112460.0,112450.0,1.14588649]
["bitfinex","BTCUSD",1758592113407,0.30971712,112460.0,112450.0,0.76812649]
["bitfinex","BTCUSD",1758592113607,0.61205424,112460.0,112450.0,0.76812649]
["bitfinex","BTCUSD",1758592113780,0.61205424,112460.0,112450.0,1.14580649]
["bitfinex","BTCUSD",1758592114862,0.78989525,112460.0,112450.0,0.76812649]
["bitfinex","BTCUSD",1758592115232,0.61205424,112460.0,112450.0,1.14580649]
["bitfinex","BTCUSD",1758592116494,0.61205424,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592118061,0.61205424,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592118062,0.76727525,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592118265,0.78989525,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592118687,0.61205424,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592120839,0.33233712,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592121194,0.23046101,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592121399,0.78989525,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592123004,0.61205424,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592123206,0.51017813,112460.0,112450.0,0.64580649]
["bitfinex","BTCUSD",1758592124261,0.78989525,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592124502,0.78989525,112460.0,112450.0,0.46790967]
["bitfinex","BTCUSD",1758592125023,0.23046101,112460.0,112450.0,0.46790967]
["bitfinex","BTCUSD",1758592125222,0.78989525,112460.0,112450.0,0.46790967]
["bitfinex","BTCUSD",1758592127857,0.78989525,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592128051,0.78989525,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592132307,0.23046101,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592132524,0.78989525,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592132722,0.60350791,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592137150,0.23046101,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592137377,0.60350791,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592137983,0.23046101,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592138274,0.60350791,112460.0,112450.0,0.46786967]
["bitfinex","BTCUSD",1758592138472,0.60350791,112460.0,112450.0,0.37170967]
["bitfinex","BTCUSD",1758592138473,0.60480791,112460.0,112450.0,0.37170967]
["bitfinex","BTCUSD",1758592138715,0.60480791,112460.0,112450.0,0.46782967]
["bitfinex","BTCUSD",1758592142016,0.94480791,112460.0,112450.0,0.37166967]
["bitfinex","BTCUSD",1758592142176,0.94480791,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592142383,0.94480791,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592142793,0.57176101,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592143005,0.94480791,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592143383,0.57176101,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592143814,0.94480791,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592147046,0.97153562,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592147258,0.59848872,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592147465,0.97153562,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592147966,0.97153562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592148177,0.97153562,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592149354,0.94261562,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592149583,0.97173562,112460.0,112450.0,0.46778967]
["bitfinex","BTCUSD",1758592149953,0.94473562,112460.0,112450.0,0.64564649]
["bitfinex","BTCUSD",1758592150254,0.94261562,112460.0,112450.0,0.64564649]
["bitfinex","BTCUSD",1758592150667,0.76477461,112460.0,112450.0,0.64564649]
["bitfinex","BTCUSD",1758592150926,0.94261562,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592153506,0.76477461,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592153669,0.76477461,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592153875,0.76477461,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592155218,0.94261562,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592155710,0.94261562,112460.0,112450.0,0.26812649]
["bitfinex","BTCUSD",1758592155947,0.94261562,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592156394,0.56956872,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592156621,0.76477461,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592156817,0.94261562,112460.0,112450.0,0.64560649]
["bitfinex","BTCUSD",1758592157038,0.97142562,112460.0,112450.0,0.46774967]
["bitfinex","BTCUSD",1758592157478,0.97142562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592157902,0.97142562,112460.0,112450.0,0.37162967]
["bitfinex","BTCUSD",1758592162927,0.97142562,112460.0,112450.0,0.37158967]
["bitfinex","BTCUSD",1758592163585,0.59837872,112460.0,112450.0,0.37158967]
["bitfinex","BTCUSD",1758592163790,0.97142562,112460.0,112450.0,0.37158967]
["bitfinex","BTCUSD",1758592174666,0.97094562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592174869,0.97094562,112460.0,112450.0,0.37154967]
["bitfinex","BTCUSD",1758592175364,0.97094562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592175547,0.97094562,112460.0,112450.0,0.37154967]
["bitfinex","BTCUSD",1758592175904,0.97094562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592176112,0.97094562,112460.0,112450.0,0.35534967]
["bitfinex","BTCUSD",1758592177817,0.97094562,112460.0,112450.0,0.09026967]
["bitfinex","BTCUSD",1758592178032,0.97094562,112460.0,112450.0,0.37154967]
["bitfinex","BTCUSD",1758592182011,0.97094562,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758592182012,1.00109752,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758592182217,1.00109752,112460.0,112450.0,0.28624]
["bitfinex","BTCUSD",1758592182439,1.6782558,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758592182827,1.68657223,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758592183493,1.68557223,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592183699,1.69057223,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1758592184579,1.68657223,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758592184900,1.69857223,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592192089,1.41733223,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592192267,1.69857223,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592192683,2.63235873,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592193416,2.35111873,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592193646,2.63235873,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592195613,2.35111873,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592195910,2.63235873,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592197508,1.79241858,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592198094,1.51117858,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592198861,1.79237858,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592199995,1.78614093,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592200203,1.79236898,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592200409,2.63230913,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592202853,2.6322747,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592203088,2.63227564,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592204501,2.35107564,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592204701,2.63227564,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592205153,2.35107564,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592205357,2.63227564,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592207681,2.66112468,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592207881,2.71754531,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592208111,2.74639435,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592210083,2.88166402,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592210508,2.79639435,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592211140,2.79635435,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592211868,2.76750531,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592212753,2.76751549,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592215174,2.79636453,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592215375,2.86910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592216774,2.91910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592217478,2.86910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592217709,2.91910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592218122,2.86910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592218366,2.91910771,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758592219349,2.91910771,112460.0,112420.0,0.00590069]
["bitfinex","BTCUSD",1758592219350,1.38798051,112430.0,112420.0,0.00590069]
["bitfinex","BTCUSD",1758592219559,1.69194923,112430.0,112420.0,0.00590069]
["bitfinex","BTCUSD",1758592219944,1.71869088,112430.0,112420.0,0.00590069]
["bitfinex","BTCUSD",1758592220550,1.72373088,112430.0,112420.0,0.00636698]
["bitfinex","BTCUSD",1758592220792,2.58757103,112430.0,112420.0,0.00736698]
["bitfinex","BTCUSD",1758592221018,1.74763088,112430.0,112420.0,0.00736698]
["bitfinex","BTCUSD",1758592221244,1.75594297,112430.0,112420.0,0.00736698]
["bitfinex","BTCUSD",1758592221481,1.75494297,112430.0,112420.0,0.00636698]
["bitfinex","BTCUSD",1758592221703,1.75994297,112430.0,112420.0,0.00736698]
["bitfinex","BTCUSD",1758592222368,0.91900282,112430.0,112420.0,0.01036698]
["bitfinex","BTCUSD",1758592222586,1.75494297,112430.0,112420.0,0.00636698]
["bitfinex","BTCUSD",1758592223042,1.76894716,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592223265,1.768938,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592223485,1.86365082,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592223714,2.70359097,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592223899,1.86365082,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592224093,1.58553082,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592224313,1.86665082,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592225934,1.85720767,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592226158,1.01726752,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592226382,1.85720767,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592227075,1.57608767,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592227281,1.85720767,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592227489,1.85719347,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592231903,2.69713362,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592232050,1.85719347,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592232888,2.69713362,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592233089,1.85719347,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592233640,1.57607347,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592233939,1.85719347,112430.0,112420.0,0.00836698]
["bitfinex","BTCUSD",1758592235097,1.35784443,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592235302,1.66226326,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592235555,1.66427326,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592235761,1.71854808,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592237107,1.43742808,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592237256,1.71854808,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592237675,1.75699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592237876,1.75999849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592238102,1.76699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592239661,1.48587849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592239877,1.76699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592240541,1.48587849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592240751,1.76699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592245240,1.48587849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592245467,1.76699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592245656,1.48587849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592245858,1.76699849,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592248180,1.76700477,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592249943,1.48588477,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592250146,1.76700477,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592250322,1.85227444,112420.0,112410.0,0.00033]
["bitfinex","BTCUSD",1758592250569,0.51792011,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592250782,1.10900311,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592250955,1.69965316,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592251143,1.72640177,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592251771,1.73040177,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592251975,1.72640177,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592252185,1.70208046,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592252394,1.73441046,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592252811,1.73341046,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592253091,1.45371041,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592253275,1.42716041,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592253488,0.86578036,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592254058,1.14576041,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592254266,0.58580031,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592254467,1.14576041,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592254690,0.95929594,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592256134,1.33801157,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592256349,0.96451494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592257023,0.98884494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592257876,0.98847494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592259613,1.36197057,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592260241,0.98847494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592261868,1.64449057,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592262428,1.27099494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592262618,0.98847494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592262776,0.95929494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592264058,0.96140494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592264341,0.98854494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592266327,1.27102494,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592267173,1.64452057,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592268040,1.6445344,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592269349,1.6746863,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592270151,1.6747263,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592271244,1.6677263,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592271453,1.6747263,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592271865,1.6787263,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592275114,1.80614152,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1758592275265,1.80614152,112410.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592275266,1.2649272,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592275471,1.58145162,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592275656,1.60752067,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592276098,1.62752067,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592276299,1.34532067,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592276526,1.63060067,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592276964,1.63760067,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592280273,1.64631234,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592282227,1.36403234,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592282446,1.63771838,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592283437,1.67617651,112400.0,112390.0,0.007474]
["bitfinex","BTCUSD",1758592283712,0.5481195,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592283929,0.92161513,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592284155,0.97225517,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592284365,1.25453517,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592284565,1.28128882,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592284927,1.28175781,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592285128,1.00635781,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592285510,1.01035781,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592285920,1.29259781,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592286355,1.00412906,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592286671,1.29567391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592288102,1.29579391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592288312,1.01347391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592288707,1.29579391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592289314,1.01347391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592289522,0.98769391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592289890,0.98567391,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592290031,0.96283777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592290847,0.96788777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592291048,0.98753777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592291335,0.99058777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592292602,0.96483777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592294248,0.96283777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592295699,0.96483777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592295901,0.98753777,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592296258,1.00718291,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592298322,1.01340783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592299982,0.98565783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592300426,0.99070783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592300651,1.01340783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592301386,1.01035783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592301588,1.01340783,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592308716,1.01343307,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592315165,0.27218744,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592315373,0.59268587,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592315616,0.93268587,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592316732,1.11960326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592320553,1.12173326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592321239,1.14760326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592322602,1.11960326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592322796,0.38122264,112380.0,112370.0,0.27097581]
["bitfinex","BTCUSD",1758592323017,1.11960326,112380.0,112370.0,0.27097581]
["bitfinex","BTCUSD",1758592323831,0.94163566,112380.0,112370.0,0.27097581]
["bitfinex","BTCUSD",1758592324263,1.11960326,112380.0,112370.0,0.27097581]
["bitfinex","BTCUSD",1758592325084,1.11960326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592325301,1.11960326,112380.0,112370.0,0.37567237]
["bitfinex","BTCUSD",1758592325722,1.12173326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592325942,1.14760326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592326162,1.14760326,112380.0,112370.0,0.37563237]
["bitfinex","BTCUSD",1758592327900,1.14760326,112380.0,112370.0,0.37559237]
["bitfinex","BTCUSD",1758592328914,1.14760326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592329122,1.14760326,112380.0,112370.0,0.37559237]
["bitfinex","BTCUSD",1758592330378,1.14760326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592330530,1.12490326,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592330735,1.14760326,112380.0,112370.0,0.37559237]
["bitfinex","BTCUSD",1758592331967,0.58719024,112380.0,112370.0,0.37559237]
["bitfinex","BTCUSD",1758592332173,1.14760326,112380.0,112370.0,0.37559237]
["bitfinex","BTCUSD",1758592332400,1.14760326,112380.0,112370.0,0.37563237]
["bitfinex","BTCUSD",1758592332600,1.42780977,112380.0,112370.0,0.09299237]
["bitfinex","BTCUSD",1758592334258,1.45796167,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592336145,1.74124167,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592336575,1.7640905,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592337206,1.4808105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592337413,1.7641705,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592337853,1.7641305,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592343855,0.92351097,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592344107,1.7641305,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592349972,1.7648905,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592350796,1.4808105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592351201,1.7651705,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592351619,1.4808105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592352064,1.7652105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592353889,1.7652905,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592355295,1.4808105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592355498,1.7652905,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592356124,1.7652505,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592356488,1.4808105,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592356690,1.7652505,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592363417,1.77356207,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592364850,1.77356314,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592369043,1.7735776,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592378068,1.4891376,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592378553,1.7732176,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592378760,1.30634546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592378961,1.02226546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592379187,1.30646546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592380187,1.30638546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592380433,0.93263807,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592380596,1.30638546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592380821,1.02226546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592381023,1.30638546,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592382330,1.30638854,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758592383657,1.8154056,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592383858,1.86480711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592384077,2.00847711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592384414,2.00447711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592384622,1.72035711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592384824,2.0503556,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592385048,2.13843217,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592385251,2.12943217,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592385484,2.21470184,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592385658,2.22370184,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592387659,2.22358184,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592388893,2.22370184,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592389503,2.13003184,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592391742,2.13001342,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592392599,1.67087636,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592392997,2.04462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592394054,1.29059636,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592394265,1.67087636,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592394682,1.24059636,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592394892,1.67087636,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592395094,2.04462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592396829,1.99462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592397247,2.04462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592397455,1.99462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592397617,2.04462375,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592400359,2.03841064,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592400570,2.04462454,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592401009,0.83884976,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592401220,0.75652058,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592401430,0.91726113,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592401608,0.94741303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592401915,1.28741303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592402350,0.94741303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592402548,0.91366564,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592402772,1.28741303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592407612,1.29246303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592408297,1.28943303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592408983,1.31610303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592410037,1.31307303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592410276,1.31610303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592411688,0.94235564,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592411913,1.31610303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592414233,1.31307303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592414683,1.31610303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592419375,1.31395303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592419788,1.29031303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592420337,1.31698303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592420550,0.94323564,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592420751,1.31698303,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592427251,1.32528911,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592432730,1.03992911,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592433111,1.32508911,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592434224,1.3251018,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592438935,1.0399418,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592439137,1.3252218,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592440364,1.3250618,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592440789,1.79225236,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592444284,1.50713236,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592444513,1.48309658,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592445120,1.76340923,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592445985,0.63751128,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592446195,1.76340923,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592446393,1.76555923,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592446835,1.48059923,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592447044,1.48297658,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592447257,1.48512658,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592447472,1.19813658,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592447894,0.63751128,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592448101,1.15966591,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592448681,1.13681554,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592448884,1.10581554,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592449090,1.11381554,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592449266,0.56919024,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592449463,1.12981554,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592449686,1.12181554,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592449903,1.12581554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592454963,0.84550289,112380.0,112370.0,0.28305146]
["bitfinex","BTCUSD",1758592455167,0.84550289,112380.0,112370.0,0.26525312]
["bitfinex","BTCUSD",1758592455543,1.12581554,112380.0,112370.0,0.26525312]
["bitfinex","BTCUSD",1758592456113,1.12581554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592456314,0.56519024,112380.0,112370.0,0.10506802]
["bitfinex","BTCUSD",1758592456519,1.12581554,112380.0,112370.0,0.10506802]
["bitfinex","BTCUSD",1758592456737,0.56519024,112380.0,112370.0,0.10506802]
["bitfinex","BTCUSD",1758592457144,1.12581554,112380.0,112370.0,0.38982802]
["bitfinex","BTCUSD",1758592457346,1.12581554,112380.0,112370.0,0.37202968]
["bitfinex","BTCUSD",1758592458350,0.84550289,112380.0,112370.0,0.37202968]
["bitfinex","BTCUSD",1758592458803,1.12581554,112380.0,112370.0,0.37202968]
["bitfinex","BTCUSD",1758592461087,1.12581554,112380.0,112370.0,0.37182968]
["bitfinex","BTCUSD",1758592461523,1.12782554,112380.0,112370.0,0.37182968]
["bitfinex","BTCUSD",1758592461719,1.15384554,112380.0,112370.0,0.37170968]
["bitfinex","BTCUSD",1758592462350,1.15384554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592462776,1.15384554,112380.0,112370.0,0.37186968]
["bitfinex","BTCUSD",1758592464599,1.15384554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592465212,1.15384554,112380.0,112370.0,0.37178968]
["bitfinex","BTCUSD",1758592465446,1.15384554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592465784,1.15384554,112380.0,112370.0,0.37174968]
["bitfinex","BTCUSD",1758592466803,1.15384554,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592467009,1.15384554,112380.0,112370.0,0.37174968]
["bitfinex","BTCUSD",1758592467505,1.18399744,112380.0,112370.0,0.28636001]
["bitfinex","BTCUSD",1758592469727,1.18399744,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592469944,1.18399744,112380.0,112370.0,0.28636001]
["bitfinex","BTCUSD",1758592471274,1.18399744,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592472635,0.62337214,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592472847,1.18399744,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592473192,1.18442811,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592475582,0.62380281,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592475788,1.18442811,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592476707,1.46474076,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592476921,1.74870076,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592477163,1.48760114,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592477386,1.77164114,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592479636,1.77163947,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592480929,1.48759947,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592481078,1.77151947,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592481502,1.77151497,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592482593,0.64665702,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592482792,1.17925232,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592483301,1.15639811,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592484028,1.15852811,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592484484,1.15639811,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592484688,1.12624621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592486375,0.56562091,112380.0,112370.0,0.10506802]
["bitfinex","BTCUSD",1758592486614,0.84593356,112380.0,112370.0,0.10506802]
["bitfinex","BTCUSD",1758592486824,0.84593356,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592487210,1.12624621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592489554,1.13162621,112380.0,112370.0,0.37158968]
["bitfinex","BTCUSD",1758592489772,1.15430621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592491926,0.59368091,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592492122,1.15430621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592492651,0.59368091,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592492829,1.15105621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592493236,1.15430621,112380.0,112370.0,0.08726968]
["bitfinex","BTCUSD",1758592499358,1.15430621,112380.0,112370.0,0.24230968]
["bitfinex","BTCUSD",1758592500380,1.46477076,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592501000,1.48762914,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592501200,1.77170941,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592501412,1.77166941,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592501615,1.49135676,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592501820,1.77166941,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592502682,1.30443346,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592508225,1.30443267,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592508840,1.30443338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592511762,1.02039338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592511979,1.30439338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592515265,1.02039338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592515582,1.30415338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592516218,1.02039338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592516622,1.30411338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592517041,1.02039338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592517401,1.30407338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592517676,1.30403338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592520012,1.02039338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592520603,1.30383338,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592520947,1.31214065,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592521168,1.02870065,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592521374,1.02868757,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592521586,1.31208757,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592522291,1.68578957,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592522541,1.77105924,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1758592522717,1.77105924,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592523028,1.79990828,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592523363,1.77105924,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592523781,1.48765924,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592524009,1.77105924,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592524231,1.77105502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592525447,1.48765502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592525669,1.77101502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592526655,1.82101502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592526841,1.83485902,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592527039,1.91721502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592529051,1.53765502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592529256,1.82113502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592529485,1.91333502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592529690,1.92131208,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592530310,2.00658175,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758592531136,1.67690175,112380.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592531349,1.29555518,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592531559,1.68700305,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592531761,1.68901305,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592531968,1.71616305,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592532178,1.7244566,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592532580,1.46785841,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592532784,1.75125841,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592532990,1.46785841,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592533195,1.75837841,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592533777,1.75837517,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592534631,1.47485517,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592534854,1.76233517,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592535065,1.47056486,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592535267,1.72996828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592535477,1.75406828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592536513,1.47054828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592536695,1.75410828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592537131,1.47054828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592537309,1.75406828,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592537770,1.75402123,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592537955,0.92588956,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592538189,0.64240956,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592538605,0.98240956,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592539230,0.95225766,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592539645,0.98240956,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592541290,0.60870756,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592541438,0.98240956,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592542121,0.97619347,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592543172,0.95961499,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592543375,0.97620127,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592544564,0.95961499,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592544939,0.92946309,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592546584,0.92946309,112360.0,112350.0,0.10311118]
["bitfinex","BTCUSD",1758592546815,0.92946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592549496,0.92946309,112360.0,112350.0,0.10311118]
["bitfinex","BTCUSD",1758592549768,0.58946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592549942,0.92946309,112360.0,112350.0,0.36862967]
["bitfinex","BTCUSD",1758592550144,0.92946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592550354,0.92946309,112360.0,112350.0,0.36862967]
["bitfinex","BTCUSD",1758592550561,0.92946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592550773,0.92946309,112360.0,112350.0,0.36858967]
["bitfinex","BTCUSD",1758592551033,0.92946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592551412,0.92946309,112360.0,112350.0,0.36854967]
["bitfinex","BTCUSD",1758592554594,0.92946309,112360.0,112350.0,0.36834967]
["bitfinex","BTCUSD",1758592555001,0.93147309,112360.0,112350.0,0.36834967]
["bitfinex","BTCUSD",1758592555383,0.93147309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592555567,0.95557309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592556174,0.92946309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592557545,0.95877309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592558200,0.92946309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592563942,0.92946309,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592564082,0.92946309,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592564653,1.12132011,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592564891,1.14563011,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592565321,1.14563011,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592565322,1.12132011,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592565498,1.14563011,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592565699,1.14563011,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592565937,0.58505109,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592566185,1.14563011,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592566393,1.11634011,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592566604,0.8360506,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592567212,0.55576109,112360.0,112350.0,0.36826967]
["bitfinex","BTCUSD",1758592567412,0.55576109,112360.0,112350.0,0.5462848]
["bitfinex","BTCUSD",1758592567656,0.80928879,112360.0,112350.0,0.5462848]
["bitfinex","BTCUSD",1758592567868,0.8360411,112360.0,112350.0,0.5462848]
["bitfinex","BTCUSD",1758592568278,0.8360411,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592568489,0.8360411,112360.0,112350.0,0.46442967]
["bitfinex","BTCUSD",1758592568908,1.12131061,112360.0,112350.0,0.46442967]
["bitfinex","BTCUSD",1758592569138,1.14562061,112360.0,112350.0,0.46442967]
["bitfinex","BTCUSD",1758592569356,1.14562061,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592569599,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592571555,1.14562061,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592571756,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592572921,1.14562061,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592573072,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592577765,1.14562061,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592577967,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592583599,0.58504159,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592584001,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592588215,1.14562061,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592588426,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592589611,0.58504159,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592589962,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592595258,1.14562061,112360.0,112350.0,0.36846967]
["bitfinex","BTCUSD",1758592599103,0.58504159,112360.0,112350.0,0.36846967]
["bitfinex","BTCUSD",1758592599261,1.14562061,112360.0,112350.0,0.36846967]
["bitfinex","BTCUSD",1758592605662,1.14562061,112360.0,112350.0,0.36822967]
["bitfinex","BTCUSD",1758592606662,1.14562061,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592606663,1.45606202,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592606862,1.47894217,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592607092,1.47894217,112360.0,112350.0,0.0292]
["bitfinex","BTCUSD",1758592607495,1.19865266,112360.0,112350.0,0.0292]
["bitfinex","BTCUSD",1758592607898,1.47894217,112360.0,112350.0,0.0292]
["bitfinex","BTCUSD",1758592608787,1.47894217,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592609376,1.19865266,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592609598,1.47894217,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592610592,1.47270218,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592613136,1.19241267,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592613618,1.19239921,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592615280,1.17577251,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592617158,21.17577251,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592619974,21.19239846,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592621409,21.47268797,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592621742,21.47268767,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592622233,21.19239816,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592623433,21.47268767,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592624256,21.47892217,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592625346,21.47268767,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592625580,21.45606202,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592625783,21.47269162,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592626460,21.19240211,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592626661,21.37945403,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592629125,21.36282443,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592629447,21.37945666,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592629649,21.36282443,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592630153,21.37945666,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592630500,21.36282443,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592631998,21.37945836,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592632442,21.3690627,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592632621,21.3856981,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592643406,21.6685781,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592643617,21.67690123,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592644095,21.70575027,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592644636,21.7621709,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592644837,21.75593263,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592645054,21.76217295,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592645254,21.00956201,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592645466,21.01338781,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592645674,21.39021328,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592645877,21.39621328,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592646087,21.38789015,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592647031,21.32125825,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592647235,20.23362731,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592647477,20.61520246,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592647660,20.59856706,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592647854,20.22475159,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592648240,20.59856706,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592649342,20.97238253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592649569,20.59856706,112360.0,112350.0,0.01784151]
["bitfinex","BTCUSD",1758592649947,20.59856706,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592650620,20.97238253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592652774,20.97238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592654804,20.97754253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592654943,21.00238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592655551,20.97754253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592655752,21.00238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592656611,21.00238253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592664155,20.97453253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592664662,21.00238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592672257,21.34238253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592672433,21.62978253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592672810,21.34238253,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592675610,20.94071706,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592676009,20.96856706,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592676414,21.34238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592677831,20.59475159,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592678039,21.34238253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592681835,21.34233253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592682035,21.33937253,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592682229,20.94367706,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592682437,20.94071706,112360.0,112350.0,0.10311118]
["bitfinex","BTCUSD",1758592682641,20.93856706,112360.0,112350.0,0.10311118]
["bitfinex","BTCUSD",1758592684092,20.59856706,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592686067,20.59856706,112360.0,112350.0,0.37202967]
["bitfinex","BTCUSD",1758592686304,20.60070706,112360.0,112350.0,0.37202967]
["bitfinex","BTCUSD",1758592686490,20.62383706,112360.0,112350.0,0.37202967]
["bitfinex","BTCUSD",1758592687108,20.62383706,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592687315,20.62679706,112360.0,112350.0,0.37194967]
["bitfinex","BTCUSD",1758592688598,20.78537499,112360.0,112350.0,0.37194967]
["bitfinex","BTCUSD",1758592689273,20.81064499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592689493,20.81360499,112360.0,112350.0,0.37178967]
["bitfinex","BTCUSD",1758592689961,20.81360499,112360.0,112350.0,0.37170967]
["bitfinex","BTCUSD",1758592690215,20.81360499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592690471,20.81360499,112360.0,112350.0,0.37170967]
["bitfinex","BTCUSD",1758592691125,20.25298159,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592691307,20.81360499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592691541,20.81360499,112360.0,112350.0,0.37166967]
["bitfinex","BTCUSD",1758592694819,20.78537499,112360.0,112350.0,0.37166967]
["bitfinex","BTCUSD",1758592695037,20.78537499,112360.0,112350.0,0.37150967]
["bitfinex","BTCUSD",1758592695217,20.81064499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592695535,20.81360499,112360.0,112350.0,0.37146967]
["bitfinex","BTCUSD",1758592696723,20.78751499,112360.0,112350.0,0.37146967]
["bitfinex","BTCUSD",1758592697824,20.78751499,112360.0,112350.0,0.37126967]
["bitfinex","BTCUSD",1758592698037,20.81546499,112360.0,112350.0,0.37126967]
["bitfinex","BTCUSD",1758592698428,20.81546499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592698629,20.81546499,112360.0,112350.0,0.37126967]
["bitfinex","BTCUSD",1758592699919,20.81546499,112360.0,112350.0,0.37122967]
["bitfinex","BTCUSD",1758592701072,20.81546499,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592701279,20.81546499,112360.0,112350.0,0.37118967]
["bitfinex","BTCUSD",1758592701829,20.81546499,112360.0,112350.0,0.37110967]
["bitfinex","BTCUSD",1758592702508,20.81546499,112360.0,112350.0,0.37114967]
["bitfinex","BTCUSD",1758592703236,21.09577669,112360.0,112350.0,0.37102967]
["bitfinex","BTCUSD",1758592705465,21.09577669,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592705645,21.09577669,112360.0,112350.0,0.37102967]
["bitfinex","BTCUSD",1758592706020,21.09577669,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592706217,21.09577669,112360.0,112350.0,0.37086967]
["bitfinex","BTCUSD",1758592706446,21.09577669,112360.0,112350.0,0.33630967]
["bitfinex","BTCUSD",1758592707951,21.09577669,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592708402,21.09577669,112360.0,112350.0,0.33558967]
["bitfinex","BTCUSD",1758592708677,21.09577669,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592708925,21.09577669,112360.0,112350.0,0.37066967]
["bitfinex","BTCUSD",1758592716086,21.09577669,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592716284,21.09577669,112360.0,112350.0,0.28516]
["bitfinex","BTCUSD",1758592717272,21.09577669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592717739,21.43577669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592717962,21.44202151,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592719158,21.43577669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592719353,21.72089669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592721453,21.43577669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592726123,21.72053669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592730188,21.43577669,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592738234,21.44201788,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592744130,20.61772391,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592744332,21.45865901,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592750660,21.36543089,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592753319,21.67938279,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592753954,21.68770323,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592754163,21.71132256,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592754286,21.68770323,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592756243,21.67938279,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592756452,21.39558279,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592756853,20.64787581,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592757083,21.67938279,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592758739,21.67937684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592759895,21.39557684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592760093,21.67937684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592766007,21.39557684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592766254,21.67941684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592769235,21.39557684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592769408,21.67937684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592771368,21.39557684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592771509,21.67937684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592773790,21.65467684,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592774010,21.67964777,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592778419,21.66300664,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592778659,21.67964243,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592787931,21.37087243,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592788179,21.67941243,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592798855,21.67941937,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592800589,21.67937937,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592801753,21.39565937,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592801954,21.67933937,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592802152,21.33533747,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592802354,20.96148398,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758592802581,20.96148398,112360.0,112350.0,0.08530967]
["bitfinex","BTCUSD",1758592803244,20.59860508,112360.0,112350.0,0.28112631]
["bitfinex","BTCUSD",1758592803461,20.04675231,112360.0,112350.0,0.6432448]
["bitfinex","BTCUSD",1758592803926,20.02,112360.0,112350.0,1.06999274]
["bitfinex","BTCUSD",1758592804139,20.02,112360.0,112350.0,1.40999274]
["bitfinex","BTCUSD",1758592804356,19.980494,112360.0,112350.0,1.16022464]
["bitfinex","BTCUSD",1758592804564,19.966494,112360.0,112350.0,1.11022464]
["bitfinex","BTCUSD",1758592804770,19.970494,112360.0,112350.0,1.87510464]
["bitfinex","BTCUSD",1758592804982,19.970494,112360.0,112350.0,1.92510464]
["bitfinex","BTCUSD",1758592805202,19.3267379,112360.0,112350.0,2.01888464]
["bitfinex","BTCUSD",1758592805412,18.95245331,112360.0,112350.0,2.01888464]
["bitfinex","BTCUSD",1758592805618,18.50969883,112360.0,112350.0,1.92510464]
["bitfinex","BTCUSD",1758592805824,18.46488735,112360.0,112350.0,1.20932567]
["bitfinex","BTCUSD",1758592806030,18.46088735,112360.0,112350.0,1.97420567]
["bitfinex","BTCUSD",1758592806277,18.46088735,112360.0,112350.0,1.16122464]
["bitfinex","BTCUSD",1758592806495,18.46188735,112360.0,112350.0,1.16122464]
["bitfinex","BTCUSD",1758592806703,18.46188735,112360.0,112350.0,1.92610464]
["bitfinex","BTCUSD",1758592806907,18.46088735,112360.0,112350.0,1.92498464]
["bitfinex","BTCUSD",1758592807117,18.46088735,112360.0,112350.0,1.16022464]
["bitfinex","BTCUSD",1758592807299,18.45588735,112360.0,112350.0,1.92598464]
["bitfinex","BTCUSD",1758592807535,18.45588735,112360.0,112350.0,1.03107274]
["bitfinex","BTCUSD",1758592807760,18.45588735,112360.0,112350.0,1.40991274]
["bitfinex","BTCUSD",1758592807761,18.45488735,112360.0,112350.0,1.40991274]
["bitfinex","BTCUSD",1758592807953,18.45488735,112360.0,112350.0,1.44006464]
["bitfinex","BTCUSD",1758592808156,18.46088735,112360.0,112350.0,1.06022464]
["bitfinex","BTCUSD",1758592808361,18.46088735,112360.0,112350.0,1.4133167]
["bitfinex","BTCUSD",1758592808569,18.45488735,112360.0,112350.0,1.4133167]
["bitfinex","BTCUSD",1758592808810,18.46088735,112360.0,112350.0,1.3170767]
["bitfinex","BTCUSD",1758592809030,18.46088735,112360.0,112350.0,1.0334767]
["bitfinex","BTCUSD",1758592809240,18.45488735,112360.0,112350.0,1.4132767]
["bitfinex","BTCUSD",1758592809654,18.45588735,112360.0,112350.0,1.0043248]
["bitfinex","BTCUSD",1758592809852,18.45588735,112360.0,112350.0,1.3841248]
["bitfinex","BTCUSD",1758592810082,18.45488735,112360.0,112350.0,1.3831248]
["bitfinex","BTCUSD",1758592810290,18.45488735,112360.0,112350.0,1.0033248]
["bitfinex","BTCUSD",1758592810509,18.46088735,112360.0,112350.0,1.0073248]
["bitfinex","BTCUSD",1758592810712,18.46088735,112360.0,112350.0,1.3871248]
["bitfinex","BTCUSD",1758592813372,18.46088735,112360.0,112350.0,1.3870848]
["bitfinex","BTCUSD",1758592816173,18.46088735,112360.0,112350.0,1.0073248]
["bitfinex","BTCUSD",1758592816455,18.46088735,112360.0,112350.0,1.3870448]
["bitfinex","BTCUSD",1758592817619,18.46088735,112360.0,112350.0,1.0073248]
["bitfinex","BTCUSD",1758592817841,18.46088735,112360.0,112350.0,1.3870448]
["bitfinex","BTCUSD",1758592818244,18.46088735,112360.0,112350.0,1.0073248]
["bitfinex","BTCUSD",1758592818450,18.46088735,112360.0,112350.0,1.3870448]
["bitfinex","BTCUSD",1758592819118,18.46088735,112360.0,112350.0,1.8870448]
["bitfinex","BTCUSD",1758592820229,18.46088735,112360.0,112350.0,1.9171967]
["bitfinex","BTCUSD",1758592820717,18.46088735,112360.0,112350.0,1.9671967]
["bitfinex","BTCUSD",1758592820930,18.05238573,112360.0,112350.0,2.0171967]
["bitfinex","BTCUSD",1758592821407,17.50205426,112360.0,112350.0,2.0171967]
["bitfinex","BTCUSD",1758592821636,17.29099999,112360.0,112350.0,2.04847773]
["bitfinex","BTCUSD",1758592821852,17.29099999,112360.0,112350.0,2.2867567]
["bitfinex","BTCUSD",1758592822049,17.29099999,112360.0,112350.0,1.1374767]
["bitfinex","BTCUSD",1758592822497,17.29099999,112360.0,112350.0,1.9019567]
["bitfinex","BTCUSD",1758592824800,17.29099999,112360.0,112350.0,1.1374767]
["bitfinex","BTCUSD",1758592825270,17.29099999,112360.0,112350.0,1.3709567]
["bitfinex","BTCUSD",1758592825452,17.29099999,112360.0,112350.0,1.9456567]
["bitfinex","BTCUSD",1758592825681,17.29099999,112360.0,112350.0,1.8518767]
["bitfinex","BTCUSD",1758592826620,17.29099999,112360.0,112350.0,1.5874767]
["bitfinex","BTCUSD",1758592826818,17.29099999,112360.0,112350.0,2.3518367]
["bitfinex","BTCUSD",1758592831382,17.29099999,112360.0,112350.0,1.8518367]
["bitfinex","BTCUSD",1758592836896,17.29099999,112360.0,112350.0,1.5874767]
["bitfinex","BTCUSD",1758592837318,17.29099999,112360.0,112350.0,1.5573248]
["bitfinex","BTCUSD",1758592837524,17.29099999,112360.0,112350.0,2.2716048]
["bitfinex","BTCUSD",1758592838059,17.57114034,112360.0,112350.0,1.5073248]
["bitfinex","BTCUSD",1758592838273,17.57114034,112360.0,112350.0,1.1673248]
["bitfinex","BTCUSD",1758592838473,17.57114034,112360.0,112350.0,1.5468848]
["bitfinex","BTCUSD",1758592838626,17.57737393,112360.0,112350.0,1.5468848]
["bitfinex","BTCUSD",1758592838827,17.57737393,112360.0,112350.0,1.1673248]
["bitfinex","BTCUSD",1758592839244,17.57737336,112360.0,112350.0,1.5468848]
["bitfinex","BTCUSD",1758592839660,17.57737336,112360.0,112350.0,1.1673248]
["bitfinex","BTCUSD",1758592839867,18.05725376,112360.0,112350.0,0.68546967]
["bitfinex","BTCUSD",1758592840076,17.80123341,112360.0,112350.0,0.96886967]
["bitfinex","BTCUSD",1758592840515,17.80123341,112360.0,112350.0,1.36886967]
["bitfinex","BTCUSD",1758592840757,17.80123341,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592840967,18.07637376,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592841190,18.08037376,112360.0,112350.0,0.964439]
["bitfinex","BTCUSD",1758592841430,18.07637376,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592841670,18.07637376,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592841958,18.08037376,112360.0,112350.0,0.464439]
["bitfinex","BTCUSD",1758592842193,18.08037376,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592842403,18.08137376,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592844498,17.52109306,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592844699,17.52109306,112360.0,112350.0,0.64345413]
["bitfinex","BTCUSD",1758592844700,17.33797378,112360.0,112350.0,0.64345413]
["bitfinex","BTCUSD",1758592844904,17.78461264,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592845305,17.80121029,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592846074,18.06475299,112360.0,112350.0,0.465439]
["bitfinex","BTCUSD",1758592846831,18.06475299,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592847224,18.05851997,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592848626,17.49323927,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592848832,18.05351997,112360.0,112350.0,0.965439]
["bitfinex","BTCUSD",1758592850634,17.49323927,112360.0,112350.0,1.14345413]
["bitfinex","BTCUSD",1758592850858,17.31523999,112360.0,112350.0,1.14345413]
["bitfinex","BTCUSD",1758592851069,17.59538034,112360.0,112350.0,1.14345413]
["bitfinex","BTCUSD",1758592851280,17.77337962,112360.0,112350.0,1.14345413]
["bitfinex","BTCUSD",1758592851936,17.77337962,112360.0,112350.0,0.64345413]
["bitfinex","BTCUSD",1758592853150,17.59538034,112360.0,112350.0,0.64345413]
["bitfinex","BTCUSD",1758592853376,17.28599999,112360.0,112350.0,0.64349413]
["bitfinex","BTCUSD",1758592853568,17.56614034,112360.0,112350.0,0.64349413]
["bitfinex","BTCUSD",1758592854477,17.28599999,112360.0,112350.0,0.26389413]
["bitfinex","BTCUSD",1758592854670,17.28599999,112360.0,112350.0,0.64349413]
["bitfinex","BTCUSD",1758592854671,17.57126034,112360.0,112350.0,0.64349413]
["bitfinex","BTCUSD",1758592854995,17.28599999,112360.0,112350.0,0.64349413]
["bitfinex","BTCUSD",1758592855572,17.28599999,112360.0,112350.0,1.04349413]
["bitfinex","BTCUSD",1758592855986,17.28599999,112360.0,112350.0,0.94729413]
["bitfinex","BTCUSD",1758592856358,17.28599999,112360.0,112350.0,1.04349413]
["bitfinex","BTCUSD",1758592856554,17.28599999,112360.0,112350.0,1.16389413]
["bitfinex","BTCUSD",1758592856762,17.28599999,112360.0,112350.0,1.54349413]
["bitfinex","BTCUSD",1758592857038,17.28599999,112360.0,112350.0,1.16389413]
["bitfinex","BTCUSD",1758592857189,17.28599999,112360.0,112350.0,1.54349413]
["bitfinex","BTCUSD",1758592857403,17.28599999,112360.0,112350.0,1.44729413]
["bitfinex","BTCUSD",1758592857606,17.28599999,112360.0,112350.0,1.54349413]
["bitfinex","BTCUSD",1758592861590,17.28599999,112360.0,112350.0,1.88349413]
["bitfinex","BTCUSD",1758592861811,17.28599999,112360.0,112350.0,1.93349413]
["bitfinex","BTCUSD",1758592862085,17.28599999,112360.0,112350.0,1.43349413]
["bitfinex","BTCUSD",1758592862742,17.28599999,112360.0,112350.0,1.05389413]
["bitfinex","BTCUSD",1758592862957,17.28599999,112360.0,112350.0,1.38349413]
["bitfinex","BTCUSD",1758592863179,17.28599999,112360.0,112350.0,1.43349413]
["bitfinex","BTCUSD",1758592864547,17.28599999,112360.0,112350.0,1.33729413]
["bitfinex","BTCUSD",1758592864791,17.28599999,112360.0,112350.0,1.05389413]
["bitfinex","BTCUSD",1758592864976,17.28599999,112360.0,112350.0,1.43345413]
["bitfinex","BTCUSD",1758592865131,17.28599999,112360.0,112350.0,1.05389413]
["bitfinex","BTCUSD",1758592865474,17.28599999,112360.0,112350.0,1.43345413]
["bitfinex","BTCUSD",1758592865926,17.28599999,112360.0,112350.0,1.05389413]
["bitfinex","BTCUSD",1758592866136,17.28599999,112360.0,112350.0,1.38345413]
["bitfinex","BTCUSD",1758592866564,17.28599999,112360.0,112350.0,1.88345413]
["bitfinex","BTCUSD",1758592867192,17.28599999,112360.0,112350.0,1.50389413]
["bitfinex","BTCUSD",1758592867417,17.28599999,112360.0,112350.0,1.88345413]
["bitfinex","BTCUSD",1758592867634,17.28599999,112360.0,112350.0,1.50389413]
["bitfinex","BTCUSD",1758592867839,17.28599999,112360.0,112350.0,1.88345413]
["bitfinex","BTCUSD",1758592869580,17.28599999,112360.0,112350.0,1.91019926]
["bitfinex","BTCUSD",1758592870707,17.28599999,112360.0,112350.0,2.17929926]
["bitfinex","BTCUSD",1758592871589,17.28599999,112360.0,112350.0,1.94035116]
["bitfinex","BTCUSD",1758592871802,16.66322524,112360.0,112350.0,1.54035116]
["bitfinex","BTCUSD",1758592872015,16.48410065,112360.0,112350.0,1.54035116]
["bitfinex","BTCUSD",1758592872457,16.07568643,112360.0,112350.0,1.54035116]
["bitfinex","BTCUSD",1758592872675,15.91034189,112360.0,112350.0,1.16079116]
["bitfinex","BTCUSD",1758592873297,15.91034189,112360.0,112350.0,1.92411116]
["bitfinex","BTCUSD",1758592873503,15.50207836,112360.0,112350.0,1.44311116]
["bitfinex","BTCUSD",1758592873726,15.50207836,112360.0,112350.0,1.92411116]
["bitfinex","BTCUSD",1758592873923,15.50607836,112360.0,112350.0,1.93011116]
["bitfinex","BTCUSD",1758592874169,15.50207836,112360.0,112350.0,1.92411116]
["bitfinex","BTCUSD",1758592874562,15.50707836,112360.0,112350.0,1.93011116]
["bitfinex","BTCUSD",1758592874789,15.08719376,112360.0,112350.0,1.93311116]
["bitfinex","BTCUSD",1758592875283,15.08619376,112360.0,112350.0,1.93011116]
["bitfinex","BTCUSD",1758592875542,15.08719376,112360.0,112350.0,1.17179116]
["bitfinex","BTCUSD",1758592875756,15.08719376,112360.0,112350.0,2.32079116]
["bitfinex","BTCUSD",1758592876362,15.08719376,112360.0,112350.0,1.17179116]
["bitfinex","BTCUSD",1758592876610,14.64506431,112360.0,112350.0,2.32079116]
["bitfinex","BTCUSD",1758592876818,14.61835397,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877032,14.27147447,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877246,14.07130319,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877430,14.04459285,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877574,14.01788251,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877776,13.99117217,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592877976,13.55424833,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592878184,13.52753799,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592878414,13.50082765,112360.0,112350.0,2.82079116]
["bitfinex","BTCUSD",1758592878616,13.47411731,112360.0,112350.0,1.67179116]
["bitfinex","BTCUSD",1758592878825,13.44740697,112360.0,112350.0,2.82075116]
["bitfinex","BTCUSD",1758592879029,13.42069663,112360.0,112350.0,2.82075116]
["bitfinex","BTCUSD",1758592879249,12.9595078,112360.0,112350.0,2.82075116]
["bitfinex","BTCUSD",1758592879446,12.7575282,112360.0,112350.0,2.82539755]
["bitfinex","BTCUSD",1758592879645,12.43044841,112360.0,112350.0,2.47539755]
["bitfinex","BTCUSD",1758592879846,12.2665233,112360.0,112350.0,2.47539755]
["bitfinex","BTCUSD",1758592880121,11.91549032,112360.0,112350.0,2.87539755]
["bitfinex","BTCUSD",1758592880333,11.30981296,112360.0,112350.0,2.96917755]
["bitfinex","BTCUSD",1758592880521,11.27859535,112360.0,112350.0,1.86931858]
["bitfinex","BTCUSD",1758592880722,11.10735353,112360.0,112350.0,2.89075755]
["bitfinex","BTCUSD",1758592881030,10.55772506,112360.0,112350.0,3.01819858]
["bitfinex","BTCUSD",1758592881235,10.39441871,112360.0,112350.0,2.97491755]
["bitfinex","BTCUSD",1758592881439,10.36770837,112360.0,112350.0,2.97491755]
["bitfinex","BTCUSD",1758592881581,9.94269486,112360.0,112350.0,2.98491755]
["bitfinex","BTCUSD",1758592881777,9.91598452,112360.0,112350.0,2.48491755]
["bitfinex","BTCUSD",1758592881984,9.59115307,112360.0,112350.0,2.47491755]
["bitfinex","BTCUSD",1758592882186,9.42822731,112360.0,112350.0,2.48191755]
["bitfinex","BTCUSD",1758592882375,9.40352427,112360.0,112350.0,2.48491755]
["bitfinex","BTCUSD",1758592882613,9.35011819,112360.0,112350.0,2.48491755]
["bitfinex","BTCUSD",1758592882807,8.91182583,112360.0,112350.0,2.38871755]
["bitfinex","BTCUSD",1758592883037,8.88512279,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592883235,8.85841975,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592883442,8.83171671,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592883641,8.80501367,112360.0,112350.0,1.33603755]
["bitfinex","BTCUSD",1758592883882,8.77831063,112360.0,112350.0,1.33603755]
["bitfinex","BTCUSD",1758592884070,8.75160759,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592884403,8.72490455,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592884581,8.69820151,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592884785,8.67149847,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592884994,8.17452024,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592885245,8.06032664,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592885549,7.43820054,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592886103,7.02798276,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592886671,6.67183048,112360.0,112350.0,2.48487755]
["bitfinex","BTCUSD",1758592886880,6.42640438,112360.0,112350.0,2.98487755]
["bitfinex","BTCUSD",1758592887502,6.0119077,112360.0,112350.0,2.98487755]
["bitfinex","BTCUSD",1758592887730,5.82094991,112360.0,112350.0,2.98487755]
["bitfinex","BTCUSD",1758592888145,5.82094991,112360.0,112350.0,1.83603755]
["bitfinex","BTCUSD",1758592888327,5.82094991,112360.0,112350.0,2.98475755]
["bitfinex","BTCUSD",1758592890907,5.82094991,112360.0,112350.0,2.98471755]
["bitfinex","BTCUSD",1758592891551,5.55184991,112360.0,112350.0,3.42261755]
["bitfinex","BTCUSD",1758592891753,5.55184991,112360.0,112350.0,3.32645755]
["bitfinex","BTCUSD",1758592891979,5.55184991,112360.0,112350.0,3.42261755]
["bitfinex","BTCUSD",1758592892664,5.55184991,112360.0,112350.0,2.82637755]
["bitfinex","BTCUSD",1758592892873,5.55184991,112360.0,112350.0,2.92253755]
["bitfinex","BTCUSD",1758592893298,5.55184991,112360.0,112350.0,2.82637755]
["bitfinex","BTCUSD",1758592893517,5.55184991,112360.0,112350.0,2.15857755]
["bitfinex","BTCUSD",1758592893702,5.55184991,112360.0,112350.0,1.77393755]
["bitfinex","BTCUSD",1758592893979,5.55184991,112360.0,112350.0,2.92253755]
["bitfinex","BTCUSD",1758592894631,5.55184991,112360.0,112350.0,2.48463755]
["bitfinex","BTCUSD",1758592895556,5.03460906,112360.0,112350.0,2.48463755]
["bitfinex","BTCUSD",1758592895979,4.63460906,112360.0,112350.0,2.48463755]
["bitfinex","BTCUSD",1758592896189,4.62744427,112360.0,112350.0,1.33603755]
["bitfinex","BTCUSD",1758592896398,4.62744427,112360.0,112350.0,2.48459755]
["bitfinex","BTCUSD",1758592896799,4.62744427,112360.0,112350.0,1.83603755]
["bitfinex","BTCUSD",1758592896998,4.62744427,112360.0,112350.0,2.98459755]
["bitfinex","BTCUSD",1758592899487,4.62744427,112360.0,112350.0,1.83603755]
["bitfinex","BTCUSD",1758592899713,4.62744427,112360.0,112350.0,2.98459755]
["bitfinex","BTCUSD",1758592899935,4.06271336,112360.0,112350.0,2.98459755]
["bitfinex","BTCUSD",1758592900160,4.0093018,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592900388,3.28361646,112360.0,112350.0,3.72287858]
["bitfinex","BTCUSD",1758592900616,3.25691068,112360.0,112350.0,3.72287858]
["bitfinex","BTCUSD",1758592900813,3.2302049,112360.0,112350.0,3.72287858]
["bitfinex","BTCUSD",1758592901028,2.80349912,112360.0,112350.0,3.72287858]
["bitfinex","BTCUSD",1758592901234,2.77679334,112360.0,112350.0,3.72287858]
["bitfinex","BTCUSD",1758592901474,2.21613954,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592901735,2.17939968,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592901950,2.12599171,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592902172,1.60991358,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592902392,1.27549076,112360.0,112350.0,3.01587858]
["bitfinex","BTCUSD",1758592902614,0.07126631,112410.0,112400.0,0.0301519]
["bitfinex","BTCUSD",1758592902851,0.07131319,112410.0,112400.0,1.42980143]
["bitfinex","BTCUSD",1758592903079,0.07131319,112410.0,112400.0,1.41200784]
["bitfinex","BTCUSD",1758592903301,0.07131319,112410.0,112400.0,1.81200784]
["bitfinex","BTCUSD",1758592903522,0.07131319,112410.0,112400.0,1.89727751]
["bitfinex","BTCUSD",1758592903523,4.688e-05,112410.0,112400.0,1.89727751]
["bitfinex","BTCUSD",1758592903916,0.00804688,112410.0,112400.0,1.99755997]
["bitfinex","BTCUSD",1758592904350,0.00804688,112410.0,112400.0,2.0066017]
["bitfinex","BTCUSD",1758592906551,0.00804688,112410.0,112400.0,2.03708598]
["bitfinex","BTCUSD",1758592906810,0.00804688,112410.0,112400.0,2.19868598]
["bitfinex","BTCUSD",1758592907027,0.00704688,112410.0,112400.0,2.19568598]
["bitfinex","BTCUSD",1758592907241,4.688e-05,112410.0,112400.0,2.19268598]
["bitfinex","BTCUSD",1758592907455,0.00104688,112410.0,112400.0,3.08020598]
["bitfinex","BTCUSD",1758592908201,0.00104688,112410.0,112400.0,1.83802598]
["bitfinex","BTCUSD",1758592908403,4.688e-05,112410.0,112400.0,2.9029417]
["bitfinex","BTCUSD",1758592908612,4.688e-05,112410.0,112400.0,2.9529417]
["bitfinex","BTCUSD",1758592908799,0.00204688,112410.0,112400.0,2.6507217]
["bitfinex","BTCUSD",1758592909166,4.688e-05,112410.0,112400.0,3.02720598]
["bitfinex","BTCUSD",1758592909413,4.688e-05,112410.0,112400.0,1.92880598]
["bitfinex","BTCUSD",1758592909623,0.00304688,112410.0,112400.0,3.09216598]
["bitfinex","BTCUSD",1758592909776,0.00404688,112410.0,112400.0,3.10016598]
["bitfinex","BTCUSD",1758592910597,0.00404688,112410.0,112400.0,3.20016598]
["bitfinex","BTCUSD",1758592911453,0.07126631,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1758592911654,0.07126631,112450.0,112440.0,0.80442967]
["bitfinex","BTCUSD",1758592912098,0.04676,112460.0,112440.0,0.80442967]
["bitfinex","BTCUSD",1758592912297,0.42835075,112460.0,112450.0,0.38609535]
["bitfinex","BTCUSD",1758592912448,0.43037075,112460.0,112450.0,0.36830967]
["bitfinex","BTCUSD",1758592912656,0.61443139,112460.0,112450.0,0.36826967]
["bitfinex","BTCUSD",1758592912895,0.61443139,112460.0,112450.0,0.86438967]
["bitfinex","BTCUSD",1758592913282,0.62343139,112460.0,112450.0,0.48526967]
["bitfinex","BTCUSD",1758592913480,0.61443139,112460.0,112450.0,0.48526967]
["bitfinex","BTCUSD",1758592913687,0.61443139,112460.0,112450.0,0.86438967]
["bitfinex","BTCUSD",1758592913886,0.62343139,112460.0,112450.0,0.86738967]
["bitfinex","BTCUSD",1758592914395,0.62343139,112460.0,112450.0,0.86838967]
["bitfinex","BTCUSD",1758592915413,0.61721176,112460.0,112450.0,0.86838967]
["bitfinex","BTCUSD",1758592915614,0.62342836,112460.0,112450.0,0.86838967]
["bitfinex","BTCUSD",1758592915842,0.62342836,112460.0,112450.0,0.48926967]
["bitfinex","BTCUSD",1758592915964,0.62342836,112460.0,112450.0,0.86838967]
["bitfinex","BTCUSD",1758592916168,0.61721176,112460.0,112450.0,0.86838967]
["bitfinex","BTCUSD",1758592917016,0.61721176,112460.0,112450.0,0.46838967]
["bitfinex","BTCUSD",1758592917226,0.61721176,112460.0,112450.0,0.08926967]
["bitfinex","BTCUSD",1758592917443,0.61721176,112460.0,112450.0,0.48926967]
["bitfinex","BTCUSD",1758592917657,0.62342693,112460.0,112450.0,0.86834967]
["bitfinex","BTCUSD",1758592917867,0.62342693,112460.0,112450.0,0.48926967]
["bitfinex","BTCUSD",1758592918347,0.63999934,112460.0,112450.0,0.08926967]
["bitfinex","BTCUSD",1758592918554,1.01329732,112460.0,112450.0,0.08926967]
["bitfinex","BTCUSD",1758592918760,1.01329732,112460.0,112450.0,0.37222967]
["bitfinex","BTCUSD",1758592918995,1.04002856,112460.0,112450.0,0.37222967]
["bitfinex","BTCUSD",1758592919204,1.07018046,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1758592919412,1.07018046,112460.0,112450.0,0.28696]
["bitfinex","BTCUSD",1758592921112,0.68788248,112460.0,112450.0,0.28396]
["bitfinex","BTCUSD",1758592921567,0.65773058,112460.0,112450.0,0.36922967]
["bitfinex","BTCUSD",1758592922000,0.63099934,112460.0,112450.0,0.36922967]
["bitfinex","BTCUSD",1758592922376,0.63100001,112460.0,112450.0,0.36922967]
["bitfinex","BTCUSD",1758592922690,0.64900001,112460.0,112450.0,0.37222967]
["bitfinex","BTCUSD",1758592922936,0.65500001,112460.0,112450.0,0.37322967]
["bitfinex","BTCUSD",1758592923139,0.63700001,112460.0,112450.0,0.36922967]
["bitfinex","BTCUSD",1758592923343,0.64100001,112460.0,112450.0,0.37122967]
["bitfinex","BTCUSD",1758592923666,0.64100001,112460.0,112450.0,0.08826967]
["bitfinex","BTCUSD",1758592923667,0.64400001,112460.0,112450.0,0.08826967]
["bitfinex","BTCUSD",1758592923887,1.01729799,112460.0,112450.0,0.37122967]
["bitfinex","BTCUSD",1758592924701,0.64400001,112460.0,112450.0,0.37122967]
["bitfinex","BTCUSD",1758592925417,1.01729799,112460.0,112450.0,0.08826967]
["bitfinex","BTCUSD",1758592925651,1.04402863,112460.0,112450.0,0.19858967]
["bitfinex","BTCUSD",1758592925900,1.07418053,112460.0,112450.0,0.11332]
["bitfinex","BTCUSD",1758592926338,1.07418053,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1758592926565,0.17790428,112420.0,112410.0,0.47126631]
["bitfinex","BTCUSD",1758592926794,0.18859298,112420.0,112410.0,0.68317875]
["bitfinex","BTCUSD",1758592927035,0.39271726,112420.0,112410.0,0.68317875]
["bitfinex","BTCUSD",1758592927254,0.39271726,112420.0,112410.0,0.18147244]
["bitfinex","BTCUSD",1758592927385,0.39271726,112420.0,112410.0,0.08535244]
["bitfinex","BTCUSD",1758592927611,0.39271726,112420.0,112410.0,0.43091244]
["bitfinex","BTCUSD",1758592928022,0.37538798,112420.0,112410.0,0.43091244]
["bitfinex","BTCUSD",1758592928261,0.55433994,112430.0,112410.0,0.43091244]
["bitfinex","BTCUSD",1758592928460,0.55119994,112430.0,112420.0,0.08526967]
["bitfinex","BTCUSD",1758592928665,0.47774546,112440.0,112420.0,0.10306009]
["bitfinex","BTCUSD",1758592928865,0.56320425,112440.0,112430.0,0.36822967]
["bitfinex","BTCUSD",1758592929123,0.56529425,112440.0,112430.0,0.36822967]
["bitfinex","BTCUSD",1758592929281,0.58837425,112440.0,112430.0,0.36822967]
["bitfinex","BTCUSD",1758592930073,0.59037425,112440.0,112430.0,0.36822967]
["bitfinex","BTCUSD",1758592930292,0.59737425,112440.0,112430.0,0.37222967]
["bitfinex","BTCUSD",1758592930512,0.56215425,112440.0,112430.0,0.36822967]
["bitfinex","BTCUSD",1758592930736,0.69066662,112440.0,112430.0,0.36922967]
["bitfinex","BTCUSD",1758592930931,0.69066662,112440.0,112430.0,0.37322967]
["bitfinex","BTCUSD",1758592930932,0.70089662,112440.0,112430.0,0.37322967]
["bitfinex","BTCUSD",1758592931100,0.72397662,112440.0,112430.0,0.37322967]
["bitfinex","BTCUSD",1758592931728,0.72083662,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592932064,0.69775662,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592932289,0.50890035,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592932507,0.005,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592933410,0.18287264,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592933692,0.71508299,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592934119,0.71508299,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592934336,0.71508299,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592934554,0.71508299,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592934745,0.57570395,112440.0,112430.0,0.37322967]
["bitfinex","BTCUSD",1758592942779,0.57570395,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592942978,0.57570395,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592944018,0.57570395,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592944220,0.57570395,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592944221,0.21118264,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592944674,0.57570395,112440.0,112430.0,0.46934967]
["bitfinex","BTCUSD",1758592944949,0.57570395,112440.0,112430.0,0.37322967]
["bitfinex","BTCUSD",1758592945363,0.57570395,112440.0,112430.0,0.09026967]
["bitfinex","BTCUSD",1758592945567,0.94585585,112440.0,112430.0,0.28796]
["bitfinex","BTCUSD",1758592945978,0.94585585,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1758592946205,0.94585585,112440.0,112430.0,0.28796]
["bitfinex","BTCUSD",1758592946818,0.94585585,112440.0,112430.0,0.28696]
["bitfinex","BTCUSD",1758592947221,0.94285585,112440.0,112430.0,0.28296]
["bitfinex","BTCUSD",1758592947651,0.57633454,112440.0,112430.0,0.28296]
["bitfinex","BTCUSD",1758592947860,0.17790428,112420.0,112410.0,8.277e-05]
["bitfinex","BTCUSD",1758592948061,0.54242559,112420.0,112410.0,0.46443244]
["bitfinex","BTCUSD",1758592948276,0.54441559,112420.0,112410.0,0.46443244]
["bitfinex","BTCUSD",1758592948497,0.57222559,112420.0,112410.0,0.46443244]
["bitfinex","BTCUSD",1758592948736,0.57222559,112420.0,112410.0,0.08535244]
["bitfinex","BTCUSD",1758592948956,0.57222559,112420.0,112410.0,0.46443244]
["bitfinex","BTCUSD",1758592949174,0.57222559,112420.0,112410.0,0.08535244]
["bitfinex","BTCUSD",1758592949344,0.57222559,112420.0,112410.0,0.46447244]
["bitfinex","BTCUSD",1758592949702,0.57322559,112420.0,112410.0,0.46447244]
["bitfinex","BTCUSD",1758592949916,0.57322559,112420.0,112410.0,0.08535244]
["bitfinex","BTCUSD",1758592950137,0.57722559,112420.0,112410.0,0.47147244]
["bitfinex","BTCUSD",1758592950760,0.57722559,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592950973,0.57722559,112420.0,112410.0,0.18847244]
["bitfinex","BTCUSD",1758592951188,0.57722559,112420.0,112410.0,0.47147244]
["bitfinex","BTCUSD",1758592952720,0.57722559,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592952926,0.57722559,112420.0,112410.0,0.37531244]
["bitfinex","BTCUSD",1758592953134,0.57722559,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592953135,0.60737749,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592953344,0.60737749,112420.0,112410.0,0.19991244]
["bitfinex","BTCUSD",1758592954191,0.60737749,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592954398,0.60737749,112420.0,112410.0,0.22039244]
["bitfinex","BTCUSD",1758592954853,0.97411907,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592955030,0.97411907,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592955256,0.98034127,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592956116,0.99692932,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592956558,1.47267885,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592956968,1.4560908,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592957181,1.47267476,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592960682,1.47266845,112420.0,112410.0,0.29008277]
["bitfinex","BTCUSD",1758592960894,1.47266845,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592961107,1.4011289,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592961310,1.4425167,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592961692,1.44251117,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592962125,1.13461089,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592962334,0.79262089,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592962550,0.74930151,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592963138,0.76787378,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592963341,0.76588378,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592963544,0.76588376,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592963704,0.74930151,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592963912,0.74308484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592966211,0.56518056,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592966436,0.46299456,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592966637,0.74308484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592966841,0.74308484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592967269,0.74308484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592967489,0.74308484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592967942,0.74308484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592968158,0.74308484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592968614,0.74308484,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592968830,0.005,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592969049,0.74308484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592972674,0.74308484,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592972888,0.74507484,112420.0,112410.0,0.09235244]
["bitfinex","BTCUSD",1758592973097,0.74507484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592973098,0.77288484,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592973315,0.77288484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592973952,0.74308484,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592974094,0.56518056,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592974305,0.28509028,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592974507,0.005,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592975377,0.56518056,112420.0,112410.0,0.37535244]
["bitfinex","BTCUSD",1758592975610,0.56518056,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592975758,0.28509028,112420.0,112410.0,0.47151244]
["bitfinex","BTCUSD",1758592975953,0.28509028,112420.0,112410.0,0.49235244]
["bitfinex","BTCUSD",1758592976206,0.28509028,112420.0,112410.0,0.87151244]
["bitfinex","BTCUSD",1758592978860,0.005,112420.0,112410.0,0.87151244]
["bitfinex","BTCUSD",1758592979055,0.28509028,112420.0,112410.0,0.87151244]
["bitfinex","BTCUSD",1758592979661,0.005,112420.0,112410.0,0.87151244]
["bitfinex","BTCUSD",1758592980261,0.005,112420.0,112410.0,0.77531244]
["bitfinex","BTCUSD",1758592980463,0.005,112420.0,112410.0,0.87147244]
["bitfinex","BTCUSD",1758592982067,0.005,112420.0,112410.0,1.38939255]
["bitfinex","BTCUSD",1758592982280,0.005,112420.0,112410.0,1.01027255]
["bitfinex","BTCUSD",1758592982492,0.005,112420.0,112410.0,1.77403255]
["bitfinex","BTCUSD",1758592982712,0.005,112420.0,112410.0,1.59611244]
["bitfinex","BTCUSD",1758592982929,0.005,112420.0,112410.0,1.11531244]
["bitfinex","BTCUSD",1758592983153,0.005,112420.0,112410.0,1.21147244]
["bitfinex","BTCUSD",1758592984961,0.005,112420.0,112410.0,1.31147244]
["bitfinex","BTCUSD",1758592985378,0.005,112420.0,112410.0,0.93235244]
["bitfinex","BTCUSD",1758592985609,0.005,112420.0,112410.0,1.31147244]
["bitfinex","BTCUSD",1758592987532,0.005,112420.0,112410.0,1.48939255]
["bitfinex","BTCUSD",1758592990401,0.004,112420.0,112410.0,1.48939255]
["bitfinex","BTCUSD",1758592990612,0.46685734,112440.0,112420.0,0.34]
["bitfinex","BTCUSD",1758592990968,0.28898391,112440.0,112430.0,0.36818967]
["bitfinex","BTCUSD",1758592991171,0.46685655,112440.0,112430.0,0.08526967]
["bitfinex","BTCUSD",1758592991377,0.75215683,112440.0,112430.0,0.76818967]
["bitfinex","BTCUSD",1758592991593,0.77600683,112440.0,112430.0,0.86430967]
["bitfinex","BTCUSD",1758592992027,0.78000683,112440.0,112430.0,0.86430967]
["bitfinex","BTCUSD",1758592992235,0.77600683,112440.0,112430.0,0.86430967]
["bitfinex","BTCUSD",1758592992692,0.78100683,112440.0,112430.0,0.87130967]
["bitfinex","BTCUSD",1758592993137,0.78000683,112440.0,112430.0,0.87130967]
["bitfinex","BTCUSD",1758592993568,0.78100683,112440.0,112430.0,0.87130967]
["bitfinex","BTCUSD",1758592993777,0.78100683,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592994020,0.78100683,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758592994727,0.78100683,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592994943,1.06109711,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592995149,1.06109711,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758592995360,1.06109711,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592995977,1.06109711,112440.0,112430.0,0.39738967]
["bitfinex","BTCUSD",1758592996333,0.78100683,112440.0,112430.0,0.39738967]
["bitfinex","BTCUSD",1758592996565,0.96728331,112440.0,112430.0,0.39738967]
["bitfinex","BTCUSD",1758592997396,0.96728331,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592997600,0.96728331,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758592997841,0.22082627,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758592998041,0.96728331,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758592999027,0.96728331,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758592999259,0.96728331,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758592999455,0.96728331,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758592999855,0.96728331,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593000102,0.96728331,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593000358,0.59405479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593000549,0.59405479,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593000699,0.59405479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593001519,0.96728331,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593002379,1.02417105,112440.0,112430.0,0.007]
["bitfinex","BTCUSD",1758593002608,1.02417105,112440.0,112430.0,0.28988]
["bitfinex","BTCUSD",1758593006927,0.24756211,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593007147,0.61748063,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593007372,0.59688063,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593007588,0.56499479,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593007803,0.56709479,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593008022,0.59273479,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593008243,0.56499479,112440.0,112430.0,0.37514967]
["bitfinex","BTCUSD",1758593009347,0.56499479,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593009571,0.59273479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593011895,0.59273479,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593012124,0.59273479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593012566,0.59273479,112440.0,112430.0,0.37510967]
["bitfinex","BTCUSD",1758593012769,0.59273479,112440.0,112430.0,0.47122967]
["bitfinex","BTCUSD",1758593013544,0.59273479,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593013764,0.59273479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593014846,0.56499479,112440.0,112430.0,0.47126967]
["bitfinex","BTCUSD",1758593015050,0.56709479,112440.0,112430.0,0.09226967]
["bitfinex","BTCUSD",1758593015270,0.58965479,112440.0,112430.0,0.47122967]
["bitfinex","BTCUSD",1758593016672,0.56499479,112440.0,112430.0,0.47122967]
["bitfinex","BTCUSD",1758593017161,0.56506448,112440.0,112430.0,0.47122967]
["bitfinex","BTCUSD",1758593018114,0.56499479,112440.0,112430.0,0.47115998]
["bitfinex","BTCUSD",1758593019560,0.005,112440.0,112430.0,0.47115998]
["bitfinex","BTCUSD",1758593021067,0.005,112440.0,112430.0,0.53837549]
["bitfinex","BTCUSD",1758593022446,0.005,112440.0,112430.0,0.15941549]
["bitfinex","BTCUSD",1758593022645,0.005,112440.0,112430.0,0.44221549]
["bitfinex","BTCUSD",1758593022846,0.005,112440.0,112430.0,0.53833549]
["bitfinex","BTCUSD",1758593023050,0.005,112440.0,112430.0,0.93833549]
["bitfinex","BTCUSD",1758593025821,0.55610116,112440.0,112430.0,0.93833549]
["bitfinex","BTCUSD",1758593026033,0.55610116,112440.0,112430.0,0.53833549]
["bitfinex","BTCUSD",1758593026250,0.55610116,112440.0,112430.0,0.15941549]
["bitfinex","BTCUSD",1758593026466,0.55610116,112440.0,112430.0,0.93833549]
["bitfinex","BTCUSD",1758593026898,0.18287264,112440.0,112430.0,0.53833549]
["bitfinex","BTCUSD",1758593027104,0.37822852,112440.0,112430.0,0.53833549]
["bitfinex","BTCUSD",1758593027335,0.37822852,112440.0,112430.0,0.93833549]
["bitfinex","BTCUSD",1758593029182,0.005,112440.0,112430.0,0.93833549]
["bitfinex","BTCUSD",1758593031111,0.005,112440.0,112430.0,0.55941549]
["bitfinex","BTCUSD",1758593031319,0.005,112440.0,112430.0,0.93829549]
["bitfinex","BTCUSD",1758593031741,0.005,112440.0,112430.0,1.03829549]
["bitfinex","BTCUSD",1758593032152,0.005,112440.0,112430.0,0.65941549]
["bitfinex","BTCUSD",1758593032390,0.005,112440.0,112430.0,0.99941549]
["bitfinex","BTCUSD",1758593032644,0.005,112440.0,112430.0,1.37829549]
["bitfinex","BTCUSD",1758593034318,0.005,112440.0,112430.0,1.55618395]
["bitfinex","BTCUSD",1758593034574,0.005,112440.0,112430.0,1.17730395]
["bitfinex","BTCUSD",1758593034756,0.005,112440.0,112430.0,1.94070395]
["bitfinex","BTCUSD",1758593035195,0.005,112440.0,112430.0,1.96742783]
["bitfinex","BTCUSD",1758593035631,0.005,112440.0,112430.0,1.20402783]
["bitfinex","BTCUSD",1758593035932,0.005,112440.0,112430.0,1.78953937]
["bitfinex","BTCUSD",1758593036370,0.005,112440.0,112430.0,1.87130783]
["bitfinex","BTCUSD",1758593036581,0.005,112440.0,112430.0,1.96742783]
["bitfinex","BTCUSD",1758593036976,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593037197,0.005,112440.0,112430.0,1.78953937]
["bitfinex","BTCUSD",1758593037639,0.005,112440.0,112430.0,1.96742783]
["bitfinex","BTCUSD",1758593038393,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593038607,0.005,112440.0,112430.0,1.78949937]
["bitfinex","BTCUSD",1758593040130,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593040331,0.005,112440.0,112430.0,1.78945937]
["bitfinex","BTCUSD",1758593041598,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593041792,0.005,112440.0,112430.0,1.78945937]
["bitfinex","BTCUSD",1758593042560,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593042769,0.005,112440.0,112430.0,1.78945937]
["bitfinex","BTCUSD",1758593042950,0.005,112440.0,112430.0,1.02613937]
["bitfinex","BTCUSD",1758593043163,0.005,112440.0,112430.0,1.78945937]
["bitfinex","BTCUSD",1758593043377,0.005,112440.0,112430.0,1.37821549]
["bitfinex","BTCUSD",1758593043816,0.005,112440.0,112430.0,1.28209549]
["bitfinex","BTCUSD",1758593044026,0.005,112440.0,112430.0,0.99941549]
["bitfinex","BTCUSD",1758593044226,0.005,112440.0,112430.0,1.37821549]
["bitfinex","BTCUSD",1758593045889,0.005,112440.0,112430.0,0.99941549]
["bitfinex","BTCUSD",1758593046311,0.005,112440.0,112430.0,1.37817549]
["bitfinex","BTCUSD",1758593049445,0.005,112440.0,112430.0,1.40490139]
["bitfinex","BTCUSD",1758593049846,0.18287264,112440.0,112430.0,1.02614139]
["bitfinex","BTCUSD",1758593050084,0.55807116,112440.0,112430.0,1.28205549]
["bitfinex","BTCUSD",1758593050309,0.58599116,112440.0,112430.0,0.25941549]
["bitfinex","BTCUSD",1758593050529,0.58599116,112440.0,112430.0,0.57091998]
["bitfinex","BTCUSD",1758593051249,0.58599116,112440.0,112430.0,0.19219998]
["bitfinex","BTCUSD",1758593051467,0.58599116,112440.0,112430.0,0.57091998]
["bitfinex","BTCUSD",1758593052329,0.58599116,112440.0,112430.0,0.19219998]
["bitfinex","BTCUSD",1758593052536,0.58599116,112440.0,112430.0,0.57091998]
["bitfinex","BTCUSD",1758593052960,0.95921968,112440.0,112430.0,0.19219998]
["bitfinex","BTCUSD",1758593053182,0.95921968,112440.0,112430.0,0.47479998]
["bitfinex","BTCUSD",1758593053427,0.95921968,112440.0,112430.0,0.19219998]
["bitfinex","BTCUSD",1758593053874,0.98937158,112440.0,112430.0,0.19156031]
["bitfinex","BTCUSD",1758593054099,0.98937158,112440.0,112430.0,0.20524031]
["bitfinex","BTCUSD",1758593054100,1.32937158,112440.0,112430.0,0.20524031]
["bitfinex","BTCUSD",1758593054987,1.32537158,112440.0,112430.0,0.20156]
["bitfinex","BTCUSD",1758593055221,1.33537158,112440.0,112430.0,0.20556]
["bitfinex","BTCUSD",1758593055453,0.17790428,112420.0,112410.0,0.09620277]
["bitfinex","BTCUSD",1758593055673,0.5810228,112420.0,112410.0,0.46411244]
["bitfinex","BTCUSD",1758593055893,0.95425132,112420.0,112410.0,0.08535244]
["bitfinex","BTCUSD",1758593056129,0.5810228,112420.0,112410.0,0.36795244]
["bitfinex","BTCUSD",1758593056355,0.6077635,112420.0,112410.0,0.36795244]
["bitfinex","BTCUSD",1758593057641,0.6077635,112420.0,112410.0,0.28272277]
["bitfinex","BTCUSD",1758593058790,1.08079874,112420.0,112410.0,0.28572277]
["bitfinex","BTCUSD",1758593072127,1.08079874,112420.0,112410.0,0.28576277]
["bitfinex","BTCUSD",1758593073363,1.08699406,112420.0,112410.0,0.28576277]
["bitfinex","BTCUSD",1758593074094,1.08699406,112420.0,112410.0,0.37103244]
["bitfinex","BTCUSD",1758593074095,1.06207528,112420.0,112410.0,0.37103244]
["bitfinex","BTCUSD",1758593074306,0.79354637,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593074510,0.79354637,112420.0,112410.0,0.37303244]
["bitfinex","BTCUSD",1758593075076,0.79354637,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593075277,0.77082082,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593075677,0.21064498,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593076072,0.77082082,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593076273,0.74408012,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593077134,0.28608792,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593077355,0.4639922,112420.0,112410.0,0.09331244]
["bitfinex","BTCUSD",1758593077536,0.74408012,112420.0,112410.0,0.09331244]
["bitfinex","BTCUSD",1758593077740,0.74408012,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593079107,0.74408012,112420.0,112410.0,0.37599244]
["bitfinex","BTCUSD",1758593079314,0.74408012,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593079524,0.74408012,112420.0,112410.0,0.87215244]
["bitfinex","BTCUSD",1758593079737,0.74408012,112420.0,112410.0,0.86919244]
["bitfinex","BTCUSD",1758593080082,0.74408012,112420.0,112410.0,0.87215244]
["bitfinex","BTCUSD",1758593080544,0.74408012,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593081366,0.75030317,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593082246,0.75030631,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593082458,0.7669095,112420.0,112410.0,0.47215244]
["bitfinex","BTCUSD",1758593082699,0.7669095,112420.0,112410.0,0.09035244]
["bitfinex","BTCUSD",1758593082915,0.7669095,112420.0,112410.0,0.46715244]
["bitfinex","BTCUSD",1758593082916,1.07611742,112420.0,112410.0,0.46715244]
["bitfinex","BTCUSD",1758593083142,1.08441835,112420.0,112410.0,0.08835244]
["bitfinex","BTCUSD",1758593083357,1.11115831,112420.0,112410.0,0.37099244]
["bitfinex","BTCUSD",1758593083766,1.11115831,112420.0,112410.0,0.08835244]
["bitfinex","BTCUSD",1758593084181,1.11115831,112420.0,112410.0,0.21691244]
["bitfinex","BTCUSD",1758593084599,1.11115831,112420.0,112410.0,0.08835244]
["bitfinex","BTCUSD",1758593084808,1.11115831,112420.0,112410.0,0.37099244]
["bitfinex","BTCUSD",1758593085011,1.14131021,112420.0,112410.0,0.00308277]
["bitfinex","BTCUSD",1758593085262,1.14131021,112420.0,112410.0,0.04864277]
["bitfinex","BTCUSD",1758593085263,2.32157397,112420.0,112410.0,0.04864277]
["bitfinex","BTCUSD",1758593085484,0.1779676,112380.0,112370.0,0.07126631]
["bitfinex","BTCUSD",1758593085735,0.74020344,112380.0,112370.0,0.25474286]
["bitfinex","BTCUSD",1758593085950,0.74020344,112380.0,112370.0,0.46611655]
["bitfinex","BTCUSD",1758593085951,1.06699912,112380.0,112370.0,0.46611655]
["bitfinex","BTCUSD",1758593086166,0.79641952,112380.0,112370.0,0.46907655]
["bitfinex","BTCUSD",1758593086386,0.22754266,112380.0,112370.0,0.46907655]
["bitfinex","BTCUSD",1758593086611,0.50763058,112380.0,112370.0,0.46907655]
["bitfinex","BTCUSD",1758593087057,0.50763058,112380.0,112370.0,0.47307655]
["bitfinex","BTCUSD",1758593087058,0.02682776,112380.0,112370.0,0.47307655]
["bitfinex","BTCUSD",1758593087265,0.004,112380.0,112370.0,0.47307655]
["bitfinex","BTCUSD",1758593087684,0.29008792,112380.0,112370.0,0.47607655]
["bitfinex","BTCUSD",1758593087888,0.01,112380.0,112370.0,0.47607655]
["bitfinex","BTCUSD",1758593088100,0.01,112380.0,112370.0,0.81607655]
["bitfinex","BTCUSD",1758593089341,0.01,112380.0,112370.0,1.21607655]
["bitfinex","BTCUSD",1758593090353,0.29008792,112380.0,112370.0,0.83727655]
["bitfinex","BTCUSD",1758593090574,0.46805552,112380.0,112370.0,0.87631655]
["bitfinex","BTCUSD",1758593090784,0.29008792,112380.0,112370.0,0.87631655]
["bitfinex","BTCUSD",1758593091698,0.01,112380.0,112370.0,0.87631655]
["bitfinex","BTCUSD",1758593093679,0.01,112380.0,112370.0,1.05429999]
["bitfinex","BTCUSD",1758593093879,0.01,112380.0,112370.0,0.87631655]
["bitfinex","BTCUSD",1758593094260,0.01,112380.0,112370.0,1.05429999]
["bitfinex","BTCUSD",1758593094475,0.01,112380.0,112370.0,1.39429999]
["bitfinex","BTCUSD",1758593094652,0.01,112380.0,112370.0,1.44429999]
["bitfinex","BTCUSD",1758593095033,0.01,112380.0,112370.0,1.50118986]
["bitfinex","BTCUSD",1758593095249,0.01,112380.0,112370.0,1.55118986]
["bitfinex","BTCUSD",1758593095472,0.01,112380.0,112370.0,1.56029951]
["bitfinex","BTCUSD",1758593095876,0.01,112380.0,112370.0,1.51229951]
["bitfinex","BTCUSD",1758593096095,0.48972453,112410.0,112380.0,0.17796352]
["bitfinex","BTCUSD",1758593096323,0.49377322,112420.0,112400.0,0.08726967]
["bitfinex","BTCUSD",1758593096546,0.52488791,112420.0,112410.0,0.3824]
["bitfinex","BTCUSD",1758593096795,0.52488791,112420.0,112410.0,0.46966967]
["bitfinex","BTCUSD",1758593097238,0.23650277,112420.0,112410.0,0.09022967]
["bitfinex","BTCUSD",1758593097464,0.23650277,112420.0,112410.0,0.46686967]
["bitfinex","BTCUSD",1758593097691,0.23650262,112420.0,112410.0,0.46686967]
["bitfinex","BTCUSD",1758593097874,0.80967846,112420.0,112410.0,0.46886967]
["bitfinex","BTCUSD",1758593098075,0.80967846,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593098571,0.78686114,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593099560,0.78886114,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593099801,0.78886114,112420.0,112410.0,0.46886967]
["bitfinex","BTCUSD",1758593100041,0.78886114,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593100761,0.04173739,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593100981,0.015,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593101190,0.29508792,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593101402,0.4729922,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593101624,0.015,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593101851,0.29508792,112420.0,112410.0,0.47198967]
["bitfinex","BTCUSD",1758593102500,0.29508792,112420.0,112410.0,0.09238967]
["bitfinex","BTCUSD",1758593102732,0.29508792,112420.0,112410.0,0.48986168]
["bitfinex","BTCUSD",1758593102917,0.29508792,112420.0,112410.0,0.47206967]
["bitfinex","BTCUSD",1758593103180,0.015,112420.0,112410.0,0.87206967]
["bitfinex","BTCUSD",1758593104207,0.015,112420.0,112410.0,1.04998978]
["bitfinex","BTCUSD",1758593104636,0.002,112420.0,112410.0,1.04798978]
["bitfinex","BTCUSD",1758593105046,0.009,112420.0,112410.0,1.04898978]
["bitfinex","BTCUSD",1758593105277,0.007,112420.0,112410.0,0.95294978]
["bitfinex","BTCUSD",1758593105486,0.007,112420.0,112410.0,1.80059916]
["bitfinex","BTCUSD",1758593105689,0.007,112420.0,112410.0,1.80055916]
["bitfinex","BTCUSD",1758593106051,0.007,112420.0,112410.0,1.03603916]
["bitfinex","BTCUSD",1758593106253,0.007,112420.0,112410.0,1.80055916]
["bitfinex","BTCUSD",1758593106464,0.28008792,112440.0,112410.0,1.79955916]
["bitfinex","BTCUSD",1758593106677,0.007,112420.0,112410.0,1.72606549]
["bitfinex","BTCUSD",1758593106918,0.007,112420.0,112410.0,0.96154549]
["bitfinex","BTCUSD",1758593107139,0.001,112420.0,112410.0,1.72298549]
["bitfinex","BTCUSD",1758593107355,0.004,112420.0,112410.0,1.72610549]
["bitfinex","BTCUSD",1758593107573,0.004,112420.0,112410.0,1.80625739]
["bitfinex","BTCUSD",1758593107789,0.004,112420.0,112410.0,1.89152706]
["bitfinex","BTCUSD",1758593108222,0.004,112420.0,112410.0,1.89144706]
["bitfinex","BTCUSD",1758593108809,0.004,112420.0,112410.0,1.12708706]
["bitfinex","BTCUSD",1758593109012,0.004,112420.0,112410.0,1.89144706]
["bitfinex","BTCUSD",1758593109217,0.004,112420.0,112410.0,1.12708706]
["bitfinex","BTCUSD",1758593109415,0.005,112420.0,112410.0,1.86767768]
["bitfinex","BTCUSD",1758593110195,0.005,112420.0,112410.0,1.68086157]
["bitfinex","BTCUSD",1758593110887,0.28508792,112420.0,112410.0,1.60062967]
["bitfinex","BTCUSD",1758593111116,0.005,112420.0,112410.0,1.77854978]
["bitfinex","BTCUSD",1758593111550,0.005,112420.0,112410.0,0.83638967]
["bitfinex","BTCUSD",1758593111780,0.005,112420.0,112410.0,1.60054967]
["bitfinex","BTCUSD",1758593112095,0.005,112420.0,112410.0,1.85862168]
["bitfinex","BTCUSD",1758593113667,0.005,112420.0,112410.0,1.90862168]
["bitfinex","BTCUSD",1758593113873,0.005,112420.0,112410.0,1.85862168]
["bitfinex","BTCUSD",1758593114074,0.005,112420.0,112410.0,1.90862168]
["bitfinex","BTCUSD",1758593114496,0.005,112420.0,112410.0,1.85862168]
["bitfinex","BTCUSD",1758593114704,0.005,112420.0,112410.0,1.90862168]
["bitfinex","BTCUSD",1758593115542,0.005,112420.0,112410.0,1.90850168]
["bitfinex","BTCUSD",1758593115864,0.005,112420.0,112410.0,0.96654157]
["bitfinex","BTCUSD",1758593116081,0.005,112420.0,112410.0,1.73058157]
["bitfinex","BTCUSD",1758593116940,0.005,112420.0,112410.0,0.96654157]
["bitfinex","BTCUSD",1758593117196,0.56517584,112420.0,112410.0,0.49638967]
["bitfinex","BTCUSD",1758593117407,0.56517584,112420.0,112410.0,0.87598967]
["bitfinex","BTCUSD",1758593117408,0.28508792,112420.0,112410.0,0.87598967]
["bitfinex","BTCUSD",1758593117930,0.4629922,112420.0,112410.0,0.49638967]
["bitfinex","BTCUSD",1758593118132,0.74308012,112420.0,112410.0,0.49638967]
["bitfinex","BTCUSD",1758593118398,0.74308012,112420.0,112410.0,0.87278967]
["bitfinex","BTCUSD",1758593118589,0.55612245,112420.0,112410.0,0.87278967]
["bitfinex","BTCUSD",1758593119012,0.005,112420.0,112410.0,0.87583967]
["bitfinex","BTCUSD",1758593119245,0.55612245,112420.0,112410.0,0.87583967]
["bitfinex","BTCUSD",1758593119545,0.58085245,112420.0,112410.0,0.49326967]
["bitfinex","BTCUSD",1758593119783,0.56122245,112420.0,112410.0,0.87066967]
["bitfinex","BTCUSD",1758593120013,0.58396245,112420.0,112410.0,0.87066967]
["bitfinex","BTCUSD",1758593122867,0.58085245,112420.0,112410.0,0.87276967]
["bitfinex","BTCUSD",1758593123843,0.58396245,112420.0,112410.0,0.87066967]
["bitfinex","BTCUSD",1758593124251,0.58396245,112420.0,112410.0,0.77656967]
["bitfinex","BTCUSD",1758593124459,0.58396245,112420.0,112410.0,0.87268967]
["bitfinex","BTCUSD",1758593125313,0.58085245,112420.0,112410.0,0.87268967]
["bitfinex","BTCUSD",1758593125750,0.58396245,112420.0,112410.0,0.87058967]
["bitfinex","BTCUSD",1758593126435,0.58396245,112420.0,112410.0,0.87268967]
["bitfinex","BTCUSD",1758593126858,0.58396245,112420.0,112410.0,0.49336967]
["bitfinex","BTCUSD",1758593127075,0.58396245,112420.0,112410.0,0.87248967]
["bitfinex","BTCUSD",1758593127358,0.58396245,112420.0,112410.0,0.47030967]
["bitfinex","BTCUSD",1758593127586,0.58396245,112420.0,112410.0,0.37422967]
["bitfinex","BTCUSD",1758593127795,0.58396245,112420.0,112410.0,0.47034967]
["bitfinex","BTCUSD",1758593128403,0.58396245,112420.0,112410.0,0.09126967]
["bitfinex","BTCUSD",1758593128663,0.58396245,112420.0,112410.0,0.37418967]
["bitfinex","BTCUSD",1758593128912,0.92396245,112420.0,112410.0,0.09126967]
["bitfinex","BTCUSD",1758593129124,0.92396245,112420.0,112410.0,0.37418967]
["bitfinex","BTCUSD",1758593129726,0.92396245,112420.0,112410.0,0.37118967]
["bitfinex","BTCUSD",1758593129727,0.91996245,112420.0,112410.0,0.37118967]
["bitfinex","BTCUSD",1758593129882,0.92896245,112420.0,112410.0,0.37318967]
["bitfinex","BTCUSD",1758593130500,0.92796245,112420.0,112410.0,0.08726967]
["bitfinex","BTCUSD",1758593130699,1.30118062,112420.0,112410.0,0.37022967]
["bitfinex","BTCUSD",1758593130901,0.92796245,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593131090,1.30118062,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593131291,0.92796245,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593131511,0.95470393,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593135675,0.95470393,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593135878,0.95470393,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593136302,0.95461497,112420.0,112410.0,0.37122967]
["bitfinex","BTCUSD",1758593139213,0.95461497,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593139684,0.95461497,112420.0,112410.0,0.17450967]
["bitfinex","BTCUSD",1758593141986,0.95461497,112420.0,112410.0,0.37106967]
["bitfinex","BTCUSD",1758593142190,0.95461497,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593142469,0.95461497,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593144525,0.95519497,112420.0,112410.0,0.37302967]
["bitfinex","BTCUSD",1758593145092,0.95519497,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593145301,0.95208497,112420.0,112410.0,0.37302967]
["bitfinex","BTCUSD",1758593145511,0.90003349,112420.0,112410.0,0.37609967]
["bitfinex","BTCUSD",1758593145883,0.90003349,112420.0,112410.0,0.37302967]
["bitfinex","BTCUSD",1758593146274,0.90003349,112420.0,112410.0,0.37609967]
["bitfinex","BTCUSD",1758593146833,0.90003349,112420.0,112410.0,0.37302967]
["bitfinex","BTCUSD",1758593147014,0.56003349,112420.0,112410.0,0.37302967]
["bitfinex","BTCUSD",1758593148914,0.58843349,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593149498,0.58799095,112420.0,112410.0,0.23914967]
["bitfinex","BTCUSD",1758593149897,0.58799095,112420.0,112410.0,0.24118967]
["bitfinex","BTCUSD",1758593149898,0.56158095,112420.0,112410.0,0.24118967]
["bitfinex","BTCUSD",1758593150115,0.58799095,112420.0,112410.0,0.23914967]
["bitfinex","BTCUSD",1758593150398,0.92799095,112420.0,112410.0,0.37102967]
["bitfinex","BTCUSD",1758593150872,1.30743019,112420.0,112410.0,0.37102967]
["bitfinex","BTCUSD",1758593151081,1.32401914,112420.0,112410.0,0.37102967]
["bitfinex","BTCUSD",1758593151290,1.35076014,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593151508,1.35076014,112420.0,112410.0,0.37102967]
["bitfinex","BTCUSD",1758593152076,1.35076014,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593152290,1.35076014,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593152495,0.97754197,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593156329,0.98584454,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593157841,0.95744454,112420.0,112410.0,0.37305967]
["bitfinex","BTCUSD",1758593158091,0.95744454,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593158092,0.95126197,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593158318,0.97929197,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593158750,0.98759982,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593160226,0.98759982,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593160438,0.98759982,112420.0,112410.0,0.19258967]
["bitfinex","BTCUSD",1758593160657,0.98435982,112420.0,112410.0,0.19465967]
["bitfinex","BTCUSD",1758593160862,0.98436005,112420.0,112410.0,0.19465967]
["bitfinex","BTCUSD",1758593161065,0.94931097,112420.0,112410.0,0.19465967]
["bitfinex","BTCUSD",1758593161485,0.95255097,112420.0,112410.0,0.08826967]
["bitfinex","BTCUSD",1758593161746,0.95255097,112420.0,112410.0,0.37098967]
["bitfinex","BTCUSD",1758593162047,0.95255097,112420.0,112410.0,0.37305967]
["bitfinex","BTCUSD",1758593163565,0.5491828,112420.0,112410.0,0.37305967]
["bitfinex","BTCUSD",1758593163787,0.18637278,112420.0,112410.0,0.37604967]
["bitfinex","BTCUSD",1758593164006,0.55959095,112420.0,112410.0,0.37604967]
["bitfinex","BTCUSD",1758593164673,0.18637278,112420.0,112410.0,0.37604967]
["bitfinex","BTCUSD",1758593164907,0.55959095,112420.0,112410.0,0.37604967]
["bitfinex","BTCUSD",1758593165383,0.55959095,112420.0,112410.0,0.37305967]
["bitfinex","BTCUSD",1758593165599,0.55959095,112420.0,112410.0,0.46921967]
["bitfinex","BTCUSD",1758593165839,0.55959095,112420.0,112410.0,0.47220967]
["bitfinex","BTCUSD",1758593166428,0.55959095,112420.0,112410.0,0.46921967]
["bitfinex","BTCUSD",1758593167551,0.18637278,112420.0,112410.0,0.87220967]
["bitfinex","BTCUSD",1758593168400,0.55959095,112420.0,112410.0,0.87220967]
["bitfinex","BTCUSD",1758593168573,0.55959095,112420.0,112410.0,0.87228967]
["bitfinex","BTCUSD",1758593171452,0.38221817,112420.0,112410.0,0.87228967]
["bitfinex","BTCUSD",1758593171687,0.009,112420.0,112410.0,0.87228967]
["bitfinex","BTCUSD",1758593173095,0.009,112420.0,112410.0,0.49332967]
["bitfinex","BTCUSD",1758593173303,0.18690428,112420.0,112410.0,0.87236967]
["bitfinex","BTCUSD",1758593173545,0.009,112420.0,112410.0,0.87236967]
["bitfinex","BTCUSD",1758593173756,0.009,112420.0,112410.0,0.97236967]
["bitfinex","BTCUSD",1758593174193,0.38221817,112420.0,112410.0,0.97236967]
["bitfinex","BTCUSD",1758593174518,0.009,112420.0,112410.0,1.15028978]
["bitfinex","BTCUSD",1758593174742,0.009,112420.0,112410.0,0.97236967]
["bitfinex","BTCUSD",1758593176682,0.009,112420.0,112410.0,0.59332967]
["bitfinex","BTCUSD",1758593176844,0.56012245,112420.0,112410.0,0.97224967]
["bitfinex","BTCUSD",1758593178780,0.46680681,112420.0,112410.0,0.59332967]
["bitfinex","BTCUSD",1758593179026,0.18690428,112420.0,112410.0,0.59332967]
["bitfinex","BTCUSD",1758593179235,0.74670934,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593180648,0.18690428,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593180848,0.46680681,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593181718,0.74670934,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593181870,0.74670934,112420.0,112410.0,0.59332967]
["bitfinex","BTCUSD",1758593182084,0.74670934,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593183863,0.28890253,112420.0,112410.0,0.97216967]
["bitfinex","BTCUSD",1758593183999,0.009,112420.0,112410.0,1.15008978]
["bitfinex","BTCUSD",1758593184196,0.009,112420.0,112410.0,1.49008978]
["bitfinex","BTCUSD",1758593188931,0.009,112420.0,112410.0,1.52024168]
["bitfinex","BTCUSD",1758593190299,0.009,112420.0,112410.0,1.51924168]
["bitfinex","BTCUSD",1758593190486,0.45785909,112440.0,112410.0,1.13840168]
["bitfinex","BTCUSD",1758593190631,0.45785909,112440.0,112430.0,0.08526967]
["bitfinex","BTCUSD",1758593190837,0.73776162,112440.0,112430.0,0.46402967]
["bitfinex","BTCUSD",1758593191164,0.45785909,112440.0,112430.0,0.46905967]
["bitfinex","BTCUSD",1758593191368,0.45785909,112440.0,112430.0,0.86905967]
["bitfinex","BTCUSD",1758593191983,0.47085909,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593193371,0.75276162,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593193583,0.47285909,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593194162,0.47285909,112440.0,112430.0,0.49229967]
["bitfinex","BTCUSD",1758593194377,0.47285909,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593194736,0.75276162,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593194941,0.75276162,112440.0,112430.0,0.49229967]
["bitfinex","BTCUSD",1758593195146,0.75276162,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593195442,0.47285909,112440.0,112430.0,0.87105967]
["bitfinex","BTCUSD",1758593195648,0.75276162,112440.0,112430.0,0.49229967]
["bitfinex","BTCUSD",1758593195849,0.75484162,112440.0,112430.0,0.83597021]
["bitfinex","BTCUSD",1758593196088,0.77789162,112440.0,112430.0,0.93405021]
["bitfinex","BTCUSD",1758593196283,0.75484162,112440.0,112430.0,0.93405021]
["bitfinex","BTCUSD",1758593196500,0.75276162,112440.0,112430.0,0.93405021]
["bitfinex","BTCUSD",1758593196691,0.75276162,112440.0,112430.0,0.93712021]
["bitfinex","BTCUSD",1758593199094,0.75276162,112440.0,112430.0,0.55836021]
["bitfinex","BTCUSD",1758593199340,0.75276162,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593199964,0.75276162,112440.0,112430.0,0.93401021]
["bitfinex","BTCUSD",1758593200815,0.75276162,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593204070,0.47285909,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593206408,0.01508349,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593206825,0.47285866,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593207032,0.47285866,112440.0,112430.0,0.55836021]
["bitfinex","BTCUSD",1758593207244,0.47285866,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593210568,0.19295613,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593210779,0.47285866,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593210998,0.01508349,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593211514,0.01508349,112440.0,112430.0,1.11496867]
["bitfinex","BTCUSD",1758593212367,0.01508349,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593212578,0.01308349,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593212735,8.349e-05,112440.0,112430.0,0.93708021]
["bitfinex","BTCUSD",1758593213081,0.00608349,112440.0,112430.0,0.94008021]
["bitfinex","BTCUSD",1758593213972,0.18395613,112440.0,112430.0,0.56136021]
["bitfinex","BTCUSD",1758593214162,0.18395613,112440.0,112430.0,0.94004021]
["bitfinex","BTCUSD",1758593214534,0.00608349,112440.0,112430.0,0.94004021]
["bitfinex","BTCUSD",1758593215909,0.18395613,112440.0,112430.0,0.94004021]
["bitfinex","BTCUSD",1758593216945,0.00608349,112440.0,112430.0,0.94004021]
["bitfinex","BTCUSD",1758593217365,0.18395613,112440.0,112430.0,0.94000021]
["bitfinex","BTCUSD",1758593217814,0.00608349,112440.0,112430.0,0.94000021]
["bitfinex","BTCUSD",1758593220046,0.00608349,112440.0,112430.0,1.11788867]
["bitfinex","BTCUSD",1758593220434,0.00608349,112440.0,112430.0,0.94000021]
["bitfinex","BTCUSD",1758593221068,0.00608349,112440.0,112430.0,1.11788867]
["bitfinex","BTCUSD",1758593222631,0.18395613,112440.0,112430.0,0.84388021]
["bitfinex","BTCUSD",1758593222842,0.00608349,112440.0,112430.0,1.32452021]
["bitfinex","BTCUSD",1758593224642,0.00608349,112440.0,112430.0,1.50240867]
["bitfinex","BTCUSD",1758593225288,0.00608349,112440.0,112430.0,1.32452021]
["bitfinex","BTCUSD",1758593225938,0.00608349,112440.0,112430.0,0.56136021]
["bitfinex","BTCUSD",1758593226150,0.00608349,112440.0,112430.0,0.93996021]
["bitfinex","BTCUSD",1758593226559,0.00608349,112440.0,112430.0,1.11784867]
["bitfinex","BTCUSD",1758593227891,0.00608349,112440.0,112430.0,1.45784867]
["bitfinex","BTCUSD",1758593229153,0.00608349,112440.0,112430.0,1.48800057]
["bitfinex","BTCUSD",1758593229393,0.00608349,112440.0,112430.0,1.53800057]
["bitfinex","BTCUSD",1758593230022,0.00608349,112440.0,112430.0,1.56472266]
["bitfinex","BTCUSD",1758593230778,0.00608349,112440.0,112430.0,1.46860266]
["bitfinex","BTCUSD",1758593230990,0.00608349,112440.0,112430.0,1.94924266]
["bitfinex","BTCUSD",1758593231169,0.00608349,112440.0,112430.0,1.18612266]
["bitfinex","BTCUSD",1758593231375,0.00608349,112440.0,112430.0,1.94924266]
["bitfinex","BTCUSD",1758593231618,0.00608349,112440.0,112430.0,1.18612266]
["bitfinex","BTCUSD",1758593231777,0.00608349,112440.0,112430.0,1.94924266]
["bitfinex","BTCUSD",1758593233709,0.00608349,112440.0,112430.0,1.46856266]
["bitfinex","BTCUSD",1758593233908,0.00608349,112440.0,112430.0,1.85308266]
["bitfinex","BTCUSD",1758593234118,0.00608349,112440.0,112430.0,1.94920266]
["bitfinex","BTCUSD",1758593234329,0.00608349,112440.0,112430.0,1.18612266]
["bitfinex","BTCUSD",1758593234530,0.00608349,112440.0,112430.0,1.94920266]
["bitfinex","BTCUSD",1758593235562,0.00608349,112440.0,112430.0,2.04920266]
["bitfinex","BTCUSD",1758593236866,0.00608349,112440.0,112430.0,1.8213142]
["bitfinex","BTCUSD",1758593237092,0.00608349,112440.0,112430.0,1.0280823]
["bitfinex","BTCUSD",1758593237297,0.00608349,112440.0,112430.0,1.7911623]
["bitfinex","BTCUSD",1758593237970,0.00608349,112440.0,112430.0,1.0280823]
["bitfinex","BTCUSD",1758593238406,0.00608349,112440.0,112430.0,1.7911623]
["bitfinex","BTCUSD",1758593239524,0.00608349,112440.0,112430.0,1.0280823]
["bitfinex","BTCUSD",1758593239727,0.18395613,112440.0,112430.0,1.4066023]
["bitfinex","BTCUSD",1758593240086,0.00608349,112440.0,112430.0,1.4066023]
["bitfinex","BTCUSD",1758593241915,0.18395613,112440.0,112430.0,1.3104823]
["bitfinex","BTCUSD",1758593242127,0.18395613,112440.0,112430.0,1.4066023]
["bitfinex","BTCUSD",1758593242727,0.00608349,112440.0,112430.0,1.4066023]
["bitfinex","BTCUSD",1758593244966,0.37908451,112440.0,112430.0,1.4066023]
["bitfinex","BTCUSD",1758593245209,0.37908451,112440.0,112430.0,1.03988021]
["bitfinex","BTCUSD",1758593246655,0.00608349,112440.0,112430.0,1.21776867]
["bitfinex","BTCUSD",1758593248425,0.00608349,112440.0,112430.0,1.24792057]
["bitfinex","BTCUSD",1758593248635,0.00608349,112440.0,112430.0,1.63792057]
["bitfinex","BTCUSD",1758593249049,0.00608349,112440.0,112430.0,1.66464198]
["bitfinex","BTCUSD",1758593249741,0.00608349,112440.0,112430.0,1.66264198]
["bitfinex","BTCUSD",1758593250183,0.00708349,112440.0,112430.0,1.66764198]
["bitfinex","BTCUSD",1758593250817,0.00108349,112440.0,112430.0,1.66464198]
["bitfinex","BTCUSD",1758593251774,0.00408349,112440.0,112430.0,1.66864198]
["bitfinex","BTCUSD",1758593252656,0.02,112460.0,112450.0,0.20800872]
["bitfinex","BTCUSD",1758593252803,0.02004692,112460.0,112450.0,0.29327839]
["bitfinex","BTCUSD",1758593253018,0.02004692,112460.0,112450.0,1.06152839]
["bitfinex","BTCUSD",1758593253216,0.02004692,112460.0,112450.0,0.12067157]
["bitfinex","BTCUSD",1758593253488,0.02004692,112460.0,112450.0,1.28367157]
["bitfinex","BTCUSD",1758593253782,0.02004692,112460.0,112450.0,0.52167157]
["bitfinex","BTCUSD",1758593253990,0.02004692,112460.0,112450.0,1.28463157]
["bitfinex","BTCUSD",1758593254166,0.03004692,112460.0,112450.0,1.28863157]
["bitfinex","BTCUSD",1758593254815,0.03004692,112460.0,112450.0,0.52567157]
["bitfinex","BTCUSD",1758593255060,0.03004692,112460.0,112450.0,1.28863157]
["bitfinex","BTCUSD",1758593256171,0.03004692,112460.0,112450.0,1.46648839]
["bitfinex","BTCUSD",1758593258859,0.03004692,112460.0,112450.0,0.70352839]
["bitfinex","BTCUSD",1758593258996,0.03004692,112460.0,112450.0,1.46648839]
["bitfinex","BTCUSD",1758593259605,0.03004692,112460.0,112450.0,0.52567157]
["bitfinex","BTCUSD",1758593259814,0.03004692,112460.0,112450.0,1.28855157]
["bitfinex","BTCUSD",1758593260625,0.03004692,112460.0,112450.0,1.46640839]
["bitfinex","BTCUSD",1758593263038,0.03004692,112460.0,112450.0,1.47549859]
["bitfinex","BTCUSD",1758593263847,0.03004692,112460.0,112450.0,1.29764177]
["bitfinex","BTCUSD",1758593264188,0.03004692,112460.0,112450.0,1.47549859]
["bitfinex","BTCUSD",1758593264595,0.03004692,112460.0,112450.0,1.46640839]
["bitfinex","BTCUSD",1758593267835,0.03004692,112460.0,112450.0,0.70352839]
["bitfinex","BTCUSD",1758593268051,0.03004692,112460.0,112450.0,1.46636839]
["bitfinex","BTCUSD",1758593273274,0.03004692,112460.0,112450.0,1.47512207]
["bitfinex","BTCUSD",1758593273652,0.03004692,112460.0,112450.0,1.52512207]
["bitfinex","BTCUSD",1758593275731,0.03004692,112460.0,112450.0,0.76228207]
["bitfinex","BTCUSD",1758593276061,0.03004692,112460.0,112450.0,1.52508207]
["bitfinex","BTCUSD",1758593277923,0.03004692,112460.0,112450.0,0.75352839]
["bitfinex","BTCUSD",1758593278325,0.58088895,112460.0,112450.0,0.80483157]
["bitfinex","BTCUSD",1758593278535,0.58284895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593278745,0.60962895,112460.0,112450.0,0.86862967]
["bitfinex","BTCUSD",1758593280407,0.60962895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593280619,0.60962895,112460.0,112450.0,0.86862967]
["bitfinex","BTCUSD",1758593280839,0.60962895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593280980,0.60962895,112460.0,112450.0,0.86862967]
["bitfinex","BTCUSD",1758593281184,0.03004692,112460.0,112450.0,0.87069967]
["bitfinex","BTCUSD",1758593281403,0.03004692,112460.0,112450.0,1.05170649]
["bitfinex","BTCUSD",1758593281624,0.03004692,112460.0,112450.0,0.87384967]
["bitfinex","BTCUSD",1758593281823,0.03004692,112460.0,112450.0,1.05170649]
["bitfinex","BTCUSD",1758593283870,0.20788793,112460.0,112450.0,0.87384967]
["bitfinex","BTCUSD",1758593284087,0.20788793,112460.0,112450.0,0.87069967]
["bitfinex","BTCUSD",1758593284719,0.60962895,112460.0,112450.0,0.77461967]
["bitfinex","BTCUSD",1758593284866,0.60643895,112460.0,112450.0,0.87069967]
["bitfinex","BTCUSD",1758593285304,0.03004692,112460.0,112450.0,1.05170649]
["bitfinex","BTCUSD",1758593285546,0.03004692,112460.0,112450.0,1.13185839]
["bitfinex","BTCUSD",1758593289630,0.03004692,112460.0,112450.0,0.75349839]
["bitfinex","BTCUSD",1758593289843,0.03004692,112460.0,112450.0,1.33840157]
["bitfinex","BTCUSD",1758593290064,0.03004692,112460.0,112450.0,0.75349839]
["bitfinex","BTCUSD",1758593290296,0.03004692,112460.0,112450.0,1.51625839]
["bitfinex","BTCUSD",1758593290743,0.03004692,112460.0,112450.0,0.75349839]
["bitfinex","BTCUSD",1758593290957,0.03004692,112460.0,112450.0,1.51625839]
["bitfinex","BTCUSD",1758593291167,0.03004692,112460.0,112450.0,0.75349839]
["bitfinex","BTCUSD",1758593291388,0.03004692,112460.0,112450.0,0.57564157]
["bitfinex","BTCUSD",1758593291602,0.03004692,112460.0,112450.0,1.33840157]
["bitfinex","BTCUSD",1758593291818,0.03004692,112460.0,112450.0,1.03573839]
["bitfinex","BTCUSD",1758593292017,0.03004692,112460.0,112450.0,1.51625839]
["bitfinex","BTCUSD",1758593292742,0.40500794,112460.0,112450.0,1.23917157]
["bitfinex","BTCUSD",1758593292870,0.60962895,112460.0,112450.0,1.25302967]
["bitfinex","BTCUSD",1758593293090,0.60962895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593293303,0.60962895,112460.0,112450.0,0.86858967]
["bitfinex","BTCUSD",1758593293715,0.60643895,112460.0,112450.0,0.87065967]
["bitfinex","BTCUSD",1758593294536,0.58603895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593294747,0.60962895,112460.0,112450.0,0.58634967]
["bitfinex","BTCUSD",1758593294952,0.60962895,112460.0,112450.0,0.86854967]
["bitfinex","BTCUSD",1758593295809,0.60962895,112460.0,112450.0,0.77246967]
["bitfinex","BTCUSD",1758593296022,0.60962895,112460.0,112450.0,0.86854967]
["bitfinex","BTCUSD",1758593296443,0.60962895,112460.0,112450.0,0.49026967]
["bitfinex","BTCUSD",1758593296620,0.60962895,112460.0,112450.0,0.86854967]
["bitfinex","BTCUSD",1758593297204,0.60962895,112460.0,112450.0,0.77246967]
["bitfinex","BTCUSD",1758593297430,0.60962895,112460.0,112450.0,0.86854967]
["bitfinex","BTCUSD",1758593297635,0.60962895,112460.0,112450.0,0.96854967]
["bitfinex","BTCUSD",1758593298857,0.23662793,112460.0,112450.0,0.59026967]
["bitfinex","BTCUSD",1758593299071,0.79613031,112460.0,112450.0,0.96854967]
["bitfinex","BTCUSD",1758593299735,0.79613031,112460.0,112450.0,0.68634967]
["bitfinex","BTCUSD",1758593299946,0.79613031,112460.0,112450.0,0.28634967]
["bitfinex","BTCUSD",1758593300167,0.79613031,112460.0,112450.0,0.47246967]
["bitfinex","BTCUSD",1758593300168,1.0758815,112460.0,112450.0,0.47246967]
["bitfinex","BTCUSD",1758593300417,1.0758815,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593300628,0.79613031,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593300860,0.82285588,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593301042,1.10260707,112460.0,112450.0,0.19026967]
["bitfinex","BTCUSD",1758593301301,1.10260707,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593302725,0.82285588,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593304548,0.79926588,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593304753,0.82389588,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593306408,0.82389588,112460.0,112450.0,0.57064967]
["bitfinex","BTCUSD",1758593307061,0.82389588,112460.0,112450.0,0.56854967]
["bitfinex","BTCUSD",1758593307725,0.82389588,112460.0,112450.0,0.96854967]
["bitfinex","BTCUSD",1758593314654,0.82389588,112460.0,112450.0,0.97053967]
["bitfinex","BTCUSD",1758593314883,0.82389588,112460.0,112450.0,0.96854967]
["bitfinex","BTCUSD",1758593315293,0.82389588,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593315494,0.2643935,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593315750,0.82389588,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593317001,0.82389588,112460.0,112450.0,0.59026967]
["bitfinex","BTCUSD",1758593317208,0.82389588,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593317654,0.2643935,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593317857,0.82389588,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593320968,0.2643935,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593321208,0.82389588,112460.0,112450.0,0.96858967]
["bitfinex","BTCUSD",1758593323457,0.20788793,112460.0,112450.0,0.97357967]
["bitfinex","BTCUSD",1758593323674,0.48763912,112460.0,112450.0,0.97357967]
["bitfinex","BTCUSD",1758593327350,0.03004692,112460.0,112450.0,1.15143649]
["bitfinex","BTCUSD",1758593327576,0.20788793,112460.0,112450.0,0.97357967]
["bitfinex","BTCUSD",1758593327797,0.76949031,112460.0,112450.0,0.59225967]
["bitfinex","BTCUSD",1758593328007,0.79364031,112460.0,112450.0,0.59225967]
["bitfinex","BTCUSD",1758593328213,0.79364031,112460.0,112450.0,0.97053967]
["bitfinex","BTCUSD",1758593328842,0.79660031,112460.0,112450.0,0.96854967]
["bitfinex","BTCUSD",1758593330899,0.23203793,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593331122,0.48763912,112460.0,112450.0,0.97053967]
["bitfinex","BTCUSD",1758593331574,0.48763912,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593334673,0.20788793,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593334847,0.48763912,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593336431,0.20788793,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593336657,0.48763912,112460.0,112450.0,0.97353967]
["bitfinex","BTCUSD",1758593337676,0.48763912,112460.0,112450.0,0.97053967]
["bitfinex","BTCUSD",1758593337886,0.51415912,112460.0,112450.0,0.59225967]
["bitfinex","BTCUSD",1758593338089,0.79705031,112460.0,112450.0,0.97045967]
["bitfinex","BTCUSD",1758593338898,0.79705031,112460.0,112450.0,0.59026967]
["bitfinex","BTCUSD",1758593338899,0.77250031,112460.0,112450.0,0.59026967]
["bitfinex","BTCUSD",1758593339112,0.79705031,112460.0,112450.0,0.96846967]
["bitfinex","BTCUSD",1758593340207,0.79705031,112460.0,112450.0,0.59026967]
["bitfinex","BTCUSD",1758593340420,0.79705031,112460.0,112450.0,0.96842967]
["bitfinex","BTCUSD",1758593341844,0.23754793,112460.0,112450.0,0.96842967]
["bitfinex","BTCUSD",1758593342059,0.79391031,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593342264,0.51415912,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593344268,0.51729912,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593345064,0.79705031,112460.0,112450.0,0.96842967]
["bitfinex","BTCUSD",1758593350394,0.79705031,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593351626,0.23440793,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593351835,0.79391031,112460.0,112450.0,0.97046967]
["bitfinex","BTCUSD",1758593353071,0.79391031,112460.0,112450.0,0.92692848]
["bitfinex","BTCUSD",1758593354161,0.51415912,112460.0,112450.0,0.92692848]
["bitfinex","BTCUSD",1758593356515,0.79391031,112460.0,112450.0,0.92692848]
["bitfinex","BTCUSD",1758593359076,0.20788793,112460.0,112450.0,0.92988848]
["bitfinex","BTCUSD",1758593359280,0.48763912,112460.0,112450.0,0.92988848]
["bitfinex","BTCUSD",1758593360653,0.58079698,112460.0,112450.0,0.92988848]
["bitfinex","BTCUSD",1758593361655,0.58079698,112460.0,112450.0,0.92692848]
["bitfinex","BTCUSD",1758593362068,0.58079698,112460.0,112450.0,0.92988848]
["bitfinex","BTCUSD",1758593365370,0.58079698,112460.0,112450.0,0.92980848]
["bitfinex","BTCUSD",1758593365776,0.40295597,112460.0,112450.0,0.92980848]
["bitfinex","BTCUSD",1758593366000,0.03004692,112460.0,112450.0,1.1076653]
["bitfinex","BTCUSD",1758593367474,0.03004692,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593367854,0.03004692,112460.0,112450.0,1.8622172]
["bitfinex","BTCUSD",1758593368198,0.20788793,112460.0,112450.0,0.92188038]
["bitfinex","BTCUSD",1758593368422,0.20788793,112460.0,112450.0,1.8622172]
["bitfinex","BTCUSD",1758593368624,0.20788793,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593368827,0.20788793,112460.0,112450.0,1.8622172]
["bitfinex","BTCUSD",1758593369460,0.20788793,112460.0,112450.0,1.3816972]
["bitfinex","BTCUSD",1758593369658,0.20788793,112460.0,112450.0,0.92188038]
["bitfinex","BTCUSD",1758593369898,0.20788793,112460.0,112450.0,1.68436038]
["bitfinex","BTCUSD",1758593370126,0.20788793,112460.0,112450.0,1.8622172]
["bitfinex","BTCUSD",1758593370971,0.03004692,112460.0,112450.0,1.8622172]
["bitfinex","BTCUSD",1758593371524,0.03004692,112460.0,112450.0,1.9122172]
["bitfinex","BTCUSD",1758593374497,0.03004692,112460.0,112450.0,1.9121772]
["bitfinex","BTCUSD",1758593375082,0.03004692,112460.0,112450.0,1.1497372]
["bitfinex","BTCUSD",1758593375404,0.03004692,112460.0,112450.0,1.9121372]
["bitfinex","BTCUSD",1758593375608,0.03004692,112460.0,112450.0,1.1497372]
["bitfinex","BTCUSD",1758593375812,0.03004692,112460.0,112450.0,1.9121372]
["bitfinex","BTCUSD",1758593376364,0.03004692,112460.0,112450.0,1.1497372]
["bitfinex","BTCUSD",1758593376642,0.03004692,112460.0,112450.0,1.9121372]
["bitfinex","BTCUSD",1758593377422,0.03004692,112460.0,112450.0,1.4316572]
["bitfinex","BTCUSD",1758593377648,0.03004692,112460.0,112450.0,1.9121372]
["bitfinex","BTCUSD",1758593378256,0.03004692,112460.0,112450.0,1.8620972]
["bitfinex","BTCUSD",1758593378613,0.03004692,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593378815,0.03004692,112460.0,112450.0,1.8620972]
["bitfinex","BTCUSD",1758593379016,0.03004692,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593379217,0.03004692,112460.0,112450.0,1.8620972]
["bitfinex","BTCUSD",1758593379660,0.03004692,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593379834,0.03004692,112460.0,112450.0,1.8620972]
["bitfinex","BTCUSD",1758593381035,0.03004692,112460.0,112450.0,1.0997372]
["bitfinex","BTCUSD",1758593381237,0.03004692,112460.0,112450.0,1.8620972]
["bitfinex","BTCUSD",1758593381627,0.03004692,112460.0,112450.0,1.9120972]
["bitfinex","BTCUSD",1758593381803,0.00335891,112460.0,112450.0,1.60746969]
["bitfinex","BTCUSD",1758593382043,0.0204,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1758593382225,0.0204,112480.0,112470.0,0.99497486]
["bitfinex","BTCUSD",1758593382226,0.02044691,112480.0,112470.0,0.99497486]
["bitfinex","BTCUSD",1758593382438,0.02044691,112480.0,112470.0,1.00018486]
["bitfinex","BTCUSD",1758593382793,0.02044691,112480.0,112470.0,1.00917174]
["bitfinex","BTCUSD",1758593383426,0.02044691,112480.0,112470.0,1.03588244]
["bitfinex","BTCUSD",1758593383879,0.02144691,112480.0,112470.0,1.04188244]
["bitfinex","BTCUSD",1758593384304,0.02144691,112480.0,112470.0,1.12121419]
["bitfinex","BTCUSD",1758593384519,0.02444691,112480.0,112470.0,1.12121419]
["bitfinex","BTCUSD",1758593384719,0.02444691,112480.0,112470.0,1.22121419]
["bitfinex","BTCUSD",1758593389829,0.02444691,112480.0,112470.0,1.70157419]
["bitfinex","BTCUSD",1758593390411,0.02444691,112480.0,112470.0,0.93933419]
["bitfinex","BTCUSD",1758593390602,0.02444691,112480.0,112470.0,1.70153419]
["bitfinex","BTCUSD",1758593391251,0.02444691,112480.0,112470.0,1.73168609]
["bitfinex","BTCUSD",1758593391746,0.02444691,112480.0,112470.0,2.07168609]
["bitfinex","BTCUSD",1758593391968,0.0004,112490.0,112480.0,0.64796128]
["bitfinex","BTCUSD",1758593392177,0.0004,112490.0,112480.0,1.01499095]
["bitfinex","BTCUSD",1758593392393,0.0004,112490.0,112480.0,1.02020095]
["bitfinex","BTCUSD",1758593392809,0.0004,112490.0,112480.0,1.04690761]
["bitfinex","BTCUSD",1758593392993,0.0004,112490.0,112480.0,1.44690761]
["bitfinex","BTCUSD",1758593393207,0.0014,112490.0,112480.0,1.45190761]
["bitfinex","BTCUSD",1758593394117,0.0014,112490.0,112480.0,1.17014761]
["bitfinex","BTCUSD",1758593394329,0.0014,112490.0,112480.0,2.32658761]
["bitfinex","BTCUSD",1758593394541,0.0044,112490.0,112480.0,2.32658761]
["bitfinex","BTCUSD",1758593396565,0.0044,112490.0,112480.0,1.18014761]
["bitfinex","BTCUSD",1758593397534,0.0044,112490.0,112480.0,2.32642761]
["bitfinex","BTCUSD",1758593397933,0.0044,112490.0,112480.0,1.18014761]
["bitfinex","BTCUSD",1758593398165,0.0044,112490.0,112480.0,2.32642761]
["bitfinex","BTCUSD",1758593400427,0.0204,112500.0,112490.0,0.64794548]
["bitfinex","BTCUSD",1758593400638,0.0204,112500.0,112490.0,1.01793515]
["bitfinex","BTCUSD",1758593400639,0.0208692,112500.0,112490.0,1.01793515]
["bitfinex","BTCUSD",1758593400861,0.0208692,112500.0,112490.0,1.04754764]
["bitfinex","BTCUSD",1758593401064,0.0208692,112500.0,112490.0,1.48690849]
["bitfinex","BTCUSD",1758593401706,0.0004,112520.0,112510.0,0.22776197]
["bitfinex","BTCUSD",1758593401923,0.00044689,112520.0,112510.0,0.69071164]
["bitfinex","BTCUSD",1758593402116,0.00044689,112520.0,112510.0,0.69580164]
["bitfinex","BTCUSD",1758593402341,0.00044689,112520.0,112510.0,1.1225025]
["bitfinex","BTCUSD",1758593402801,0.00044689,112520.0,112510.0,1.19005048]
["bitfinex","BTCUSD",1758593403007,0.00244689,112520.0,112510.0,1.22820238]
["bitfinex","BTCUSD",1758593403226,0.00244689,112520.0,112510.0,1.61820238]
["bitfinex","BTCUSD",1758593404671,0.00344689,112520.0,112510.0,1.57420238]
["bitfinex","BTCUSD",1758593404873,0.00344689,112520.0,112510.0,1.62420238]
["bitfinex","BTCUSD",1758593405245,0.00344689,112520.0,112510.0,2.00844238]
["bitfinex","BTCUSD",1758593406056,0.00344689,112520.0,112510.0,1.24652238]
["bitfinex","BTCUSD",1758593406293,0.00344689,112520.0,112510.0,1.52812238]
["bitfinex","BTCUSD",1758593406510,0.00811884,112550.0,112510.0,1.62966869]
["bitfinex","BTCUSD",1758593406738,0.0204,112560.0,112550.0,0.5978507]
["bitfinex","BTCUSD",1758593407001,0.0204,112560.0,112550.0,1.39896037]
["bitfinex","BTCUSD",1758593407215,0.0204,112560.0,112550.0,1.80101037]
["bitfinex","BTCUSD",1758593407425,0.00783028,112570.0,112560.0,0.25783491]
["bitfinex","BTCUSD",1758593407640,0.00783028,112570.0,112560.0,0.34614458]
["bitfinex","BTCUSD",1758593407641,0.00787715,112570.0,112560.0,0.34614458]
["bitfinex","BTCUSD",1758593407850,0.00787715,112570.0,112560.0,0.68819458]
["bitfinex","BTCUSD",1758593408057,0.0004,112580.0,112570.0,0.25781912]
["bitfinex","BTCUSD",1758593408282,0.0004,112580.0,112570.0,1.10796879]
["bitfinex","BTCUSD",1758593408485,0.0004,112580.0,112570.0,0.41121052]
["bitfinex","BTCUSD",1758593408703,0.0004,112580.0,112570.0,1.17305052]
["bitfinex","BTCUSD",1758593408916,0.0004,112580.0,112570.0,1.17609052]
["bitfinex","BTCUSD",1758593409350,0.0004,112580.0,112570.0,1.58009052]
["bitfinex","BTCUSD",1758593409558,0.0014,112580.0,112570.0,1.58609052]
["bitfinex","BTCUSD",1758593412300,0.0014,112580.0,112570.0,1.93502906]
["bitfinex","BTCUSD",1758593412527,0.0014,112580.0,112570.0,1.98502906]
["bitfinex","BTCUSD",1758593413058,0.0014,112580.0,112570.0,1.58502906]
["bitfinex","BTCUSD",1758593413548,0.0014,112580.0,112570.0,1.98502906]
["bitfinex","BTCUSD",1758593418615,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593419022,0.0014,112580.0,112570.0,1.98466906]
["bitfinex","BTCUSD",1758593420759,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593420950,0.0014,112580.0,112570.0,1.98462906]
["bitfinex","BTCUSD",1758593425217,0.0014,112580.0,112570.0,2.36846906]
["bitfinex","BTCUSD",1758593425770,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593426017,0.0014,112580.0,112570.0,2.36846906]
["bitfinex","BTCUSD",1758593426871,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593427020,0.0014,112580.0,112570.0,1.98450906]
["bitfinex","BTCUSD",1758593427473,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593427675,0.0014,112580.0,112570.0,2.36842906]
["bitfinex","BTCUSD",1758593427876,0.0014,112580.0,112570.0,1.22318906]
["bitfinex","BTCUSD",1758593428231,0.0014,112580.0,112570.0,1.98446906]
["bitfinex","BTCUSD",1758593428431,0.0014,112580.0,112570.0,2.25356906]
["bitfinex","BTCUSD",1758593430373,0.02,112590.0,112580.0,0.59780334]
["bitfinex","BTCUSD",1758593430583,0.02,112590.0,112580.0,0.96767301]
["bitfinex","BTCUSD",1758593430811,0.02,112590.0,112580.0,0.96983301]
["bitfinex","BTCUSD",1758593431594,0.02,112590.0,112580.0,0.97283301]
["bitfinex","BTCUSD",1758593432857,0.02,112590.0,112580.0,1.45271301]
["bitfinex","BTCUSD",1758593433098,0.02,112590.0,112580.0,0.69347301]
["bitfinex","BTCUSD",1758593433099,0.021,112590.0,112580.0,0.69347301]
["bitfinex","BTCUSD",1758593433301,0.021,112590.0,112580.0,1.45471301]
["bitfinex","BTCUSD",1758593435827,0.021,112590.0,112580.0,1.49407386]
["bitfinex","BTCUSD",1758593436505,0.02,112590.0,112580.0,1.48907386]
["bitfinex","BTCUSD",1758593436750,0.021,112590.0,112580.0,1.49907386]
["bitfinex","BTCUSD",1758593438429,0.021,112590.0,112580.0,1.88295386]
["bitfinex","BTCUSD",1758593438987,0.021,112590.0,112580.0,1.40307386]
["bitfinex","BTCUSD",1758593439188,0.021,112590.0,112580.0,1.88295386]
["bitfinex","BTCUSD",1758593439588,0.021,112590.0,112580.0,0.73783386]
["bitfinex","BTCUSD",1758593439791,0.021,112590.0,112580.0,1.49903386]
["bitfinex","BTCUSD",1758593440529,0.021,112590.0,112580.0,0.73783386]
["bitfinex","BTCUSD",1758593440740,0.021,112590.0,112580.0,1.45967301]
["bitfinex","BTCUSD",1758593440900,0.47966272,112590.0,112580.0,0.81918967]
["bitfinex","BTCUSD",1758593441099,0.05081,112590.0,112580.0,1.37412111]
["bitfinex","BTCUSD",1758593441384,0.51356,112590.0,112580.0,1.09280111]
["bitfinex","BTCUSD",1758593441548,0.33592434,112590.0,112580.0,1.37412111]
["bitfinex","BTCUSD",1758593441769,0.51356,112590.0,112580.0,1.37412111]
["bitfinex","BTCUSD",1758593442482,0.51356,112590.0,112580.0,1.40427301]
["bitfinex","BTCUSD",1758593442697,0.23468294,112590.0,112580.0,1.40427301]
["bitfinex","BTCUSD",1758593443065,0.51356,112590.0,112580.0,0.64307301]
["bitfinex","BTCUSD",1758593443277,0.23468294,112590.0,112580.0,1.40427301]
["bitfinex","BTCUSD",1758593443914,0.51356,112590.0,112580.0,0.84934157]
["bitfinex","BTCUSD",1758593444132,0.51356,112590.0,112580.0,1.22662157]
["bitfinex","BTCUSD",1758593444735,0.51356,112590.0,112580.0,0.46542157]
["bitfinex","BTCUSD",1758593445142,0.51356,112590.0,112580.0,0.43526967]
["bitfinex","BTCUSD",1758593445317,0.51356,112590.0,112580.0,1.19646967]
["bitfinex","BTCUSD",1758593445540,0.51356,112590.0,112580.0,0.81254967]
["bitfinex","BTCUSD",1758593446966,0.51356,112590.0,112580.0,0.71658967]
["bitfinex","BTCUSD",1758593447201,0.51356,112590.0,112580.0,0.81254967]
["bitfinex","BTCUSD",1758593448441,0.51356,112590.0,112580.0,0.71658967]
["bitfinex","BTCUSD",1758593448628,0.51356,112590.0,112580.0,1.21254967]
["bitfinex","BTCUSD",1758593448773,0.51356,112590.0,112580.0,0.83526967]
["bitfinex","BTCUSD",1758593449185,0.51356,112590.0,112580.0,1.59646967]
["bitfinex","BTCUSD",1758593449558,0.50732272,112590.0,112580.0,1.59646967]
["bitfinex","BTCUSD",1758593449709,0.51355209,112590.0,112580.0,1.59646967]
["bitfinex","BTCUSD",1758593449913,0.23467503,112590.0,112580.0,1.50050967]
["bitfinex","BTCUSD",1758593450133,0.51355209,112590.0,112580.0,1.59646967]
["bitfinex","BTCUSD",1758593450323,0.51355209,112590.0,112580.0,1.11658967]
["bitfinex","BTCUSD",1758593450506,0.51355209,112590.0,112580.0,0.83526967]
["bitfinex","BTCUSD",1758593450705,0.51355209,112590.0,112580.0,0.87254967]
["bitfinex","BTCUSD",1758593451870,0.51355209,112590.0,112580.0,0.86854967]
["bitfinex","BTCUSD",1758593452167,0.51255209,112590.0,112580.0,0.86354967]
["bitfinex","BTCUSD",1758593452408,0.51132272,112590.0,112580.0,0.86454967]
["bitfinex","BTCUSD",1758593452590,0.02715,112590.0,112580.0,1.04436111]
["bitfinex","BTCUSD",1758593452838,0.025,112590.0,112580.0,1.07451301]
["bitfinex","BTCUSD",1758593453030,0.22941566,112590.0,112580.0,0.89686157]
["bitfinex","BTCUSD",1758593453260,0.23244566,112590.0,112580.0,1.07235301]
["bitfinex","BTCUSD",1758593453819,0.23244566,112590.0,112580.0,1.27862157]
["bitfinex","BTCUSD",1758593453820,0.51132272,112590.0,112580.0,1.27862157]
["bitfinex","BTCUSD",1758593454598,0.51132272,112590.0,112580.0,0.76858967]
["bitfinex","BTCUSD",1758593454788,0.51132272,112590.0,112580.0,0.48726967]
["bitfinex","BTCUSD",1758593454934,0.51132272,112590.0,112580.0,0.86454967]
["bitfinex","BTCUSD",1758593455274,0.51132272,112590.0,112580.0,0.48726967]
["bitfinex","BTCUSD",1758593455473,0.51132272,112590.0,112580.0,0.86454967]
["bitfinex","BTCUSD",1758593460227,0.025,112590.0,112580.0,1.07446301]
["bitfinex","BTCUSD",1758593460442,0.20263566,112590.0,112580.0,1.07446301]
["bitfinex","BTCUSD",1758593460674,0.22747566,112590.0,112580.0,1.07446301]
["bitfinex","BTCUSD",1758593462006,0.20263566,112590.0,112580.0,1.07446301]
["bitfinex","BTCUSD",1758593462236,0.025,112590.0,112580.0,1.41743301]
["bitfinex","BTCUSD",1758593462456,0.025,112590.0,112580.0,1.46743301]
["bitfinex","BTCUSD",1758593464185,0.025,112590.0,112580.0,1.09015301]
["bitfinex","BTCUSD",1758593464403,0.025,112590.0,112580.0,1.85139301]
["bitfinex","BTCUSD",1758593469584,0.025,112590.0,112580.0,1.37147301]
["bitfinex","BTCUSD",1758593469830,0.025,112590.0,112580.0,1.35925301]
["bitfinex","BTCUSD",1758593470035,0.025,112590.0,112580.0,2.12049301]
["bitfinex","BTCUSD",1758593470621,0.025,112590.0,112580.0,2.14717771]
["bitfinex","BTCUSD",1758593470827,0.025,112590.0,112580.0,1.38593771]
["bitfinex","BTCUSD",1758593471027,0.025,112590.0,112580.0,2.14412771]
["bitfinex","BTCUSD",1758593471231,0.025,112590.0,112580.0,1.38296771]
["bitfinex","BTCUSD",1758593471438,0.025,112590.0,112580.0,2.14412771]
["bitfinex","BTCUSD",1758593472241,0.025,112590.0,112580.0,2.14709771]
["bitfinex","BTCUSD",1758593476107,0.025,112590.0,112580.0,1.66721771]
["bitfinex","BTCUSD",1758593476328,0.025,112590.0,112580.0,2.14709771]
["bitfinex","BTCUSD",1758593477206,0.025,112590.0,112580.0,1.38593771]
["bitfinex","BTCUSD",1758593477753,0.025,112590.0,112580.0,2.14709771]
["bitfinex","BTCUSD",1758593485972,0.36506147,112630.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758593486179,0.36506147,112630.0,112620.0,0.08526967]
["bitfinex","BTCUSD",1758593486180,0.37408074,112630.0,112620.0,0.08526967]
["bitfinex","BTCUSD",1758593486391,0.37612074,112630.0,112620.0,0.36654967]
["bitfinex","BTCUSD",1758593486635,0.55372224,112630.0,112620.0,0.76654967]
["bitfinex","BTCUSD",1758593487437,0.55472224,112630.0,112620.0,0.76654967]
["bitfinex","BTCUSD",1758593487848,0.55472224,112630.0,112620.0,0.48526967]
["bitfinex","BTCUSD",1758593488058,0.58070224,112630.0,112620.0,0.86246967]
["bitfinex","BTCUSD",1758593488758,0.21564077,112630.0,112620.0,0.86246967]
["bitfinex","BTCUSD",1758593488932,0.58753404,112630.0,112620.0,0.86246967]
["bitfinex","BTCUSD",1758593489132,0.59353404,112630.0,112620.0,0.76650967]
["bitfinex","BTCUSD",1758593489335,0.59353404,112630.0,112620.0,0.86246967]
["bitfinex","BTCUSD",1758593489555,0.58753404,112630.0,112620.0,0.86246967]
["bitfinex","BTCUSD",1758593489712,0.58753404,112630.0,112620.0,0.86346967]
["bitfinex","BTCUSD",1758593489924,0.22164077,112630.0,112620.0,0.86346967]
["bitfinex","BTCUSD",1758593490131,0.59353404,112630.0,112620.0,0.86346967]
["bitfinex","BTCUSD",1758593493389,0.59353404,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593493599,0.59353404,112630.0,112620.0,0.46346967]
["bitfinex","BTCUSD",1758593494024,0.59353404,112630.0,112620.0,0.86346967]
["bitfinex","BTCUSD",1758593495390,0.59353404,112630.0,112620.0,0.46346967]
["bitfinex","BTCUSD",1758593496013,0.59353404,112630.0,112620.0,0.76750967]
["bitfinex","BTCUSD",1758593496252,0.59353404,112630.0,112620.0,0.86346967]
["bitfinex","BTCUSD",1758593496469,0.59353404,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593496715,0.59353404,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593497561,0.59353404,112630.0,112620.0,0.39154967]
["bitfinex","BTCUSD",1758593498233,0.93353404,112630.0,112620.0,0.39154967]
["bitfinex","BTCUSD",1758593503509,0.93353404,112630.0,112620.0,0.79154967]
["bitfinex","BTCUSD",1758593505107,0.93353404,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593505313,0.93353404,112630.0,112620.0,0.86342967]
["bitfinex","BTCUSD",1758593507574,0.53566077,112630.0,112620.0,0.86342967]
["bitfinex","BTCUSD",1758593507779,0.93028404,112630.0,112620.0,0.86342967]
["bitfinex","BTCUSD",1758593508096,0.56551404,112630.0,112620.0,0.86874967]
["bitfinex","BTCUSD",1758593508280,0.56551404,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593511275,0.19362077,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593511420,0.56551404,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593513478,0.19362077,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593513706,0.56551404,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593513903,0.19362077,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593514106,0.56551404,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593514565,0.19362077,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593514775,0.56551404,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593516029,0.19362077,112630.0,112620.0,0.89188967]
["bitfinex","BTCUSD",1758593516154,0.00714065,112630.0,112620.0,1.04633802]
["bitfinex","BTCUSD",1758593516356,0.00714065,112630.0,112620.0,1.06947802]
["bitfinex","BTCUSD",1758593518777,0.00714065,112630.0,112620.0,1.45331802]
["bitfinex","BTCUSD",1758593519171,0.00714065,112630.0,112620.0,0.66917802]
["bitfinex","BTCUSD",1758593519380,0.00714065,112630.0,112620.0,1.45298802]
["bitfinex","BTCUSD",1758593519812,0.5566065,112630.0,112620.0,0.51439967]
["bitfinex","BTCUSD",1758593520035,0.5843465,112630.0,112620.0,0.86338967]
["bitfinex","BTCUSD",1758593520740,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593520975,0.5843465,112630.0,112620.0,0.76742967]
["bitfinex","BTCUSD",1758593521201,0.5843465,112630.0,112620.0,0.86338967]
["bitfinex","BTCUSD",1758593521428,0.5843465,112630.0,112620.0,0.86541967]
["bitfinex","BTCUSD",1758593521617,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593522107,0.5843465,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593523593,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593523793,0.5843465,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593525650,0.21245323,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593525993,0.5843465,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593530081,0.18471323,112630.0,112620.0,0.86845967]
["bitfinex","BTCUSD",1758593530312,0.5566065,112630.0,112620.0,0.86845967]
["bitfinex","BTCUSD",1758593530432,0.5813165,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593533650,0.20942323,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593533856,0.5813165,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593534078,0.5843465,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593534541,0.5566065,112630.0,112620.0,0.86845967]
["bitfinex","BTCUSD",1758593534766,0.5566065,112630.0,112620.0,0.89126967]
["bitfinex","BTCUSD",1758593534950,0.5813165,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593535191,0.5843465,112630.0,112620.0,0.86537967]
["bitfinex","BTCUSD",1758593535524,0.5843465,112630.0,112620.0,0.48829967]
["bitfinex","BTCUSD",1758593535737,0.5843465,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593535916,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593536126,0.21245323,112630.0,112620.0,0.76738967]
["bitfinex","BTCUSD",1758593536339,0.5843465,112630.0,112620.0,0.86334967]
["bitfinex","BTCUSD",1758593536918,0.5843465,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593537122,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593537328,0.5843465,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593537557,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593537764,0.5843465,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593537941,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593538109,0.5843465,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593539630,0.5843465,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593539840,0.5843465,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593540867,0.61102964,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593541100,0.61102964,112630.0,112620.0,0.86330967]
["bitfinex","BTCUSD",1758593541884,0.61102964,112630.0,112620.0,0.48626967]
["bitfinex","BTCUSD",1758593542101,0.61102964,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593542313,0.61102964,112630.0,112620.0,0.36014967]
["bitfinex","BTCUSD",1758593542522,0.95102964,112630.0,112620.0,0.36014967]
["bitfinex","BTCUSD",1758593542724,1.13711039,112630.0,112620.0,0.36014967]
["bitfinex","BTCUSD",1758593544649,1.13711039,112630.0,112620.0,0.46330967]
["bitfinex","BTCUSD",1758593545566,1.4160974,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593545772,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593545973,1.4160974,112630.0,112620.0,0.46330967]
["bitfinex","BTCUSD",1758593548044,1.4160974,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593548241,1.4160974,112630.0,112620.0,0.46330967]
["bitfinex","BTCUSD",1758593549440,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593549646,1.4160974,112630.0,112620.0,0.46330967]
["bitfinex","BTCUSD",1758593550509,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593550713,1.4160974,112630.0,112620.0,0.46330967]
["bitfinex","BTCUSD",1758593550913,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593551183,1.4160974,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593552595,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593552833,1.4160974,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593556007,1.5097574,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593556221,1.4160974,112630.0,112620.0,0.36734967]
["bitfinex","BTCUSD",1758593559547,1.4160974,112630.0,112620.0,0.08626967]
["bitfinex","BTCUSD",1758593559750,1.4160974,112630.0,112620.0,0.10276001]
["bitfinex","BTCUSD",1758593562569,1.4160974,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758593562795,1.4160974,112630.0,112620.0,0.22412001]
["bitfinex","BTCUSD",1758593567228,1.4160974,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758593568825,1.4160974,112630.0,112610.0,0.09596]
["bitfinex","BTCUSD",1758593568826,0.17758835,112620.0,112610.0,0.2244]
["bitfinex","BTCUSD",1758593569028,0.17758835,112620.0,112610.0,0.30966967]
["bitfinex","BTCUSD",1758593569029,1.01653938,112620.0,112610.0,0.30966967]
["bitfinex","BTCUSD",1758593569235,1.04399938,112620.0,112610.0,0.30966967]
["bitfinex","BTCUSD",1758593569782,1.07068976,112620.0,112610.0,0.30966967]
["bitfinex","BTCUSD",1758593571171,1.07068976,112620.0,112610.0,0.08626967]
["bitfinex","BTCUSD",1758593571172,2.24965079,112620.0,112610.0,0.08626967]
["bitfinex","BTCUSD",1758593571399,2.35120878,112620.0,112610.0,0.27830967]
["bitfinex","BTCUSD",1758593571596,2.26593911,112620.0,112610.0,0.27830967]
["bitfinex","BTCUSD",1758593572019,2.24765079,112620.0,112610.0,0.27730967]
["bitfinex","BTCUSD",1758593572265,2.26065079,112620.0,112610.0,0.27930967]
["bitfinex","BTCUSD",1758593573537,1.42368976,112620.0,112610.0,0.27930967]
["bitfinex","BTCUSD",1758593576408,1.43951079,112620.0,112610.0,0.27930967]
["bitfinex","BTCUSD",1758593582474,0.51761989,112600.0,112580.0,0.40324]
["bitfinex","BTCUSD",1758593582683,0.7966069,112600.0,112590.0,0.46230967]
["bitfinex","BTCUSD",1758593582901,0.8249369,112600.0,112590.0,0.46443967]
["bitfinex","BTCUSD",1758593583120,0.8486615,112600.0,112590.0,0.46443967]
["bitfinex","BTCUSD",1758593583331,0.8486615,112600.0,112590.0,0.46767967]
["bitfinex","BTCUSD",1758593583559,0.8486615,112600.0,112590.0,0.46443967]
["bitfinex","BTCUSD",1758593583804,0.8486615,112600.0,112590.0,0.46767967]
["bitfinex","BTCUSD",1758593584029,1.40863552,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593584289,1.12964851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593585793,1.12964851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593586001,1.12964851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593587027,1.13261851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593587856,1.12964851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593589604,1.12964851,112600.0,112590.0,0.36943967]
["bitfinex","BTCUSD",1758593589809,1.12964851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593590238,1.41160552,112600.0,112590.0,0.36730967]
["bitfinex","BTCUSD",1758593590445,1.41160552,112600.0,112590.0,0.18226967]
["bitfinex","BTCUSD",1758593590663,1.41160552,112600.0,112590.0,0.46330967]
["bitfinex","BTCUSD",1758593591060,1.41160552,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593595859,0.56959449,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593596083,0.57167449,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593596314,1.12964851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593597259,1.12964851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593597469,1.10428851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593597685,1.10428851,112600.0,112590.0,0.49197967]
["bitfinex","BTCUSD",1758593598531,1.10428851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593599634,1.13111851,112600.0,112590.0,0.46867967]
["bitfinex","BTCUSD",1758593601199,1.13427851,112600.0,112590.0,0.46543967]
["bitfinex","BTCUSD",1758593602265,1.13427851,112600.0,112590.0,0.36939967]
["bitfinex","BTCUSD",1758593602439,1.13427851,112600.0,112590.0,0.46539967]
["bitfinex","BTCUSD",1758593603353,1.13427851,112600.0,112590.0,0.08626967]
["bitfinex","BTCUSD",1758593603577,1.41326552,112600.0,112590.0,0.08626967]
["bitfinex","BTCUSD",1758593603810,1.41326552,112600.0,112590.0,0.28196]
["bitfinex","BTCUSD",1758593604749,1.31872887,112600.0,112590.0,0.28096]
["bitfinex","BTCUSD",1758593604942,1.32272887,112600.0,112590.0,0.28096]
["bitfinex","BTCUSD",1758593605262,1.33772887,112600.0,112590.0,0.28296]
["bitfinex","BTCUSD",1758593607821,1.33772887,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758593608021,1.33772887,112600.0,112590.0,0.28296]
["bitfinex","BTCUSD",1758593623744,1.30773887,112600.0,112590.0,0.28499]
["bitfinex","BTCUSD",1758593623971,1.30773887,112600.0,112590.0,0.31282]
["bitfinex","BTCUSD",1758593624427,1.33453887,112600.0,112590.0,0.28499]
["bitfinex","BTCUSD",1758593624646,1.33747887,112600.0,112590.0,0.28296]
["bitfinex","BTCUSD",1758593627388,0.96526668,112600.0,112590.0,0.28296]
["bitfinex","BTCUSD",1758593630887,1.33747887,112600.0,112590.0,0.28296]
["bitfinex","BTCUSD",1758593632974,1.33747887,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758593633170,1.33747887,112600.0,112590.0,0.28284]
["bitfinex","BTCUSD",1758593634134,1.30773887,112600.0,112590.0,0.28791]
["bitfinex","BTCUSD",1758593634337,1.33255887,112600.0,112590.0,0.28791]
["bitfinex","BTCUSD",1758593634542,1.33453887,112600.0,112590.0,0.28487]
["bitfinex","BTCUSD",1758593634894,0.59011449,112600.0,112590.0,0.28487]
["bitfinex","BTCUSD",1758593635138,1.33453887,112600.0,112590.0,0.28487]
["bitfinex","BTCUSD",1758593635347,1.33747887,112600.0,112590.0,0.28487]
["bitfinex","BTCUSD",1758593638825,1.33747887,112600.0,112590.0,0.28284]
["bitfinex","BTCUSD",1758593641883,1.33747887,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758593642022,0.17763566,112590.0,112580.0,0.12383]
["bitfinex","BTCUSD",1758593642243,0.54984785,112590.0,112580.0,0.26695967]
["bitfinex","BTCUSD",1758593642704,0.54984785,112590.0,112580.0,0.11511967]
["bitfinex","BTCUSD",1758593642926,0.60491512,112590.0,112580.0,0.08526967]
["bitfinex","BTCUSD",1758593643143,0.60491512,112590.0,112570.0,0.096]
["bitfinex","BTCUSD",1758593643144,0.51765144,112580.0,112570.0,0.096]
["bitfinex","BTCUSD",1758593643350,0.88986363,112580.0,112570.0,0.46206967]
["bitfinex","BTCUSD",1758593643560,0.91823363,112580.0,112570.0,0.46206967]
["bitfinex","BTCUSD",1758593644021,0.94493354,112580.0,112570.0,0.46206967]
["bitfinex","BTCUSD",1758593644428,0.94493354,112580.0,112570.0,0.36606967]
["bitfinex","BTCUSD",1758593644819,0.94493354,112580.0,112570.0,0.36808967]
["bitfinex","BTCUSD",1758593645036,0.91656354,112580.0,112570.0,0.37131967]
["bitfinex","BTCUSD",1758593645246,0.92356354,112580.0,112570.0,0.39779967]
["bitfinex","BTCUSD",1758593645439,0.92456354,112580.0,112570.0,0.39779967]
["bitfinex","BTCUSD",1758593648336,0.92656354,112580.0,112570.0,0.39456967]
["bitfinex","BTCUSD",1758593648535,0.94989354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593649829,0.94989354,112580.0,112570.0,0.37331967]
["bitfinex","BTCUSD",1758593652312,0.94989354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593652513,0.95293354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593656088,0.94989354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593656503,0.94989354,112580.0,112570.0,0.37331967]
["bitfinex","BTCUSD",1758593658107,0.94989354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593658303,0.95292354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593660737,0.94989354,112580.0,112570.0,0.37008967]
["bitfinex","BTCUSD",1758593662119,0.95292354,112580.0,112570.0,0.36798967]
["bitfinex","BTCUSD",1758593662733,0.95292354,112580.0,112570.0,0.08726967]
["bitfinex","BTCUSD",1758593662937,0.95292354,112580.0,112570.0,0.36794967]
["bitfinex","BTCUSD",1758593663553,0.58071135,112580.0,112570.0,0.36794967]
["bitfinex","BTCUSD",1758593663762,0.95292354,112580.0,112570.0,0.37003967]
["bitfinex","BTCUSD",1758593664539,0.94989354,112580.0,112570.0,0.37003967]
["bitfinex","BTCUSD",1758593664973,0.94989354,112580.0,112570.0,0.37306967]
["bitfinex","BTCUSD",1758593666711,1.13608609,112580.0,112570.0,0.37306967]
["bitfinex","BTCUSD",1758593668605,1.11075609,112580.0,112570.0,0.37306967]
["bitfinex","BTCUSD",1758593668820,1.13365609,112580.0,112570.0,0.37306967]
["bitfinex","BTCUSD",1758593669182,1.13571609,112580.0,112570.0,0.37003967]
["bitfinex","BTCUSD",1758593671093,0.57525135,112580.0,112570.0,0.37310967]
["bitfinex","BTCUSD",1758593671294,1.13571609,112580.0,112570.0,0.37310967]
["bitfinex","BTCUSD",1758593671765,1.13571609,112580.0,112570.0,0.37003967]
["bitfinex","BTCUSD",1758593671930,1.13886609,112580.0,112570.0,0.08726967]
["bitfinex","BTCUSD",1758593672130,1.13886609,112580.0,112570.0,0.37004967]
["bitfinex","BTCUSD",1758593672329,1.13571609,112580.0,112570.0,0.37004967]
["bitfinex","BTCUSD",1758593674746,1.13886609,112580.0,112570.0,0.37004967]
["bitfinex","BTCUSD",1758593678703,1.41806846,112580.0,112570.0,0.36786967]
["bitfinex","BTCUSD",1758593679660,1.41806846,112580.0,112570.0,0.08726967]
["bitfinex","BTCUSD",1758593679842,1.41806846,112580.0,112570.0,0.19758967]
["bitfinex","BTCUSD",1758593683435,1.41806846,112580.0,112570.0,0.08726967]
["bitfinex","BTCUSD",1758593683842,1.41806846,112580.0,112570.0,0.19922967]
["bitfinex","BTCUSD",1758593683999,1.41806846,112580.0,112570.0,0.28256]
["bitfinex","BTCUSD",1758593684580,0.58046135,112580.0,112570.0,0.28256]
["bitfinex","BTCUSD",1758593684805,1.41806846,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593685008,1.13886609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593687440,1.13571609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593689216,1.13886609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593692935,1.11281609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593693151,1.13571609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593693758,1.13886609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593694974,1.13886609,112580.0,112570.0,0.28256]
["bitfinex","BTCUSD",1758593695476,1.13886609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593696493,1.13571609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593697080,1.13886609,112580.0,112570.0,0.2847]
["bitfinex","BTCUSD",1758593697505,1.13886609,112580.0,112570.0,0.00414]
["bitfinex","BTCUSD",1758593697690,1.13886609,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758593697888,1.13886609,112580.0,112570.0,0.05752]
["bitfinex","BTCUSD",1758593698327,1.13886609,112580.0,112570.0,0.05953]
["bitfinex","BTCUSD",1758593698985,1.13886609,112580.0,112570.0,0.00401]
["bitfinex","BTCUSD",1758593699184,1.13886609,112580.0,112570.0,0.22009]
["bitfinex","BTCUSD",1758593700883,1.41806846,112580.0,112570.0,0.22009]
["bitfinex","BTCUSD",1758593701311,1.41806846,112580.0,112570.0,0.00401]
["bitfinex","BTCUSD",1758593701453,1.41806846,112580.0,112570.0,0.28445]
["bitfinex","BTCUSD",1758593702669,1.13886609,112580.0,112570.0,0.28445]
["bitfinex","BTCUSD",1758593704856,1.13886609,112580.0,112570.0,0.28244]
["bitfinex","BTCUSD",1758593705701,1.41806846,112580.0,112570.0,0.28244]
["bitfinex","BTCUSD",1758593707300,0.83155372,112580.0,112570.0,0.37294967]
["bitfinex","BTCUSD",1758593707502,0.83155372,112580.0,112570.0,0.39695967]
["bitfinex","BTCUSD",1758593707702,1.11075609,112580.0,112570.0,0.39695967]
["bitfinex","BTCUSD",1758593707902,1.11075609,112580.0,112570.0,0.39691967]
["bitfinex","BTCUSD",1758593708130,0.55235135,112580.0,112570.0,0.49291967]
["bitfinex","BTCUSD",1758593708337,1.11075609,112580.0,112570.0,0.49291967]
["bitfinex","BTCUSD",1758593710024,1.11075609,112580.0,112570.0,0.39691967]
["bitfinex","BTCUSD",1758593710246,1.11075609,112580.0,112570.0,0.49291967]
["bitfinex","BTCUSD",1758593711597,1.39488846,112580.0,112570.0,0.46366967]
["bitfinex","BTCUSD",1758593711808,1.41938846,112580.0,112570.0,0.08726967]
["bitfinex","BTCUSD",1758593712047,1.41938846,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1758593712478,1.41938846,112580.0,112570.0,0.11208]
["bitfinex","BTCUSD",1758593712694,0.5176988,112550.0,112540.0,0.00323]
["bitfinex","BTCUSD",1758593712909,1.07610354,112550.0,112540.0,0.08854654]
["bitfinex","BTCUSD",1758593713122,1.07805354,112550.0,112540.0,0.46368654]
["bitfinex","BTCUSD",1758593713335,1.10255354,112550.0,112540.0,0.46691654]
["bitfinex","BTCUSD",1758593713485,1.12925898,112550.0,112540.0,0.46691654]
["bitfinex","BTCUSD",1758593713690,1.10280898,112550.0,112540.0,0.49092654]
["bitfinex","BTCUSD",1758593714545,1.10980898,112550.0,112540.0,0.49292654]
["bitfinex","BTCUSD",1758593714745,0.54440424,112550.0,112540.0,0.49092654]
["bitfinex","BTCUSD",1758593714955,0.82660661,112550.0,112540.0,0.49092654]
["bitfinex","BTCUSD",1758593715159,0.83760661,112550.0,112540.0,0.49292654]
["bitfinex","BTCUSD",1758593715876,0.85084791,112550.0,112540.0,0.49292654]
["bitfinex","BTCUSD",1758593717439,0.85084791,112550.0,112540.0,0.11656654]
["bitfinex","BTCUSD",1758593717586,0.85084791,112550.0,112540.0,0.49292654]
["bitfinex","BTCUSD",1758593719253,1.15990028,112550.0,112540.0,0.18331654]
["bitfinex","BTCUSD",1758593719469,1.15677028,112550.0,112540.0,0.46888654]
["bitfinex","BTCUSD",1758593721170,0.85084791,112550.0,112540.0,0.49300654]
["bitfinex","BTCUSD",1758593721377,1.13515028,112550.0,112540.0,0.08731654]
["bitfinex","BTCUSD",1758593721587,1.13515028,112550.0,112540.0,0.36763654]
["bitfinex","BTCUSD",1758593721588,1.15990028,112550.0,112540.0,0.36763654]
["bitfinex","BTCUSD",1758593722811,1.43910265,112550.0,112540.0,0.00204687]
["bitfinex","BTCUSD",1758593722947,1.43910265,112550.0,112540.0,0.28236687]
["bitfinex","BTCUSD",1758593723302,1.15990028,112550.0,112540.0,0.28236687]
["bitfinex","BTCUSD",1758593724316,1.15990028,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758593724317,1.43910265,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758593724578,0.17774617,112520.0,112510.0,0.09848631]
["bitfinex","BTCUSD",1758593724886,0.73615091,112520.0,112510.0,0.43917655]
["bitfinex","BTCUSD",1758593725025,0.73615091,112520.0,112510.0,0.46544655]
["bitfinex","BTCUSD",1758593725228,0.76286294,112520.0,112510.0,0.46544655]
["bitfinex","BTCUSD",1758593725828,0.76486294,112520.0,112510.0,0.47144655]
["bitfinex","BTCUSD",1758593726679,0.57902802,112520.0,112510.0,0.47144655]
["bitfinex","BTCUSD",1758593727349,0.57902802,112520.0,112510.0,0.47344655]
["bitfinex","BTCUSD",1758593727553,0.2064582,112520.0,112510.0,0.47344655]
["bitfinex","BTCUSD",1758593728205,0.2064582,112520.0,112510.0,0.65120852]
["bitfinex","BTCUSD",1758593728428,0.17974617,112520.0,112510.0,1.05120852]
["bitfinex","BTCUSD",1758593729092,0.002,112520.0,112510.0,1.05120852]
["bitfinex","BTCUSD",1758593729307,0.17974617,112520.0,112510.0,1.05120852]
["bitfinex","BTCUSD",1758593729511,0.17974617,112520.0,112510.0,1.16120852]
["bitfinex","BTCUSD",1758593731335,0.17974617,112520.0,112510.0,0.98344655]
["bitfinex","BTCUSD",1758593732150,0.17974617,112520.0,112510.0,0.63268655]
["bitfinex","BTCUSD",1758593732367,0.17974617,112520.0,112510.0,1.00904655]
["bitfinex","BTCUSD",1758593732746,0.17974617,112520.0,112510.0,1.18680852]
["bitfinex","BTCUSD",1758593732948,0.17974617,112520.0,112510.0,0.63268655]
["bitfinex","BTCUSD",1758593733160,0.17974617,112520.0,112510.0,1.00904655]
["bitfinex","BTCUSD",1758593733517,0.17974617,112520.0,112510.0,0.63268655]
["bitfinex","BTCUSD",1758593733721,0.17974617,112520.0,112510.0,1.00904655]
["bitfinex","BTCUSD",1758593734537,0.55231599,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593734717,0.55231599,112520.0,112510.0,0.52268655]
["bitfinex","BTCUSD",1758593734932,0.20645444,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593735186,0.20645444,112520.0,112510.0,0.52268655]
["bitfinex","BTCUSD",1758593735403,0.20645444,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593735619,0.57902426,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593736036,0.57902426,112520.0,112510.0,0.80300655]
["bitfinex","BTCUSD",1758593736235,0.57902426,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593737885,0.20645444,112520.0,112510.0,0.89904655]
["bitfinex","BTCUSD",1758593738291,0.57902426,112520.0,112510.0,0.09856655]
["bitfinex","BTCUSD",1758593738504,0.91902426,112520.0,112510.0,0.47492655]
["bitfinex","BTCUSD",1758593738718,0.91902426,112520.0,112510.0,0.87492655]
["bitfinex","BTCUSD",1758593739087,0.91902426,112520.0,112510.0,0.89815655]
["bitfinex","BTCUSD",1758593739527,0.91902426,112520.0,112510.0,0.49815655]
["bitfinex","BTCUSD",1758593739870,0.91902426,112520.0,112510.0,0.89815655]
["bitfinex","BTCUSD",1758593740453,0.92407426,112520.0,112510.0,0.59150655]
["bitfinex","BTCUSD",1758593740669,0.94835426,112520.0,112510.0,0.87178655]
["bitfinex","BTCUSD",1758593741565,0.94835426,112520.0,112510.0,0.47178655]
["bitfinex","BTCUSD",1758593742113,0.94835426,112520.0,112510.0,0.09331655]
["bitfinex","BTCUSD",1758593742313,1.32092408,112520.0,112510.0,0.46963655]
["bitfinex","BTCUSD",1758593742516,1.32092408,112520.0,112510.0,0.09331655]
["bitfinex","BTCUSD",1758593742517,0.94835426,112520.0,112510.0,0.09331655]
["bitfinex","BTCUSD",1758593742952,1.32092408,112520.0,112510.0,0.37359655]
["bitfinex","BTCUSD",1758593743828,1.32092408,112520.0,112510.0,0.09331655]
["bitfinex","BTCUSD",1758593744045,1.32092408,112520.0,112510.0,0.37359655]
["bitfinex","BTCUSD",1758593744751,1.32092408,112520.0,112500.0,0.0054]
["bitfinex","BTCUSD",1758593744752,0.17776197,112510.0,112500.0,0.0054]
["bitfinex","BTCUSD",1758593744949,0.89340179,112510.0,112500.0,0.09071656]
["bitfinex","BTCUSD",1758593745195,0.91966179,112510.0,112500.0,0.03172689]
["bitfinex","BTCUSD",1758593745627,0.91966179,112510.0,112500.0,0.00544689]
["bitfinex","BTCUSD",1758593745830,0.94638096,112510.0,112500.0,0.14488689]
["bitfinex","BTCUSD",1758593746236,0.94638096,112510.0,112500.0,0.14588689]
["bitfinex","BTCUSD",1758593746659,0.94638096,112510.0,112500.0,0.14488689]
["bitfinex","BTCUSD",1758593746880,0.95238096,112510.0,112500.0,0.14488689]
["bitfinex","BTCUSD",1758593747209,0.95638096,112510.0,112500.0,0.14688689]
["bitfinex","BTCUSD",1758593747415,0.95859212,112510.0,112500.0,0.14488689]
["bitfinex","BTCUSD",1758593747839,0.97759212,112510.0,112500.0,0.14888689]
["bitfinex","BTCUSD",1758593748245,0.6050223,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593748443,0.97452212,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593748647,0.97452212,112510.0,112500.0,0.23415656]
["bitfinex","BTCUSD",1758593748648,0.97138096,112510.0,112500.0,0.23415656]
["bitfinex","BTCUSD",1758593749215,0.9775909,112510.0,112500.0,0.23415656]
["bitfinex","BTCUSD",1758593752281,0.9502409,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593752509,0.9745209,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593752698,0.9775909,112510.0,112500.0,0.23415656]
["bitfinex","BTCUSD",1758593753817,0.9775909,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593754014,0.9533109,112510.0,112500.0,0.23614656]
["bitfinex","BTCUSD",1758593754253,0.57569047,112510.0,112500.0,0.23925656]
["bitfinex","BTCUSD",1758593754470,0.94826029,112510.0,112500.0,0.26248656]
["bitfinex","BTCUSD",1758593755115,0.95024029,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593755336,0.99414761,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593762817,0.99051761,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593763303,0.99359761,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593763539,0.99359761,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593764807,0.99359956,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593767770,0.99359956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593767939,0.96481956,112510.0,112500.0,0.09974656]
["bitfinex","BTCUSD",1758593768142,0.96481956,112510.0,112500.0,0.12386656]
["bitfinex","BTCUSD",1758593768602,0.96686956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593768743,0.99366956,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593769574,0.99058956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593769781,0.96481956,112510.0,112500.0,0.12386656]
["bitfinex","BTCUSD",1758593769996,0.96481956,112510.0,112500.0,0.09974656]
["bitfinex","BTCUSD",1758593770209,0.99058956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593771099,0.99366956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593771310,0.98853956,112510.0,112500.0,0.09974656]
["bitfinex","BTCUSD",1758593771517,0.99058956,112510.0,112500.0,0.09974656]
["bitfinex","BTCUSD",1758593772041,0.99058956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593772256,0.99366956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593773064,0.99366956,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593774270,1.00198063,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593775342,0.99366956,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593776760,0.96686956,112510.0,112500.0,0.09670656]
["bitfinex","BTCUSD",1758593776964,0.96481956,112510.0,112500.0,0.12307656]
["bitfinex","BTCUSD",1758593777209,0.96481956,112510.0,112500.0,0.09967656]
["bitfinex","BTCUSD",1758593778530,0.99270956,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593779979,0.99270956,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593780188,0.99270956,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593780956,0.99270956,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593781360,0.99279882,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593782455,0.96994096,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593782663,0.96994096,112510.0,112500.0,0.09674656]
["bitfinex","BTCUSD",1758593782866,0.96994096,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593783086,0.99279971,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593783903,0.99279971,112510.0,112500.0,0.09674656]
["bitfinex","BTCUSD",1758593784041,0.99279971,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593784392,0.97617516,112510.0,112500.0,0.37702656]
["bitfinex","BTCUSD",1758593785483,0.97617516,112510.0,112500.0,0.09674656]
["bitfinex","BTCUSD",1758593785702,0.97617516,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593788081,0.97617516,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593788753,1.16274902,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593788966,1.16274902,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593789194,1.16274902,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593790884,1.44232086,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593791096,1.16274902,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593791301,1.15651482,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593791701,0.59737114,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593791908,1.15651482,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593792999,1.15334482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593793211,1.15627482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593795420,1.15627482,112510.0,112500.0,0.37499656]
["bitfinex","BTCUSD",1758593796782,1.15627482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593796783,1.15334482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593798184,1.15627482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593799261,0.59713114,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593799454,1.15334482,112510.0,112500.0,0.37707656]
["bitfinex","BTCUSD",1758593803035,1.15627482,112510.0,112500.0,0.09679656]
["bitfinex","BTCUSD",1758593803254,1.15627482,112510.0,112500.0,0.37495656]
["bitfinex","BTCUSD",1758593804697,1.15256013,112510.0,112500.0,0.37495656]
["bitfinex","BTCUSD",1758593805619,1.15256013,112510.0,112500.0,0.37703656]
["bitfinex","BTCUSD",1758593805829,1.14963013,112510.0,112500.0,0.37703656]
["bitfinex","BTCUSD",1758593806063,1.12491013,112510.0,112500.0,0.38025656]
["bitfinex","BTCUSD",1758593806278,1.12990013,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593806411,1.12990013,112510.0,112500.0,0.37491656]
["bitfinex","BTCUSD",1758593806412,1.15353013,112510.0,112500.0,0.37491656]
["bitfinex","BTCUSD",1758593809365,1.15353013,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593809620,1.15353013,112510.0,112500.0,0.37491656]
["bitfinex","BTCUSD",1758593810315,1.15353013,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593810523,1.15353013,112510.0,112500.0,0.37491656]
["bitfinex","BTCUSD",1758593811663,1.15353013,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593811899,1.15353013,112510.0,112500.0,0.37491656]
["bitfinex","BTCUSD",1758593813920,1.15353013,112510.0,112500.0,0.37487656]
["bitfinex","BTCUSD",1758593816077,1.15353013,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593816287,1.43310197,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593816506,1.43310197,112510.0,112500.0,0.20519656]
["bitfinex","BTCUSD",1758593816963,1.43310197,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593817302,1.43310197,112510.0,112500.0,0.03788689]
["bitfinex","BTCUSD",1758593817544,1.43310197,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593819371,0.59438645,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593819583,1.43310197,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593822003,1.43310197,112510.0,112500.0,0.01159689]
["bitfinex","BTCUSD",1758593822215,1.43310197,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593831516,1.41310197,112510.0,112500.0,0.00944689]
["bitfinex","BTCUSD",1758593834616,1.10491013,112510.0,112500.0,0.03948689]
["bitfinex","BTCUSD",1758593834831,1.10491013,112510.0,112500.0,0.09985656]
["bitfinex","BTCUSD",1758593835046,0.20576645,112510.0,112500.0,0.09985656]
["bitfinex","BTCUSD",1758593835258,0.20576645,112510.0,112500.0,0.13904371]
["bitfinex","BTCUSD",1758593835386,0.48533829,112510.0,112500.0,0.13904371]
["bitfinex","BTCUSD",1758593835594,0.82533829,112510.0,112500.0,0.12475656]
["bitfinex","BTCUSD",1758593835797,0.82533829,112510.0,112500.0,0.40483656]
["bitfinex","BTCUSD",1758593836006,0.82533829,112510.0,112500.0,0.50091656]
["bitfinex","BTCUSD",1758593838628,1.10491013,112510.0,112500.0,0.47597656]
["bitfinex","BTCUSD",1758593838869,1.10698013,112510.0,112500.0,0.47597656]
["bitfinex","BTCUSD",1758593839369,1.10491013,112510.0,112500.0,0.12396656]
["bitfinex","BTCUSD",1758593839608,1.10491013,112510.0,112500.0,0.40400656]
["bitfinex","BTCUSD",1758593841941,1.10491013,112510.0,112500.0,0.50004656]
["bitfinex","BTCUSD",1758593848579,0.91848558,112510.0,112500.0,0.50004656]
["bitfinex","BTCUSD",1758593853582,0.92049558,112510.0,112500.0,0.12396656]
["bitfinex","BTCUSD",1758593853967,0.94656558,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593854185,0.94656558,112510.0,112500.0,0.37467656]
["bitfinex","BTCUSD",1758593856884,0.94656558,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593857029,0.94656558,112510.0,112500.0,0.37467656]
["bitfinex","BTCUSD",1758593859289,0.94656558,112510.0,112500.0,0.09471656]
["bitfinex","BTCUSD",1758593859680,0.94656558,112510.0,112500.0,0.20899656]
["bitfinex","BTCUSD",1758593864879,0.94656558,112510.0,112500.0,0.37459656]
["bitfinex","BTCUSD",1758593866009,0.17777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1758593866235,0.92321603,112500.0,112490.0,0.03656]
["bitfinex","BTCUSD",1758593866434,0.51779358,112490.0,112480.0,0.13888]
["bitfinex","BTCUSD",1758593866679,0.51779358,112490.0,112480.0,0.22414967]
["bitfinex","BTCUSD",1758593866680,1.28930184,112490.0,112480.0,0.22414967]
["bitfinex","BTCUSD",1758593866886,1.29131184,112490.0,112480.0,0.22621967]
["bitfinex","BTCUSD",1758593867425,1.29131184,112490.0,112480.0,0.22414967]
["bitfinex","BTCUSD",1758593867567,1.29131184,112490.0,112480.0,0.36514967]
["bitfinex","BTCUSD",1758593867747,1.30431184,112490.0,112480.0,0.36814967]
["bitfinex","BTCUSD",1758593868793,1.30431184,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758593868998,1.30431184,112490.0,112480.0,0.28288]
["bitfinex","BTCUSD",1758593870276,1.30731184,112490.0,112480.0,0.28288]
["bitfinex","BTCUSD",1758593871187,1.30731184,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758593871393,1.30731184,112490.0,112480.0,0.28288]
["bitfinex","BTCUSD",1758593871988,1.33403451,112490.0,112480.0,0.28288]
["bitfinex","BTCUSD",1758593877446,1.33403451,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758593877667,1.33403451,112490.0,112480.0,0.28288]
["bitfinex","BTCUSD",1758593880912,0.17780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758593881111,0.92324764,112480.0,112470.0,0.28024]
["bitfinex","BTCUSD",1758593881336,0.92529764,112480.0,112470.0,0.28024]
["bitfinex","BTCUSD",1758593881526,0.95171764,112480.0,112470.0,0.28024]
["bitfinex","BTCUSD",1758593882116,0.9794418,112480.0,112470.0,0.28024]
["bitfinex","BTCUSD",1758593882329,0.9794418,112480.0,112470.0,0.28232]
["bitfinex","BTCUSD",1758593882499,0.9904418,112480.0,112470.0,0.28532]
["bitfinex","BTCUSD",1758593883599,0.21653354,112480.0,112470.0,0.28832]
["bitfinex","BTCUSD",1758593883752,0.58925267,112480.0,112470.0,0.31091]
["bitfinex","BTCUSD",1758593885414,0.9619718,112480.0,112470.0,0.31091]
["bitfinex","BTCUSD",1758593885644,0.21653354,112480.0,112470.0,0.31091]
["bitfinex","BTCUSD",1758593885844,0.9619718,112480.0,112470.0,0.31091]
["bitfinex","BTCUSD",1758593890703,0.9640218,112480.0,112470.0,0.28832]
["bitfinex","BTCUSD",1758593890882,0.9874318,112480.0,112470.0,0.28832]
["bitfinex","BTCUSD",1758593891945,0.9874318,112480.0,112470.0,0.00548]
["bitfinex","BTCUSD",1758593892145,0.9904418,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593892356,0.9904418,112480.0,112470.0,0.05444]
["bitfinex","BTCUSD",1758593894442,0.9904418,112480.0,112470.0,0.05652]
["bitfinex","BTCUSD",1758593902581,0.9874318,112480.0,112470.0,0.05652]
["bitfinex","BTCUSD",1758593902799,0.24199354,112480.0,112470.0,0.05652]
["bitfinex","BTCUSD",1758593903006,0.9904418,112480.0,112470.0,0.05444]
["bitfinex","BTCUSD",1758593905434,0.9904418,112480.0,112470.0,0.05646]
["bitfinex","BTCUSD",1758593905660,0.9904418,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593909722,0.24199354,112480.0,112470.0,0.00547]
["bitfinex","BTCUSD",1758593909911,0.9906318,112480.0,112470.0,0.00547]
["bitfinex","BTCUSD",1758593910455,0.9906318,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593910632,1.08434973,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593917621,1.42434973,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593922617,2.26350592,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593923050,1.42434973,112480.0,112470.0,0.0034]
["bitfinex","BTCUSD",1758593923900,1.41234973,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1758593924104,1.42934973,112480.0,112470.0,0.0044]
["bitfinex","BTCUSD",1758593924252,1.43234973,112480.0,112470.0,0.0044]
["bitfinex","BTCUSD",1758593944366,1.71198973,112480.0,112470.0,0.0044]
["bitfinex","BTCUSD",1758593944574,2.55114592,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758593944739,2.55738605,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758593945193,0.51782519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758593945403,1.63662138,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758593945558,0.51784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758593945771,0.51784101,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1758593946008,0.54544101,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1758593946214,0.85523291,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1758593946422,0.6023236,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1758593946627,2.28063598,112460.0,112450.0,4.692e-05]
["bitfinex","BTCUSD",1758593946868,1.44547979,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758593947081,1.72511979,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758593947251,1.72811979,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758593947453,1.73907773,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758593947737,0.17785682,112450.0,112440.0,0.01047183]
["bitfinex","BTCUSD",1758593947971,0.73729428,112450.0,112440.0,0.01051875]
["bitfinex","BTCUSD",1758593948300,0.73729428,112450.0,112440.0,0.01256875]
["bitfinex","BTCUSD",1758593948535,0.76402647,112450.0,112440.0,0.01256875]
["bitfinex","BTCUSD",1758593949335,0.76402647,112450.0,112440.0,0.03658875]
["bitfinex","BTCUSD",1758593949750,0.77102647,112450.0,112440.0,0.03658875]
["bitfinex","BTCUSD",1758593950420,0.77302647,112450.0,112440.0,0.03658875]
["bitfinex","BTCUSD",1758593953068,0.77302647,112450.0,112440.0,0.01256875]
["bitfinex","BTCUSD",1758593953280,0.79554647,112450.0,112440.0,0.01256875]
["bitfinex","BTCUSD",1758593954537,0.79761647,112450.0,112440.0,0.01256875]
["bitfinex","BTCUSD",1758593961130,0.79761647,112450.0,112440.0,0.00945875]
["bitfinex","BTCUSD",1758593962656,0.79761647,112450.0,112440.0,0.01262875]
["bitfinex","BTCUSD",1758593964342,0.79761647,112450.0,112440.0,0.00945875]
["bitfinex","BTCUSD",1758593965082,0.77509647,112450.0,112440.0,0.00945875]
["bitfinex","BTCUSD",1758593965328,0.21358901,112450.0,112440.0,0.13889568]
["bitfinex","BTCUSD",1758593965540,0.49330774,112450.0,112440.0,0.13889568]
["bitfinex","BTCUSD",1758593965903,0.49330774,112450.0,112440.0,0.12110842]
["bitfinex","BTCUSD",1758593966142,0.03573219,112450.0,112440.0,0.31676832]
["bitfinex","BTCUSD",1758593966356,0.21358901,112450.0,112440.0,0.67470106]
["bitfinex","BTCUSD",1758593966579,0.49330774,112450.0,112440.0,0.12110842]
["bitfinex","BTCUSD",1758593966941,0.49330774,112450.0,112440.0,0.48782842]
["bitfinex","BTCUSD",1758593967563,0.49330774,112450.0,112440.0,0.12110842]
["bitfinex","BTCUSD",1758593968082,0.49330774,112450.0,112440.0,0.49682842]
["bitfinex","BTCUSD",1758593969093,0.21358901,112450.0,112440.0,0.49682842]
["bitfinex","BTCUSD",1758593969471,0.49330774,112450.0,112440.0,0.49682842]
["bitfinex","BTCUSD",1758593969849,0.49330774,112450.0,112440.0,0.89682842]
["bitfinex","BTCUSD",1758593969968,0.49330774,112450.0,112440.0,0.52110842]
["bitfinex","BTCUSD",1758593970179,0.49330774,112450.0,112440.0,0.89682842]
["bitfinex","BTCUSD",1758593970381,0.49330774,112450.0,112440.0,0.52110842]
["bitfinex","BTCUSD",1758593970586,0.58660607,112450.0,112440.0,0.52110842]
["bitfinex","BTCUSD",1758593971157,0.58660607,112450.0,112440.0,0.89678842]
["bitfinex","BTCUSD",1758593979335,0.58660607,112450.0,112440.0,0.52110842]
["bitfinex","BTCUSD",1758593979661,0.58660607,112450.0,112440.0,0.89674842]
["bitfinex","BTCUSD",1758593980307,0.58660607,112450.0,112440.0,0.52110842]
["bitfinex","BTCUSD",1758593980515,0.58660607,112450.0,112440.0,0.89674842]
["bitfinex","BTCUSD",1758593982292,0.21358901,112450.0,112440.0,1.07462106]
["bitfinex","BTCUSD",1758593982867,0.009,112450.0,112440.0,1.07462106]
["bitfinex","BTCUSD",1758593983074,0.009,112450.0,112440.0,1.10477296]
["bitfinex","BTCUSD",1758593983745,0.21343694,112470.0,112450.0,0.17784354]
["bitfinex","BTCUSD",1758593983961,0.21343694,112470.0,112460.0,0.36687967]
["bitfinex","BTCUSD",1758593984164,0.21343694,112470.0,112460.0,0.39340967]
["bitfinex","BTCUSD",1758593984659,0.21343694,112470.0,112460.0,0.79340967]
["bitfinex","BTCUSD",1758593985159,0.22043694,112470.0,112460.0,0.79340967]
["bitfinex","BTCUSD",1758593985503,0.22243694,112470.0,112460.0,0.79340967]
["bitfinex","BTCUSD",1758593986367,0.22565531,112470.0,112460.0,0.51388967]
["bitfinex","BTCUSD",1758593986571,0.23665531,112470.0,112460.0,0.51588967]
["bitfinex","BTCUSD",1758593987083,0.23665531,112470.0,112460.0,0.89148967]
["bitfinex","BTCUSD",1758593987291,0.23465531,112470.0,112460.0,0.89148967]
["bitfinex","BTCUSD",1758593987724,0.23665531,112470.0,112460.0,0.89148967]
["bitfinex","BTCUSD",1758593988153,0.60967237,112470.0,112460.0,0.89148967]
["bitfinex","BTCUSD",1758593989133,0.05883012,112470.0,112460.0,1.06933068]
["bitfinex","BTCUSD",1758593989336,0.23665531,112470.0,112460.0,1.06933068]
["bitfinex","BTCUSD",1758593991498,0.05883012,112470.0,112460.0,1.06933068]
["bitfinex","BTCUSD",1758593991861,0.0397205,112470.0,112460.0,1.06933068]
["bitfinex","BTCUSD",1758593992227,0.013,112470.0,112460.0,0.69373068]
["bitfinex","BTCUSD",1758593992436,0.013,112470.0,112460.0,1.06933068]
["bitfinex","BTCUSD",1758593992628,0.013,112470.0,112460.0,0.69373068]
["bitfinex","BTCUSD",1758593992848,0.013,112470.0,112460.0,0.97317068]
["bitfinex","BTCUSD",1758593993065,0.013,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758593996344,0.19082519,112470.0,112460.0,0.69373068]
["bitfinex","BTCUSD",1758593996697,0.19082519,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758593998393,0.013,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758593998600,0.19082519,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758593999432,0.19082519,112470.0,112460.0,0.97317068]
["bitfinex","BTCUSD",1758593999700,0.19082519,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758594000057,0.013,112470.0,112460.0,1.06925068]
["bitfinex","BTCUSD",1758594000676,0.013,112470.0,112460.0,1.09940258]
["bitfinex","BTCUSD",1758594001651,0.21339833,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758594001873,0.21339833,112490.0,112480.0,0.54247905]
["bitfinex","BTCUSD",1758594002114,0.21339833,112490.0,112480.0,0.64056905]
["bitfinex","BTCUSD",1758594002335,0.21339833,112490.0,112480.0,0.66765905]
["bitfinex","BTCUSD",1758594002522,0.21339833,112490.0,112480.0,0.51436967]
["bitfinex","BTCUSD",1758594002970,0.21339833,112490.0,112480.0,0.88984967]
["bitfinex","BTCUSD",1758594003612,0.21439833,112490.0,112480.0,0.79376967]
["bitfinex","BTCUSD",1758594003814,0.21439833,112490.0,112480.0,0.88984967]
["bitfinex","BTCUSD",1758594004035,0.23182952,112490.0,112480.0,0.89184967]
["bitfinex","BTCUSD",1758594004266,0.23182952,112490.0,112480.0,0.51636967]
["bitfinex","BTCUSD",1758594004485,0.23182952,112490.0,112480.0,0.95997622]
["bitfinex","BTCUSD",1758594006275,0.23182952,112490.0,112480.0,1.1377856]
["bitfinex","BTCUSD",1758594007884,0.04514617,112490.0,112480.0,1.1377856]
["bitfinex","BTCUSD",1758594008100,0.01843119,112490.0,112480.0,1.1377856]
["bitfinex","BTCUSD",1758594009389,0.01843119,112490.0,112480.0,1.1377456]
["bitfinex","BTCUSD",1758594009841,0.19622477,112490.0,112480.0,1.1377456]
["bitfinex","BTCUSD",1758594010563,0.19622477,112490.0,112480.0,0.7623056]
["bitfinex","BTCUSD",1758594010770,0.19622477,112490.0,112480.0,1.1377456]
["bitfinex","BTCUSD",1758594012045,0.19622477,112490.0,112480.0,0.93595622]
["bitfinex","BTCUSD",1758594012250,0.19622477,112490.0,112480.0,0.58449622]
["bitfinex","BTCUSD",1758594012872,0.19622477,112490.0,112480.0,0.95989622]
["bitfinex","BTCUSD",1758594013305,0.19622477,112490.0,112480.0,1.1377056]
["bitfinex","BTCUSD",1758594014331,0.01843119,112490.0,112480.0,1.1377056]
["bitfinex","BTCUSD",1758594016086,0.19622477,112490.0,112480.0,1.1377056]
["bitfinex","BTCUSD",1758594021988,0.19622477,112490.0,112480.0,0.7623056]
["bitfinex","BTCUSD",1758594022168,0.19622477,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594023223,0.01843119,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594023442,0.008,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594023959,0.18579358,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594024585,0.19600102,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594027046,0.01820744,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594027458,0.19600102,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594031955,0.19600102,112490.0,112480.0,0.7623056]
["bitfinex","BTCUSD",1758594032160,0.19600102,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594032361,0.19600102,112490.0,112480.0,1.0415856]
["bitfinex","BTCUSD",1758594032562,0.19600102,112490.0,112480.0,1.1376656]
["bitfinex","BTCUSD",1758594033741,0.19600102,112490.0,112480.0,0.7623056]
["bitfinex","BTCUSD",1758594033972,0.47550217,112490.0,112480.0,0.58449622]
["bitfinex","BTCUSD",1758594034167,0.49819217,112490.0,112480.0,0.93591622]
["bitfinex","BTCUSD",1758594034371,0.49819217,112490.0,112480.0,1.1380656]
["bitfinex","BTCUSD",1758594034372,0.47550217,112490.0,112480.0,1.1380656]
["bitfinex","BTCUSD",1758594034814,0.47550217,112490.0,112480.0,0.3363556]
["bitfinex","BTCUSD",1758594034815,0.47761217,112490.0,112480.0,0.3363556]
["bitfinex","BTCUSD",1758594035006,0.00889125,112470.0,112440.0,0.11736183]
["bitfinex","BTCUSD",1758594035204,0.73685912,112450.0,112440.0,0.14174875]
["bitfinex","BTCUSD",1758594035413,0.45946797,112450.0,112440.0,0.75550875]
["bitfinex","BTCUSD",1758594035585,0.48215797,112450.0,112440.0,0.64550875]
["bitfinex","BTCUSD",1758594035784,0.22727192,112450.0,112440.0,0.64854875]
["bitfinex","BTCUSD",1758594035986,0.20458192,112450.0,112440.0,0.75815842]
["bitfinex","BTCUSD",1758594036586,0.48408307,112450.0,112440.0,0.75815842]
["bitfinex","BTCUSD",1758594036786,1.48218168,112450.0,112440.0,0.00740875]
["bitfinex","BTCUSD",1758594036995,0.51788846,112430.0,112420.0,0.09608]
["bitfinex","BTCUSD",1758594037238,1.07689076,112430.0,112420.0,0.31983316]
["bitfinex","BTCUSD",1758594037450,0.79949961,112430.0,112420.0,0.71983316]
["bitfinex","BTCUSD",1758594037813,0.82521961,112430.0,112420.0,0.71983316]
["bitfinex","BTCUSD",1758594038252,1.10472076,112430.0,112420.0,0.71983316]
["bitfinex","BTCUSD",1758594038645,1.10472076,112430.0,112420.0,0.72083316]
["bitfinex","BTCUSD",1758594039191,1.10872076,112430.0,112420.0,0.72083316]
["bitfinex","BTCUSD",1758594040401,1.10872076,112430.0,112420.0,0.76611316]
["bitfinex","BTCUSD",1758594040615,1.10872076,112430.0,112420.0,0.86219316]
["bitfinex","BTCUSD",1758594040763,1.10872076,112430.0,112420.0,0.48635316]
["bitfinex","BTCUSD",1758594040974,1.10872076,112430.0,112420.0,0.86219316]
["bitfinex","BTCUSD",1758594042371,1.10872076,112430.0,112420.0,0.48635316]
["bitfinex","BTCUSD",1758594042572,1.10872076,112430.0,112420.0,0.86219316]
["bitfinex","BTCUSD",1758594043030,1.38822191,112430.0,112420.0,0.00108349]
["bitfinex","BTCUSD",1758594043226,1.43146364,112430.0,112420.0,0.00108349]
["bitfinex","BTCUSD",1758594043853,1.43146364,112430.0,112420.0,0.00216349]
["bitfinex","BTCUSD",1758594044110,1.42746364,112430.0,112420.0,8.349e-05]
["bitfinex","BTCUSD",1758594044307,1.42746364,112430.0,112420.0,0.01260349]
["bitfinex","BTCUSD",1758594044512,1.44146364,112430.0,112420.0,0.01260349]
["bitfinex","BTCUSD",1758594044940,1.44346364,112430.0,112420.0,0.01260349]
["bitfinex","BTCUSD",1758594045292,1.4496427,112430.0,112420.0,0.01260349]
["bitfinex","BTCUSD",1758594045475,1.4496427,112430.0,112420.0,0.10312349]
["bitfinex","BTCUSD",1758594047054,0.51793594,112400.0,112390.0,0.407834]
["bitfinex","BTCUSD",1758594047262,1.12123022,112400.0,112390.0,0.77757055]
["bitfinex","BTCUSD",1758594047676,1.15845408,112400.0,112390.0,0.77757055]
["bitfinex","BTCUSD",1758594048152,1.15845408,112400.0,112390.0,0.77501055]
["bitfinex","BTCUSD",1758594048360,1.15845408,112400.0,112390.0,0.87203055]
["bitfinex","BTCUSD",1758594049535,1.16245408,112400.0,112390.0,0.87203055]
["bitfinex","BTCUSD",1758594050642,1.16245408,112400.0,112390.0,0.87413055]
["bitfinex","BTCUSD",1758594051952,0.57562178,112400.0,112390.0,0.87717055]
["bitfinex","BTCUSD",1758594052163,1.13462408,112400.0,112390.0,0.90151055]
["bitfinex","BTCUSD",1758594052442,1.13673408,112400.0,112390.0,0.87413055]
["bitfinex","BTCUSD",1758594052689,1.16245408,112400.0,112390.0,0.87413055]
["bitfinex","BTCUSD",1758594053389,1.16245408,112400.0,112390.0,0.77797055]
["bitfinex","BTCUSD",1758594053502,1.16245408,112400.0,112390.0,0.87409055]
["bitfinex","BTCUSD",1758594054370,1.16245408,112400.0,112390.0,0.87199055]
["bitfinex","BTCUSD",1758594056803,1.15196818,112400.0,112390.0,0.87199055]
["bitfinex","BTCUSD",1758594057246,1.15196548,112400.0,112390.0,0.87199055]
["bitfinex","BTCUSD",1758594057708,1.15196548,112400.0,112390.0,0.47199055]
["bitfinex","BTCUSD",1758594059196,1.15814359,112400.0,112390.0,0.47199055]
["bitfinex","BTCUSD",1758594059463,1.15814359,112400.0,112380.0,0.0004]
["bitfinex","BTCUSD",1758594059464,0.17795177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1758594059678,1.09973182,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1758594059895,0.84869199,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1758594060139,0.84869199,112390.0,112380.0,0.00251]
["bitfinex","BTCUSD",1758594060352,0.84698626,112390.0,112380.0,0.11378967]
["bitfinex","BTCUSD",1758594060578,0.87248626,112390.0,112380.0,0.09092967]
["bitfinex","BTCUSD",1758594061015,1.13557741,112390.0,112380.0,0.08566967]
["bitfinex","BTCUSD",1758594061231,1.15893741,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1758594061457,1.18218294,112390.0,112380.0,0.09628]
["bitfinex","BTCUSD",1758594063572,1.46168409,112390.0,112380.0,0.09628]
["bitfinex","BTCUSD",1758594063787,1.18218294,112390.0,112380.0,0.09628]
["bitfinex","BTCUSD",1758594065340,1.16571234,112390.0,112380.0,0.09628]
["bitfinex","BTCUSD",1758594065572,1.18226719,112390.0,112380.0,0.09628]
["bitfinex","BTCUSD",1758594068130,0.87432757,112390.0,112380.0,0.11933676]
["bitfinex","BTCUSD",1758594068372,1.15386395,112390.0,112380.0,0.14219676]
["bitfinex","BTCUSD",1758594068580,1.15386395,112390.0,112380.0,0.51933676]
["bitfinex","BTCUSD",1758594068790,1.17722395,112390.0,112380.0,0.50154]
["bitfinex","BTCUSD",1758594069006,1.17936395,112390.0,112380.0,0.49839]
["bitfinex","BTCUSD",1758594069232,1.4618151,112390.0,112380.0,0.28052]
["bitfinex","BTCUSD",1758594070493,1.46185657,112390.0,112380.0,0.28052]
["bitfinex","BTCUSD",1758594070731,1.46185657,112390.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758594070732,0.1779676,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758594070983,0.17801513,112350.0,112340.0,0.00770618]
["bitfinex","BTCUSD",1758594071205,0.857033,112350.0,112340.0,0.00770618]
["bitfinex","BTCUSD",1758594071662,0.8871849,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594071887,1.47294371,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594072106,1.41512048,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594072369,1.41526076,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594073221,1.44627297,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594073642,1.46527297,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594073844,1.46527297,112350.0,112340.0,0.00100001]
["bitfinex","BTCUSD",1758594074061,1.47027297,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594075826,1.75431297,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594076912,1.75429937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594077866,1.47025937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594078092,1.75417937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594081184,1.75401937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594083531,1.47025937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594083760,1.75385937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594084192,1.75381937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594084406,1.47025937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594085304,1.75373937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594085494,1.75369937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594086449,1.75365937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594086662,1.47025937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594086870,1.75365937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594087089,0.91515592,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594087307,1.75361937,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594087742,1.73089068,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594087954,1.72262076,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594088173,1.75355409,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594088408,1.74737539,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594088595,1.74531251,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594088870,1.73706096,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594089301,1.73913146,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594089516,1.75357832,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594090546,1.75357934,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594091213,1.75358471,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594092633,1.47022471,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594092862,1.75342471,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594094579,1.28886039,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594096244,1.28871797,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758594098296,1.28528797,112350.0,112340.0,0.00206001]
["bitfinex","BTCUSD",1758594098498,1.28851797,112350.0,112340.0,0.00206001]
["bitfinex","BTCUSD",1758594098719,0.94693484,112350.0,112340.0,0.00500001]
["bitfinex","BTCUSD",1758594098861,0.94693484,112350.0,112340.0,0.02825001]
["bitfinex","BTCUSD",1758594100175,0.94693484,112350.0,112340.0,0.01989754]
["bitfinex","BTCUSD",1758594100382,0.94693484,112350.0,112340.0,0.02195754]
["bitfinex","BTCUSD",1758594101060,0.94894484,112350.0,112340.0,0.02195754]
["bitfinex","BTCUSD",1758594101182,0.94894484,112350.0,112340.0,0.00206]
["bitfinex","BTCUSD",1758594101389,0.17803097,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758594101596,0.58295282,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758594101972,0.61257282,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758594102743,0.61273352,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758594102955,0.61573352,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594103728,0.61573352,112340.0,112330.0,0.00326]
["bitfinex","BTCUSD",1758594103925,0.63073352,112340.0,112330.0,0.00326]
["bitfinex","BTCUSD",1758594105777,0.63073352,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594108882,0.62750352,112340.0,112330.0,0.00326]
["bitfinex","BTCUSD",1758594109122,0.60111352,112340.0,112330.0,0.00326]
["bitfinex","BTCUSD",1758594109336,0.60111352,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1758594110898,0.60111352,112340.0,112330.0,0.00326]
["bitfinex","BTCUSD",1758594111129,0.60111352,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1758594111339,0.60111352,112340.0,112330.0,0.02628]
["bitfinex","BTCUSD",1758594111922,0.22720334,112340.0,112330.0,0.02628]
["bitfinex","BTCUSD",1758594112126,0.60111352,112340.0,112330.0,0.02628]
["bitfinex","BTCUSD",1758594112690,0.60111352,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1758594113379,0.60111352,112340.0,112330.0,0.02628]
["bitfinex","BTCUSD",1758594115289,0.60111352,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1758594116290,0.57617562,112340.0,112330.0,0.02628]
["bitfinex","BTCUSD",1758594117575,0.57617562,112340.0,112330.0,0.08991967]
["bitfinex","BTCUSD",1758594117793,0.20226544,112340.0,112330.0,0.12935435]
["bitfinex","BTCUSD",1758594118005,0.20226544,112340.0,112330.0,0.11154967]
["bitfinex","BTCUSD",1758594118006,0.90994115,112340.0,112330.0,0.11154967]
["bitfinex","BTCUSD",1758594118209,0.90994115,112340.0,112330.0,0.48958967]
["bitfinex","BTCUSD",1758594118413,0.90994115,112340.0,112330.0,0.11154967]
["bitfinex","BTCUSD",1758594118645,0.91210115,112340.0,112330.0,0.1511]
["bitfinex","BTCUSD",1758594118845,0.93765115,112340.0,112330.0,0.14904]
["bitfinex","BTCUSD",1758594119302,0.93765115,112340.0,112330.0,0.15118]
["bitfinex","BTCUSD",1758594119710,0.90994115,112340.0,112330.0,0.15118]
["bitfinex","BTCUSD",1758594119988,0.90994115,112340.0,112330.0,0.1742]
["bitfinex","BTCUSD",1758594120410,0.90994115,112340.0,112330.0,0.17281]
["bitfinex","BTCUSD",1758594120871,0.90994115,112340.0,112330.0,0.19061468]
["bitfinex","BTCUSD",1758594121115,0.90994115,112340.0,112330.0,0.27727435]
["bitfinex","BTCUSD",1758594121314,0.90994115,112340.0,112330.0,0.25946967]
["bitfinex","BTCUSD",1758594121875,0.90994115,112340.0,112330.0,0.39207967]
["bitfinex","BTCUSD",1758594126279,0.90994115,112340.0,112330.0,0.11023967]
["bitfinex","BTCUSD",1758594126492,0.90994115,112340.0,112330.0,0.48799967]
["bitfinex","BTCUSD",1758594127845,0.91504115,112340.0,112330.0,0.36802967]
["bitfinex","BTCUSD",1758594128073,0.93765115,112340.0,112330.0,0.36802967]
["bitfinex","BTCUSD",1758594128388,0.93765115,112340.0,112330.0,0.08646967]
["bitfinex","BTCUSD",1758594128574,0.93765115,112340.0,112330.0,0.36794967]
["bitfinex","BTCUSD",1758594129909,0.93765115,112340.0,112330.0,0.37008967]
["bitfinex","BTCUSD",1758594130715,0.91210115,112340.0,112330.0,0.08646967]
["bitfinex","BTCUSD",1758594130934,0.91504115,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594131145,0.93765115,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594131363,0.93765115,112340.0,112330.0,0.0236]
["bitfinex","BTCUSD",1758594131575,0.91504115,112340.0,112330.0,0.02574]
["bitfinex","BTCUSD",1758594131807,0.93765115,112340.0,112330.0,0.02574]
["bitfinex","BTCUSD",1758594132043,0.93765115,112340.0,112330.0,0.0236]
["bitfinex","BTCUSD",1758594133308,0.93765115,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594135112,0.96780305,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1758594150540,0.96780305,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594150937,0.98963305,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594156207,0.96701305,112340.0,112330.0,0.00199001]
["bitfinex","BTCUSD",1758594156428,0.99138305,112340.0,112330.0,0.00199001]
["bitfinex","BTCUSD",1758594156666,1.45873554,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594173042,2.66622788,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594181321,2.38526788,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594181506,2.66602788,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594182396,1.54400521,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594182619,1.54246521,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594183047,1.82318521,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594183407,1.54246521,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594183611,1.82318521,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594184243,2.66444788,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758594188797,0.54819872,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758594189031,0.54821457,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594189248,2.25860991,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594189460,2.56613439,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594190123,2.28537439,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594190322,2.56613439,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594191025,1.72487172,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594191231,1.44411172,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758594191436,1.72883172,112320.0,112310.0,0.00100001]
["bitfinex","BTCUSD",1758594191641,1.74883172,112320.0,112310.0,0.00100001]
["bitfinex","BTCUSD",1758594192189,1.7585765,112320.0,112310.0,0.00100001]
["bitfinex","BTCUSD",1758594192623,1.4778565,112320.0,112310.0,0.00100001]
["bitfinex","BTCUSD",1758594193055,1.7585365,112320.0,112310.0,0.00100001]
["bitfinex","BTCUSD",1758594194304,0.60872383,112320.0,112310.0,0.00452001]
["bitfinex","BTCUSD",1758594194528,1.13941371,112320.0,112310.0,0.02615001]
["bitfinex","BTCUSD",1758594195119,0.51899282,112320.0,112310.0,0.02615001]
["bitfinex","BTCUSD",1758594195327,0.23857193,112320.0,112310.0,0.12922753]
["bitfinex","BTCUSD",1758594195735,0.21180745,112320.0,112310.0,0.12922753]
["bitfinex","BTCUSD",1758594195946,0.21180745,112320.0,112310.0,0.30730606]
["bitfinex","BTCUSD",1758594196149,0.21180745,112320.0,112310.0,0.11141968]
["bitfinex","BTCUSD",1758594196357,0.21180745,112320.0,112310.0,0.52676282]
["bitfinex","BTCUSD",1758594196561,0.20780745,112320.0,112310.0,0.88845968]
["bitfinex","BTCUSD",1758594196928,0.20780745,112320.0,112310.0,0.88945968]
["bitfinex","BTCUSD",1758594196929,0.49022834,112320.0,112310.0,0.88945968]
["bitfinex","BTCUSD",1758594197265,0.49022834,112320.0,112310.0,0.88845968]
["bitfinex","BTCUSD",1758594197524,0.48822834,112320.0,112310.0,0.88845968]
["bitfinex","BTCUSD",1758594197695,0.20880745,112320.0,112310.0,0.89045968]
["bitfinex","BTCUSD",1758594197907,0.46922834,112320.0,112310.0,0.89045968]
["bitfinex","BTCUSD",1758594198513,0.18880745,112320.0,112310.0,1.06853821]
["bitfinex","BTCUSD",1758594198911,0.20680745,112320.0,112310.0,0.51341968]
["bitfinex","BTCUSD",1758594199121,0.20680745,112320.0,112310.0,0.89153968]
["bitfinex","BTCUSD",1758594199546,0.18880745,112320.0,112310.0,0.89053968]
["bitfinex","BTCUSD",1758594199775,0.48222834,112320.0,112310.0,0.51441968]
["bitfinex","BTCUSD",1758594200070,0.76264923,112320.0,112310.0,0.79633968]
["bitfinex","BTCUSD",1758594200242,0.76264923,112320.0,112310.0,0.89257968]
["bitfinex","BTCUSD",1758594200455,0.76264923,112320.0,112310.0,0.89265968]
["bitfinex","BTCUSD",1758594203377,0.76264923,112320.0,112310.0,0.86738968]
["bitfinex","BTCUSD",1758594203720,0.78940634,112320.0,112310.0,0.89101968]
["bitfinex","BTCUSD",1758594204554,0.78940634,112320.0,112310.0,0.51289968]
["bitfinex","BTCUSD",1758594204765,0.78940634,112320.0,112310.0,0.89117968]
["bitfinex","BTCUSD",1758594206619,0.78940634,112320.0,112310.0,0.51289968]
["bitfinex","BTCUSD",1758594206824,0.78940634,112320.0,112310.0,0.89113968]
["bitfinex","BTCUSD",1758594207683,0.78940634,112320.0,112310.0,0.51289968]
["bitfinex","BTCUSD",1758594207873,0.78940634,112320.0,112310.0,0.89109968]
["bitfinex","BTCUSD",1758594208082,0.78940634,112320.0,112310.0,0.79485968]
["bitfinex","BTCUSD",1758594208238,0.78940634,112320.0,112310.0,0.89109968]
["bitfinex","BTCUSD",1758594208441,0.79142634,112320.0,112310.0,0.89118968]
["bitfinex","BTCUSD",1758594208749,0.78940634,112320.0,112310.0,0.89118968]
["bitfinex","BTCUSD",1758594209835,0.78940634,112320.0,112310.0,0.79494968]
["bitfinex","BTCUSD",1758594210041,0.78940634,112320.0,112310.0,0.89118968]
["bitfinex","BTCUSD",1758594210472,0.79142634,112320.0,112310.0,0.89118968]
["bitfinex","BTCUSD",1758594210878,0.79142634,112320.0,112310.0,0.77114968]
["bitfinex","BTCUSD",1758594210879,0.79461634,112320.0,112310.0,0.77114968]
["bitfinex","BTCUSD",1758594211080,0.81901634,112320.0,112310.0,0.77114968]
["bitfinex","BTCUSD",1758594211884,0.81901634,112320.0,112310.0,0.48926968]
["bitfinex","BTCUSD",1758594212006,0.81901634,112320.0,112310.0,0.40400001]
["bitfinex","BTCUSD",1758594212219,0.81901634,112320.0,112310.0,0.28576001]
["bitfinex","BTCUSD",1758594212819,0.81901634,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594213234,0.79142634,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594214006,0.79142634,112320.0,112310.0,0.30952001]
["bitfinex","BTCUSD",1758594214565,0.79142634,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594215335,0.81582634,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594215772,0.79142634,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594216666,0.60454034,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594219654,0.63213034,112320.0,112310.0,0.28576001]
["bitfinex","BTCUSD",1758594220660,0.63213034,112320.0,112310.0,0.28789001]
["bitfinex","BTCUSD",1758594222384,0.63213034,112320.0,112310.0,0.28576001]
["bitfinex","BTCUSD",1758594226235,0.63213034,112320.0,112310.0,0.28524001]
["bitfinex","BTCUSD",1758594230722,0.60454034,112320.0,112310.0,0.28737001]
["bitfinex","BTCUSD",1758594230937,0.60252034,112320.0,112310.0,0.28737001]
["bitfinex","BTCUSD",1758594231139,0.60252034,112320.0,112310.0,0.31039001]
["bitfinex","BTCUSD",1758594232309,0.60252034,112320.0,112310.0,0.30900001]
["bitfinex","BTCUSD",1758594235342,0.60252034,112320.0,112310.0,0.39426968]
["bitfinex","BTCUSD",1758594235572,0.22856456,112320.0,112310.0,0.39565968]
["bitfinex","BTCUSD",1758594235791,0.60252034,112320.0,112310.0,0.39565968]
["bitfinex","BTCUSD",1758594236707,0.60252034,112320.0,112310.0,0.39557968]
["bitfinex","BTCUSD",1758594236898,0.60252034,112320.0,112310.0,0.49181968]
["bitfinex","BTCUSD",1758594238716,0.60252034,112320.0,112310.0,0.11441968]
["bitfinex","BTCUSD",1758594238925,0.60252034,112320.0,112310.0,0.49185968]
["bitfinex","BTCUSD",1758594239335,0.60252034,112320.0,112310.0,0.39549968]
["bitfinex","BTCUSD",1758594239555,0.60252034,112320.0,112310.0,0.49173968]
["bitfinex","BTCUSD",1758594241332,0.22856456,112320.0,112310.0,0.49173968]
["bitfinex","BTCUSD",1758594241565,0.22856456,112320.0,112310.0,0.66981821]
["bitfinex","BTCUSD",1758594241787,0.20180745,112320.0,112310.0,0.66981821]
["bitfinex","BTCUSD",1758594242805,0.20180745,112320.0,112310.0,0.77981821]
["bitfinex","BTCUSD",1758594243198,0.20180745,112320.0,112310.0,0.77965821]
["bitfinex","BTCUSD",1758594243424,0.20180745,112320.0,112310.0,0.90529968]
["bitfinex","BTCUSD",1758594243749,0.57576323,112320.0,112310.0,1.00153968]
["bitfinex","BTCUSD",1758594243951,0.57576323,112320.0,112310.0,0.89153968]
["bitfinex","BTCUSD",1758594244164,0.57576323,112320.0,112310.0,0.89161968]
["bitfinex","BTCUSD",1758594244914,0.57576323,112320.0,112310.0,0.51441968]
["bitfinex","BTCUSD",1758594245125,0.57576323,112320.0,112310.0,0.89161968]
["bitfinex","BTCUSD",1758594245837,0.60251866,112320.0,112310.0,0.89161968]
["bitfinex","BTCUSD",1758594247224,0.60251866,112320.0,112310.0,0.51441968]
["bitfinex","BTCUSD",1758594247431,0.60251866,112320.0,112310.0,0.89157968]
["bitfinex","BTCUSD",1758594248501,0.60251866,112320.0,112310.0,0.77227968]
["bitfinex","BTCUSD",1758594248708,0.60761866,112320.0,112310.0,0.49139968]
["bitfinex","BTCUSD",1758594248877,0.63057866,112320.0,112310.0,0.86843968]
["bitfinex","BTCUSD",1758594249083,0.63057866,112320.0,112310.0,0.46843968]
["bitfinex","BTCUSD",1758594250090,0.60251866,112320.0,112310.0,0.49006968]
["bitfinex","BTCUSD",1758594252067,0.22856288,112320.0,112310.0,0.49006968]
["bitfinex","BTCUSD",1758594252266,0.60251866,112320.0,112310.0,0.49006968]
["bitfinex","BTCUSD",1758594253019,0.60251866,112320.0,112310.0,0.89006968]
["bitfinex","BTCUSD",1758594255845,0.22856288,112320.0,112310.0,0.89145968]
["bitfinex","BTCUSD",1758594256039,0.60251866,112320.0,112310.0,0.89145968]
["bitfinex","BTCUSD",1758594256419,0.60251866,112320.0,112310.0,0.89006968]
["bitfinex","BTCUSD",1758594256835,0.60251866,112320.0,112310.0,0.89145968]
["bitfinex","BTCUSD",1758594258260,0.60251866,112320.0,112310.0,0.89006968]
["bitfinex","BTCUSD",1758594258985,0.60251866,112320.0,112310.0,0.89145968]
["bitfinex","BTCUSD",1758594259199,0.60251866,112320.0,112310.0,0.89006968]
["bitfinex","BTCUSD",1758594259937,0.60251866,112320.0,112310.0,0.51302968]
["bitfinex","BTCUSD",1758594260138,0.60251866,112320.0,112310.0,0.88982968]
["bitfinex","BTCUSD",1758594260355,0.60745866,112320.0,112310.0,0.86819968]
["bitfinex","BTCUSD",1758594260575,0.60251866,112320.0,112310.0,0.88982968]
["bitfinex","BTCUSD",1758594261347,0.60251866,112320.0,112310.0,0.86819968]
["bitfinex","BTCUSD",1758594261834,1.00529444,112320.0,112310.0,0.38080001]
["bitfinex","BTCUSD",1758594262891,1.00529444,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594263095,1.00529444,112320.0,112310.0,0.38080001]
["bitfinex","BTCUSD",1758594263324,1.00529444,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594263740,1.00529444,112320.0,112310.0,0.38080001]
["bitfinex","BTCUSD",1758594264332,1.34529444,112320.0,112310.0,0.38080001]
["bitfinex","BTCUSD",1758594264743,1.34529444,112320.0,112310.0,0.28468001]
["bitfinex","BTCUSD",1758594271710,0.97133866,112320.0,112310.0,0.28468001]
["bitfinex","BTCUSD",1758594273697,0.97133866,112320.0,112310.0,0.28667001]
["bitfinex","BTCUSD",1758594274174,1.34529444,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594274612,1.34529444,112320.0,112310.0,0.28756001]
["bitfinex","BTCUSD",1758594275822,1.34529444,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594276030,1.34529444,112320.0,112310.0,0.28756001]
["bitfinex","BTCUSD",1758594278679,1.43903129,112320.0,112310.0,0.28736001]
["bitfinex","BTCUSD",1758594279921,1.43903129,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594280124,1.43903129,112320.0,112310.0,0.28732001]
["bitfinex","BTCUSD",1758594291857,1.43903129,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594292051,1.43903129,112320.0,112310.0,0.28664001]
["bitfinex","BTCUSD",1758594293279,1.43903129,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758594293482,1.43903129,112320.0,112310.0,0.28660001]
["bitfinex","BTCUSD",1758594294213,0.51807853,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1758594294490,0.51807853,112310.0,112300.0,0.28284]
["bitfinex","BTCUSD",1758594294491,1.07917747,112310.0,112300.0,0.28284]
["bitfinex","BTCUSD",1758594294691,1.08127747,112310.0,112300.0,0.28284]
["bitfinex","BTCUSD",1758594294911,1.1342016,112310.0,112300.0,0.28284]
["bitfinex","BTCUSD",1758594295524,1.14534181,112310.0,112300.0,0.28284]
["bitfinex","BTCUSD",1758594296509,1.14634181,112310.0,112300.0,0.28384]
["bitfinex","BTCUSD",1758594297129,1.42689128,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594298048,1.70957128,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594298460,1.42689128,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594298691,1.70957128,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594299127,1.45704318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594299341,1.73964318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594299558,1.45704318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594299772,1.73964318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594300219,1.45704318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594300638,1.73960318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594300867,1.45704318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594301551,1.73956318,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758594302596,0.17809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758594302820,0.51811025,112290.0,112270.0,0.02163]
["bitfinex","BTCUSD",1758594303039,0.73922505,112280.0,112270.0,0.24273967]
["bitfinex","BTCUSD",1758594303245,0.73922505,112280.0,112270.0,0.24471967]
["bitfinex","BTCUSD",1758594303880,0.76599235,112280.0,112270.0,0.24471967]
["bitfinex","BTCUSD",1758594304316,0.76599235,112280.0,112270.0,0.39147967]
["bitfinex","BTCUSD",1758594304692,0.76699235,112280.0,112270.0,0.08824967]
["bitfinex","BTCUSD",1758594304872,1.04954182,112280.0,112270.0,0.28554]
["bitfinex","BTCUSD",1758594305071,0.76899235,112280.0,112270.0,0.28554]
["bitfinex","BTCUSD",1758594305470,0.76899235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594305902,0.77699235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594307690,0.77499235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594308106,0.21389341,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594308313,0.77499235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594308778,0.77699235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594308995,0.77499235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594309879,0.77699235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594310105,0.77499235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594313262,1.05554182,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594313507,1.08363182,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1758594313762,1.08363182,112280.0,112270.0,0.28356]
["bitfinex","BTCUSD",1758594314136,1.08067182,112280.0,112270.0,0.28554]
["bitfinex","BTCUSD",1758594314344,0.77499235,112280.0,112270.0,0.28554]
["bitfinex","BTCUSD",1758594314556,0.21389341,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594314769,0.77499235,112280.0,112270.0,0.30717]
["bitfinex","BTCUSD",1758594315405,0.21389341,112280.0,112270.0,0.37219967]
["bitfinex","BTCUSD",1758594315621,0.49444288,112280.0,112270.0,0.39382967]
["bitfinex","BTCUSD",1758594315832,0.18712611,112280.0,112270.0,0.39382967]
["bitfinex","BTCUSD",1758594316308,0.46767558,112280.0,112270.0,0.39382967]
["bitfinex","BTCUSD",1758594317335,0.46767558,112280.0,112270.0,0.79382967]
["bitfinex","BTCUSD",1758594317535,0.74822505,112280.0,112270.0,0.88871967]
["bitfinex","BTCUSD",1758594318081,0.77499111,112280.0,112270.0,0.89010967]
["bitfinex","BTCUSD",1758594318254,0.77499111,112280.0,112270.0,0.49010967]
["bitfinex","BTCUSD",1758594320792,0.77499111,112280.0,112270.0,0.11126967]
["bitfinex","BTCUSD",1758594320994,0.77499111,112280.0,112270.0,0.49010967]
["bitfinex","BTCUSD",1758594323096,0.77499111,112280.0,112270.0,0.11126967]
["bitfinex","BTCUSD",1758594323428,0.77499111,112280.0,112270.0,0.50780386]
["bitfinex","BTCUSD",1758594323649,0.77499111,112280.0,112270.0,0.48998967]
["bitfinex","BTCUSD",1758594324181,0.77499111,112280.0,112270.0,0.08626967]
["bitfinex","BTCUSD",1758594324403,0.77499111,112280.0,112270.0,0.46709967]
["bitfinex","BTCUSD",1758594324604,0.77499111,112280.0,112270.0,0.48872967]
["bitfinex","BTCUSD",1758594325439,0.77499111,112280.0,112270.0,0.49011967]
["bitfinex","BTCUSD",1758594325860,0.77700111,112280.0,112270.0,0.46697967]
["bitfinex","BTCUSD",1758594326052,0.77499111,112280.0,112270.0,0.48860967]
["bitfinex","BTCUSD",1758594326262,0.77499111,112280.0,112270.0,0.48999967]
["bitfinex","BTCUSD",1758594327461,0.77499111,112280.0,112270.0,0.39236967]
["bitfinex","BTCUSD",1758594327684,0.77499111,112280.0,112270.0,0.48860967]
["bitfinex","BTCUSD",1758594328448,0.77499111,112280.0,112270.0,0.48999967]
["bitfinex","BTCUSD",1758594329744,0.21389217,112280.0,112270.0,0.48999967]
["bitfinex","BTCUSD",1758594329959,0.18712611,112280.0,112270.0,0.66814164]
["bitfinex","BTCUSD",1758594330152,0.009,112280.0,112270.0,0.66814164]
["bitfinex","BTCUSD",1758594331328,0.009,112280.0,112270.0,0.28954164]
["bitfinex","BTCUSD",1758594331611,0.009,112280.0,112270.0,0.66810164]
["bitfinex","BTCUSD",1758594332280,0.18712611,112280.0,112270.0,0.28954164]
["bitfinex","BTCUSD",1758594332487,0.18712611,112280.0,112270.0,0.66810164]
["bitfinex","BTCUSD",1758594332488,0.009,112280.0,112270.0,0.66810164]
["bitfinex","BTCUSD",1758594332925,0.009,112280.0,112270.0,1.06810164]
["bitfinex","BTCUSD",1758594333800,0.009,112280.0,112270.0,0.97182164]
["bitfinex","BTCUSD",1758594333986,0.009,112280.0,112270.0,1.06806164]
["bitfinex","BTCUSD",1758594334846,0.009,112280.0,112270.0,1.06802164]
["bitfinex","BTCUSD",1758594335806,0.74822505,112280.0,112270.0,0.88987967]
["bitfinex","BTCUSD",1758594336001,0.74822505,112280.0,112270.0,0.51000967]
["bitfinex","BTCUSD",1758594336229,0.74822505,112280.0,112270.0,0.86693967]
["bitfinex","BTCUSD",1758594336583,0.74822505,112280.0,112270.0,0.88856967]
["bitfinex","BTCUSD",1758594336859,0.75021505,112280.0,112270.0,0.48837967]
["bitfinex","BTCUSD",1758594337092,0.77611505,112280.0,112270.0,0.86689967]
["bitfinex","BTCUSD",1758594337641,0.7855718,112280.0,112270.0,0.86689967]
["bitfinex","BTCUSD",1758594337987,0.7627918,112280.0,112270.0,0.48837967]
["bitfinex","BTCUSD",1758594338217,0.7627918,112280.0,112270.0,0.08626967]
["bitfinex","BTCUSD",1758594338218,1.06612127,112280.0,112270.0,0.08626967]
["bitfinex","BTCUSD",1758594338425,1.06612127,112280.0,112270.0,0.29198967]
["bitfinex","BTCUSD",1758594339673,1.06612127,112280.0,112270.0,0.36858967]
["bitfinex","BTCUSD",1758594339929,1.06612127,112280.0,112270.0,0.28328]
["bitfinex","BTCUSD",1758594340134,1.06612127,112280.0,112270.0,0.28336]
["bitfinex","BTCUSD",1758594340313,0.7855718,112280.0,112270.0,0.28336]
["bitfinex","BTCUSD",1758594340728,0.97300838,112280.0,112270.0,0.28336]
["bitfinex","BTCUSD",1758594340925,0.99977807,112280.0,112270.0,0.28336]
["bitfinex","BTCUSD",1758594342238,0.99977807,112280.0,112260.0,0.14624]
["bitfinex","BTCUSD",1758594342239,0.51814197,112270.0,112260.0,0.05]
["bitfinex","BTCUSD",1758594342446,0.91830973,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594342670,0.92029973,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594343460,0.9243829,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594343801,0.9203829,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594344011,0.9283829,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594344223,0.9293829,112270.0,112260.0,0.33328]
["bitfinex","BTCUSD",1758594344959,0.9283829,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594345568,0.9293829,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594346464,0.95615515,112270.0,112260.0,0.33228]
["bitfinex","BTCUSD",1758594354071,0.95615515,112270.0,112260.0,0.05]
["bitfinex","BTCUSD",1758594354271,0.95615515,112270.0,112260.0,0.33192]
["bitfinex","BTCUSD",1758594354978,0.93337515,112270.0,112260.0,0.33192]
["bitfinex","BTCUSD",1758594355185,0.95615515,112270.0,112260.0,0.33192]
["bitfinex","BTCUSD",1758594356581,0.95615515,112270.0,112260.0,0.33407]
["bitfinex","BTCUSD",1758594356778,0.92826515,112270.0,112260.0,0.42072967]
["bitfinex","BTCUSD",1758594357123,0.92826515,112270.0,112260.0,0.44096967]
["bitfinex","BTCUSD",1758594357522,0.92826515,112270.0,112260.0,0.41933967]
["bitfinex","BTCUSD",1758594357740,0.93025515,112270.0,112260.0,0.41933967]
["bitfinex","BTCUSD",1758594358740,0.93329515,112270.0,112260.0,0.41714967]
["bitfinex","BTCUSD",1758594359125,0.95721515,112270.0,112260.0,0.41714967]
["bitfinex","BTCUSD",1758594359462,0.95721515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594359892,0.93025515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594360288,0.93329515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594360733,0.95721515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594361438,0.95417515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594361641,0.93025515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594362099,0.95417515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594362557,0.95721515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594364369,0.93025515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594365577,0.95721515,112270.0,112260.0,0.41929967]
["bitfinex","BTCUSD",1758594365855,0.95721515,112270.0,112260.0,0.13526967]
["bitfinex","BTCUSD",1758594366144,0.95721515,112270.0,112260.0,0.41730967]
["bitfinex","BTCUSD",1758594366359,0.93329515,112270.0,112260.0,0.13526967]
["bitfinex","BTCUSD",1758594366581,0.95721515,112270.0,112260.0,0.41730967]
["bitfinex","BTCUSD",1758594366985,0.95721515,112270.0,112260.0,0.13526967]
["bitfinex","BTCUSD",1758594367214,0.95721515,112270.0,112260.0,0.41734967]
["bitfinex","BTCUSD",1758594367509,0.95721515,112270.0,112260.0,0.41730967]
["bitfinex","BTCUSD",1758594369001,0.95721515,112270.0,112260.0,0.41726967]
["bitfinex","BTCUSD",1758594375123,0.95721515,112270.0,112260.0,0.41714967]
["bitfinex","BTCUSD",1758594375382,0.95721515,112270.0,112260.0,0.05]
["bitfinex","BTCUSD",1758594375548,0.95721515,112270.0,112260.0,0.33196]
["bitfinex","BTCUSD",1758594376610,0.95721515,112270.0,112260.0,0.05]
["bitfinex","BTCUSD",1758594376860,0.95721515,112270.0,112260.0,0.33204]
["bitfinex","BTCUSD",1758594383156,0.95721515,112270.0,112260.0,0.05]
["bitfinex","BTCUSD",1758594383363,0.95721515,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594383619,1.26912705,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594384320,0.98636705,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594384525,1.26816705,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1758594384756,1.26916705,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594385242,1.26116705,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594385422,1.27316705,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594390873,1.35843672,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594393307,1.42676424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594393717,1.42660424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594394707,1.14496424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594394907,1.42660424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594395366,1.42656424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594396886,1.14496424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594397033,1.42656424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594398046,1.14496424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594398473,1.42640424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594398701,1.14496424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594399325,1.42636424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594400513,1.14496424,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594400735,1.61321342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594401529,1.89453342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594401729,1.61321342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594401925,1.89453342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594402361,1.61321342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594402788,1.89453342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594406305,1.58929342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594406520,1.89316342,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594407672,1.8248359,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594407885,1.8022859,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594408099,1.8248359,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594408941,1.5209659,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594409083,1.8248359,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594410284,1.45824623,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594410499,1.15181725,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594410702,1.14982725,112270.0,112260.0,0.02368001]
["bitfinex","BTCUSD",1758594411318,1.11967535,112270.0,112260.0,0.00344001]
["bitfinex","BTCUSD",1758594411528,1.11967535,112270.0,112260.0,0.02507001]
["bitfinex","BTCUSD",1758594412666,1.11967535,112270.0,112260.0,0.02368001]
["bitfinex","BTCUSD",1758594412994,1.12166535,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594414509,1.12888597,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594414951,1.13087597,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594416389,0.56919801,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594416605,1.13087597,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594417258,1.15659597,112270.0,112260.0,0.00205001]
["bitfinex","BTCUSD",1758594419833,1.13404597,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594420118,1.15685597,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594420734,1.15368597,112270.0,112260.0,0.00208001]
["bitfinex","BTCUSD",1758594422628,1.15680597,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594422827,1.15680597,112270.0,112260.0,0.00208001]
["bitfinex","BTCUSD",1758594425773,1.15680597,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594426973,1.43764495,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594432165,1.71896495,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758594432775,0.51817371,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594432946,1.07985167,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594433074,1.08182167,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594433288,1.10775167,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594433498,1.134529,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594434815,1.138529,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594435427,1.41936798,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758594436074,1.42036798,112250.0,112240.0,0.00865053]
["bitfinex","BTCUSD",1758594436231,0.17818959,112240.0,112230.0,0.28132]
["bitfinex","BTCUSD",1758594436427,1.02070653,112240.0,112230.0,0.28342]
["bitfinex","BTCUSD",1758594436961,1.04748578,112240.0,112230.0,0.28342]
["bitfinex","BTCUSD",1758594437477,0.7666468,112240.0,112230.0,0.28342]
["bitfinex","BTCUSD",1758594437896,0.7963468,112240.0,112230.0,0.28342]
["bitfinex","BTCUSD",1758594438505,1.07818578,112240.0,112230.0,0.28132]
["bitfinex","BTCUSD",1758594438873,0.17820547,112230.0,112220.0,98.28267402]
["bitfinex","BTCUSD",1758594439113,1.07988343,112230.0,112220.0,98.66166402]
["bitfinex","BTCUSD",1758594439328,1.07988343,112230.0,112220.0,98.63864402]
["bitfinex","BTCUSD",1758594439528,1.10666554,112230.0,112220.0,98.66166402]
["bitfinex","BTCUSD",1758594439957,1.10666554,112230.0,112220.0,98.66213301]
["bitfinex","BTCUSD",1758594440174,1.11566554,112230.0,112220.0,98.66074301]
["bitfinex","BTCUSD",1758594440546,1.11566554,112230.0,112220.0,98.66213301]
["bitfinex","BTCUSD",1758594440773,1.39971452,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594440993,1.42411452,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594441640,1.14327554,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594443307,1.42411452,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594443529,1.42411452,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594444018,1.14327554,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594444466,1.11566554,112230.0,112220.0,98.56446301]
["bitfinex","BTCUSD",1758594445609,1.11566554,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594445835,1.11566554,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594448586,1.13889554,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594448778,1.14203554,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594449660,1.14203554,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594450049,1.14203554,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594452537,1.13889554,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594452950,1.14203554,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594453124,1.13889554,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594454490,0.21398758,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594454705,0.49482656,112230.0,112220.0,98.65116268]
["bitfinex","BTCUSD",1758594455110,0.83482656,112230.0,112220.0,98.65116268]
["bitfinex","BTCUSD",1758594455384,0.49482656,112230.0,112220.0,98.65116268]
["bitfinex","BTCUSD",1758594455609,0.83482656,112230.0,112220.0,98.36980268]
["bitfinex","BTCUSD",1758594455821,1.11566554,112230.0,112220.0,98.74748268]
["bitfinex","BTCUSD",1758594456183,1.11566554,112230.0,112220.0,98.36980268]
["bitfinex","BTCUSD",1758594456502,1.11566554,112230.0,112220.0,98.74748268]
["bitfinex","BTCUSD",1758594457286,0.55398758,112230.0,112220.0,98.74748268]
["bitfinex","BTCUSD",1758594457492,1.11566554,112230.0,112220.0,98.74748268]
["bitfinex","BTCUSD",1758594458393,1.11566554,112230.0,112220.0,98.56589301]
["bitfinex","BTCUSD",1758594458825,1.11566554,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594459034,1.11566554,112230.0,112220.0,98.56589301]
["bitfinex","BTCUSD",1758594462578,0.92855598,112230.0,112220.0,98.56589301]
["bitfinex","BTCUSD",1758594467757,0.55398758,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594467928,0.92855598,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594468135,0.55398758,112230.0,112220.0,98.56589301]
["bitfinex","BTCUSD",1758594468353,0.92855598,112230.0,112220.0,98.56589301]
["bitfinex","BTCUSD",1758594468757,0.92855598,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594470519,0.55398758,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594470728,0.92855598,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594470954,0.92855598,112230.0,112220.0,98.56446301]
["bitfinex","BTCUSD",1758594471506,0.92855598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594471742,0.95492598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594472000,0.95492598,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594474240,0.95492598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594474443,0.95492598,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594474656,0.95492598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594474857,0.95492598,112230.0,112220.0,98.54283301]
["bitfinex","BTCUSD",1758594479943,0.95492598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594480160,0.95492598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594480978,0.95392598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594481643,0.92755598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594481855,0.91955598,112230.0,112220.0,98.56450301]
["bitfinex","BTCUSD",1758594482027,0.93155598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594482346,0.95911598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594482562,0.96011598,112230.0,112220.0,98.54287301]
["bitfinex","BTCUSD",1758594485081,0.96011598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594485296,0.96011598,112230.0,112220.0,98.54295301]
["bitfinex","BTCUSD",1758594487591,0.95692598,112230.0,112220.0,98.54295301]
["bitfinex","BTCUSD",1758594487755,0.93255598,112230.0,112220.0,98.54434301]
["bitfinex","BTCUSD",1758594487956,0.93255598,112230.0,112220.0,98.56597301]
["bitfinex","BTCUSD",1758594493140,0.93255598,112230.0,112220.0,98.56458301]
["bitfinex","BTCUSD",1758594494132,0.93255598,112230.0,112220.0,98.56597301]
["bitfinex","BTCUSD",1758594494361,0.93255598,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594494594,0.96011598,112230.0,112220.0,98.54299301]
["bitfinex","BTCUSD",1758594496303,0.96011598,112230.0,112220.0,98.54315301]
["bitfinex","BTCUSD",1758594496728,0.96011598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594496935,0.96011598,112230.0,112220.0,98.54315301]
["bitfinex","BTCUSD",1758594497783,0.96011598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594497996,0.96011598,112230.0,112220.0,98.54315301]
["bitfinex","BTCUSD",1758594498201,0.96011598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594498405,0.96011598,112230.0,112220.0,98.54319301]
["bitfinex","BTCUSD",1758594499065,0.96011598,112230.0,112220.0,98.54315301]
["bitfinex","BTCUSD",1758594499924,0.96011598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594500712,1.24195598,112230.0,112220.0,98.54335301]
["bitfinex","BTCUSD",1758594500917,0.96011598,112230.0,112220.0,98.54335301]
["bitfinex","BTCUSD",1758594502755,0.96023598,112230.0,112220.0,98.54371301]
["bitfinex","BTCUSD",1758594504483,0.96023598,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594504689,1.42007405,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594504873,1.05174806,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594505780,1.05074806,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594505922,1.05674806,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594506527,1.04474806,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594506730,1.06874806,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594507099,1.44331646,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594507315,1.45995722,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594507756,1.46827527,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594508423,1.45995722,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594509366,1.45994316,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594510617,1.74218316,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594511575,1.36761476,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594512223,1.08537476,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594512437,0.71080636,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594512644,1.36749476,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594512871,1.08537476,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594513122,1.15294413,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594513343,1.43522413,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594513592,1.43520759,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594514543,1.15292759,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594514789,1.43524759,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594515486,1.41862754,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594515746,1.39098754,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594516206,1.39098754,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594516427,1.41912754,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594517585,1.41912596,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594517775,1.15338262,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594517948,1.43570262,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594518161,1.43566262,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594521247,0.77881422,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594521530,1.13676596,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594521735,1.15338397,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594521860,1.43586397,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594522693,1.43262397,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594523118,1.43586397,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594524806,1.90446366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594525351,1.62198366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594525549,1.90450366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594525737,1.62198366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594525932,1.90442366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594526226,1.61874366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594526441,1.90114366,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594527284,1.24521826,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594527489,1.52757826,112230.0,112220.0,98.56689301]
["bitfinex","BTCUSD",1758594527707,1.50472931,112230.0,112220.0,98.56689301]
["bitfinex","BTCUSD",1758594529203,1.22236931,112230.0,112220.0,98.56689301]
["bitfinex","BTCUSD",1758594530081,1.50342534,112230.0,112220.0,98.28453301]
["bitfinex","BTCUSD",1758594530299,1.78578534,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594531356,1.81392534,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594531594,1.82016307,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594532442,1.83679791,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594538105,1.81392534,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594538308,1.83680147,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594538735,1.55444147,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594538949,1.80862147,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594540571,1.80238253,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594540778,1.8086221,112230.0,112220.0,98.28314301]
["bitfinex","BTCUSD",1758594541873,1.5263021,112230.0,112220.0,98.56546301]
["bitfinex","BTCUSD",1758594542078,1.50468931,112230.0,112220.0,98.56685301]
["bitfinex","BTCUSD",1758594543358,1.22236931,112230.0,112220.0,98.56685301]
["bitfinex","BTCUSD",1758594545416,1.13709964,112230.0,112220.0,98.56685301]
["bitfinex","BTCUSD",1758594548108,1.13709964,112230.0,112220.0,98.56677301]
["bitfinex","BTCUSD",1758594548326,1.13709964,112230.0,112220.0,98.56673301]
["bitfinex","BTCUSD",1758594548980,1.13709964,112230.0,112220.0,98.28453301]
["bitfinex","BTCUSD",1758594549196,1.41815567,112230.0,112220.0,98.54371301]
["bitfinex","BTCUSD",1758594549667,1.41815567,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594549877,1.81310534,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594550748,1.81934133,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594550981,1.5382853,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594551191,1.80848995,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594551844,1.83596995,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594552922,1.83624995,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594556667,2.67941804,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594557296,2.68773387,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594557499,1.84456578,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594560757,2.68773387,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594561224,1.84456578,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594565490,1.84455936,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594568381,1.84460936,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594569713,1.84460573,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594572590,1.84158573,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594572925,1.84480573,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594573926,2.68797382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594574107,2.82300349,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594574247,2.83405382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594574467,2.73773382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594574662,2.83405382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594576507,2.45549382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594577331,2.83393382,112230.0,112220.0,98.26151301]
["bitfinex","BTCUSD",1758594577531,2.83393382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594577730,2.73757382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594577960,2.45549382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594578160,2.83385382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594578383,2.73753382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594578629,2.73749382,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594579369,1.61232573,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594579563,1.86659573,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594579779,1.86659573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594580554,1.58459573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594580789,1.86663573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594581593,1.58459573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594582068,1.86659573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594582270,1.58459573,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594582472,1.85005353,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594582610,1.86669467,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594583277,1.86673467,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594584663,1.39830882,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594584866,1.39830882,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594585121,1.06618882,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594585325,1.34826882,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594586184,1.34828161,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594588543,1.34828161,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594589190,1.34828161,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594589415,1.34828161,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594589775,1.34828161,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594589983,1.34848161,112230.0,112220.0,98.28291598]
["bitfinex","BTCUSD",1758594593342,1.34848161,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594593552,1.34848161,112230.0,112220.0,98.28152598]
["bitfinex","BTCUSD",1758594596151,1.37621161,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594596347,1.42621161,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594598885,1.43518609,112230.0,112220.0,98.25989598]
["bitfinex","BTCUSD",1758594601247,1.43518609,112230.0,112220.0,98.25825898]
["bitfinex","BTCUSD",1758594601466,1.43518502,112230.0,112220.0,98.25825898]
["bitfinex","BTCUSD",1758594601686,1.80992726,112230.0,112220.0,97.16895375]
["bitfinex","BTCUSD",1758594603084,1.52764726,112230.0,112220.0,97.16895375]
["bitfinex","BTCUSD",1758594603300,1.07517502,112230.0,112220.0,97.17034375]
["bitfinex","BTCUSD",1758594603519,1.35741502,112230.0,112220.0,97.19197375]
["bitfinex","BTCUSD",1758594603740,0.27516311,112230.0,112220.0,97.47407509]
["bitfinex","BTCUSD",1758594603965,0.24396206,112230.0,112220.0,97.47407509]
["bitfinex","BTCUSD",1758594604188,0.24257206,112230.0,112220.0,97.47407509]
["bitfinex","BTCUSD",1758594604438,0.05678211,112230.0,112220.0,97.73756611]
["bitfinex","BTCUSD",1758594604663,0.03,112230.0,112220.0,97.73756611]
["bitfinex","BTCUSD",1758594605113,0.024,112230.0,112220.0,97.66974476]
["bitfinex","BTCUSD",1758594605341,0.024,112230.0,112220.0,97.94432611]
["bitfinex","BTCUSD",1758594605588,0.027,112230.0,112220.0,97.94432611]
["bitfinex","BTCUSD",1758594606027,0.024,112230.0,112220.0,97.94432611]
["bitfinex","BTCUSD",1758594606254,0.025,112230.0,112220.0,97.94432611]
["bitfinex","BTCUSD",1758594606475,0.025,112230.0,112220.0,97.84796611]
["bitfinex","BTCUSD",1758594606696,0.025,112230.0,112220.0,97.56528611]
["bitfinex","BTCUSD",1758594606884,0.001,112230.0,112220.0,97.94436611]
["bitfinex","BTCUSD",1758594607122,0.016,112230.0,112220.0,97.94436611]
["bitfinex","BTCUSD",1758594607355,0.015,112230.0,112220.0,97.94436611]
["bitfinex","BTCUSD",1758594607582,0.17818967,112240.0,112220.0,97.56528409]
["bitfinex","BTCUSD",1758594607795,0.18620547,112230.0,112220.0,97.67877509]
["bitfinex","BTCUSD",1758594608021,0.008,112230.0,112220.0,98.23607644]
["bitfinex","BTCUSD",1758594608446,0.008,112230.0,112220.0,98.25770644]
["bitfinex","BTCUSD",1758594608673,0.001,112230.0,112220.0,98.25970644]
["bitfinex","BTCUSD",1758594609092,0.17920547,112230.0,112220.0,97.70240509]
["bitfinex","BTCUSD",1758594609317,0.17920547,112230.0,112220.0,98.34501611]
["bitfinex","BTCUSD",1758594609529,0.001,112230.0,112220.0,98.34501611]
["bitfinex","BTCUSD",1758594609982,0.001,112230.0,112220.0,98.24933611]
["bitfinex","BTCUSD",1758594610191,0.00104479,112230.0,112220.0,98.34565611]
["bitfinex","BTCUSD",1758594610671,0.17925026,112230.0,112220.0,97.78767476]
["bitfinex","BTCUSD",1758594610888,0.5539925,112230.0,112220.0,97.76755476]
["bitfinex","BTCUSD",1758594611107,0.8939925,112230.0,112220.0,97.38767476]
["bitfinex","BTCUSD",1758594611356,0.90094771,112230.0,112220.0,97.38762997]
["bitfinex","BTCUSD",1758594611564,0.90094771,112230.0,112220.0,97.76750997]
["bitfinex","BTCUSD",1758594611784,0.90094771,112230.0,112220.0,97.38762997]
["bitfinex","BTCUSD",1758594612223,0.90094771,112230.0,112220.0,97.6824003]
["bitfinex","BTCUSD",1758594612671,0.91013472,112230.0,112220.0,97.3023603]
["bitfinex","BTCUSD",1758594612883,0.91013472,112230.0,112220.0,97.6824003]
["bitfinex","BTCUSD",1758594613603,0.53539248,112230.0,112220.0,97.6824003]
["bitfinex","BTCUSD",1758594613820,0.90094771,112230.0,112220.0,97.6824003]
["bitfinex","BTCUSD",1758594614008,0.52620547,112230.0,112220.0,97.76766997]
["bitfinex","BTCUSD",1758594614449,0.008,112230.0,112220.0,97.94589132]
["bitfinex","BTCUSD",1758594615081,0.008,112230.0,112220.0,98.34589132]
["bitfinex","BTCUSD",1758594616592,0.008,112230.0,112220.0,97.96585132]
["bitfinex","BTCUSD",1758594616813,0.008,112230.0,112220.0,98.25013132]
["bitfinex","BTCUSD",1758594617038,0.008,112230.0,112220.0,98.34645132]
["bitfinex","BTCUSD",1758594618015,0.18620547,112230.0,112220.0,97.96585132]
["bitfinex","BTCUSD",1758594618213,0.18620547,112230.0,112220.0,98.16822997]
["bitfinex","BTCUSD",1758594618434,0.008,112230.0,112220.0,98.34645132]
["bitfinex","BTCUSD",1758594621919,0.18620547,112230.0,112220.0,97.78762997]
["bitfinex","BTCUSD",1758594622135,0.18620547,112230.0,112220.0,98.16818997]
["bitfinex","BTCUSD",1758594622308,0.18620547,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594624612,0.008,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594625215,0.18620547,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594626645,0.008,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594626851,0.18620547,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594627056,0.008,112230.0,112220.0,98.34641132]
["bitfinex","BTCUSD",1758594628326,0.18620547,112230.0,112220.0,98.24993132]
["bitfinex","BTCUSD",1758594628564,0.18620547,112230.0,112220.0,98.34621132]
["bitfinex","BTCUSD",1758594628565,0.008,112230.0,112220.0,98.34621132]
["bitfinex","BTCUSD",1758594630225,0.008,112230.0,112220.0,98.35558839]
["bitfinex","BTCUSD",1758594630428,0.008,112230.0,112220.0,97.96585132]
["bitfinex","BTCUSD",1758594630835,0.008,112230.0,112220.0,98.34625132]
["bitfinex","BTCUSD",1758594631265,0.18620547,112230.0,112220.0,97.78762997]
["bitfinex","BTCUSD",1758594631518,0.18620547,112230.0,112220.0,98.34633132]
["bitfinex","BTCUSD",1758594631729,0.18620547,112230.0,112220.0,97.78762997]
["bitfinex","BTCUSD",1758594631906,0.69175643,112230.0,112220.0,98.16806997]
["bitfinex","BTCUSD",1758594632128,0.69175643,112230.0,112220.0,97.78762997]
["bitfinex","BTCUSD",1758594632347,0.69175643,112230.0,112220.0,97.38762997]
["bitfinex","BTCUSD",1758594632570,0.6979786,112230.0,112220.0,97.38762997]
["bitfinex","BTCUSD",1758594632789,1.0379786,112230.0,112220.0,97.3986403]
["bitfinex","BTCUSD",1758594632982,1.06286563,112230.0,112220.0,97.6829203]
["bitfinex","BTCUSD",1758594633903,1.06286563,112230.0,112220.0,97.5728803]
["bitfinex","BTCUSD",1758594636297,1.06277652,112230.0,112220.0,97.5728803]
["bitfinex","BTCUSD",1758594636501,1.06278097,112230.0,112220.0,97.5728803]
["bitfinex","BTCUSD",1758594636744,0.93182808,112230.0,112220.0,97.5728803]
["bitfinex","BTCUSD",1758594637739,0.92353271,112230.0,112220.0,97.5728803]
["bitfinex","BTCUSD",1758594642397,0.90694105,112230.0,112220.0,97.5512503]
["bitfinex","BTCUSD",1758594642614,0.90694105,112230.0,112220.0,97.4546503]
["bitfinex","BTCUSD",1758594642615,0.92646496,112230.0,112220.0,97.4546503]
["bitfinex","BTCUSD",1758594642826,0.95092496,112230.0,112220.0,97.5509703]
["bitfinex","BTCUSD",1758594643280,0.92646496,112230.0,112220.0,97.5509703]
["bitfinex","BTCUSD",1758594643423,0.90694105,112230.0,112220.0,97.5509703]
["bitfinex","BTCUSD",1758594643622,0.90694105,112230.0,112220.0,97.5726003]
["bitfinex","BTCUSD",1758594644046,0.90071443,112230.0,112220.0,97.5726003]
["bitfinex","BTCUSD",1758594644255,0.90693689,112230.0,112220.0,97.5726003]
["bitfinex","BTCUSD",1758594644458,0.90071443,112230.0,112220.0,97.5726003]
["bitfinex","BTCUSD",1758594644674,0.90071443,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758594644875,0.90693625,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758594645108,0.95091723,112230.0,112220.0,97.4545303]
["bitfinex","BTCUSD",1758594646383,0.95091672,112230.0,112220.0,97.4545303]
["bitfinex","BTCUSD",1758594646590,1.13829859,112230.0,112220.0,97.4545303]
["bitfinex","BTCUSD",1758594647072,1.41928856,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758594647297,1.41837767,112230.0,112220.0,97.4524503]
["bitfinex","BTCUSD",1758594647508,1.41237767,112230.0,112220.0,97.4534503]
["bitfinex","BTCUSD",1758594648124,1.42737767,112230.0,112220.0,97.4534503]
["bitfinex","BTCUSD",1758594649933,1.42737767,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758594650146,1.42737767,112230.0,112220.0,97.4534103]
["bitfinex","BTCUSD",1758594650557,1.42737546,112230.0,112220.0,97.4534103]
["bitfinex","BTCUSD",1758594652121,1.39998546,112230.0,112220.0,97.4534103]
["bitfinex","BTCUSD",1758594653123,1.40291546,112230.0,112220.0,97.4534103]
["bitfinex","BTCUSD",1758594653335,1.10240502,112230.0,112220.0,97.4534103]
["bitfinex","BTCUSD",1758594653558,1.10240502,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594653768,0.54042508,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594654012,1.10240502,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594655480,1.10240686,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594656265,1.09618541,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594659783,0.53420547,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594660072,1.09618541,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594660917,0.53420547,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594661126,1.09618541,112230.0,112220.0,97.4750403]
["bitfinex","BTCUSD",1758594661739,1.09618541,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758594661959,1.09618541,112230.0,112220.0,97.4750803]
["bitfinex","BTCUSD",1758594662974,0.53420547,112230.0,112220.0,97.4750803]
["bitfinex","BTCUSD",1758594663384,1.09618541,112230.0,112220.0,97.4750803]
["bitfinex","BTCUSD",1758594664444,1.09618541,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758594665277,1.09618541,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758594665481,1.09921541,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758594665710,1.12341541,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758594665893,1.12038541,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758594666070,1.09618541,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758594666290,1.09618541,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758594669232,0.19420547,112230.0,112220.0,97.56026997]
["bitfinex","BTCUSD",1758594669585,0.47519544,112230.0,112220.0,97.56026997]
["bitfinex","BTCUSD",1758594669797,0.47519544,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594670001,1.09618541,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594670167,1.09618541,112230.0,112220.0,97.65702997]
["bitfinex","BTCUSD",1758594670363,0.81519544,112230.0,112220.0,97.65702997]
["bitfinex","BTCUSD",1758594670770,1.09618541,112230.0,112220.0,97.65702997]
["bitfinex","BTCUSD",1758594670976,1.09618541,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594671432,1.09618541,112230.0,112220.0,97.65706997]
["bitfinex","BTCUSD",1758594672204,0.53420547,112230.0,112220.0,97.65706997]
["bitfinex","BTCUSD",1758594672406,1.09618541,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594673199,1.09618541,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594674209,0.53420547,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594674430,0.81519544,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594675169,0.53420547,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594675379,0.81519544,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594675824,0.81519544,112230.0,112220.0,97.83537132]
["bitfinex","BTCUSD",1758594676059,0.47519544,112230.0,112220.0,97.65714997]
["bitfinex","BTCUSD",1758594676743,0.47519544,112230.0,112220.0,98.05714997]
["bitfinex","BTCUSD",1758594677550,0.016,112230.0,112220.0,98.23537132]
["bitfinex","BTCUSD",1758594678152,0.47519544,112230.0,112220.0,98.13885132]
["bitfinex","BTCUSD",1758594678364,0.47519544,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594678552,0.47519544,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594679066,0.75618541,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594679249,0.47519544,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594679475,0.47519544,112230.0,112220.0,97.96054997]
["bitfinex","BTCUSD",1758594679649,0.47519544,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594681411,0.19420547,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594681633,0.47519544,112230.0,112220.0,98.05686997]
["bitfinex","BTCUSD",1758594681869,0.47519544,112230.0,112220.0,98.23509132]
["bitfinex","BTCUSD",1758594682665,0.47519544,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594682881,0.47519544,112230.0,112220.0,98.05662997]
["bitfinex","BTCUSD",1758594683783,0.47519544,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594686723,0.29698997,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594686883,0.47519544,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594687295,0.19420547,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594687485,0.47519544,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594688108,0.016,112230.0,112220.0,98.23485132]
["bitfinex","BTCUSD",1758594690579,0.015,112230.0,112220.0,97.85385132]
["bitfinex","BTCUSD",1758594690787,0.015,112230.0,112220.0,98.61905132]
["bitfinex","BTCUSD",1758594691376,0.80807398,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758594691580,0.80807398,112250.0,112240.0,0.36894967]
["bitfinex","BTCUSD",1758594691791,0.80807398,112250.0,112240.0,0.48693967]
["bitfinex","BTCUSD",1758594691999,0.80807398,112250.0,112240.0,0.88693967]
["bitfinex","BTCUSD",1758594692629,0.80907398,112250.0,112240.0,1.06612926]
["bitfinex","BTCUSD",1758594693970,0.82207398,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594694193,0.54108401,112250.0,112240.0,0.88877967]
["bitfinex","BTCUSD",1758594694387,0.82207398,112250.0,112240.0,1.06696926]
["bitfinex","BTCUSD",1758594694949,0.82207398,112250.0,112240.0,0.88877967]
["bitfinex","BTCUSD",1758594696197,0.82207398,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594696392,0.82207398,112250.0,112240.0,0.88869967]
["bitfinex","BTCUSD",1758594700188,0.82207398,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594700392,0.82207398,112250.0,112240.0,0.88857967]
["bitfinex","BTCUSD",1758594700854,0.54108401,112250.0,112240.0,0.88857967]
["bitfinex","BTCUSD",1758594701085,0.82207398,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594701225,0.82207398,112250.0,112240.0,0.88853967]
["bitfinex","BTCUSD",1758594702500,0.48207236,112250.0,112240.0,1.06672926]
["bitfinex","BTCUSD",1758594702881,0.29498997,112250.0,112240.0,1.06672926]
["bitfinex","BTCUSD",1758594703910,0.47316368,112250.0,112240.0,0.68708926]
["bitfinex","BTCUSD",1758594704116,0.47316368,112250.0,112240.0,0.88865967]
["bitfinex","BTCUSD",1758594704427,0.47316368,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594704658,0.47316368,112250.0,112240.0,0.88865967]
["bitfinex","BTCUSD",1758594705630,0.47316368,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594705829,0.47316368,112250.0,112240.0,0.79229967]
["bitfinex","BTCUSD",1758594706262,0.47316368,112250.0,112240.0,0.88865967]
["bitfinex","BTCUSD",1758594706623,0.56653173,112250.0,112240.0,0.88865967]
["bitfinex","BTCUSD",1758594709020,0.56653173,112250.0,112240.0,0.86682967]
["bitfinex","BTCUSD",1758594709359,0.56653173,112250.0,112240.0,0.88845967]
["bitfinex","BTCUSD",1758594714356,0.56653173,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594714983,0.19217371,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594715187,0.56653173,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594717285,0.38835802,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594717636,0.56653173,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594718037,0.38835802,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594718278,0.56653173,112250.0,112240.0,1.06664926]
["bitfinex","BTCUSD",1758594718478,0.56653173,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594718703,0.56653173,112250.0,112240.0,0.88817967]
["bitfinex","BTCUSD",1758594719313,0.56653173,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594719471,0.56653173,112250.0,112240.0,1.06640926]
["bitfinex","BTCUSD",1758594720315,0.56653173,112250.0,112240.0,0.50889967]
["bitfinex","BTCUSD",1758594721157,0.57185173,112250.0,112240.0,0.08726967]
["bitfinex","BTCUSD",1758594721367,0.59651173,112250.0,112240.0,0.46658967]
["bitfinex","BTCUSD",1758594721576,0.59651173,112250.0,112240.0,0.46674967]
["bitfinex","BTCUSD",1758594721794,0.57185173,112250.0,112240.0,0.08726967]
["bitfinex","BTCUSD",1758594722029,0.59651173,112250.0,112240.0,0.46682967]
["bitfinex","BTCUSD",1758594722174,0.59651173,112250.0,112240.0,0.37054967]
["bitfinex","BTCUSD",1758594722381,0.59651173,112250.0,112240.0,0.46682967]
["bitfinex","BTCUSD",1758594722592,0.59651173,112250.0,112240.0,0.08726967]
["bitfinex","BTCUSD",1758594722802,0.59651173,112250.0,112240.0,0.46682967]
["bitfinex","BTCUSD",1758594724673,0.59651173,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594724972,0.59651173,112250.0,112240.0,0.38156]
["bitfinex","BTCUSD",1758594725753,0.59651173,112250.0,112240.0,0.28528]
["bitfinex","BTCUSD",1758594725961,0.59651173,112250.0,112240.0,0.38156]
["bitfinex","BTCUSD",1758594726360,0.22215371,112250.0,112240.0,0.38156]
["bitfinex","BTCUSD",1758594726533,0.59651173,112250.0,112240.0,0.38156]
["bitfinex","BTCUSD",1758594726732,0.59651173,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594726931,0.59651173,112250.0,112240.0,0.2854]
["bitfinex","BTCUSD",1758594728293,0.59651173,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594728707,1.31086975,112250.0,112240.0,0.2854]
["bitfinex","BTCUSD",1758594729553,1.33764823,112250.0,112240.0,0.2854]
["bitfinex","BTCUSD",1758594729721,0.96329021,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594730346,0.96329021,112250.0,112240.0,0.28552]
["bitfinex","BTCUSD",1758594731328,1.33764823,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594731533,1.33764823,112250.0,112240.0,0.28552]
["bitfinex","BTCUSD",1758594732379,1.33764823,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1758594732584,1.33764823,112250.0,112240.0,0.28552]
["bitfinex","BTCUSD",1758594732935,1.33764823,112250.0,112240.0,0.28572]
["bitfinex","BTCUSD",1758594737073,1.4229179,112250.0,112230.0,0.09628]
["bitfinex","BTCUSD",1758594737295,0.51820547,112230.0,112220.0,97.2650103]
["bitfinex","BTCUSD",1758594737503,0.89567349,112230.0,112220.0,97.5489303]
["bitfinex","BTCUSD",1758594737731,0.91852349,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594737956,0.94530563,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594738443,1.0305753,112230.0,112220.0,97.4545303]
["bitfinex","BTCUSD",1758594738674,1.0315753,112230.0,112220.0,97.4555303]
["bitfinex","BTCUSD",1758594738901,1.0465753,112230.0,112220.0,97.4555303]
["bitfinex","BTCUSD",1758594739539,1.0315753,112230.0,112220.0,97.4555303]
["bitfinex","BTCUSD",1758594739768,1.0315753,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758594739971,1.10010775,112230.0,112220.0,97.4555303]
["bitfinex","BTCUSD",1758594740387,1.09910775,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594740590,1.12210775,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594740797,1.12710775,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594741015,1.50146577,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594741222,1.86155961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594741637,1.83754577,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594742054,1.83762577,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594742972,1.55146577,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594743384,1.84375154,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594743929,1.86029961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594744139,1.57421961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594744376,1.86021961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594744739,1.57421961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594744979,1.86033961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594746522,1.86025961,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594748156,1.86852456,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594749195,1.58248456,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594749452,1.86836456,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594750317,1.86834482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594751159,1.86818482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594757676,1.58246482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594757968,1.86786482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594763872,1.11914878,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594764092,1.86786482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594764307,1.58246482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594764519,1.86762482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594765342,1.4900368,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594765594,1.4173468,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594765814,1.4173468,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594766277,1.84484482,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594766495,1.4949168,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594766722,1.93621045,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594766951,1.92794404,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594767159,1.93004542,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594767342,0.75784964,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594767576,1.88623131,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594768472,1.88623131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594768905,2.75690298,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594769107,1.91380131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594771701,1.62852131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594771922,1.89101131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594772327,1.88787131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594772528,1.89101131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594773090,1.91544131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594774503,1.88787131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594774745,1.88787131,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594774997,1.60095131,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594775217,1.88791131,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594776571,1.88881316,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594776740,1.60105316,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594776940,1.88869316,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594778545,1.60105316,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594778765,1.88857316,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594780266,1.32001927,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594780675,0.82621715,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594780914,1.16621715,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594781126,0.82621715,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594781561,0.26414937,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594781820,0.80128128,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594782048,1.16622544,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594782487,0.59584294,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594782711,1.15791072,112230.0,112220.0,97.4778803]
["bitfinex","BTCUSD",1758594782964,1.43894461,112230.0,112220.0,97.4776803]
["bitfinex","BTCUSD",1758594785460,1.70963517,112230.0,112220.0,97.4776803]
["bitfinex","BTCUSD",1758594785898,1.70943517,112230.0,112220.0,97.4774803]
["bitfinex","BTCUSD",1758594786333,1.70320928,112230.0,112220.0,97.4774803]
["bitfinex","BTCUSD",1758594786716,1.70250091,112230.0,112220.0,97.4774803]
["bitfinex","BTCUSD",1758594787612,1.41538091,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594789008,0.57227924,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594789183,1.41538091,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594789379,1.70242091,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594790751,1.42138702,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594791597,1.13434702,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594792728,0.57227924,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594792995,1.13434702,112230.0,112220.0,97.4774403]
["bitfinex","BTCUSD",1758594794613,1.41538091,112230.0,112220.0,97.4769203]
["bitfinex","BTCUSD",1758594795458,1.41863091,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594795628,1.81460058,112230.0,112220.0,97.4552503]
["bitfinex","BTCUSD",1758594797001,1.81460058,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594797197,1.79042058,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594797428,1.81508058,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594799617,2.71441129,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594799842,2.7310214,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594800499,2.79898537,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594801778,1.9560837,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594802233,1.5947037,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594802485,1.85581455,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594802743,1.85581455,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594802914,1.86204335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594803211,1.86511335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594803629,1.86204335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594803870,1.86511335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594804308,1.88977335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594805030,1.88961335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594808659,1.60257335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594808852,1.86172335,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594809220,1.57484335,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594809531,1.85529455,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594810933,1.85517455,112230.0,112220.0,97.4770403]
["bitfinex","BTCUSD",1758594812848,1.85517455,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594813177,2.70767579,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594813411,1.90386614,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594818504,1.88118614,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594818737,1.90386695,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594818938,1.06076528,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594819146,1.90386695,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594820546,1.90358695,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594823328,1.87757695,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594823564,1.87761695,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594823766,1.86100412,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594824174,1.87762662,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594825886,1.88079662,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594826098,1.90347662,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594826655,1.43513355,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594827062,1.44344983,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594827521,1.06869123,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594827722,1.40928355,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594827922,1.40936355,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594828775,1.40928355,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594829402,1.40920355,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594830459,1.4091725,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594830874,1.1231325,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594831118,1.34116853,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594831562,1.05516853,112230.0,112220.0,97.4763603]
["bitfinex","BTCUSD",1758594831857,0.94703784,112230.0,112220.0,97.4763603]
["bitfinex","BTCUSD",1758594832327,0.94703784,112230.0,112220.0,97.4763203]
["bitfinex","BTCUSD",1758594836125,0.94703784,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594836328,0.94703784,112230.0,112220.0,97.4761603]
["bitfinex","BTCUSD",1758594837592,0.94703784,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594837797,0.94703784,112230.0,112220.0,97.4758803]
["bitfinex","BTCUSD",1758594839205,0.94703784,112230.0,112220.0,97.4757603]
["bitfinex","BTCUSD",1758594842056,0.57227924,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594842273,0.95004784,112230.0,112220.0,97.4540503]
["bitfinex","BTCUSD",1758594842507,0.97272784,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594842731,0.96971784,112230.0,112220.0,97.4552903]
["bitfinex","BTCUSD",1758594842952,0.97272784,112230.0,112220.0,97.4552903]
["bitfinex","BTCUSD",1758594843175,0.97272784,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594843388,1.03531751,112230.0,112220.0,97.4552903]
["bitfinex","BTCUSD",1758594843593,1.05799751,112230.0,112220.0,97.4552903]
["bitfinex","BTCUSD",1758594844252,1.05799751,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594844431,1.05799751,112230.0,112220.0,97.4552103]
["bitfinex","BTCUSD",1758594846951,1.12500509,112230.0,112220.0,97.4552103]
["bitfinex","BTCUSD",1758594847832,1.31946751,112230.0,112220.0,97.4552103]
["bitfinex","BTCUSD",1758594848035,1.03230751,112230.0,112220.0,97.4768403]
["bitfinex","BTCUSD",1758594849640,1.03531751,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594849851,1.43275611,112230.0,112220.0,97.4556903]
["bitfinex","BTCUSD",1758594850289,1.43275611,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594851330,0.68323891,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594851589,1.12618218,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594851800,1.13241654,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594852012,1.50717514,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594852236,1.58211333,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594856040,1.86943333,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594858430,1.86915,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594858866,1.48608087,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594859283,1.48604087,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594859964,1.86079947,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594863033,1.86910817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594863572,1.58210817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594864022,1.96534817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594865253,1.96034817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594865450,1.55410817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594865661,1.56010817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594865884,1.58810817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594866265,1.97130817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594867218,1.58810817,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594867428,1.58810658,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594867584,1.94561658,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594867787,1.55410788,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594867992,1.93726788,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594868356,1.55410788,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594868489,1.17934928,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594868689,1.56258928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594868880,1.46622928,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594869089,1.46622928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594869759,1.46622928,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594869974,1.49236928,112230.0,112220.0,97.1687303]
["bitfinex","BTCUSD",1758594870245,1.46614928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594870735,1.46618928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594870951,1.17934928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594871118,1.41618928,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594874588,1.39956348,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594875238,1.4161896,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594877351,0.61303784,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594877566,0.89931784,112230.0,112220.0,97.4766403]
["bitfinex","BTCUSD",1758594877976,0.89931784,112230.0,112220.0,97.4766803]
["bitfinex","BTCUSD",1758594878232,1.23931784,112230.0,112220.0,97.4766803]
["bitfinex","BTCUSD",1758594879196,1.23931784,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594879427,1.23931784,112230.0,112220.0,97.4765203]
["bitfinex","BTCUSD",1758594880912,1.23931784,112230.0,112220.0,97.1903603]
["bitfinex","BTCUSD",1758594881120,1.23931784,112230.0,112220.0,97.4765203]
["bitfinex","BTCUSD",1758594881323,1.23931784,112230.0,112220.0,97.4764003]
["bitfinex","BTCUSD",1758594884900,0.05916719,112230.0,112220.0,97.73989132]
["bitfinex","BTCUSD",1758594885113,0.05916719,112230.0,112220.0,97.56166997]
["bitfinex","BTCUSD",1758594885338,0.23737266,112230.0,112220.0,98.23629132]
["bitfinex","BTCUSD",1758594885541,0.21220547,112230.0,112220.0,97.85385132]
["bitfinex","BTCUSD",1758594885777,0.21220547,112230.0,112220.0,97.96178997]
["bitfinex","BTCUSD",1758594886029,0.55296407,112230.0,112220.0,97.27562997]
["bitfinex","BTCUSD",1758594886386,0.55596407,112230.0,112220.0,97.27562997]
["bitfinex","BTCUSD",1758594886596,0.19320547,112230.0,112220.0,97.96210997]
["bitfinex","BTCUSD",1758594886806,0.56796407,112230.0,112220.0,97.96210997]
["bitfinex","BTCUSD",1758594887004,0.56496407,112230.0,112220.0,97.5903603]
["bitfinex","BTCUSD",1758594887238,0.19120547,112230.0,112220.0,97.8778403]
["bitfinex","BTCUSD",1758594887454,0.56596407,112230.0,112220.0,97.5913603]
["bitfinex","BTCUSD",1758594887670,0.56596407,112230.0,112220.0,97.8778403]
["bitfinex","BTCUSD",1758594887896,0.59274549,112230.0,112220.0,97.8778403]
["bitfinex","BTCUSD",1758594888109,0.59274549,112230.0,112220.0,97.4778403]
["bitfinex","BTCUSD",1758594888789,1.11982305,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758594889009,1.11982305,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594889899,0.83890497,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594891509,0.55798689,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594891721,0.83890497,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594897269,1.11982305,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594898089,0.55798689,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594898303,1.11982305,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594899466,0.55798689,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594899676,1.11982305,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594900763,0.55798689,112230.0,112220.0,97.4777203]
["bitfinex","BTCUSD",1758594901038,0.83890497,112230.0,112220.0,97.56298997]
["bitfinex","BTCUSD",1758594901278,0.21798689,112230.0,112220.0,97.74121132]
["bitfinex","BTCUSD",1758594901920,0.49890497,112230.0,112220.0,97.56298997]
["bitfinex","BTCUSD",1758594902133,0.49890497,112230.0,112220.0,97.56222997]
["bitfinex","BTCUSD",1758594902410,0.49890497,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594902621,0.49890497,112230.0,112220.0,97.65850997]
["bitfinex","BTCUSD",1758594903201,0.49890497,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758594903419,0.49890497,112230.0,112220.0,97.65838997]
["bitfinex","BTCUSD",1758594903615,0.21798689,112230.0,112220.0,98.05838997]
["bitfinex","BTCUSD",1758594903815,0.49890497,112230.0,112220.0,98.05838997]
["bitfinex","BTCUSD",1758594904714,0.19120547,112230.0,112220.0,98.23661132]
["bitfinex","BTCUSD",1758594904945,0.47212355,112230.0,112220.0,97.85485132]
["bitfinex","BTCUSD",1758594905160,0.47212355,112230.0,112220.0,98.23657132]
["bitfinex","BTCUSD",1758594905803,0.47212355,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594906027,0.47212355,112230.0,112220.0,98.05830997]
["bitfinex","BTCUSD",1758594906247,0.47212355,112230.0,112220.0,98.05826997]
["bitfinex","BTCUSD",1758594906428,0.47212355,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594906665,0.47212355,112230.0,112220.0,97.96186997]
["bitfinex","BTCUSD",1758594906874,0.47212355,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758594908500,0.013,112230.0,112220.0,98.23641132]
["bitfinex","BTCUSD",1758594910196,0.013,112230.0,112220.0,98.26318292]
["bitfinex","BTCUSD",1758594910682,0.013,112230.0,112220.0,97.88162292]
["bitfinex","BTCUSD",1758594911524,0.47212355,112230.0,112220.0,98.26306292]
["bitfinex","BTCUSD",1758594911946,0.19120547,112230.0,112220.0,98.26306292]
["bitfinex","BTCUSD",1758594912595,0.013,112230.0,112220.0,98.26306292]
["bitfinex","BTCUSD",1758594913636,0.013,112230.0,112220.0,98.26322292]
["bitfinex","BTCUSD",1758594913842,0.013,112230.0,112220.0,98.23645132]
["bitfinex","BTCUSD",1758594914047,0.013,112230.0,112220.0,97.85485132]
["bitfinex","BTCUSD",1758594914258,0.19120547,112230.0,112220.0,97.85485132]
["bitfinex","BTCUSD",1758594914495,0.19120547,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594914700,0.19120547,112230.0,112220.0,98.23725132]
["bitfinex","BTCUSD",1758594914701,0.013,112230.0,112220.0,98.23725132]
["bitfinex","BTCUSD",1758594915875,0.013,112230.0,112220.0,98.23721132]
["bitfinex","BTCUSD",1758594916739,0.47212355,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758594916945,0.47212355,112230.0,112220.0,98.23733132]
["bitfinex","BTCUSD",1758594917144,0.013,112230.0,112220.0,98.23733132]
["bitfinex","BTCUSD",1758594917779,0.19120547,112230.0,112220.0,98.23733132]
["bitfinex","BTCUSD",1758594917989,0.013,112230.0,112220.0,98.23733132]
["bitfinex","BTCUSD",1758594922712,0.012,112230.0,112220.0,98.52505132]
["bitfinex","BTCUSD",1758594922925,0.17817495,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758594923107,0.17817495,112250.0,112240.0,0.57104926]
["bitfinex","BTCUSD",1758594923306,0.47696092,112260.0,112240.0,0.57104926]
["bitfinex","BTCUSD",1758594923520,0.81696092,112260.0,112250.0,0.48905967]
["bitfinex","BTCUSD",1758594923763,0.81696092,112260.0,112250.0,0.88905967]
["bitfinex","BTCUSD",1758594924626,0.53604284,112260.0,112250.0,0.88905967]
["bitfinex","BTCUSD",1758594924836,0.81696092,112260.0,112250.0,0.88905967]
["bitfinex","BTCUSD",1758594925494,0.81696092,112260.0,112250.0,0.50689967]
["bitfinex","BTCUSD",1758594925704,0.81696092,112260.0,112250.0,0.88905967]
["bitfinex","BTCUSD",1758594925914,0.84496092,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594927882,0.56404284,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594928095,0.84496092,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594928519,0.56404284,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594928735,0.22404284,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594928949,0.50496092,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594929810,0.22404284,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594930019,0.50496092,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594930492,0.77690189,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594931472,0.7859103,112260.0,112250.0,0.89205967]
["bitfinex","BTCUSD",1758594932673,0.20615784,112260.0,112250.0,1.07023338]
["bitfinex","BTCUSD",1758594932879,0.48707592,112260.0,112250.0,0.68807338]
["bitfinex","BTCUSD",1758594933171,0.48707592,112260.0,112250.0,1.06999338]
["bitfinex","BTCUSD",1758594933887,0.48707592,112260.0,112250.0,0.68807338]
["bitfinex","BTCUSD",1758594934121,0.48707592,112260.0,112250.0,1.06999338]
["bitfinex","BTCUSD",1758594934331,0.46207592,112260.0,112250.0,1.06799338]
["bitfinex","BTCUSD",1758594934549,0.742994,112260.0,112250.0,0.68607338]
["bitfinex","BTCUSD",1758594934749,0.742994,112260.0,112250.0,1.06791338]
["bitfinex","BTCUSD",1758594934961,0.742994,112260.0,112250.0,0.50789967]
["bitfinex","BTCUSD",1758594935187,0.742994,112260.0,112250.0,0.86806967]
["bitfinex","BTCUSD",1758594935448,0.742994,112260.0,112250.0,0.48969967]
["bitfinex","BTCUSD",1758594935658,0.739994,112260.0,112250.0,0.48869967]
["bitfinex","BTCUSD",1758594935862,0.739994,112260.0,112250.0,0.88869967]
["bitfinex","BTCUSD",1758594936072,0.740994,112260.0,112250.0,0.48969967]
["bitfinex","BTCUSD",1758594936439,0.760994,112260.0,112250.0,0.49269967]
["bitfinex","BTCUSD",1758594936649,0.760994,112260.0,112250.0,0.89269967]
["bitfinex","BTCUSD",1758594938510,0.760994,112260.0,112250.0,0.51089967]
["bitfinex","BTCUSD",1758594938926,0.760994,112260.0,112250.0,0.89253967]
["bitfinex","BTCUSD",1758594941490,0.19915784,112260.0,112250.0,0.89253967]
["bitfinex","BTCUSD",1758594941701,0.760994,112260.0,112250.0,0.89253967]
["bitfinex","BTCUSD",1758594942540,0.19915784,112260.0,112250.0,0.89253967]
["bitfinex","BTCUSD",1758594942774,0.760994,112260.0,112250.0,0.89253967]
["bitfinex","BTCUSD",1758594944902,0.760994,112260.0,112250.0,0.47090967]
["bitfinex","BTCUSD",1758594945089,0.760994,112260.0,112250.0,0.49217967]
["bitfinex","BTCUSD",1758594947244,0.19915784,112260.0,112250.0,0.49217967]
["bitfinex","BTCUSD",1758594947483,0.760994,112260.0,112250.0,0.49217967]
["bitfinex","BTCUSD",1758594948562,0.57346639,112260.0,112250.0,0.49217967]
["bitfinex","BTCUSD",1758594948771,0.57346639,112260.0,112250.0,0.89217967]
["bitfinex","BTCUSD",1758594951595,0.19915784,112260.0,112250.0,0.89217967]
["bitfinex","BTCUSD",1758594952037,0.57346639,112260.0,112250.0,0.89217967]
["bitfinex","BTCUSD",1758594955278,0.19915784,112260.0,112250.0,0.89217967]
["bitfinex","BTCUSD",1758594955491,0.57346639,112260.0,112250.0,0.89217967]
["bitfinex","BTCUSD",1758594956097,0.57346639,112260.0,112250.0,1.07035338]
["bitfinex","BTCUSD",1758594957469,0.19915784,112260.0,112250.0,1.07035338]
["bitfinex","BTCUSD",1758594957700,0.021,112260.0,112250.0,0.78535338]
["bitfinex","BTCUSD",1758594957827,0.19915784,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594958034,0.021,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594959202,0.19915784,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594959405,0.19915784,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594959610,0.19915784,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594960275,0.021,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594960482,0.39530855,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594961518,0.021,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594961719,0.39530855,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594961879,0.021,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594962085,0.39530855,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594963131,0.021,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594963342,0.39530855,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594963543,0.021,112260.0,112250.0,1.07011338]
["bitfinex","BTCUSD",1758594963744,0.021,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594963955,0.021,112260.0,112250.0,1.07007338]
["bitfinex","BTCUSD",1758594967164,0.021,112260.0,112250.0,0.97387338]
["bitfinex","BTCUSD",1758594967389,0.021,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594967617,0.39530855,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594967831,0.57346639,112260.0,112250.0,1.07027338]
["bitfinex","BTCUSD",1758594968043,0.39530855,112260.0,112250.0,1.07027338]
["bitfinex","BTCUSD",1758594968711,0.57346639,112260.0,112250.0,1.07027338]
["bitfinex","BTCUSD",1758594969372,0.57346639,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594969580,0.57346639,112260.0,112250.0,1.07031338]
["bitfinex","BTCUSD",1758594970127,0.57346639,112260.0,112250.0,1.07023338]
["bitfinex","BTCUSD",1758594971014,0.57346639,112260.0,112250.0,0.68907338]
["bitfinex","BTCUSD",1758594971232,0.57346639,112260.0,112250.0,0.51089967]
["bitfinex","BTCUSD",1758594971433,0.60146639,112260.0,112250.0,0.87038967]
["bitfinex","BTCUSD",1758594971843,0.57346639,112260.0,112250.0,0.89201967]
["bitfinex","BTCUSD",1758594972079,0.19915784,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594972344,0.39530855,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594972562,0.39530855,112260.0,112250.0,0.97391338]
["bitfinex","BTCUSD",1758594972765,0.39530855,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594972766,0.57346639,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594973383,0.39530855,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594973800,0.57346639,112260.0,112250.0,1.07019338]
["bitfinex","BTCUSD",1758594976214,0.57346639,112260.0,112250.0,0.51089967]
["bitfinex","BTCUSD",1758594976366,0.57851639,112260.0,112250.0,0.18554967]
["bitfinex","BTCUSD",1758594976570,0.60258639,112260.0,112250.0,0.47046967]
["bitfinex","BTCUSD",1758594976779,0.60258639,112260.0,112250.0,0.87046967]
["bitfinex","BTCUSD",1758594978619,0.60258639,112260.0,112250.0,0.87042967]
["bitfinex","BTCUSD",1758594979982,0.60258639,112260.0,112250.0,0.48926967]
["bitfinex","BTCUSD",1758594980198,0.60258639,112260.0,112250.0,0.87042967]
["bitfinex","BTCUSD",1758594980402,0.57851639,112260.0,112250.0,0.87042967]
["bitfinex","BTCUSD",1758594980606,0.60258639,112260.0,112250.0,0.87042967]
["bitfinex","BTCUSD",1758594981720,0.60258639,112260.0,112250.0,0.87038967]
["bitfinex","BTCUSD",1758594982520,0.60258639,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758594982729,0.60258639,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758594982932,0.60258639,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758594983343,0.60258639,112260.0,112250.0,0.47030967]
["bitfinex","BTCUSD",1758594983539,0.22827784,112260.0,112250.0,0.47030967]
["bitfinex","BTCUSD",1758594983762,0.60258639,112260.0,112250.0,0.47030967]
["bitfinex","BTCUSD",1758594983987,0.60258639,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758594984391,0.60258639,112260.0,112250.0,0.28892]
["bitfinex","BTCUSD",1758594984594,0.62936057,112260.0,112250.0,0.28892]
["bitfinex","BTCUSD",1758594992502,0.25505202,112260.0,112250.0,0.28892]
["bitfinex","BTCUSD",1758594992715,0.62936057,112260.0,112250.0,0.28892]
["bitfinex","BTCUSD",1758594995529,0.62936057,112260.0,112250.0,0.38508]
["bitfinex","BTCUSD",1758594995741,0.25505202,112260.0,112250.0,0.38508]
["bitfinex","BTCUSD",1758594995954,0.62936057,112260.0,112250.0,0.38508]
["bitfinex","BTCUSD",1758594996767,0.62936057,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758594997210,1.34366912,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758594997427,1.34366912,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758594999307,0.96936057,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595000659,0.96936057,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758595000894,0.96936057,112260.0,112250.0,0.28908]
["bitfinex","BTCUSD",1758595002675,0.94024057,112260.0,112250.0,0.28908]
["bitfinex","BTCUSD",1758595002900,0.60024057,112260.0,112250.0,0.39597967]
["bitfinex","BTCUSD",1758595003766,0.60024057,112260.0,112250.0,0.57415338]
["bitfinex","BTCUSD",1758595003767,0.57346639,112260.0,112250.0,0.57415338]
["bitfinex","BTCUSD",1758595004644,0.57346639,112260.0,112250.0,0.39597967]
["bitfinex","BTCUSD",1758595006911,0.57346639,112260.0,112250.0,0.39561967]
["bitfinex","BTCUSD",1758595007128,0.57346639,112260.0,112250.0,0.51089967]
["bitfinex","BTCUSD",1758595007374,0.57869639,112260.0,112250.0,0.37398967]
["bitfinex","BTCUSD",1758595007593,0.60127639,112260.0,112250.0,0.47026967]
["bitfinex","BTCUSD",1758595007819,0.62804904,112260.0,112250.0,0.47026967]
["bitfinex","BTCUSD",1758595008663,0.60236904,112260.0,112250.0,0.47026967]
["bitfinex","BTCUSD",1758595008865,0.60236904,112260.0,112250.0,0.49189967]
["bitfinex","BTCUSD",1758595009493,0.60023904,112260.0,112250.0,0.49189967]
["bitfinex","BTCUSD",1758595010775,0.78743163,112260.0,112250.0,0.49189967]
["bitfinex","BTCUSD",1758595011703,0.76065898,112260.0,112250.0,0.49189967]
["bitfinex","BTCUSD",1758595012154,0.76065898,112260.0,112250.0,0.47026967]
["bitfinex","BTCUSD",1758595012368,0.76065898,112260.0,112250.0,0.49189967]
["bitfinex","BTCUSD",1758595013853,0.76065898,112260.0,112250.0,0.11089967]
["bitfinex","BTCUSD",1758595014060,0.76278898,112260.0,112250.0,0.49229967]
["bitfinex","BTCUSD",1758595014465,0.76588898,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595014667,0.78846898,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595014867,0.78846898,112260.0,112250.0,0.47054967]
["bitfinex","BTCUSD",1758595018188,0.78846898,112260.0,112250.0,0.37410967]
["bitfinex","BTCUSD",1758595018372,0.78846898,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758595018758,0.22386784,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758595018958,0.78536898,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758595019160,0.76278898,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758595019362,0.76278898,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595019568,0.76274898,112260.0,112250.0,0.47030967]
["bitfinex","BTCUSD",1758595020746,0.76596898,112260.0,112250.0,0.49193967]
["bitfinex","BTCUSD",1758595020955,0.78852898,112260.0,112250.0,0.47026967]
["bitfinex","BTCUSD",1758595021159,0.78852898,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595021369,1.06927955,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595021576,1.06927955,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595021778,1.09605361,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595022038,0.2538019,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595022240,1.09605361,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595027591,0.78952304,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595027839,0.79274304,112260.0,112250.0,0.28896]
["bitfinex","BTCUSD",1758595028046,0.2312419,112260.0,112250.0,0.37422967]
["bitfinex","BTCUSD",1758595028247,0.78743304,112260.0,112250.0,0.37422967]
["bitfinex","BTCUSD",1758595028472,0.79274304,112260.0,112250.0,0.37430967]
["bitfinex","BTCUSD",1758595028665,0.81530304,112260.0,112250.0,0.47058967]
["bitfinex","BTCUSD",1758595029323,0.81530304,112260.0,112250.0,0.47054967]
["bitfinex","BTCUSD",1758595030649,0.2538019,112260.0,112250.0,0.47054967]
["bitfinex","BTCUSD",1758595031093,0.81530304,112260.0,112250.0,0.47054967]
["bitfinex","BTCUSD",1758595031510,0.78952304,112260.0,112250.0,0.49217967]
["bitfinex","BTCUSD",1758595032128,0.2280219,112260.0,112250.0,0.11089967]
["bitfinex","BTCUSD",1758595032344,0.78952304,112260.0,112250.0,0.49209967]
["bitfinex","BTCUSD",1758595032576,0.78952304,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595032783,1.09605361,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595032991,1.09605361,112260.0,112250.0,0.47038967]
["bitfinex","BTCUSD",1758595033530,1.09605361,112260.0,112250.0,0.37418967]
["bitfinex","BTCUSD",1758595033743,1.09605361,112260.0,112250.0,0.47046967]
["bitfinex","BTCUSD",1758595034737,1.09605361,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595034933,1.09605361,112260.0,112250.0,0.47046967]
["bitfinex","BTCUSD",1758595035739,1.09605361,112260.0,112250.0,0.47034967]
["bitfinex","BTCUSD",1758595036318,0.81530304,112260.0,112250.0,0.47034967]
["bitfinex","BTCUSD",1758595036704,0.79274304,112260.0,112250.0,0.47034967]
["bitfinex","BTCUSD",1758595036899,0.81619304,112260.0,112250.0,0.47034967]
["bitfinex","BTCUSD",1758595041417,0.81619304,112260.0,112250.0,0.47002967]
["bitfinex","BTCUSD",1758595041946,0.2546919,112260.0,112250.0,0.47002967]
["bitfinex","BTCUSD",1758595042102,0.78952304,112260.0,112250.0,0.47002967]
["bitfinex","BTCUSD",1758595042357,0.78952304,112260.0,112250.0,0.49165967]
["bitfinex","BTCUSD",1758595042558,0.78952304,112260.0,112250.0,0.47002967]
["bitfinex","BTCUSD",1758595042861,0.81595304,112260.0,112250.0,0.47002967]
["bitfinex","BTCUSD",1758595049539,0.81595304,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595049540,1.09670361,112260.0,112250.0,0.08926967]
["bitfinex","BTCUSD",1758595049745,1.09670361,112260.0,112250.0,0.46990967]
["bitfinex","BTCUSD",1758595049985,1.09670361,112260.0,112250.0,0.28836]
["bitfinex","BTCUSD",1758595050193,1.43670361,112260.0,112250.0,0.28836]
["bitfinex","BTCUSD",1758595050776,1.43670361,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758595050976,2.27895532,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758595051589,2.27895532,112260.0,112250.0,0.28836]
["bitfinex","BTCUSD",1758595051763,0.17820547,112230.0,112220.0,97.5687303]
["bitfinex","BTCUSD",1758595051953,0.73970661,112230.0,112220.0,98.03463997]
["bitfinex","BTCUSD",1758595052158,0.76779661,112230.0,112220.0,98.03463997]
["bitfinex","BTCUSD",1758595052398,0.79457533,112230.0,112220.0,97.63463997]
["bitfinex","BTCUSD",1758595053484,0.79457533,112230.0,112220.0,97.25399997]
["bitfinex","BTCUSD",1758595053731,0.79457533,112230.0,112220.0,97.63463997]
["bitfinex","BTCUSD",1758595054344,0.81057533,112230.0,112220.0,97.63463997]
["bitfinex","BTCUSD",1758595055116,0.81157533,112230.0,112220.0,97.63563997]
["bitfinex","BTCUSD",1758595055601,0.82056149,112230.0,112220.0,97.63563997]
["bitfinex","BTCUSD",1758595056172,0.82056149,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595056367,0.82056149,112230.0,112220.0,97.63563997]
["bitfinex","BTCUSD",1758595057694,0.82056149,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595057902,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595058106,0.82056149,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595058275,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595061247,0.82056149,112230.0,112220.0,97.53939997]
["bitfinex","BTCUSD",1758595061449,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595063850,0.82056149,112230.0,112220.0,97.53939997]
["bitfinex","BTCUSD",1758595064082,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595064693,0.82056149,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595064910,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595065553,0.82056149,112230.0,112220.0,97.53939997]
["bitfinex","BTCUSD",1758595065768,0.82056149,112230.0,112220.0,97.63567997]
["bitfinex","BTCUSD",1758595066628,0.82056149,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595066833,0.82056149,112230.0,112220.0,97.5504103]
["bitfinex","BTCUSD",1758595067528,0.82056149,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595067742,0.82056149,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595067743,1.44131206,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595069845,1.44131206,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595070074,1.44131206,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595071027,1.16056149,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595072076,1.13247149,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595072283,0.85172092,112230.0,112220.0,97.4757603]
["bitfinex","BTCUSD",1758595072547,0.85172092,112230.0,112220.0,97.56102997]
["bitfinex","BTCUSD",1758595072548,0.50273476,112230.0,112220.0,97.56102997]
["bitfinex","BTCUSD",1758595072773,0.59641528,112230.0,112220.0,97.56102997]
["bitfinex","BTCUSD",1758595073202,0.60540414,112230.0,112220.0,97.56102997]
["bitfinex","BTCUSD",1758595076129,0.60540414,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595076376,0.23097305,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595076598,0.60540414,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595078977,0.59641528,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595079196,0.22198419,112230.0,112220.0,97.83557132]
["bitfinex","BTCUSD",1758595079412,0.19520547,112230.0,112220.0,97.83557132]
["bitfinex","BTCUSD",1758595080066,0.56963656,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595080296,0.56963656,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595080537,0.56963656,112230.0,112220.0,97.53939997]
["bitfinex","BTCUSD",1758595080665,0.57271656,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595080887,0.59579656,112230.0,112220.0,97.5504503]
["bitfinex","BTCUSD",1758595081095,0.62257746,112230.0,112220.0,97.5504503]
["bitfinex","BTCUSD",1758595081632,0.62257746,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595082043,0.59641746,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595082381,0.59641746,112230.0,112220.0,97.4757603]
["bitfinex","BTCUSD",1758595082745,0.59641746,112230.0,112220.0,97.4541303]
["bitfinex","BTCUSD",1758595082921,0.59641746,112230.0,112220.0,97.56102997]
["bitfinex","BTCUSD",1758595084262,0.59641746,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595084689,0.59641746,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595085065,0.59641746,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595085259,0.59641746,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595085947,0.58607126,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595086161,0.58915126,112230.0,112220.0,97.65734997]
["bitfinex","BTCUSD",1758595086372,0.61223126,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595086604,0.95223126,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595086824,0.95223126,112230.0,112220.0,97.4550503]
["bitfinex","BTCUSD",1758595086825,0.57780017,112230.0,112220.0,97.4550503]
["bitfinex","BTCUSD",1758595087035,0.95223126,112230.0,112220.0,97.4550503]
["bitfinex","BTCUSD",1758595088953,0.55164017,112230.0,112220.0,97.4550503]
["bitfinex","BTCUSD",1758595089164,0.55164017,112230.0,112220.0,97.56194997]
["bitfinex","BTCUSD",1758595089363,0.92607126,112230.0,112220.0,97.56194997]
["bitfinex","BTCUSD",1758595089520,0.92607126,112230.0,112220.0,97.54031997]
["bitfinex","BTCUSD",1758595089887,0.92915126,112230.0,112220.0,97.54031997]
["bitfinex","BTCUSD",1758595090107,0.92607126,112230.0,112220.0,97.54031997]
["bitfinex","BTCUSD",1758595090585,0.92607126,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595090805,0.95223126,112230.0,112220.0,97.54379997]
["bitfinex","BTCUSD",1758595090936,0.95223126,112230.0,112220.0,97.64011997]
["bitfinex","BTCUSD",1758595091158,0.95223126,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595091357,0.95223126,112230.0,112220.0,97.64011997]
["bitfinex","BTCUSD",1758595093089,0.95223126,112230.0,112220.0,97.4584903]
["bitfinex","BTCUSD",1758595093272,0.95223126,112230.0,112220.0,97.5548103]
["bitfinex","BTCUSD",1758595096326,0.95223126,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595096532,0.95223126,112230.0,112220.0,97.5542503]
["bitfinex","BTCUSD",1758595100174,0.55164017,112230.0,112220.0,97.5542503]
["bitfinex","BTCUSD",1758595100373,0.92607126,112230.0,112220.0,97.5758803]
["bitfinex","BTCUSD",1758595100577,0.89929036,112230.0,112220.0,97.66114997]
["bitfinex","BTCUSD",1758595100739,0.55929036,112230.0,112220.0,97.66114997]
["bitfinex","BTCUSD",1758595100947,0.18485927,112230.0,112220.0,97.66114997]
["bitfinex","BTCUSD",1758595101147,0.55929036,112230.0,112220.0,97.66114997]
["bitfinex","BTCUSD",1758595102546,0.18485927,112230.0,112220.0,97.66114997]
["bitfinex","BTCUSD",1758595103940,0.18485927,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595104154,0.55929036,112230.0,112220.0,97.66338997]
["bitfinex","BTCUSD",1758595105983,0.55929036,112230.0,112220.0,97.56682997]
["bitfinex","BTCUSD",1758595106186,0.55929036,112230.0,112220.0,97.66310997]
["bitfinex","BTCUSD",1758595106830,0.18485927,112230.0,112220.0,97.66310997]
["bitfinex","BTCUSD",1758595107076,0.18485927,112230.0,112220.0,97.84133132]
["bitfinex","BTCUSD",1758595109629,0.18485927,112230.0,112220.0,97.66310997]
["bitfinex","BTCUSD",1758595109832,0.18485927,112230.0,112220.0,98.06310997]
["bitfinex","BTCUSD",1758595112168,0.18485927,112230.0,112220.0,97.66310997]
["bitfinex","BTCUSD",1758595112942,0.55929036,112230.0,112220.0,97.66310997]
["bitfinex","BTCUSD",1758595113915,0.55929036,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595114090,0.55929036,112230.0,112220.0,97.66330997]
["bitfinex","BTCUSD",1758595114726,0.55929036,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595115151,0.55929036,112230.0,112220.0,97.66294997]
["bitfinex","BTCUSD",1758595116118,0.55929036,112230.0,112220.0,97.66290997]
["bitfinex","BTCUSD",1758595117702,0.55929036,112230.0,112220.0,97.56658997]
["bitfinex","BTCUSD",1758595117913,0.55929036,112230.0,112220.0,97.66290997]
["bitfinex","BTCUSD",1758595119727,0.55929036,112230.0,112220.0,98.06290997]
["bitfinex","BTCUSD",1758595120061,0.18485927,112230.0,112220.0,98.06290997]
["bitfinex","BTCUSD",1758595120258,0.55929036,112230.0,112220.0,98.06290997]
["bitfinex","BTCUSD",1758595122382,0.55929036,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595122600,0.58560036,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595122795,0.92560036,112230.0,112220.0,97.5553303]
["bitfinex","BTCUSD",1758595123019,0.92560036,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595123287,0.92560036,112230.0,112220.0,97.5554103]
["bitfinex","BTCUSD",1758595127524,0.92560036,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595127729,0.92560036,112230.0,112220.0,97.4585703]
["bitfinex","BTCUSD",1758595127924,0.92560036,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595128210,0.95238193,112230.0,112220.0,97.4585303]
["bitfinex","BTCUSD",1758595128842,0.57795084,112230.0,112220.0,97.4585303]
["bitfinex","BTCUSD",1758595129042,0.95238193,112230.0,112220.0,97.4585303]
["bitfinex","BTCUSD",1758595129250,0.92560036,112230.0,112220.0,97.4585303]
["bitfinex","BTCUSD",1758595134618,1.11304319,112230.0,112220.0,97.4585303]
["bitfinex","BTCUSD",1758595138024,1.08673319,112230.0,112220.0,97.4801603]
["bitfinex","BTCUSD",1758595140314,1.08975319,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595140527,1.11284319,112230.0,112220.0,97.5537703]
["bitfinex","BTCUSD",1758595142456,0.80579623,112230.0,112220.0,97.5754003]
["bitfinex","BTCUSD",1758595143049,0.52485927,112230.0,112220.0,97.66066997]
["bitfinex","BTCUSD",1758595143189,0.80579623,112230.0,112220.0,97.66066997]
["bitfinex","BTCUSD",1758595144074,0.52485927,112230.0,112220.0,97.66066997]
["bitfinex","BTCUSD",1758595144389,0.18485927,112230.0,112220.0,97.66066997]
["bitfinex","BTCUSD",1758595144807,0.46579623,112230.0,112220.0,97.66066997]
["bitfinex","BTCUSD",1758595146250,0.46579623,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595146430,0.46579623,112230.0,112220.0,97.66030997]
["bitfinex","BTCUSD",1758595147010,0.0066538,112230.0,112220.0,97.83853132]
["bitfinex","BTCUSD",1758595147414,0.0066538,112230.0,112220.0,97.45485132]
["bitfinex","BTCUSD",1758595147687,0.0066538,112230.0,112220.0,97.74205132]
["bitfinex","BTCUSD",1758595147978,0.0066538,112230.0,112220.0,97.83837132]
["bitfinex","BTCUSD",1758595148610,0.0066538,112230.0,112220.0,98.23837132]
["bitfinex","BTCUSD",1758595149354,0.0066538,112230.0,112220.0,97.85485132]
["bitfinex","BTCUSD",1758595149583,0.18485927,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595149819,0.46579623,112230.0,112220.0,98.05994997]
["bitfinex","BTCUSD",1758595150262,0.46579623,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595150476,0.46579623,112230.0,112220.0,98.05994997]
["bitfinex","BTCUSD",1758595152107,0.46579623,112230.0,112220.0,97.96358997]
["bitfinex","BTCUSD",1758595152368,0.46579623,112230.0,112220.0,98.05990997]
["bitfinex","BTCUSD",1758595153790,0.46579623,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595153915,0.46579623,112230.0,112220.0,98.05970997]
["bitfinex","BTCUSD",1758595154112,0.46579623,112230.0,112220.0,98.05950997]
["bitfinex","BTCUSD",1758595154740,0.46579623,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595154942,0.46579623,112230.0,112220.0,98.05950997]
["bitfinex","BTCUSD",1758595158198,0.18485927,112230.0,112220.0,98.05950997]
["bitfinex","BTCUSD",1758595158683,0.46579623,112230.0,112220.0,98.05950997]
["bitfinex","BTCUSD",1758595160071,0.46579623,112230.0,112220.0,97.65499997]
["bitfinex","BTCUSD",1758595160072,0.46894623,112230.0,112220.0,97.65499997]
["bitfinex","BTCUSD",1758595160279,0.49263623,112230.0,112220.0,98.03759997]
["bitfinex","BTCUSD",1758595160710,0.51941567,112230.0,112220.0,97.65499997]
["bitfinex","BTCUSD",1758595160930,0.51941567,112230.0,112220.0,98.03743997]
["bitfinex","BTCUSD",1758595162058,0.80035263,112230.0,112220.0,97.54119997]
["bitfinex","BTCUSD",1758595162259,0.80035263,112230.0,112220.0,97.63747997]
["bitfinex","BTCUSD",1758595162494,0.51941567,112230.0,112220.0,97.63747997]
["bitfinex","BTCUSD",1758595163275,0.51941567,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595163477,0.80035263,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595164294,0.77666263,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595164502,0.49572567,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595164898,0.51941567,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595168034,0.49572567,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595168228,0.49257567,112230.0,112220.0,97.65902997]
["bitfinex","BTCUSD",1758595168623,0.49257567,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595168853,0.49561567,112230.0,112220.0,97.63739997]
["bitfinex","BTCUSD",1758595169051,0.49257567,112230.0,112220.0,97.65902997]
["bitfinex","BTCUSD",1758595180531,0.49257567,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595180736,0.80015263,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595180965,0.80015263,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595181631,0.80015263,112230.0,112220.0,97.4550103]
["bitfinex","BTCUSD",1758595181838,0.80015263,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595183758,0.51921567,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595184413,0.23827871,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595184616,0.51921567,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595185004,0.49257567,112230.0,112220.0,97.5513303]
["bitfinex","BTCUSD",1758595186442,0.21163871,112230.0,112220.0,97.5729603]
["bitfinex","BTCUSD",1758595186667,0.21163871,112230.0,112220.0,97.65822997]
["bitfinex","BTCUSD",1758595186668,0.49257567,112230.0,112220.0,97.65822997]
["bitfinex","BTCUSD",1758595188766,0.49257567,112230.0,112220.0,97.54027997]
["bitfinex","BTCUSD",1758595188979,0.77655263,112230.0,112220.0,97.63655997]
["bitfinex","BTCUSD",1758595189191,0.51921567,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595189386,0.51921567,112230.0,112220.0,97.63655997]
["bitfinex","BTCUSD",1758595189590,0.49561567,112230.0,112220.0,97.63655997]
["bitfinex","BTCUSD",1758595189786,0.49257567,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595190196,0.49561567,112230.0,112220.0,97.54023997]
["bitfinex","BTCUSD",1758595190392,0.49561567,112230.0,112220.0,97.63655997]
["bitfinex","BTCUSD",1758595191587,0.21163871,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595191877,0.49257567,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595192473,0.46579623,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595193030,0.46579623,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595193398,0.46579623,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595194398,0.18485927,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595194804,0.46579623,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595195054,0.46579623,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595195607,0.46579623,112230.0,112220.0,97.96186997]
["bitfinex","BTCUSD",1758595195811,0.46579623,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595196477,0.46579623,112230.0,112220.0,97.96186997]
["bitfinex","BTCUSD",1758595196682,0.55934473,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595196855,0.55934473,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595197058,0.55934473,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595197468,0.18485927,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595197843,0.55934473,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595199311,0.55934473,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595199708,0.55934473,112230.0,112220.0,97.96186997]
["bitfinex","BTCUSD",1758595199918,0.55934473,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595202273,0.18485927,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595202443,0.55934473,112230.0,112220.0,98.05818997]
["bitfinex","BTCUSD",1758595202861,0.58636473,112230.0,112220.0,98.03651997]
["bitfinex","BTCUSD",1758595203042,0.58636473,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595203254,0.55934473,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595203618,0.58612367,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595204605,0.58612367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595204817,0.58908367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595205192,0.58612367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595205756,0.58908367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595207392,0.61314367,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595207604,0.61314367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595210224,0.58612367,112230.0,112220.0,97.63651997]
["bitfinex","BTCUSD",1758595210378,0.58612367,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595211649,0.21163821,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595211854,0.58612367,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595212506,0.58612367,112230.0,112220.0,97.27662997]
["bitfinex","BTCUSD",1758595212708,0.58612367,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595214143,0.55934473,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595215620,0.58612223,112230.0,112220.0,97.65814997]
["bitfinex","BTCUSD",1758595216388,0.0334313,112230.0,112220.0,97.83637132]
["bitfinex","BTCUSD",1758595216595,0.0066538,112230.0,112220.0,97.83637132]
["bitfinex","BTCUSD",1758595216794,0.18485927,112230.0,112220.0,97.45485132]
["bitfinex","BTCUSD",1758595217001,0.18485927,112230.0,112220.0,97.83633132]
["bitfinex","BTCUSD",1758595217195,0.0066538,112230.0,112220.0,97.83633132]
["bitfinex","BTCUSD",1758595217384,0.18485927,112230.0,112220.0,98.24547166]
["bitfinex","BTCUSD",1758595217582,0.18485927,112230.0,112220.0,97.92169765]
["bitfinex","BTCUSD",1758595217862,0.18485927,112230.0,112220.0,98.30317765]
["bitfinex","BTCUSD",1758595218414,0.0066538,112230.0,112220.0,98.30317765]
["bitfinex","BTCUSD",1758595219159,0.18485927,112230.0,112220.0,98.30317765]
["bitfinex","BTCUSD",1758595219816,0.18485927,112230.0,112220.0,98.23633132]
["bitfinex","BTCUSD",1758595220451,0.0066538,112230.0,112220.0,98.24545165]
["bitfinex","BTCUSD",1758595220686,0.0066538,112230.0,112220.0,97.86397165]
["bitfinex","BTCUSD",1758595220687,0.18485927,112230.0,112220.0,97.86397165]
["bitfinex","BTCUSD",1758595221280,0.18485927,112230.0,112220.0,98.14909165]
["bitfinex","BTCUSD",1758595221495,0.18485927,112230.0,112220.0,98.24541165]
["bitfinex","BTCUSD",1758595222417,0.18485927,112230.0,112220.0,98.31265261]
["bitfinex","BTCUSD",1758595222980,0.18485927,112230.0,112220.0,98.21633261]
["bitfinex","BTCUSD",1758595223182,0.18485927,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595223412,0.55934473,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595224772,0.38113926,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595224945,0.0066538,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595225924,0.18485927,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595227330,0.0066538,112230.0,112220.0,98.31261261]
["bitfinex","BTCUSD",1758595229315,0.0066538,112230.0,112220.0,97.93121261]
["bitfinex","BTCUSD",1758595229528,0.0066538,112230.0,112220.0,98.31257261]
["bitfinex","BTCUSD",1758595230122,0.0066538,112230.0,112220.0,98.02749261]
["bitfinex","BTCUSD",1758595230342,0.18485927,112230.0,112220.0,97.93121261]
["bitfinex","BTCUSD",1758595230748,0.18485927,112230.0,112220.0,98.21629261]
["bitfinex","BTCUSD",1758595230955,0.0066538,112230.0,112220.0,98.31257261]
["bitfinex","BTCUSD",1758595231174,0.0066538,112230.0,112220.0,97.93121261]
["bitfinex","BTCUSD",1758595231374,0.18485927,112230.0,112220.0,98.21629261]
["bitfinex","BTCUSD",1758595231555,0.18485927,112230.0,112220.0,97.93121261]
["bitfinex","BTCUSD",1758595231758,0.18485927,112230.0,112220.0,98.31257261]
["bitfinex","BTCUSD",1758595232157,0.0066538,112230.0,112220.0,98.31257261]
["bitfinex","BTCUSD",1758595233025,0.18485927,112230.0,112220.0,97.93121261]
["bitfinex","BTCUSD",1758595233552,0.55934473,112230.0,112220.0,97.67662997]
["bitfinex","BTCUSD",1758595233754,0.58701473,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595233979,0.61379362,112230.0,112220.0,97.63631997]
["bitfinex","BTCUSD",1758595235671,0.61379362,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595235878,0.61379362,112230.0,112220.0,97.54003997]
["bitfinex","BTCUSD",1758595236087,0.61379362,112230.0,112220.0,97.63631997]
["bitfinex","BTCUSD",1758595236491,0.61379362,112230.0,112220.0,97.25499997]
["bitfinex","BTCUSD",1758595236688,0.95379362,112230.0,112220.0,97.4547703]
["bitfinex","BTCUSD",1758595238197,0.95379362,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595238429,0.95379362,112230.0,112220.0,97.4547703]
["bitfinex","BTCUSD",1758595242622,0.95379362,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595242824,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595243032,0.98394552,112230.0,112220.0,97.4547303]
["bitfinex","BTCUSD",1758595249588,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595249923,0.98394552,112230.0,112220.0,97.4547303]
["bitfinex","BTCUSD",1758595251626,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595251818,0.98394552,112230.0,112220.0,97.4546903]
["bitfinex","BTCUSD",1758595252838,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595253041,0.98394552,112230.0,112220.0,97.4546903]
["bitfinex","BTCUSD",1758595254903,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595255103,0.98394552,112230.0,112220.0,97.4546903]
["bitfinex","BTCUSD",1758595255526,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595255729,0.98394552,112230.0,112220.0,97.4546903]
["bitfinex","BTCUSD",1758595255942,0.98394552,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595256153,0.98394552,112230.0,112220.0,97.4536903]
["bitfinex","BTCUSD",1758595256154,0.98294552,112230.0,112220.0,97.4536903]
["bitfinex","BTCUSD",1758595256555,0.98794552,112230.0,112220.0,97.4536903]
["bitfinex","BTCUSD",1758595257004,0.98229172,112230.0,112220.0,97.4536903]
["bitfinex","BTCUSD",1758595257361,1.00329172,112230.0,112220.0,97.4556903]
["bitfinex","BTCUSD",1758595258599,1.19081802,112230.0,112220.0,97.4556903]
["bitfinex","BTCUSD",1758595260044,1.4718239,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595260490,1.19081802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595265817,1.16314802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595266080,1.16314802,112230.0,112220.0,97.4772803]
["bitfinex","BTCUSD",1758595266242,1.16314802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595266442,1.19030802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595267281,1.18717802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595267481,1.19030802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595269714,1.18717802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595269894,1.16627802,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595270331,1.18918988,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595271143,1.21321988,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595272880,1.18605988,112230.0,112220.0,97.4556503]
["bitfinex","BTCUSD",1758595273265,1.18605988,112230.0,112220.0,97.4772803]
["bitfinex","BTCUSD",1758595275079,0.62404812,112230.0,112220.0,97.4772803]
["bitfinex","BTCUSD",1758595275245,0.62404812,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595275246,1.15590798,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595275443,1.15590798,112230.0,112220.0,97.4555703]
["bitfinex","BTCUSD",1758595275667,1.18306798,112230.0,112220.0,97.4555703]
["bitfinex","BTCUSD",1758595275918,1.15590798,112230.0,112220.0,97.4772003]
["bitfinex","BTCUSD",1758595276278,1.15590798,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595276485,1.15590798,112230.0,112220.0,97.4772003]
["bitfinex","BTCUSD",1758595276939,1.15590798,112230.0,112220.0,97.4771603]
["bitfinex","BTCUSD",1758595277570,1.15591102,112230.0,112220.0,97.4771603]
["bitfinex","BTCUSD",1758595278479,1.1392483,112230.0,112220.0,97.4771603]
["bitfinex","BTCUSD",1758595278684,1.15592078,112230.0,112220.0,97.4771603]
["bitfinex","BTCUSD",1758595279523,0.85199024,112230.0,112220.0,97.56242997]
["bitfinex","BTCUSD",1758595279774,1.13299612,112230.0,112220.0,97.56242997]
["bitfinex","BTCUSD",1758595279976,1.13299612,112230.0,112220.0,97.27762997]
["bitfinex","BTCUSD",1758595280180,1.13299612,112230.0,112220.0,97.56242997]
["bitfinex","BTCUSD",1758595280385,1.13299612,112230.0,112220.0,97.27762997]
["bitfinex","BTCUSD",1758595280597,1.13299612,112230.0,112220.0,97.54079997]
["bitfinex","BTCUSD",1758595281008,1.13299612,112230.0,112220.0,97.56242997]
["bitfinex","BTCUSD",1758595281735,1.13299612,112230.0,112220.0,97.27762997]
["bitfinex","BTCUSD",1758595281944,1.13299612,112230.0,112220.0,97.56238997]
["bitfinex","BTCUSD",1758595285333,1.1324798,112230.0,112220.0,97.25599997]
["bitfinex","BTCUSD",1758595285541,1.1593698,112230.0,112220.0,97.54071997]
["bitfinex","BTCUSD",1758595285748,1.1324798,112230.0,112220.0,97.56234997]
["bitfinex","BTCUSD",1758595287205,1.1324798,112230.0,112220.0,97.54071997]
["bitfinex","BTCUSD",1758595287377,1.1593698,112230.0,112220.0,97.54071997]
["bitfinex","BTCUSD",1758595287793,1.1357098,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595288007,1.1602498,112230.0,112220.0,97.4554503]
["bitfinex","BTCUSD",1758595288575,1.1324798,112230.0,112220.0,97.4770803]
["bitfinex","BTCUSD",1758595292035,0.57046804,112230.0,112220.0,97.4770803]
["bitfinex","BTCUSD",1758595292224,1.1324798,112230.0,112220.0,97.4770803]
["bitfinex","BTCUSD",1758595297904,1.1324798,112230.0,112220.0,97.4770003]
["bitfinex","BTCUSD",1758595299812,1.1324798,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595300029,1.1324798,112230.0,112220.0,97.4769603]
["bitfinex","BTCUSD",1758595300870,1.1324798,112230.0,112220.0,97.4553303]
["bitfinex","BTCUSD",1758595301072,1.1600198,112230.0,112220.0,97.4553303]
["bitfinex","BTCUSD",1758595302369,1.1354798,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595302584,1.1600198,112230.0,112220.0,97.4552903]
["bitfinex","BTCUSD",1758595305214,1.41648568,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595305415,1.44102568,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595305624,1.47117758,112230.0,112220.0,97.4552503]
["bitfinex","BTCUSD",1758595307640,1.75569758,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595307813,1.75569758,112230.0,112220.0,97.4552503]
["bitfinex","BTCUSD",1758595309933,1.47117758,112230.0,112220.0,97.4552503]
["bitfinex","BTCUSD",1758595314329,1.44663758,112230.0,112220.0,97.1707303]
["bitfinex","BTCUSD",1758595314647,1.47117758,112230.0,112220.0,97.4552103]
["bitfinex","BTCUSD",1758595316560,1.44663758,112230.0,112220.0,97.4552103]
["bitfinex","BTCUSD",1758595317546,1.72807758,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595317893,1.72807758,112230.0,112220.0,97.4768003]
["bitfinex","BTCUSD",1758595318472,1.1626317,112230.0,112220.0,97.4551703]
["bitfinex","BTCUSD",1758595318708,0.97526245,112230.0,112220.0,97.4768003]
["bitfinex","BTCUSD",1758595324164,0.94511055,112230.0,112220.0,97.4768003]
["bitfinex","BTCUSD",1758595324370,0.94511055,112230.0,112220.0,97.1923603]
["bitfinex","BTCUSD",1758595324575,0.94511055,112230.0,112220.0,97.4766803]
["bitfinex","BTCUSD",1758595328255,0.97526245,112230.0,112220.0,97.4766803]
["bitfinex","BTCUSD",1758595329839,0.94511055,112230.0,112220.0,97.56194997]
["bitfinex","BTCUSD",1758595330063,0.23046804,112230.0,112220.0,97.74017132]
["bitfinex","BTCUSD",1758595330451,0.20368915,112230.0,112220.0,97.74017132]
["bitfinex","BTCUSD",1758595330658,0.20368915,112230.0,112220.0,97.56194997]
["bitfinex","BTCUSD",1758595330867,0.20368915,112230.0,112220.0,97.27762997]
["bitfinex","BTCUSD",1758595331050,0.20368915,112230.0,112220.0,97.65822997]
["bitfinex","BTCUSD",1758595331182,0.57833166,112230.0,112220.0,97.65822997]
["bitfinex","BTCUSD",1758595331598,0.57833166,112230.0,112220.0,97.27762997]
["bitfinex","BTCUSD",1758595331813,0.57833166,112230.0,112220.0,97.65818997]
["bitfinex","BTCUSD",1758595332225,0.55233166,112230.0,112220.0,97.65618997]
["bitfinex","BTCUSD",1758595332435,0.56433166,112230.0,112220.0,97.66018997]
["bitfinex","BTCUSD",1758595332719,0.56633166,112230.0,112220.0,97.66118997]
["bitfinex","BTCUSD",1758595333154,0.56433166,112230.0,112220.0,97.66018997]
["bitfinex","BTCUSD",1758595333356,0.56533166,112230.0,112220.0,97.66118997]
["bitfinex","BTCUSD",1758595333563,0.56533166,112230.0,112220.0,98.06118997]
["bitfinex","BTCUSD",1758595334410,0.56533166,112230.0,112220.0,98.06114997]
["bitfinex","BTCUSD",1758595335486,0.5921095,112230.0,112220.0,97.68062997]
["bitfinex","BTCUSD",1758595335632,0.5921095,112230.0,112220.0,97.96482997]
["bitfinex","BTCUSD",1758595336027,0.5921095,112230.0,112220.0,97.68062997]
["bitfinex","BTCUSD",1758595336342,0.5921095,112230.0,112220.0,97.96478997]
["bitfinex","BTCUSD",1758595337617,0.5921095,112230.0,112220.0,97.68062997]
["bitfinex","BTCUSD",1758595337823,0.9321095,112230.0,112220.0,97.8578903]
["bitfinex","BTCUSD",1758595338057,0.9352795,112230.0,112220.0,97.5737303]
["bitfinex","BTCUSD",1758595338261,0.9581495,112230.0,112220.0,97.4578903]
["bitfinex","BTCUSD",1758595338572,0.9581495,112230.0,112220.0,97.4578503]
["bitfinex","BTCUSD",1758595338788,0.9883014,112230.0,112220.0,97.1737303]
["bitfinex","BTCUSD",1758595339007,0.9883014,112230.0,112220.0,97.4578503]
["bitfinex","BTCUSD",1758595339442,0.9883014,112230.0,112220.0,97.1737303]
["bitfinex","BTCUSD",1758595339641,0.9883014,112230.0,112220.0,97.4578503]
["bitfinex","BTCUSD",1758595353687,0.9851314,112230.0,112220.0,97.4578503]
["bitfinex","BTCUSD",1758595354236,0.9882814,112230.0,112220.0,97.4578503]
["bitfinex","BTCUSD",1758595358596,0.9654114,112230.0,112220.0,97.1737303]
["bitfinex","BTCUSD",1758595358839,0.9893314,112230.0,112220.0,97.4576503]
["bitfinex","BTCUSD",1758595360034,0.9883314,112230.0,112220.0,97.4566503]
["bitfinex","BTCUSD",1758595360384,0.9813314,112230.0,112220.0,97.4526503]
["bitfinex","BTCUSD",1758595361413,1.2652114,112230.0,112220.0,97.4526503]
["bitfinex","BTCUSD",1758595361627,1.2832114,112230.0,112220.0,97.4536503]
["bitfinex","BTCUSD",1758595364045,1.2561414,112230.0,112220.0,97.4536503]
["bitfinex","BTCUSD",1758595364278,1.2561414,112230.0,112220.0,97.4752803]
["bitfinex","BTCUSD",1758595366711,1.2561014,112230.0,112220.0,97.4752803]
["bitfinex","BTCUSD",1758595369544,0.9722614,112230.0,112220.0,97.4752803]
["bitfinex","BTCUSD",1758595369981,1.2560614,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595370179,1.2560614,112230.0,112220.0,97.4751603]
["bitfinex","BTCUSD",1758595370601,1.2592114,112230.0,112220.0,97.4751603]
["bitfinex","BTCUSD",1758595370809,1.30605354,112230.0,112220.0,97.4534903]
["bitfinex","BTCUSD",1758595373407,1.28938293,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595373549,1.28938293,112230.0,112220.0,97.4534903]
["bitfinex","BTCUSD",1758595374675,1.28938293,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595374878,1.30605352,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595375902,1.37210471,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595380624,1.84056633,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595382802,1.55676633,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595383031,1.84040633,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595383239,1.52969633,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758595383441,1.51563103,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595384027,1.23199103,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595384227,1.51563103,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595384430,1.51559103,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595384665,1.53226015,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595385057,1.24866015,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595385257,1.53226015,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595385604,1.51559103,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595386334,1.53226137,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595386539,1.5322623,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595387261,1.53226251,112230.0,112220.0,97.4750003]
["bitfinex","BTCUSD",1758595387925,1.81653722,112230.0,112220.0,97.4533703]
["bitfinex","BTCUSD",1758595388139,1.83930722,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595388363,1.92457689,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595388595,1.64097689,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595388737,1.92453689,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595389955,1.93287258,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595390365,1.92453689,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595391422,1.92453596,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595391609,1.9328703,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595392000,1.92453596,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595393084,2.77597369,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595393285,1.93286956,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595398900,1.9328648,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595399487,1.6493048,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595399858,2.0290648,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595403464,1.6493048,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595403883,1.9327048,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595404200,2.0290248,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595404944,1.6493048,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595405146,2.0290248,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595407750,2.029018,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595408858,2.02900141,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595410561,1.93268141,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595410801,1.62327141,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595411039,1.15152048,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595411232,1.99462461,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595412357,2.00295311,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595412673,1.62327311,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595412906,1.89830461,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595413326,1.90663357,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595414059,1.89830461,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595414219,1.90663443,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595416169,1.90663639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595422158,1.90984639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595422366,1.93333639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595422574,2.77644052,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595422967,1.93333639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595423205,1.64997639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595423386,2.02949639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595427531,2.02945639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595427787,1.62327639,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595428002,1.62327639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595428177,1.90643639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595428377,1.62327639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595428592,1.90639639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595430410,1.62327639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595430569,1.90639639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595430762,1.62327639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595430982,1.62536168,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595431410,1.90639639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595431575,1.90635639,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595432606,1.906363,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595435137,1.8127569,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595435431,1.82109339,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595436208,1.8210934,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595436434,1.8127569,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595437166,1.82109371,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595438026,1.82433371,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595438177,1.82111266,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595440768,1.3527227,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595442443,1.34426589,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595443989,1.2782147,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595444197,1.2782147,112230.0,112220.0,97.4743203]
["bitfinex","BTCUSD",1758595444399,1.27196669,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595444599,1.25529306,112230.0,112220.0,97.4743203]
["bitfinex","BTCUSD",1758595445025,1.25529306,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595445404,1.25529306,112230.0,112220.0,97.4743203]
["bitfinex","BTCUSD",1758595446887,1.25525306,112230.0,112220.0,97.4743203]
["bitfinex","BTCUSD",1758595447176,1.25525306,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595447498,1.25525306,112230.0,112220.0,97.4742803]
["bitfinex","BTCUSD",1758595447867,1.25525306,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595448499,1.25525306,112230.0,112220.0,97.4742803]
["bitfinex","BTCUSD",1758595449408,1.25525306,112230.0,112220.0,97.4742403]
["bitfinex","BTCUSD",1758595450013,1.25525306,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595454656,1.25849306,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595454863,1.25525306,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595455065,1.28134306,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595459461,1.28118306,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595460156,1.25833306,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595460981,1.28239306,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595463245,1.28864406,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595464265,1.00588406,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595464469,1.26130406,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595467357,1.27797706,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595468644,1.28120706,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595468888,1.10862673,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595469105,1.39126673,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595469524,1.45893643,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595473259,1.17629643,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595473480,1.55521643,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595476624,1.5635521,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595477671,1.1846321,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595478078,1.5635121,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595478562,1.1846321,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595478774,1.5635121,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595479396,1.1846321,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595479602,1.93822627,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595479823,1.5635121,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595480036,1.93822627,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595480689,1.5635121,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595481800,1.4671921,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595482021,1.5635121,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595483338,1.56350841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595483567,1.18462841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595483774,1.56346841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595485032,1.18462841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595485237,1.56346841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595486324,1.93818258,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595488219,1.93814258,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595488627,1.56342841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595491454,1.56338841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595491684,1.18462841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595492130,1.56338841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595492998,1.18462841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595493199,1.56338841,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595494505,1.5633853,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595497528,1.5385153,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595497747,1.1565253,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595498169,1.5352453,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595499451,1.1565253,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595499666,1.5352453,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595499873,1.4388853,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595500080,1.5352053,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595502636,1.62505044,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595502857,1.06417113,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595503043,2.00373044,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595503707,2.00373105,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595504619,1.62505105,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595504770,1.3356393,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595504971,1.6179593,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595506209,1.89903907,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595507757,1.89903732,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595508372,1.61671732,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595508574,1.61791755,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595508781,1.46497818,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595511218,1.74605795,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595513059,1.74605795,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595513286,1.77365795,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595515523,1.84283328,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595515743,1.86725328,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595516221,1.86407328,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595516449,1.90516273,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595517578,1.90516273,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595518534,1.9051604,112230.0,112220.0,97.1913603]
["bitfinex","BTCUSD",1758595518749,1.9051604,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595519010,2.47047994,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595519239,2.77547971,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595519464,1.9322404,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595521266,2.77547971,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595521481,1.9322404,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595525143,2.0284004,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595525966,2.49319971,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595526159,2.87163971,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595526365,2.0284004,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595527437,2.02837811,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595528359,2.02837715,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595529010,2.87161646,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595531008,2.87161698,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595532206,2.49317698,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595532415,2.87157698,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595533588,2.86533305,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595533800,2.87157681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595536536,2.49317681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595536852,2.87153681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595537051,2.0012175,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595537782,2.0043675,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595539632,1.6260075,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595539997,2.0043675,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595540414,2.84760681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595540609,2.87246681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595542049,2.92246681,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595545607,2.92248369,112230.0,112220.0,97.1697303]
["bitfinex","BTCUSD",1758595547075,2.92248369,112230.0,112220.0,96.30750145]
["bitfinex","BTCUSD",1758595547867,2.92248369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595549337,2.92240369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595549496,2.54412369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595549910,2.92236369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595550542,2.63800369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595550751,2.92240369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595551007,2.54412369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595551216,2.82604369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595551455,2.92240369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595552333,2.07916438,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595553383,2.92240369,112230.0,112220.0,95.4452726]
["bitfinex","BTCUSD",1758595554631,3.00767336,112230.0,112220.0,93.60646006]
["bitfinex","BTCUSD",1758595554870,3.05767336,112230.0,112220.0,93.60646006]
["bitfinex","BTCUSD",1758595555066,2.97240369,112230.0,112220.0,93.60646006]
["bitfinex","BTCUSD",1758595555281,2.97304797,112230.0,112220.0,93.60646006]
["bitfinex","BTCUSD",1758595555459,2.96804797,112230.0,112220.0,93.60646006]
["bitfinex","BTCUSD",1758595555657,2.95004797,112230.0,112220.0,92.6499344]
["bitfinex","BTCUSD",1758595555859,2.95004797,112230.0,112220.0,91.78770555]
["bitfinex","BTCUSD",1758595556086,2.98004797,112230.0,112220.0,91.78870555]
["bitfinex","BTCUSD",1758595556238,2.93004797,112230.0,112220.0,91.78870555]
["bitfinex","BTCUSD",1758595556576,2.98004797,112230.0,112220.0,91.78870555]
["bitfinex","BTCUSD",1758595556735,2.98704797,112230.0,112220.0,91.78870555]
["bitfinex","BTCUSD",1758595557338,2.98004797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595557543,2.99004797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595557771,2.61176797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595558008,3.37544797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595558213,3.82424797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595558710,3.01056797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595558909,3.82424797,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595559694,1.37344507,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595559894,2.47087652,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595560095,2.47087652,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595560556,2.51723652,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595560802,2.56723652,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595561088,2.18066664,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595561296,2.18898619,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595561519,2.56722619,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595561935,2.18898619,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595562151,2.18967904,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595562361,2.56722619,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595562570,2.00485189,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595562793,2.09831377,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595563140,2.04831377,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595563503,2.09831377,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595564346,2.10140377,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595564768,2.09831377,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595564974,2.09828275,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595566264,2.04828275,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595566467,2.09828264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595566891,2.09828264,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595566892,2.10137264,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595567098,2.12566264,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595567514,2.09828264,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595567676,2.09828264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595567907,1.72363361,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595568111,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595568495,2.04824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595568691,1.72359361,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595568898,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595569813,2.04824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595570017,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595570221,2.04824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595570628,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595572795,2.04824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595572973,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595576072,1.72359361,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595576392,2.04824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595576605,2.09824264,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595577007,1.65264264,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595577232,1.67526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595578431,1.62526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595578643,1.67526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595579513,1.62526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595579739,1.67526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595580152,1.62526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595580376,1.67526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595580896,1.65265463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595581100,1.62526463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595582101,1.98489463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595582313,1.98489463,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595582538,1.22125463,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595582755,1.59941463,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595585081,1.60261463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595585249,1.62522463,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595585895,1.63423957,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595588788,1.61162957,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595588954,1.60838957,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595589760,1.13738054,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595589969,1.23374054,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595591050,0.85562054,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595591252,1.23374054,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595593147,1.60838957,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595593550,1.60839133,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595594349,1.2337423,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595594550,1.60839133,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595594974,1.23027133,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595595246,1.60839133,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595601787,1.60839252,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595602635,1.60839143,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595604742,1.61160143,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595604939,1.63437143,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595607962,1.25625143,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595608086,1.60831143,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595609845,1.61152143,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595610541,1.63429143,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595612047,1.63428523,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595614109,1.63427621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595614326,1.60829621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595614793,1.51193621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595615059,1.60829621,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595615268,1.60825621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595615469,1.60825621,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595615616,1.60825621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595615822,1.63423621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595616870,1.60825621,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595617073,1.60825621,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595617977,1.13724718,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595618199,1.60825621,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595623840,1.59924127,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595624679,1.7896796,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595624893,1.8132396,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595625750,1.82224763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595626629,1.79572763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595626833,1.79868763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595627034,1.79572763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595627363,1.79572763,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595628490,1.79572763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595628803,1.79868763,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595629200,1.77581041,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595629338,1.79870258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595629757,1.82226258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595630021,1.25717522,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595630212,1.81930258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595630425,1.82226258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595630986,1.79870258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595631218,1.79574258,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595631422,1.79574258,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595632196,1.7957424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595633182,1.4177424,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595633381,1.7986624,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595633842,1.4177424,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595634224,1.7957024,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595635293,1.4177424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595635526,1.7957024,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595636404,1.4177424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595636619,1.7957024,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595637219,1.6993424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595637377,1.18357504,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595637598,1.7457024,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595640188,1.3677424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595640419,1.08667872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595640632,1.18353504,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595640771,1.46459872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595642951,1.08667872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595643158,1.46459872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595644868,1.08667872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595645091,1.46459872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595648658,1.3677424,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595649013,1.7456624,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595653387,1.46459872,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595653743,1.05904927,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595653947,1.05073226,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595654176,0.73178858,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595654389,1.29437226,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595655253,1.01285226,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595655438,1.1861706,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595655849,0.90510692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595656051,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595656256,1.1861706,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595658499,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595658674,1.1861706,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595659317,0.62362692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595659547,1.1861706,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595660560,0.90510692,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595660778,1.1861706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595661186,1.1893706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595661396,1.1861706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595661639,1.1861706,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595668486,1.1861706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595668487,1.47043428,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595668695,1.49513428,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595669305,1.2140706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595669464,1.49513428,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595669693,1.2140706,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595670879,0.9325906,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595671089,1.1860906,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595671302,1.1860906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595672134,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595672344,1.1860906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595672975,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595673188,1.1860906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595674699,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595674911,0.90502692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595675121,1.1860906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595677462,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595677676,1.1860506,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595677883,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595678100,1.1860506,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595679397,0.90498692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595679631,1.1860506,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595680412,0.9046906,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595680616,1.1860506,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595683911,1.1860106,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595686243,1.1922521,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595686491,1.20889553,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595686690,1.30244042,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595689119,1.30569042,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595689409,1.30569042,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595689614,1.32850042,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595690419,1.30569042,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595690632,1.41377009,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595691070,1.42209235,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595692464,1.41377009,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595692702,1.13245009,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595692904,1.10639009,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595693108,0.92779185,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595693706,1.30240042,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595694327,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595694973,0.99823549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595695178,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595697656,0.62362692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595697858,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595698691,0.62362692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595698906,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595699855,1.30240144,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595700066,1.28575711,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595701341,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595701983,0.90490692,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595702198,1.27951549,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595703069,1.32854612,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595704744,1.41381579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595712611,1.51009579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595713178,1.41377579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595713859,1.13253579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595714097,1.41373579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595715427,1.13253579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595715648,1.41373579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595719722,1.13253579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595720171,1.41373579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595722873,1.13253579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595723087,1.41373579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595724718,1.13253579,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595725105,1.01294722,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595725329,1.10639579,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595725525,1.38755579,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595726605,1.10638468,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595726807,1.38754468,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595729927,1.41385468,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595735237,1.39073468,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595737554,1.38750468,112230.0,112220.0,90.88231866]
["bitfinex","BTCUSD",1758595741483,1.41329468,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595741688,1.41329436,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595746463,1.42161436,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595748758,1.60914995,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595748915,1.675783,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595749313,1.394663,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595749524,1.772063,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595749728,1.822063,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595750638,1.725743,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595750882,1.822063,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595751974,1.444663,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595752182,1.822063,112230.0,112220.0,90.86068866]
["bitfinex","BTCUSD",1758595753661,2.18840475,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595753876,1.81100475,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595754087,2.00679416,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595754308,2.48851416,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595754490,1.72571416,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595754905,2.48851416,112230.0,112220.0,89.89908494]
["bitfinex","BTCUSD",1758595756673,2.48851416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595757349,1.72571416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595757556,2.48859416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595758910,1.72571416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595759106,2.48859416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595759535,1.72571416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595760055,2.48859416,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595760261,2.45741588,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595761104,2.51057537,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595761519,2.54170072,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595761935,2.48854123,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595763197,1.72566123,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595763410,2.48858123,112230.0,112220.0,88.99050015]
["bitfinex","BTCUSD",1758595764790,3.48420547,112230.0,112220.0,86.91925508]
["bitfinex","BTCUSD",1758595764988,3.95495514,112230.0,112220.0,86.88247699]
["bitfinex","BTCUSD",1758595765187,3.95495514,112230.0,112220.0,86.85571205]
["bitfinex","BTCUSD",1758595765395,3.86968547,112230.0,112220.0,86.82894711]
["bitfinex","BTCUSD",1758595765644,3.85508098,112230.0,112220.0,85.87035904]
["bitfinex","BTCUSD",1758595765992,2.76168098,112230.0,112220.0,85.81682916]
["bitfinex","BTCUSD",1758595766194,3.84468547,112230.0,112220.0,85.79006422]
["bitfinex","BTCUSD",1758595766398,3.94035065,112230.0,112220.0,85.76329928]
["bitfinex","BTCUSD",1758595766603,2.83495065,112230.0,112220.0,85.73653434]
["bitfinex","BTCUSD",1758595766815,2.83495065,112230.0,112220.0,84.82180422]
["bitfinex","BTCUSD",1758595767042,3.98331618,112230.0,112220.0,84.79503928]
["bitfinex","BTCUSD",1758595767270,3.98331618,112230.0,112220.0,84.76827434]
["bitfinex","BTCUSD",1758595767466,3.98331618,112230.0,112220.0,84.7415094]
["bitfinex","BTCUSD",1758595767667,3.99931618,112230.0,112220.0,84.71474446]
["bitfinex","BTCUSD",1758595767848,3.51747618,112230.0,112220.0,84.68797952]
["bitfinex","BTCUSD",1758595768101,3.99931618,112230.0,112220.0,83.80158167]
["bitfinex","BTCUSD",1758595768314,3.888651,112230.0,112220.0,83.77481673]
["bitfinex","BTCUSD",1758595768525,3.888651,112230.0,112220.0,83.74805179]
["bitfinex","BTCUSD",1758595768707,3.43220651,112230.0,112220.0,83.69452191]
["bitfinex","BTCUSD",1758595768878,3.888651,112230.0,112220.0,82.80267136]
["bitfinex","BTCUSD",1758595769087,3.888651,112230.0,112220.0,82.77590642]
["bitfinex","BTCUSD",1758595769287,3.888651,112230.0,112220.0,82.74914148]
["bitfinex","BTCUSD",1758595769458,3.888651,112230.0,112220.0,82.72237654]
["bitfinex","BTCUSD",1758595769672,3.888651,112230.0,112220.0,81.85236982]
["bitfinex","BTCUSD",1758595769887,3.888651,112230.0,112220.0,81.82560488]
["bitfinex","BTCUSD",1758595770087,3.888651,112230.0,112220.0,81.79883994]
["bitfinex","BTCUSD",1758595770288,3.93910751,112230.0,112220.0,81.772075]
["bitfinex","BTCUSD",1758595770753,4.03298751,112230.0,112220.0,81.772075]
["bitfinex","BTCUSD",1758595771170,4.05838302,112230.0,112220.0,81.772075]
["bitfinex","BTCUSD",1758595771374,2.90998302,112230.0,112220.0,81.772075]
["bitfinex","BTCUSD",1758595771570,3.982611,112230.0,112220.0,81.772075]
["bitfinex","BTCUSD",1758595771872,3.982611,112230.0,112220.0,80.93547016]
["bitfinex","BTCUSD",1758595772446,3.16479027,112230.0,112220.0,80.93547016]
["bitfinex","BTCUSD",1758595773035,3.13939476,112230.0,112220.0,80.93547016]
["bitfinex","BTCUSD",1758595773488,3.15316388,112230.0,112220.0,80.93547016]
["bitfinex","BTCUSD",1758595773697,3.15316388,112230.0,112220.0,80.11038496]
["bitfinex","BTCUSD",1758595773837,3.10316388,112230.0,112220.0,80.11038496]
["bitfinex","BTCUSD",1758595774048,3.15316388,112230.0,112220.0,80.11038496]
["bitfinex","BTCUSD",1758595774777,3.17855939,112230.0,112220.0,79.27402944]
["bitfinex","BTCUSD",1758595774984,3.17855939,112230.0,112220.0,79.24725807]
["bitfinex","BTCUSD",1758595775175,3.17855939,112230.0,112220.0,79.2204867]
["bitfinex","BTCUSD",1758595775378,3.17855939,112230.0,112220.0,79.19371533]
["bitfinex","BTCUSD",1758595775635,3.17855939,112230.0,112220.0,79.16694396]
["bitfinex","BTCUSD",1758595775820,3.17855939,112230.0,112220.0,79.14017259]
["bitfinex","BTCUSD",1758595775981,3.17855939,112230.0,112220.0,79.11340122]
["bitfinex","BTCUSD",1758595776182,3.17855939,112230.0,112220.0,78.2810862]
["bitfinex","BTCUSD",1758595776405,3.17855939,112230.0,112220.0,78.25431483]
["bitfinex","BTCUSD",1758595776829,3.17855939,112230.0,112220.0,78.22754346]
["bitfinex","BTCUSD",1758595777038,3.17855939,112230.0,112220.0,78.20077209]
["bitfinex","BTCUSD",1758595777264,4.02177563,112230.0,112220.0,77.37623114]
["bitfinex","BTCUSD",1758595777457,4.02177563,112230.0,112220.0,77.34945977]
["bitfinex","BTCUSD",1758595777638,4.02177563,112230.0,112220.0,77.3226884]
["bitfinex","BTCUSD",1758595777836,4.02177563,112230.0,112220.0,77.29591703]
["bitfinex","BTCUSD",1758595778034,4.02177563,112230.0,112220.0,76.48237991]
["bitfinex","BTCUSD",1758595778247,4.02177563,112230.0,112220.0,76.42883717]
["bitfinex","BTCUSD",1758595778560,4.02177563,112230.0,112220.0,76.4020658]
["bitfinex","BTCUSD",1758595778733,4.02177563,112230.0,112220.0,76.37529443]
["bitfinex","BTCUSD",1758595778934,4.02177563,112230.0,112220.0,76.34852306]
["bitfinex","BTCUSD",1758595779187,4.02177563,112230.0,112220.0,76.32175253]
["bitfinex","BTCUSD",1758595779384,4.02177563,112230.0,112220.0,76.28606154]
["bitfinex","BTCUSD",1758595779587,4.02177563,112230.0,112220.0,75.39244568]
["bitfinex","BTCUSD",1758595779787,4.02177563,112230.0,112220.0,75.36567515]
["bitfinex","BTCUSD",1758595779998,4.02177563,112230.0,112220.0,75.33890462]
["bitfinex","BTCUSD",1758595780227,4.02177563,112230.0,112220.0,74.37264191]
["bitfinex","BTCUSD",1758595780435,4.08027562,112230.0,112220.0,73.27911339]
["bitfinex","BTCUSD",1758595780610,4.08027562,112230.0,112220.0,73.25234286]
["bitfinex","BTCUSD",1758595780858,4.08027562,112230.0,112220.0,73.15418424]
["bitfinex","BTCUSD",1758595781015,4.08027562,112230.0,112220.0,73.10064318]
["bitfinex","BTCUSD",1758595781222,4.08027562,112230.0,112220.0,72.31200174]
["bitfinex","BTCUSD",1758595781424,4.08027562,112230.0,112220.0,72.28523121]
["bitfinex","BTCUSD",1758595781624,4.08027562,112230.0,112220.0,72.17700348]
["bitfinex","BTCUSD",1758595781827,4.08027562,112230.0,112220.0,72.14443159]
["bitfinex","BTCUSD",1758595782057,4.07177563,112230.0,112220.0,72.11766106]
["bitfinex","BTCUSD",1758595782406,4.07177563,112230.0,112220.0,71.28354721]
["bitfinex","BTCUSD",1758595782609,4.07177563,112230.0,112220.0,71.25677668]
["bitfinex","BTCUSD",1758595782817,4.07177563,112230.0,112220.0,71.15861806]
["bitfinex","BTCUSD",1758595783014,4.07177563,112230.0,112220.0,71.13184753]
["bitfinex","BTCUSD",1758595783248,4.07177563,112230.0,112220.0,71.105077]
["bitfinex","BTCUSD",1758595783458,1.21146764,112230.0,112220.0,71.07830647]
["bitfinex","BTCUSD",1758595783669,3.18947476,112230.0,112220.0,71.02476541]
["bitfinex","BTCUSD",1758595783877,3.18046673,112230.0,112220.0,70.99799488]
["bitfinex","BTCUSD",1758595784081,3.18046673,112230.0,112220.0,70.97122435]
["bitfinex","BTCUSD",1758595784285,3.18046673,112230.0,112220.0,70.94445382]
["bitfinex","BTCUSD",1758595784494,2.87512297,112230.0,112220.0,70.18493969]
["bitfinex","BTCUSD",1758595784680,4.10895264,112230.0,112220.0,70.15816916]
["bitfinex","BTCUSD",1758595784882,4.10895264,112230.0,112220.0,70.13139863]
["bitfinex","BTCUSD",1758595785089,4.10895264,112230.0,112220.0,70.1046281]
["bitfinex","BTCUSD",1758595785258,4.10895264,112230.0,112220.0,70.07785757]
["bitfinex","BTCUSD",1758595785463,4.10895264,112230.0,112220.0,70.05108704]
["bitfinex","BTCUSD",1758595785692,4.10895264,112230.0,112220.0,69.34271805]
["bitfinex","BTCUSD",1758595787054,4.11745263,112230.0,112220.0,69.34271805]
["bitfinex","BTCUSD",1758595787366,4.11745263,112230.0,112220.0,68.63233298]
["bitfinex","BTCUSD",1758595787560,4.03218296,112230.0,112220.0,68.63233298]
["bitfinex","BTCUSD",1758595787786,4.07701755,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595788006,3.93830296,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595788235,3.94707813,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595788393,3.93830296,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595788807,4.02357263,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595789001,4.01507264,112230.0,112220.0,68.44160033]
["bitfinex","BTCUSD",1758595790543,4.01507264,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595791552,4.01508619,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595792724,4.02405184,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595794109,4.03255183,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595794547,2.88399183,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595794750,2.01498559,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595794961,3.16366559,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595795186,3.18960457,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595795388,3.11683457,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595795652,3.13960457,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595795876,3.18960457,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595796635,4.03282081,112230.0,112220.0,67.74422352]
["bitfinex","BTCUSD",1758595796851,4.03282081,112230.0,112220.0,67.73842222]
["bitfinex","BTCUSD",1758595798861,3.94755114,112230.0,112220.0,67.73842222]
["bitfinex","BTCUSD",1758595800004,3.93909261,112230.0,112220.0,67.73842222]
["bitfinex","BTCUSD",1758595800373,3.93917261,112230.0,112220.0,67.73842222]
["bitfinex","BTCUSD",1758595800569,3.93917261,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595800783,3.91640261,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595801216,2.76448261,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595801418,1.77976636,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595801621,1.79961446,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595801845,1.82976636,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595802267,2.97848636,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595802676,3.02850392,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595803333,1.87978392,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595803572,3.02850392,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595804344,1.8344415,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595804565,2.8867215,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595804763,2.9831215,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595805598,3.0331215,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595806198,3.11839117,112230.0,112220.0,67.63636442]
["bitfinex","BTCUSD",1758595806403,3.11839117,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595806640,3.11839117,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595806846,3.11838873,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595807262,3.11838873,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595808084,3.8763353,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595808698,2.9398321,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595809667,2.9398321,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595810217,2.18990282,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595810384,1.7411521,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595810570,2.56478746,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595811087,1.41618746,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595811293,1.51487857,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595811471,2.61787857,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595811666,1.90022099,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595811955,1.66926999,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595812169,2.48226999,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595812408,2.51242189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595812994,1.74942189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595813232,2.51242189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595813840,2.62153189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595814068,2.57153189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595814249,2.62153189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595814456,2.17273189,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595815425,2.25800156,112230.0,112220.0,67.65799442]
["bitfinex","BTCUSD",1758595816500,2.19883189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595816691,2.41181189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595816928,2.55817189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595817123,2.07625189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595817511,2.17261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595817742,2.07625189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595817969,2.17261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595818203,1.35973189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595818419,2.17261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595819294,1.69069189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595819511,1.40973189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595819716,2.12261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595819925,2.17261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595820512,2.12261189,112230.0,112220.0,67.63624442]
["bitfinex","BTCUSD",1758595820712,2.12261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595820713,2.17261189,112230.0,112220.0,67.65787442]
["bitfinex","BTCUSD",1758595820913,2.17261189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595821250,2.12261189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595821385,2.17261189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595825024,2.19565189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595826366,2.19871189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595827112,2.17261189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595827514,2.07621189,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595827745,2.17257189,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595828690,1.40973189,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595828853,2.17257189,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595830383,2.17257189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595831234,2.19905189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595831856,2.17257189,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595832920,2.54753653,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595833534,2.55050653,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595833797,1.78469653,112230.0,112220.0,67.63638442]
["bitfinex","BTCUSD",1758595834003,2.54749653,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595834179,1.73469653,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595834419,2.17253189,112230.0,112220.0,67.65801442]
["bitfinex","BTCUSD",1758595835186,2.17253189,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595836025,2.54749653,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595838235,2.54749653,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595839691,2.17249919,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595839894,2.54742207,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595840323,2.17249919,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595843163,2.12249919,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595843340,2.54742207,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595843543,2.54742207,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595843799,2.54746306,112230.0,112220.0,67.65490442]
["bitfinex","BTCUSD",1758595844556,2.57394306,112230.0,112220.0,67.63327442]
["bitfinex","BTCUSD",1758595846859,2.57394306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595850033,1.8240973,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595850327,2.57394306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595851369,1.81114306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595851561,1.82647928,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595851696,2.97475928,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595852505,1.82647928,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595852709,2.97475928,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595853479,2.95942306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595854327,2.93591306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595854962,2.47750306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595855171,2.95645306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595855374,2.95942306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595855737,1.81114306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595855961,2.95942306,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595856970,2.95941981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595858013,1.81113981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595858213,2.47452981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595858380,2.95644981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595858580,2.95966981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595858777,1.81138981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595859098,2.45101981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595859461,2.93293981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595859797,2.93289981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595860241,1.78465981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595860397,2.93289981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595860828,2.95725981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595861239,2.90725981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595861456,2.96047981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595863399,2.97849876,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595863997,2.91047981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595864197,2.96047981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595864417,1.80901981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595864627,2.95725981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595864824,1.80901981,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595865026,2.45097981,112230.0,112220.0,67.61236442]
["bitfinex","BTCUSD",1758595865229,1.03481405,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595865453,2.17241693,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595865655,2.54733981,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595866663,2.49733981,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595866849,2.54733981,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595870707,2.64107599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595871691,2.64103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595873741,2.59103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595874025,2.64103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595874224,2.59103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595874442,2.64103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595874817,2.59103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595875040,2.64103599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595875253,2.54467599,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595875454,2.6098192,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595875618,2.6410143,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595878880,2.5910143,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595879089,2.6410143,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595879691,2.64101447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595880994,2.59101447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595881189,2.64101447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595882027,3.48459641,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595882206,3.43459641,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595882545,3.48459641,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595882823,2.72195641,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595882999,2.64097447,112230.0,112220.0,67.61236442]
["bitfinex","BTCUSD",1758595883176,2.64097447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595884570,1.82837447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595884908,2.64097447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595886468,2.59097447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595886732,2.64097447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595887559,2.64093447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595887771,2.59093447,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595887993,2.64093446,112230.0,112220.0,67.63399442]
["bitfinex","BTCUSD",1758595891366,2.64093446,112230.0,112220.0,67.63090442]
["bitfinex","BTCUSD",1758595893229,3.4845164,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595895437,2.7219564,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595895663,3.4845164,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595895892,3.4345164,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595896116,3.48452142,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595897457,3.48452142,112230.0,112220.0,67.63090442]
["bitfinex","BTCUSD",1758595898949,3.48452142,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595899656,1.71926948,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595899874,2.45163758,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595900100,2.48178948,112230.0,112220.0,67.63414442]
["bitfinex","BTCUSD",1758595901350,3.32537142,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595901554,4.93266742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595902770,4.95740742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595902969,4.96038742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595903373,4.95740742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595903786,4.95736742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595903987,4.96034742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595904601,4.19488742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595904803,4.95736742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595906674,4.19488742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595907120,4.95736742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595907675,4.96034742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595909072,4.93560742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595909284,4.96034742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595911555,4.95736742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595911766,4.96034742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595911965,4.19786742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595912397,4.96026742,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595914223,4.96025968,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595918768,4.19785968,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595918978,4.17013968,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595919193,1.96224574,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595919401,1.71926174,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595919602,2.59671374,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595919810,1.83435374,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595920012,2.59671374,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595920412,2.50035374,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595920622,2.59671374,112230.0,112220.0,67.63405442]
["bitfinex","BTCUSD",1758595928411,2.59671374,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595928412,3.44346568,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595928633,3.46687568,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595930592,3.1856817,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595930801,2.52960762,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595931987,2.52960507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595934514,2.52639507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595934718,2.50298507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595935117,2.52689507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595935323,2.52997507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595940683,2.52993507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595941458,1.76765507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595941659,2.43049507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595941867,2.52685507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595942298,2.52993507,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595942521,2.5299234,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595943650,2.5268434,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595944718,2.5299234,112230.0,112220.0,67.60927442]
["bitfinex","BTCUSD",1758595952852,2.61581307,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595953048,2.5305434,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595953851,2.0486634,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595954051,2.5305434,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595955267,1.7683034,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595955448,1.8183034,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595955634,2.9160634,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595955845,2.9660634,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595956285,1.8183034,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595956652,2.91612986,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595956854,2.81976986,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595957087,2.91612986,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595957296,1.76828986,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595957520,2.91612986,112230.0,112220.0,66.91949134]
["bitfinex","BTCUSD",1758595957976,2.91612986,112230.0,112220.0,66.91574585]
["bitfinex","BTCUSD",1758595958831,2.40655986,112230.0,112220.0,66.91890585]
["bitfinex","BTCUSD",1758595959068,1.74063986,112230.0,112220.0,66.94053585]
["bitfinex","BTCUSD",1758595959295,2.50291986,112230.0,112220.0,66.94053585]
["bitfinex","BTCUSD",1758595959520,1.74063854,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595959733,2.50293296,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595960186,1.74065296,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595960410,2.50293296,112230.0,112220.0,66.91890585]
["bitfinex","BTCUSD",1758595960615,2.50293296,112230.0,112220.0,66.94053585]
["bitfinex","BTCUSD",1758595960839,2.5029278,112230.0,112220.0,66.94053585]
["bitfinex","BTCUSD",1758595961278,2.5029278,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595962587,2.4065678,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595962792,2.5029278,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595963170,2.12797268,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595965765,1.36569268,112230.0,112220.0,66.93737585]
["bitfinex","BTCUSD",1758595965966,2.12797268,112230.0,112220.0,66.93553585]
["bitfinex","BTCUSD",1758595966901,2.03161268,112230.0,112220.0,66.93553585]
["bitfinex","BTCUSD",1758595967110,2.12797268,112230.0,112220.0,66.93553585]
["bitfinex","BTCUSD",1758595968496,2.12797268,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595969028,2.15254268,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595973927,2.5274978,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595974751,2.51853215,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595975938,2.49396215,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595976399,2.49392215,112230.0,112220.0,66.93237585]
["bitfinex","BTCUSD",1758595976592,2.49389109,112230.0,112220.0,66.93237585]
["bitfinex","BTCUSD",1758595977019,1.73165109,112230.0,112220.0,66.93237585]
["bitfinex","BTCUSD",1758595977247,2.1189515,112230.0,112220.0,66.93553585]
["bitfinex","BTCUSD",1758595977661,2.11894706,112230.0,112220.0,66.93553585]
["bitfinex","BTCUSD",1758595981353,2.11894706,112230.0,112220.0,66.93237585]
["bitfinex","BTCUSD",1758595982903,2.11894706,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595983645,2.49388665,112230.0,112220.0,66.91074585]
["bitfinex","BTCUSD",1758595984070,2.49388665,112230.0,112220.0,66.90874585]
["bitfinex","BTCUSD",1758595984496,2.51143687,112230.0,112220.0,66.20965868]
["bitfinex","BTCUSD",1758595984707,2.5197492,112230.0,112220.0,66.20965868]
["bitfinex","BTCUSD",1758595986227,2.51974849,112230.0,112220.0,66.20965868]
["bitfinex","BTCUSD",1758595992618,3.45740507,112230.0,112220.0,66.20965868]
["bitfinex","BTCUSD",1758595994139,3.45740507,112230.0,112220.0,65.34742983]
["bitfinex","BTCUSD",1758595994999,3.45740507,112230.0,112220.0,64.48520098]
["bitfinex","BTCUSD",1758595998097,3.47828285,112230.0,112220.0,64.48520098]
["bitfinex","BTCUSD",1758595998793,3.45740507,112230.0,112220.0,64.48520098]
["bitfinex","BTCUSD",1758595999971,3.45748507,112230.0,112220.0,64.48520098]
["bitfinex","BTCUSD",1758596001275,3.45748507,112230.0,112220.0,64.47351841]
["bitfinex","BTCUSD",1758596001489,3.50748507,112230.0,112220.0,62.90860742]
["bitfinex","BTCUSD",1758596002158,2.74524507,112230.0,112220.0,62.90860742]
["bitfinex","BTCUSD",1758596002357,3.89296507,112230.0,112220.0,62.04637857]
["bitfinex","BTCUSD",1758596003277,3.89296507,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596003499,3.41100507,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596003720,3.89292507,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596004610,1.05770931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596004831,3.89296507,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596005051,2.76794123,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596005514,2.20542931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596005730,1.05770931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596005934,2.20538931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596006341,1.05770931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596006571,2.20538931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596006762,1.05770931,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596007071,2.29050898,112230.0,112220.0,61.40792727]
["bitfinex","BTCUSD",1758596007511,1.12015898,112230.0,112220.0,60.725708]
["bitfinex","BTCUSD",1758596007735,2.29171898,112230.0,112220.0,60.725708]
["bitfinex","BTCUSD",1758596007923,1.14299898,112230.0,112220.0,60.725708]
["bitfinex","BTCUSD",1758596008100,2.20648931,112230.0,112220.0,60.725708]
["bitfinex","BTCUSD",1758596010163,2.20648931,112230.0,112220.0,60.11164326]
["bitfinex","BTCUSD",1758596010758,2.20648931,112230.0,112220.0,59.91891392]
["bitfinex","BTCUSD",1758596011080,2.20648931,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596011296,1.72480931,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596011517,2.20672931,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596011731,1.05772931,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596011963,2.20684931,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596013113,2.20684881,112230.0,112220.0,59.89214062]
["bitfinex","BTCUSD",1758596013754,2.20684881,112230.0,112220.0,59.86536566]
["bitfinex","BTCUSD",1758596014045,2.20684881,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596015568,1.05772881,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596015783,2.20728881,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596017078,2.25126839,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596018889,1.10170839,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596019111,2.25274839,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596021175,2.25274293,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596023670,2.21414334,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596023876,2.21430334,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596024085,1.05460335,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596024295,2.20576335,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596024684,2.20888335,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596024941,2.26859033,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596025355,2.26858697,112230.0,112220.0,59.8385907]
["bitfinex","BTCUSD",1758596025807,2.26858697,112230.0,112220.0,59.13004938]
["bitfinex","BTCUSD",1758596026025,2.27708696,112230.0,112220.0,59.12339559]
["bitfinex","BTCUSD",1758596026617,1.79500696,112230.0,112220.0,58.48694266]
["bitfinex","BTCUSD",1758596026823,2.27700696,112230.0,112220.0,58.48694266]
["bitfinex","BTCUSD",1758596027234,2.27700553,112230.0,112220.0,58.48694266]
["bitfinex","BTCUSD",1758596027447,2.27700553,112230.0,112220.0,57.83847812]
["bitfinex","BTCUSD",1758596028697,2.18060553,112230.0,112220.0,57.83847812]
["bitfinex","BTCUSD",1758596028922,2.27700553,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596029129,2.27712553,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596029482,2.27712886,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596030306,1.12592886,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596030514,2.27700886,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596031072,1.79500886,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596031283,2.27700886,112230.0,112220.0,57.81170054]
["bitfinex","BTCUSD",1758596032066,2.27700886,112230.0,112220.0,57.78492296]
["bitfinex","BTCUSD",1758596032282,2.27696886,112230.0,112220.0,57.75319402]
["bitfinex","BTCUSD",1758596032501,2.27696886,112230.0,112220.0,57.72641644]
["bitfinex","BTCUSD",1758596032685,2.27696886,112230.0,112220.0,57.69963886]
["bitfinex","BTCUSD",1758596032887,2.27696886,112230.0,112220.0,57.6728639]
["bitfinex","BTCUSD",1758596033097,2.27696886,112230.0,112220.0,57.64608894]
["bitfinex","BTCUSD",1758596033308,2.27696886,112230.0,112220.0,57.61931398]
["bitfinex","BTCUSD",1758596033517,2.27696886,112230.0,112220.0,57.59253902]
["bitfinex","BTCUSD",1758596033734,2.27696886,112230.0,112220.0,57.56576406]
["bitfinex","BTCUSD",1758596033958,2.27696886,112230.0,112220.0,57.5389891]
["bitfinex","BTCUSD",1758596034171,2.27696886,112230.0,112220.0,57.51221414]
["bitfinex","BTCUSD",1758596034376,2.26846887,112230.0,112220.0,57.48543918]
["bitfinex","BTCUSD",1758596034615,2.26846887,112230.0,112220.0,57.45866422]
["bitfinex","BTCUSD",1758596034841,2.26846887,112230.0,112220.0,57.43188926]
["bitfinex","BTCUSD",1758596035087,2.26526887,112230.0,112220.0,57.4051143]
["bitfinex","BTCUSD",1758596035319,1.11430887,112230.0,112220.0,57.37833934]
["bitfinex","BTCUSD",1758596035524,1.11430887,112230.0,112220.0,57.35156438]
["bitfinex","BTCUSD",1758596035732,2.26842887,112230.0,112220.0,57.35156438]
["bitfinex","BTCUSD",1758596037046,1.11430887,112230.0,112220.0,57.35156438]
["bitfinex","BTCUSD",1758596037233,2.26850887,112230.0,112220.0,57.35156438]
["bitfinex","BTCUSD",1758596037404,2.26850887,112230.0,112220.0,57.34576286]
["bitfinex","BTCUSD",1758596037616,2.26852047,112230.0,112220.0,57.26476468]
["bitfinex","BTCUSD",1758596038837,2.26852047,112230.0,112220.0,56.66319316]
["bitfinex","BTCUSD",1758596039473,2.27702046,112230.0,112220.0,56.66319316]
["bitfinex","BTCUSD",1758596039689,2.27702046,112230.0,112220.0,56.07259025]
["bitfinex","BTCUSD",1758596040229,2.27702046,112230.0,112220.0,55.48337762]
["bitfinex","BTCUSD",1758596041045,2.27702046,112230.0,112220.0,55.42773856]
["bitfinex","BTCUSD",1758596041250,2.27702046,112230.0,112220.0,54.11979723]
["bitfinex","BTCUSD",1758596041449,2.27702046,112230.0,112220.0,53.56255753]
["bitfinex","BTCUSD",1758596041659,2.27702046,112230.0,112220.0,53.5214913]
["bitfinex","BTCUSD",1758596041660,2.30250524,112230.0,112220.0,53.5214913]
["bitfinex","BTCUSD",1758596041867,2.30250524,112230.0,112220.0,52.94710783]
["bitfinex","BTCUSD",1758596042071,2.30250524,112230.0,112220.0,48.42981253]
["bitfinex","BTCUSD",1758596042072,2.28620827,112230.0,112220.0,48.42981253]
["bitfinex","BTCUSD",1758596042275,2.61321892,112230.0,112220.0,47.45792466]
["bitfinex","BTCUSD",1758596042494,2.60187797,112230.0,112220.0,46.68110945]
["bitfinex","BTCUSD",1758596042699,1.40852146,112230.0,112220.0,46.58293725]
["bitfinex","BTCUSD",1758596043066,2.60336146,112230.0,112220.0,46.32296076]
["bitfinex","BTCUSD",1758596043282,1.5003674,112230.0,112220.0,45.65665377]
["bitfinex","BTCUSD",1758596043524,2.60680358,112230.0,112220.0,45.55848157]
["bitfinex","BTCUSD",1758596043761,1.49784358,112230.0,112220.0,45.53170734]
["bitfinex","BTCUSD",1758596043965,2.18584358,112230.0,112220.0,44.04615593]
["bitfinex","BTCUSD",1758596044186,1.51584358,112230.0,112220.0,42.03215783]
["bitfinex","BTCUSD",1758596044406,2.66800412,112230.0,112220.0,40.00175839]
["bitfinex","BTCUSD",1758596044630,2.66800412,112230.0,112220.0,37.31748193]
["bitfinex","BTCUSD",1758596044631,2.69483871,112230.0,112220.0,37.31748193]
["bitfinex","BTCUSD",1758596044889,1.50032794,112230.0,112220.0,36.62378616]
["bitfinex","BTCUSD",1758596045116,1.51832794,112230.0,112220.0,36.5702377]
["bitfinex","BTCUSD",1758596045341,2.65649276,112230.0,112220.0,36.09444627]
["bitfinex","BTCUSD",1758596045577,1.50429276,112230.0,112220.0,36.06767204]
["bitfinex","BTCUSD",1758596045819,2.68006038,112230.0,112220.0,35.6754382]
["bitfinex","BTCUSD",1758596046049,2.70322989,112230.0,112220.0,35.56503195]
["bitfinex","BTCUSD",1758596046263,1.59558448,112230.0,112220.0,34.56253278]
["bitfinex","BTCUSD",1758596046481,2.70334512,112230.0,112220.0,33.44206361]
["bitfinex","BTCUSD",1758596046697,2.70610428,112230.0,112220.0,32.28683792]
["bitfinex","BTCUSD",1758596046917,1.55350428,112230.0,112220.0,31.92019909]
["bitfinex","BTCUSD",1758596047135,1.55350428,112230.0,112220.0,31.89341577]
["bitfinex","BTCUSD",1758596047351,2.61222428,112230.0,112220.0,31.79521026]
["bitfinex","BTCUSD",1758596047597,2.65429971,112230.0,112220.0,31.41040742]
["bitfinex","BTCUSD",1758596047823,2.55429971,112230.0,112220.0,31.38098665]
["bitfinex","BTCUSD",1758596048040,2.65429971,112230.0,112220.0,30.67703944]
["bitfinex","BTCUSD",1758596048255,2.50946512,112230.0,112220.0,30.2726451]
["bitfinex","BTCUSD",1758596048468,2.50946512,112230.0,112220.0,30.24586178]
["bitfinex","BTCUSD",1758596048709,2.50946512,112230.0,112220.0,29.89630087]
["bitfinex","BTCUSD",1758596048918,2.5954917,112230.0,112220.0,29.48321141]
["bitfinex","BTCUSD",1758596049124,2.5954917,112230.0,112220.0,29.45642809]
["bitfinex","BTCUSD",1758596049344,2.57849171,112230.0,112220.0,29.42964477]
["bitfinex","BTCUSD",1758596049462,2.57849171,112230.0,112220.0,29.013513]
["bitfinex","BTCUSD",1758596049695,2.57849171,112230.0,112220.0,28.66316936]
["bitfinex","BTCUSD",1758596049901,2.57849171,112230.0,112220.0,28.63638604]
["bitfinex","BTCUSD",1758596050114,2.57849171,112230.0,112220.0,28.30511973]
["bitfinex","BTCUSD",1758596050321,2.57849171,112230.0,112220.0,27.97219783]
["bitfinex","BTCUSD",1758596050533,2.5954917,112230.0,112220.0,27.5980135]
["bitfinex","BTCUSD",1758596050739,1.4428917,112230.0,112220.0,27.57123018]
["bitfinex","BTCUSD",1758596050957,1.4428917,112230.0,112220.0,27.54444686]
["bitfinex","BTCUSD",1758596051166,1.4428917,112230.0,112220.0,27.17262582]
["bitfinex","BTCUSD",1758596051167,2.1133317,112230.0,112220.0,27.17262582]
["bitfinex","BTCUSD",1758596051376,2.52881865,112230.0,112220.0,27.1458425]
["bitfinex","BTCUSD",1758596051820,1.37625865,112230.0,112220.0,26.73239734]
["bitfinex","BTCUSD",1758596052040,1.56706243,112230.0,112220.0,26.73239734]
["bitfinex","BTCUSD",1758596052259,2.71954243,112230.0,112220.0,26.73239734]
["bitfinex","BTCUSD",1758596052479,2.81952737,112230.0,112220.0,26.72659404]
["bitfinex","BTCUSD",1758596052686,2.71952737,112230.0,112220.0,26.72659404]
["bitfinex","BTCUSD",1758596052896,2.81952737,112230.0,112220.0,26.72659404]
["bitfinex","BTCUSD",1758596053112,2.84479355,112230.0,112220.0,26.72659404]
["bitfinex","BTCUSD",1758596054247,2.84479355,112230.0,112220.0,26.28673075]
["bitfinex","BTCUSD",1758596054469,2.84767504,112230.0,112220.0,25.94340031]
["bitfinex","BTCUSD",1758596055128,2.84767504,112230.0,112220.0,25.52526835]
["bitfinex","BTCUSD",1758596055378,2.84767504,112230.0,112220.0,25.26485544]
["bitfinex","BTCUSD",1758596055807,2.81752314,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596056053,1.69519504,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596056274,2.36801886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596056491,1.66561886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596056707,1.31561886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596056916,2.81793886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596057595,2.71793886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596057798,2.59837886,112230.0,112220.0,24.88091226]
["bitfinex","BTCUSD",1758596058017,2.79477886,112230.0,112220.0,24.88091226]
["bitfinex","BTCUSD",1758596058242,2.81793886,112230.0,112220.0,24.88091226]
["bitfinex","BTCUSD",1758596058475,2.81793886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596058693,2.82092886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596059219,2.81793886,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596059436,2.78778696,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596059856,2.80396557,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596060585,2.89785434,112230.0,112220.0,24.87790226]
["bitfinex","BTCUSD",1758596060786,2.89785434,112230.0,112220.0,24.86919745]
["bitfinex","BTCUSD",1758596061546,2.94268893,112230.0,112220.0,24.15079128]
["bitfinex","BTCUSD",1758596061875,2.89497285,112230.0,112220.0,24.15079128]
["bitfinex","BTCUSD",1758596062088,1.61949285,112230.0,112220.0,23.95180128]
["bitfinex","BTCUSD",1758596062287,2.67521285,112230.0,112220.0,23.46843128]
["bitfinex","BTCUSD",1758596062486,1.66949285,112230.0,112220.0,23.36743128]
["bitfinex","BTCUSD",1758596062704,2.88562563,112230.0,112220.0,22.53780128]
["bitfinex","BTCUSD",1758596062911,1.73346563,112230.0,112220.0,22.53780128]
["bitfinex","BTCUSD",1758596063117,2.54562563,112230.0,112220.0,22.55943128]
["bitfinex","BTCUSD",1758596063497,2.88562563,112230.0,112220.0,22.55943128]
["bitfinex","BTCUSD",1758596064071,2.88562563,112230.0,112220.0,22.53780128]
["bitfinex","BTCUSD",1758596064072,1.63951563,112230.0,112220.0,22.53780128]
["bitfinex","BTCUSD",1758596064281,2.79167563,112230.0,112220.0,22.55943128]
["bitfinex","BTCUSD",1758596064683,2.79168358,112230.0,112220.0,22.55943128]
["bitfinex","BTCUSD",1758596065541,2.79168358,112230.0,112220.0,22.53479128]
["bitfinex","BTCUSD",1758596065748,2.84309976,112230.0,112220.0,22.53479128]
["bitfinex","BTCUSD",1758596065920,3.23704976,112230.0,112220.0,22.10546969]
["bitfinex","BTCUSD",1758596066120,3.23704976,112230.0,112220.0,21.87648672]
["bitfinex","BTCUSD",1758596066326,3.22610673,112230.0,112220.0,21.80416998]
["bitfinex","BTCUSD",1758596066705,3.22610673,112230.0,112220.0,21.41839047]
["bitfinex","BTCUSD",1758596066919,3.22307698,112230.0,112220.0,21.16214288]
["bitfinex","BTCUSD",1758596067353,3.22307698,112230.0,112220.0,20.9342017]
["bitfinex","BTCUSD",1758596067572,3.22307698,112230.0,112220.0,20.65298551]
["bitfinex","BTCUSD",1758596068047,3.22307698,112230.0,112220.0,20.26866102]
["bitfinex","BTCUSD",1758596068272,3.19096143,112230.0,112220.0,19.60530648]
["bitfinex","BTCUSD",1758596068492,3.17726079,112230.0,112220.0,19.48345707]
["bitfinex","BTCUSD",1758596068718,3.17726079,112230.0,112220.0,19.18314966]
["bitfinex","BTCUSD",1758596068958,3.17726079,112230.0,112220.0,18.95513439]
["bitfinex","BTCUSD",1758596069167,3.17726079,112230.0,112220.0,18.71688664]
["bitfinex","BTCUSD",1758596069613,3.17726079,112230.0,112220.0,12.58182565]
["bitfinex","BTCUSD",1758596069614,3.21054164,112230.0,112220.0,12.58182565]
["bitfinex","BTCUSD",1758596069857,3.24501841,112230.0,112220.0,5.52532855]
["bitfinex","BTCUSD",1758596070064,2.05010382,112230.0,112220.0,3.61826288]
["bitfinex","BTCUSD",1758596070281,2.05010382,112230.0,112220.0,3.01520883]
["bitfinex","BTCUSD",1758596070527,3.03055383,112230.0,112220.0,2.72750336]
["bitfinex","BTCUSD",1758596070745,1.89615383,112230.0,112220.0,2.60829486]
["bitfinex","BTCUSD",1758596070938,3.09259383,112230.0,112220.0,2.46481421]
["bitfinex","BTCUSD",1758596071184,3.1338635,112230.0,112220.0,2.15922557]
["bitfinex","BTCUSD",1758596071398,3.10859732,112230.0,112220.0,2.0749402]
["bitfinex","BTCUSD",1758596071617,0.77812165,112130.0,112110.0,0.01055755]
["bitfinex","BTCUSD",1758596071840,0.80916896,112130.0,112120.0,0.0860807]
["bitfinex","BTCUSD",1758596072055,1.09364896,112130.0,112120.0,0.0860807]
["bitfinex","BTCUSD",1758596072271,0.80916896,112130.0,112120.0,0.0860807]
["bitfinex","BTCUSD",1758596072490,1.09360896,112130.0,112120.0,0.01481439]
["bitfinex","BTCUSD",1758596072967,0.39,112120.0,112110.0,0.38555324]
["bitfinex","BTCUSD",1758596073192,1.09360896,112120.0,112110.0,0.06215906]
["bitfinex","BTCUSD",1758596073618,1.09356896,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596074740,1.12156896,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596075175,1.13156896,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596076296,1.13144896,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596076519,1.13145084,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596076984,1.13145084,112120.0,112110.0,0.04406793]
["bitfinex","BTCUSD",1758596079399,1.14030783,112120.0,112110.0,0.04406793]
["bitfinex","BTCUSD",1758596079611,1.14030783,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596082719,1.14030591,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596082923,1.13557872,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596083984,1.13557741,112120.0,112110.0,0.01382194]
["bitfinex","BTCUSD",1758596086233,0.76774971,112110.0,112100.0,0.00431795]
["bitfinex","BTCUSD",1758596086445,1.16774534,112110.0,112100.0,0.00431795]
["bitfinex","BTCUSD",1758596086658,1.16774534,112110.0,112100.0,0.00566795]
["bitfinex","BTCUSD",1758596086659,1.26418534,112110.0,112100.0,0.00566795]
["bitfinex","BTCUSD",1758596086872,1.20574449,112110.0,112100.0,0.00776795]
["bitfinex","BTCUSD",1758596087311,1.19497416,112110.0,112100.0,0.00641795]
["bitfinex","BTCUSD",1758596087522,1.29141416,112110.0,112100.0,0.00776795]
["bitfinex","BTCUSD",1758596087728,1.32741416,112110.0,112100.0,0.00776795]
["bitfinex","BTCUSD",1758596088167,1.33541416,112110.0,112100.0,0.00641795]
["bitfinex","BTCUSD",1758596088617,0.42343176,112100.0,112090.0,0.01715323]
["bitfinex","BTCUSD",1758596088834,1.16386739,112100.0,112090.0,0.02340355]
["bitfinex","BTCUSD",1758596089042,1.15765303,112100.0,112090.0,0.02550355]
["bitfinex","BTCUSD",1758596089253,1.16381244,112100.0,112090.0,0.02550355]
["bitfinex","BTCUSD",1758596089711,1.16589244,112100.0,112090.0,0.01925323]
["bitfinex","BTCUSD",1758596089913,1.17689244,112100.0,112090.0,0.01925323]
["bitfinex","BTCUSD",1758596090546,1.20681244,112100.0,112090.0,0.01925323]
["bitfinex","BTCUSD",1758596090780,0.40417853,112090.0,112080.0,0.04535]
["bitfinex","BTCUSD",1758596091001,0.43516954,112090.0,112080.0,0.04535]
["bitfinex","BTCUSD",1758596091230,0.71928954,112090.0,112080.0,0.05029906]
["bitfinex","BTCUSD",1758596091457,0.60313859,112040.0,112030.0,0.01026206]
["bitfinex","BTCUSD",1758596091749,0.6341296,112040.0,112030.0,0.01026206]
["bitfinex","BTCUSD",1758596091980,0.64309547,112040.0,112030.0,0.01026206]
["bitfinex","BTCUSD",1758596092232,0.64485754,112040.0,112030.0,0.01026206]
["bitfinex","BTCUSD",1758596092453,0.64485754,112040.0,112030.0,0.00026206]
["bitfinex","BTCUSD",1758596092454,0.63459548,112040.0,112030.0,0.00026206]
["bitfinex","BTCUSD",1758596092672,0.92151548,112040.0,112030.0,0.00026206]
["bitfinex","BTCUSD",1758596092904,1.01782515,112040.0,112030.0,0.00026206]
["bitfinex","BTCUSD",1758596093135,0.73294515,112040.0,112030.0,0.00026206]
["bitfinex","BTCUSD",1758596093368,0.7201519,112030.0,112020.0,0.00414]
["bitfinex","BTCUSD",1758596093605,1.15449116,112030.0,112020.0,0.00414]
["bitfinex","BTCUSD",1758596093818,0.05,112010.0,112000.0,0.11980525]
["bitfinex","BTCUSD",1758596094045,1.06793258,112010.0,112000.0,0.11980525]
["bitfinex","BTCUSD",1758596094267,1.24648806,112010.0,112000.0,0.11980525]
["bitfinex","BTCUSD",1758596094492,1.59648806,112010.0,112000.0,0.11980525]
["bitfinex","BTCUSD",1758596094726,1.59648806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596094943,1.89648806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596095175,1.13041258,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596095419,2.34204806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596095629,2.43404806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596095871,2.37104806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596096105,2.12136806,112010.0,112000.0,0.11655525]
["bitfinex","BTCUSD",1758596096344,2.1841537,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596096569,2.0236358,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596096797,2.84200695,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596097221,1.72671589,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596097459,1.67088267,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596097673,2.82892267,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596097882,1.66388267,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596098073,2.77904267,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596098326,2.87550864,112010.0,112000.0,0.101]
["bitfinex","BTCUSD",1758596098544,1.29624755,112000.0,111990.0,1.01829071]
["bitfinex","BTCUSD",1758596098763,3.99224439,112000.0,111990.0,1.01829071]
["bitfinex","BTCUSD",1758596098984,3.94716991,112000.0,111990.0,1.01829071]
["bitfinex","BTCUSD",1758596099220,4.19260307,112000.0,111990.0,1.01829071]
["bitfinex","BTCUSD",1758596099438,5.04173088,112000.0,111990.0,1.00357987]
["bitfinex","BTCUSD",1758596099683,5.01350564,112000.0,111990.0,1.00357987]
["bitfinex","BTCUSD",1758596099898,5.40013123,112000.0,111990.0,1.00357987]
["bitfinex","BTCUSD",1758596100836,5.40013123,112000.0,111990.0,0.53151249]
["bitfinex","BTCUSD",1758596100837,5.42700124,112000.0,111990.0,0.53151249]
["bitfinex","BTCUSD",1758596101061,0.99873927,111990.0,111980.0,0.014]
["bitfinex","BTCUSD",1758596101349,0.44218893,111920.0,111910.0,0.0112074]
["bitfinex","BTCUSD",1758596101535,0.39,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758596101766,0.96928095,111910.0,111900.0,0.02788]
["bitfinex","BTCUSD",1758596102007,0.62001595,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596102240,0.64689783,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596102702,0.43369285,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596102939,0.69897097,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596103402,0.70792975,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596104100,0.40681097,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596104319,0.35681097,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596104544,0.39281097,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596104807,0.37646502,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596105025,0.34046502,111910.0,111900.0,0.02983]
["bitfinex","BTCUSD",1758596105250,0.03246502,111910.0,111900.0,0.11509967]
["bitfinex","BTCUSD",1758596105474,0.03246502,111910.0,111900.0,0.14525157]
["bitfinex","BTCUSD",1758596105697,0.03246502,111910.0,111900.0,0.96076628]
["bitfinex","BTCUSD",1758596105916,0.03246502,111910.0,111900.0,0.43721157]
["bitfinex","BTCUSD",1758596106395,0.03246502,111910.0,111900.0,0.14525157]
["bitfinex","BTCUSD",1758596106635,0.03246502,111910.0,111900.0,0.53373157]
["bitfinex","BTCUSD",1758596106871,0.03246502,111910.0,111900.0,1.22112558]
["bitfinex","BTCUSD",1758596107092,0.03246502,111910.0,111900.0,0.94587458]
["bitfinex","BTCUSD",1758596107332,0.03246502,111910.0,111900.0,1.22116558]
["bitfinex","BTCUSD",1758596107567,0.00038766,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1758596107794,0.00038766,111940.0,111930.0,0.40744272]
["bitfinex","BTCUSD",1758596108016,0.00038766,111940.0,111930.0,0.14539272]
["bitfinex","BTCUSD",1758596108236,0.00038766,111940.0,111930.0,0.41327272]
["bitfinex","BTCUSD",1758596109161,0.00038766,111940.0,111930.0,0.12139272]
["bitfinex","BTCUSD",1758596109370,0.00038766,111940.0,111930.0,0.41319272]
["bitfinex","BTCUSD",1758596109788,0.00038766,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596109789,0.02438766,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596110004,0.07438766,111940.0,111930.0,0.00209115]
["bitfinex","BTCUSD",1758596110232,0.43266873,111940.0,111930.0,0.00209115]
["bitfinex","BTCUSD",1758596110464,0.43054873,111940.0,111930.0,0.00209115]
["bitfinex","BTCUSD",1758596110702,0.43054873,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596111179,0.09054873,111940.0,111930.0,0.02697115]
["bitfinex","BTCUSD",1758596111385,0.09054873,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596111594,0.06654873,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596112011,0.06854873,111940.0,111930.0,0.03397115]
["bitfinex","BTCUSD",1758596112449,0.06654873,111940.0,111930.0,0.02997115]
["bitfinex","BTCUSD",1758596112864,0.06954873,111940.0,111930.0,0.03197115]
["bitfinex","BTCUSD",1758596114017,0.01954873,111940.0,111930.0,0.14739272]
["bitfinex","BTCUSD",1758596114226,0.00338766,111940.0,111930.0,0.65605573]
["bitfinex","BTCUSD",1758596114666,0.00338766,111940.0,111930.0,0.5150221]
["bitfinex","BTCUSD",1758596114887,0.00338766,111940.0,111930.0,0.14739272]
["bitfinex","BTCUSD",1758596115080,0.01954873,111940.0,111930.0,0.11724082]
["bitfinex","BTCUSD",1758596115771,0.01954873,111940.0,111930.0,0.03197115]
["bitfinex","BTCUSD",1758596115987,0.06954873,111940.0,111930.0,0.00409115]
["bitfinex","BTCUSD",1758596116420,0.07767946,111940.0,111930.0,0.03098115]
["bitfinex","BTCUSD",1758596116903,0.02767946,111940.0,111930.0,0.4838802]
["bitfinex","BTCUSD",1758596117122,0.01954873,111940.0,111930.0,0.43832272]
["bitfinex","BTCUSD",1758596117312,0.01954873,111940.0,111930.0,0.8059521]
["bitfinex","BTCUSD",1758596117452,0.01954873,111940.0,111930.0,0.43832272]
["bitfinex","BTCUSD",1758596117652,0.01954873,111940.0,111930.0,0.43828272]
["bitfinex","BTCUSD",1758596117903,0.01954873,111940.0,111930.0,0.8059121]
["bitfinex","BTCUSD",1758596118668,0.01954873,111940.0,111930.0,0.8057521]
["bitfinex","BTCUSD",1758596118943,0.01954873,111940.0,111930.0,0.5140321]
["bitfinex","BTCUSD",1758596119154,0.01954873,111940.0,111930.0,0.14640272]
["bitfinex","BTCUSD",1758596119372,0.02160873,111940.0,111930.0,0.00409115]
["bitfinex","BTCUSD",1758596119585,0.02160873,111940.0,111930.0,0.00214115]
["bitfinex","BTCUSD",1758596119793,0.04454873,111940.0,111930.0,0.00214115]
["bitfinex","BTCUSD",1758596120057,0.05880657,111940.0,111930.0,0.00429115]
["bitfinex","BTCUSD",1758596120270,0.05880657,111940.0,111930.0,0.00214115]
["bitfinex","BTCUSD",1758596120271,0.06189657,111940.0,111930.0,0.00214115]
["bitfinex","BTCUSD",1758596120505,0.03380657,111940.0,111930.0,0.00429115]
["bitfinex","BTCUSD",1758596120720,0.5276798,111940.0,111930.0,0.03118115]
["bitfinex","BTCUSD",1758596120911,0.03380657,111940.0,111930.0,0.03118115]
["bitfinex","BTCUSD",1758596121138,0.0276798,111940.0,111930.0,0.03118115]
["bitfinex","BTCUSD",1758596121385,0.03380657,111940.0,111920.0,0.26432]
["bitfinex","BTCUSD",1758596121649,0.03394606,111940.0,111930.0,0.01916831]
["bitfinex","BTCUSD",1758596121867,0.03394606,111940.0,111930.0,0.08656967]
["bitfinex","BTCUSD",1758596122545,0.03600606,111940.0,111930.0,0.08526967]
["bitfinex","BTCUSD",1758596122758,0.03394606,111940.0,111930.0,0.08656967]
["bitfinex","BTCUSD",1758596123454,0.03394606,111940.0,111930.0,0.10236579]
["bitfinex","BTCUSD",1758596124745,0.03394606,111940.0,111930.0,0.09364499]
["bitfinex","BTCUSD",1758596124956,0.03394606,111940.0,111930.0,0.02291]
["bitfinex","BTCUSD",1758596126466,0.03394606,111940.0,111930.0,0.0013]
["bitfinex","BTCUSD",1758596126678,0.03394606,111940.0,111930.0,0.04159831]
["bitfinex","BTCUSD",1758596126907,0.08909606,111940.0,111890.0,0.37900183]
["bitfinex","BTCUSD",1758596127122,0.41603,111930.0,111900.0,0.08526967]
["bitfinex","BTCUSD",1758596127336,0.41603,111930.0,111910.0,0.0178715]
["bitfinex","BTCUSD",1758596127337,0.42041891,111930.0,111910.0,0.0178715]
["bitfinex","BTCUSD",1758596127575,0.37041891,111930.0,111920.0,0.08526967]
["bitfinex","BTCUSD",1758596128024,0.03041891,111930.0,111920.0,0.08526967]
["bitfinex","BTCUSD",1758596128274,0.03041891,111930.0,111920.0,0.11542157]
["bitfinex","BTCUSD",1758596128488,0.03041891,111930.0,111920.0,0.48305095]
["bitfinex","BTCUSD",1758596129182,0.04541891,111930.0,111920.0,0.11542157]
["bitfinex","BTCUSD",1758596129403,0.03041891,111930.0,111920.0,0.48305095]
["bitfinex","BTCUSD",1758596129884,0.04541891,111930.0,111920.0,0.48705095]
["bitfinex","BTCUSD",1758596131226,0.04541891,111930.0,111920.0,0.87865095]
["bitfinex","BTCUSD",1758596132429,0.03422792,111930.0,111920.0,1.05735002]
["bitfinex","BTCUSD",1758596132656,0.00013949,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1758596132873,0.00013949,111940.0,111930.0,0.50091926]
["bitfinex","BTCUSD",1758596133101,0.00013949,111940.0,111930.0,0.66173405]
["bitfinex","BTCUSD",1758596133334,0.00013949,111940.0,111930.0,0.71173405]
["bitfinex","BTCUSD",1758596134010,0.01113949,111940.0,111930.0,1.10721405]
["bitfinex","BTCUSD",1758596134228,0.07126631,111970.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1758596134454,0.07126631,111970.0,111960.0,0.74777905]
["bitfinex","BTCUSD",1758596134684,0.07126631,111970.0,111960.0,0.38014967]
["bitfinex","BTCUSD",1758596134901,0.34894781,111980.0,111960.0,0.38014967]
["bitfinex","BTCUSD",1758596135116,0.34,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1758596135349,0.09858631,111990.0,111970.0,0.47433402]
["bitfinex","BTCUSD",1758596135350,0.07126631,111990.0,111970.0,0.47433402]
["bitfinex","BTCUSD",1758596135604,0.00888419,111990.0,111980.0,0.74781905]
["bitfinex","BTCUSD",1758596135832,0.00888419,111990.0,111980.0,0.38018967]
["bitfinex","BTCUSD",1758596136008,0.18792,112010.0,111980.0,0.38018967]
["bitfinex","BTCUSD",1758596136256,0.02732,112010.0,111980.0,0.37718967]
["bitfinex","BTCUSD",1758596136479,0.02418,112000.0,111980.0,0.37718967]
["bitfinex","BTCUSD",1758596136697,0.02732,112000.0,111990.0,0.29476]
["bitfinex","BTCUSD",1758596136955,0.00906071,112000.0,111990.0,0.36540905]
["bitfinex","BTCUSD",1758596137383,0.00314,112010.0,111990.0,0.36540905]
["bitfinex","BTCUSD",1758596137564,0.02762297,112020.0,112000.0,0.11542157]
["bitfinex","BTCUSD",1758596137800,0.00874441,112010.0,112000.0,0.11542157]
["bitfinex","BTCUSD",1758596137990,0.02762297,112020.0,112000.0,0.11542157]
["bitfinex","BTCUSD",1758596138128,0.02762297,112020.0,112010.0,0.2946]
["bitfinex","BTCUSD",1758596138338,0.02975297,112020.0,112010.0,0.36149024]
["bitfinex","BTCUSD",1758596138734,0.02975297,112020.0,112000.0,0.29452]
["bitfinex","BTCUSD",1758596138947,0.02732,112010.0,112000.0,0.37978967]
["bitfinex","BTCUSD",1758596139172,0.02945,112010.0,112000.0,0.37974967]
["bitfinex","BTCUSD",1758596139404,0.04421306,112010.0,112000.0,0.37974967]
["bitfinex","BTCUSD",1758596139621,0.04421306,112010.0,112000.0,0.37970967]
["bitfinex","BTCUSD",1758596139622,0.03835394,112010.0,112000.0,0.37970967]
["bitfinex","BTCUSD",1758596139832,0.03835394,112010.0,112000.0,0.08526967]
["bitfinex","BTCUSD",1758596140042,0.03835394,112010.0,112000.0,0.37970967]
["bitfinex","BTCUSD",1758596140285,0.03835394,112010.0,112000.0,0.08526967]
["bitfinex","BTCUSD",1758596140505,0.03835394,112010.0,112000.0,0.38166967]
["bitfinex","BTCUSD",1758596140707,0.03835394,112010.0,112000.0,0.08526967]
["bitfinex","BTCUSD",1758596140915,0.03835394,112010.0,112000.0,0.38058967]
["bitfinex","BTCUSD",1758596141115,0.04135394,112010.0,112000.0,0.38058967]
["bitfinex","BTCUSD",1758596141358,0.03259088,112010.0,112000.0,0.38058967]
["bitfinex","BTCUSD",1758596142243,0.03259088,112010.0,112000.0,0.08626967]
["bitfinex","BTCUSD",1758596143409,0.04157067,112010.0,112000.0,0.08626967]
["bitfinex","BTCUSD",1758596144084,0.04157067,112010.0,112000.0,0.10412681]
["bitfinex","BTCUSD",1758596144337,0.01425067,112010.0,112000.0,0.10412681]
["bitfinex","BTCUSD",1758596144581,0.04290271,112010.0,112000.0,0.11642157]
["bitfinex","BTCUSD",1758596144822,0.02648562,112010.0,112000.0,0.11642157]
["bitfinex","BTCUSD",1758596146865,0.02348562,112010.0,112000.0,0.50562157]
["bitfinex","BTCUSD",1758596147076,0.02448562,112010.0,112000.0,0.50962157]
["bitfinex","BTCUSD",1758596147311,0.02448562,112010.0,112000.0,0.41298157]
["bitfinex","BTCUSD",1758596147536,0.02448562,112010.0,112000.0,0.50954157]
["bitfinex","BTCUSD",1758596148324,0.02448103,112010.0,112000.0,0.50954157]
["bitfinex","BTCUSD",1758596149481,0.01550124,112010.0,112000.0,0.50954157]
["bitfinex","BTCUSD",1758596150113,0.01550124,112010.0,112000.0,0.11942157]
["bitfinex","BTCUSD",1758596150315,0.01550124,112010.0,112000.0,0.50922157]
["bitfinex","BTCUSD",1758596150520,0.01450124,112010.0,112000.0,0.50522157]
["bitfinex","BTCUSD",1758596151193,0.01450124,112010.0,112000.0,0.50514157]
["bitfinex","BTCUSD",1758596151407,0.01650124,112010.0,112000.0,0.51714157]
["bitfinex","BTCUSD",1758596151839,0.00713498,112010.0,112000.0,0.69571299]
["bitfinex","BTCUSD",1758596152060,0.0876834,112040.0,112010.0,0.21763421]
["bitfinex","BTCUSD",1758596152272,0.08815265,112040.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1758596152480,0.08815265,112040.0,112030.0,0.21198157]
["bitfinex","BTCUSD",1758596152686,0.01688634,112040.0,112030.0,0.21198157]
["bitfinex","BTCUSD",1758596152890,0.00046925,112040.0,112030.0,0.21198157]
["bitfinex","BTCUSD",1758596153521,0.00546925,112040.0,112030.0,0.21198157]
["bitfinex","BTCUSD",1758596153734,0.00046925,112040.0,112030.0,0.21198157]
["bitfinex","BTCUSD",1758596154149,0.00146925,112040.0,112030.0,0.11842157]
["bitfinex","BTCUSD",1758596154342,0.00146925,112040.0,112030.0,0.50770157]
["bitfinex","BTCUSD",1758596154575,0.00146925,112040.0,112030.0,0.41106157]
["bitfinex","BTCUSD",1758596154752,0.00146925,112040.0,112030.0,0.11842157]
["bitfinex","BTCUSD",1758596154958,0.00146925,112040.0,112030.0,0.50754157]
["bitfinex","BTCUSD",1758596155162,0.00146925,112040.0,112030.0,0.41094157]
["bitfinex","BTCUSD",1758596155377,0.00146925,112040.0,112030.0,0.50746157]
["bitfinex","BTCUSD",1758596155586,0.00146925,112040.0,112030.0,0.68598517]
["bitfinex","BTCUSD",1758596155786,0.00146925,112040.0,112030.0,0.29694517]
["bitfinex","BTCUSD",1758596156009,0.00146925,112040.0,112030.0,0.68590517]
["bitfinex","BTCUSD",1758596156390,0.00146925,112040.0,112030.0,0.73590517]
["bitfinex","BTCUSD",1758596156808,0.00046925,112040.0,112030.0,0.34394517]
["bitfinex","BTCUSD",1758596157027,0.00046925,112040.0,112030.0,0.73286517]
["bitfinex","BTCUSD",1758596157245,0.00046925,112040.0,112030.0,0.34594517]
["bitfinex","BTCUSD",1758596157460,0.00046925,112040.0,112030.0,0.73270517]
["bitfinex","BTCUSD",1758596157666,0.00046925,112040.0,112030.0,0.73770517]
["bitfinex","BTCUSD",1758596157882,0.00146925,112040.0,112030.0,0.73770517]
["bitfinex","BTCUSD",1758596158094,0.00146925,112040.0,112030.0,0.73766517]
["bitfinex","BTCUSD",1758596159226,0.00146925,112040.0,112030.0,0.34894517]
["bitfinex","BTCUSD",1758596159484,0.00146925,112040.0,112030.0,0.55890157]
["bitfinex","BTCUSD",1758596159959,0.00357925,112040.0,112030.0,0.09026967]
["bitfinex","BTCUSD",1758596160194,0.00357925,112040.0,112030.0,0.47898967]
["bitfinex","BTCUSD",1758596160405,0.00146925,112040.0,112030.0,0.47898967]
["bitfinex","BTCUSD",1758596160887,0.00146925,112040.0,112030.0,0.50922157]
["bitfinex","BTCUSD",1758596161383,0.00146925,112040.0,112030.0,0.18678967]
["bitfinex","BTCUSD",1758596161384,0.03109925,112040.0,112030.0,0.18678967]
["bitfinex","BTCUSD",1758596161610,0.37109925,112040.0,112030.0,0.46454972]
["bitfinex","BTCUSD",1758596161879,0.35787158,112040.0,112030.0,0.46454972]
["bitfinex","BTCUSD",1758596162140,0.0004,112060.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1758596162372,0.00373072,112060.0,112050.0,0.37762967]
["bitfinex","BTCUSD",1758596162598,0.00054072,112060.0,112050.0,0.39620725]
["bitfinex","BTCUSD",1758596162841,0.00265072,112060.0,112050.0,0.10380725]
["bitfinex","BTCUSD",1758596163083,0.00584072,112060.0,112050.0,0.39660725]
["bitfinex","BTCUSD",1758596163295,0.00584072,112060.0,112050.0,0.07365535]
["bitfinex","BTCUSD",1758596163296,0.03017072,112060.0,112050.0,0.07365535]
["bitfinex","BTCUSD",1758596163508,0.03517072,112060.0,112050.0,0.29288]
["bitfinex","BTCUSD",1758596163726,0.03017072,112060.0,112050.0,0.29288]
["bitfinex","BTCUSD",1758596163942,0.04455386,112060.0,112050.0,0.29288]
["bitfinex","BTCUSD",1758596164157,0.04955386,112060.0,112050.0,0.29288]
["bitfinex","BTCUSD",1758596165233,0.02203386,112060.0,112050.0,0.37814967]
["bitfinex","BTCUSD",1758596165446,0.04955386,112060.0,112050.0,0.37814967]
["bitfinex","BTCUSD",1758596165858,0.04955386,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596166074,0.04955386,112060.0,112010.0,0.12126631]
["bitfinex","BTCUSD",1758596166364,0.02203386,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596166620,0.02203386,112060.0,112050.0,0.23166967]
["bitfinex","BTCUSD",1758596166822,0.02203386,112060.0,112050.0,0.23030967]
["bitfinex","BTCUSD",1758596167039,0.02203386,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596167040,0.04955386,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596167249,0.38955386,112060.0,112050.0,0.37822967]
["bitfinex","BTCUSD",1758596167460,0.38955386,112060.0,112050.0,0.18310967]
["bitfinex","BTCUSD",1758596168326,0.04955386,112060.0,112050.0,0.18310967]
["bitfinex","BTCUSD",1758596168542,0.04955386,112060.0,112050.0,0.36661436]
["bitfinex","BTCUSD",1758596168758,0.04956375,112060.0,112050.0,0.36661436]
["bitfinex","BTCUSD",1758596169636,0.38956375,112060.0,112050.0,0.36661436]
["bitfinex","BTCUSD",1758596169995,0.35993375,112060.0,112050.0,0.36661436]
["bitfinex","BTCUSD",1758596170630,0.02204375,112060.0,112050.0,0.36661436]
["bitfinex","BTCUSD",1758596171465,0.01993375,112060.0,112050.0,0.35790346]
["bitfinex","BTCUSD",1758596171663,0.01993375,112060.0,112050.0,0.38805536]
["bitfinex","BTCUSD",1758596173305,0.01993375,112060.0,112050.0,0.09509536]
["bitfinex","BTCUSD",1758596173520,0.01993375,112060.0,112050.0,0.48413536]
["bitfinex","BTCUSD",1758596174400,0.03641597,112060.0,112050.0,0.6626271]
["bitfinex","BTCUSD",1758596174617,0.03641597,112060.0,112050.0,0.48401536]
["bitfinex","BTCUSD",1758596174838,0.03852597,112060.0,112050.0,0.45386346]
["bitfinex","BTCUSD",1758596175489,0.03852597,112060.0,112050.0,0.06494346]
["bitfinex","BTCUSD",1758596175711,0.04171597,112060.0,112050.0,0.27622346]
["bitfinex","BTCUSD",1758596175934,0.06604597,112060.0,112050.0,0.26460989]
["bitfinex","BTCUSD",1758596176360,0.06604597,112060.0,112050.0,0.25880276]
["bitfinex","BTCUSD",1758596178173,0.03852597,112060.0,112050.0,0.25880276]
["bitfinex","BTCUSD",1758596179029,0.03641597,112060.0,112050.0,0.25880276]
["bitfinex","BTCUSD",1758596179239,0.03849597,112060.0,112050.0,0.25880276]
["bitfinex","BTCUSD",1758596179455,0.0385554,112060.0,112050.0,0.25880276]
["bitfinex","BTCUSD",1758596179878,0.0415254,112060.0,112050.0,0.04752276]
["bitfinex","BTCUSD",1758596180084,0.0649054,112060.0,112050.0,0.13744276]
["bitfinex","BTCUSD",1758596180304,0.0649054,112060.0,112050.0,0.25050675]
["bitfinex","BTCUSD",1758596180736,0.0649054,112060.0,112050.0,0.03914675]
["bitfinex","BTCUSD",1758596180948,0.0649054,112060.0,112050.0,0.33210675]
["bitfinex","BTCUSD",1758596181215,0.0649054,112060.0,112050.0,0.03914675]
["bitfinex","BTCUSD",1758596181437,0.0649054,112060.0,112050.0,0.33206675]
["bitfinex","BTCUSD",1758596181715,0.0649054,112060.0,112050.0,0.32335515]
["bitfinex","BTCUSD",1758596181907,0.0649054,112060.0,112010.0,0.07126631]
["bitfinex","BTCUSD",1758596182053,0.36635,112050.0,112020.0,0.08526967]
["bitfinex","BTCUSD",1758596182252,0.02635,112040.0,112030.0,0.06764]
["bitfinex","BTCUSD",1758596182456,0.05936468,112040.0,112030.0,0.15290967]
["bitfinex","BTCUSD",1758596182944,0.05936468,112040.0,112030.0,0.37802967]
["bitfinex","BTCUSD",1758596183766,0.05936484,112040.0,112030.0,0.37802967]
["bitfinex","BTCUSD",1758596184174,0.05936484,112040.0,112030.0,0.37786967]
["bitfinex","BTCUSD",1758596184375,0.05936484,112040.0,112030.0,0.38286967]
["bitfinex","BTCUSD",1758596186240,0.05936484,112040.0,112030.0,0.09026967]
["bitfinex","BTCUSD",1758596186468,0.05936484,112040.0,112030.0,0.38282967]
["bitfinex","BTCUSD",1758596189667,0.03301484,112040.0,112030.0,0.38282967]
["bitfinex","BTCUSD",1758596189855,0.02267629,112040.0,112030.0,0.38282967]
["bitfinex","BTCUSD",1758596190718,0.00619407,112040.0,112030.0,0.41298157]
["bitfinex","BTCUSD",1758596192446,0.0583418,112060.0,112030.0,0.41298157]
["bitfinex","BTCUSD",1758596192643,0.0583418,112060.0,112040.0,0.08526967]
["bitfinex","BTCUSD",1758596192849,0.0583418,112060.0,112050.0,0.29208]
["bitfinex","BTCUSD",1758596193081,0.0604818,112060.0,112050.0,0.37734967]
["bitfinex","BTCUSD",1758596194142,0.0634818,112060.0,112050.0,0.37734967]
["bitfinex","BTCUSD",1758596196115,0.06347911,112060.0,112050.0,0.37734967]
["bitfinex","BTCUSD",1758596197655,0.03449911,112060.0,112050.0,0.37728086]
["bitfinex","BTCUSD",1758596197877,0.00354072,112060.0,112050.0,0.37728086]
["bitfinex","BTCUSD",1758596198307,0.00873072,112060.0,112050.0,0.37728086]
["bitfinex","BTCUSD",1758596198567,0.03252072,112060.0,112050.0,0.37728086]
["bitfinex","BTCUSD",1758596198780,0.00568072,112060.0,112050.0,0.37728086]
["bitfinex","BTCUSD",1758596198990,0.03252072,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596199288,0.00568072,112060.0,112050.0,0.37734967]
["bitfinex","BTCUSD",1758596199512,0.00354072,112060.0,112050.0,0.40750157]
["bitfinex","BTCUSD",1758596200668,0.00354072,112060.0,112050.0,0.63599331]
["bitfinex","BTCUSD",1758596201096,0.00354072,112060.0,112050.0,0.45750157]
["bitfinex","BTCUSD",1758596201305,0.00354072,112060.0,112050.0,0.16542157]
["bitfinex","BTCUSD",1758596201525,0.00354072,112060.0,112050.0,0.55406157]
["bitfinex","BTCUSD",1758596201962,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596202166,0.00354072,112060.0,112050.0,0.45754157]
["bitfinex","BTCUSD",1758596202377,0.00054072,112060.0,112050.0,0.55402157]
["bitfinex","BTCUSD",1758596202595,0.00054072,112060.0,112050.0,0.55502157]
["bitfinex","BTCUSD",1758596202728,0.00054072,112060.0,112050.0,0.55402157]
["bitfinex","BTCUSD",1758596202943,0.00054072,112060.0,112050.0,0.34391331]
["bitfinex","BTCUSD",1758596203187,0.00054072,112060.0,112050.0,0.17042157]
["bitfinex","BTCUSD",1758596203434,0.00054072,112060.0,112050.0,0.55894157]
["bitfinex","BTCUSD",1758596203631,0.00054072,112060.0,112050.0,0.73743331]
["bitfinex","BTCUSD",1758596204417,0.00054072,112060.0,112050.0,0.17042157]
["bitfinex","BTCUSD",1758596204620,0.00054072,112060.0,112050.0,0.55882157]
["bitfinex","BTCUSD",1758596205165,0.00054072,112060.0,112050.0,0.17042157]
["bitfinex","BTCUSD",1758596205369,0.00054072,112060.0,112050.0,0.55886157]
["bitfinex","BTCUSD",1758596207324,0.00268072,112060.0,112050.0,0.46218157]
["bitfinex","BTCUSD",1758596207536,0.00268072,112060.0,112050.0,0.50866157]
["bitfinex","BTCUSD",1758596207781,0.00054072,112060.0,112050.0,0.55866157]
["bitfinex","BTCUSD",1758596208426,0.00054072,112060.0,112050.0,0.73715331]
["bitfinex","BTCUSD",1758596209262,0.00054072,112060.0,112050.0,0.55866157]
["bitfinex","BTCUSD",1758596209475,0.00054072,112060.0,112050.0,0.73715331]
["bitfinex","BTCUSD",1758596213491,0.00054072,112060.0,112050.0,0.17042157]
["bitfinex","BTCUSD",1758596213716,0.00054072,112060.0,112050.0,0.46174157]
["bitfinex","BTCUSD",1758596213931,0.00054072,112060.0,112050.0,0.55822157]
["bitfinex","BTCUSD",1758596214770,0.00054072,112060.0,112050.0,0.73671331]
["bitfinex","BTCUSD",1758596217784,0.00054072,112060.0,112050.0,0.34891331]
["bitfinex","BTCUSD",1758596217988,0.00054072,112060.0,112050.0,0.73643331]
["bitfinex","BTCUSD",1758596219454,0.00054072,112060.0,112050.0,0.68643331]
["bitfinex","BTCUSD",1758596219603,0.00054072,112060.0,112050.0,0.73643331]
["bitfinex","BTCUSD",1758596220646,0.00054072,112060.0,112050.0,0.29891331]
["bitfinex","BTCUSD",1758596220848,0.00054072,112060.0,112050.0,0.73603331]
["bitfinex","BTCUSD",1758596221049,0.00054072,112060.0,112050.0,0.68603331]
["bitfinex","BTCUSD",1758596221256,0.00257072,112060.0,112050.0,0.12042157]
["bitfinex","BTCUSD",1758596221491,0.05439245,112060.0,112050.0,0.09026967]
["bitfinex","BTCUSD",1758596221693,0.05439245,112060.0,112050.0,0.38078967]
["bitfinex","BTCUSD",1758596222729,0.02863072,112060.0,112050.0,0.38078967]
["bitfinex","BTCUSD",1758596222960,0.02863072,112060.0,112050.0,0.37578967]
["bitfinex","BTCUSD",1758596223420,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596223629,0.02863072,112060.0,112050.0,0.37662967]
["bitfinex","BTCUSD",1758596224093,0.02863072,112060.0,112050.0,0.37658967]
["bitfinex","BTCUSD",1758596224748,0.00257072,112060.0,112050.0,0.37658967]
["bitfinex","BTCUSD",1758596224956,0.00257072,112060.0,112050.0,0.40674157]
["bitfinex","BTCUSD",1758596225343,0.00558072,112060.0,112050.0,0.40674157]
["bitfinex","BTCUSD",1758596226947,0.02863072,112060.0,112050.0,0.50322157]
["bitfinex","BTCUSD",1758596228657,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596228864,0.02863072,112060.0,112050.0,0.47286967]
["bitfinex","BTCUSD",1758596231144,0.02863072,112060.0,112050.0,0.37622967]
["bitfinex","BTCUSD",1758596231347,0.02863072,112060.0,112050.0,0.47270967]
["bitfinex","BTCUSD",1758596231777,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596231990,0.02863072,112060.0,112050.0,0.27450967]
["bitfinex","BTCUSD",1758596232201,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596232448,0.02863072,112060.0,112050.0,0.27906967]
["bitfinex","BTCUSD",1758596232874,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596233084,0.02863072,112060.0,112050.0,0.26110967]
["bitfinex","BTCUSD",1758596234123,0.02863072,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596234339,0.02863072,112060.0,112050.0,0.37626967]
["bitfinex","BTCUSD",1758596236205,0.00558072,112060.0,112050.0,0.37626967]
["bitfinex","BTCUSD",1758596236423,0.02863072,112060.0,112050.0,0.37626967]
["bitfinex","BTCUSD",1758596236649,0.02863072,112060.0,112050.0,0.37526967]
["bitfinex","BTCUSD",1758596237090,0.03163072,112060.0,112050.0,0.37526967]
["bitfinex","BTCUSD",1758596238411,0.03163072,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596238886,0.03163072,112060.0,112050.0,0.22330967]
["bitfinex","BTCUSD",1758596242905,0.03163072,112060.0,112050.0,0.37550967]
["bitfinex","BTCUSD",1758596243112,0.03163072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596244813,0.00354072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596245234,0.00558072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596245428,0.03202072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596246409,0.00879072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596246618,0.00354072,112060.0,112050.0,0.37530967]
["bitfinex","BTCUSD",1758596247710,0.00354072,112060.0,112050.0,0.37498967]
["bitfinex","BTCUSD",1758596249979,0.00565072,112060.0,112050.0,0.37494967]
["bitfinex","BTCUSD",1758596250183,0.00354072,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596250397,0.00354072,112060.0,112050.0,0.37470967]
["bitfinex","BTCUSD",1758596251221,0.00565072,112060.0,112050.0,0.37470967]
["bitfinex","BTCUSD",1758596251421,0.00565072,112060.0,112050.0,0.37466967]
["bitfinex","BTCUSD",1758596251827,0.00354072,112060.0,112050.0,0.37466967]
["bitfinex","BTCUSD",1758596252559,0.00354072,112060.0,112050.0,0.40482157]
["bitfinex","BTCUSD",1758596253367,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596253572,0.00565072,112060.0,112050.0,0.38238967]
["bitfinex","BTCUSD",1758596253779,0.00565072,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596253979,0.00354072,112060.0,112050.0,0.37438967]
["bitfinex","BTCUSD",1758596254176,0.00565072,112060.0,112050.0,0.47082967]
["bitfinex","BTCUSD",1758596254808,0.00354072,112060.0,112050.0,0.47082967]
["bitfinex","BTCUSD",1758596255367,0.00354072,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596255691,0.00354072,112060.0,112050.0,0.47082967]
["bitfinex","BTCUSD",1758596257776,0.00565072,112060.0,112050.0,0.47082967]
["bitfinex","BTCUSD",1758596257991,0.00354072,112060.0,112050.0,0.47082967]
["bitfinex","BTCUSD",1758596260425,0.00354072,112060.0,112050.0,0.50098157]
["bitfinex","BTCUSD",1758596261843,0.00354072,112060.0,112050.0,0.67947331]
["bitfinex","BTCUSD",1758596265365,0.00354072,112060.0,112050.0,0.29391331]
["bitfinex","BTCUSD",1758596265627,0.00354072,112060.0,112050.0,0.50090157]
["bitfinex","BTCUSD",1758596266237,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596266445,0.00868072,112060.0,112050.0,0.40486157]
["bitfinex","BTCUSD",1758596266650,0.03294072,112060.0,112050.0,0.50134157]
["bitfinex","BTCUSD",1758596268632,0.02991072,112060.0,112050.0,0.50134157]
["bitfinex","BTCUSD",1758596270858,0.03294072,112060.0,112050.0,0.50134157]
["bitfinex","BTCUSD",1758596271355,0.03294072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596271568,0.03294072,112060.0,112050.0,0.50086157]
["bitfinex","BTCUSD",1758596272032,0.02991072,112060.0,112050.0,0.50086157]
["bitfinex","BTCUSD",1758596272270,0.00354072,112060.0,112050.0,0.50086157]
["bitfinex","BTCUSD",1758596275498,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596275744,0.00565072,112060.0,112050.0,0.50074157]
["bitfinex","BTCUSD",1758596276147,0.00565072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596276347,0.00565072,112060.0,112050.0,0.50058157]
["bitfinex","BTCUSD",1758596277636,0.00354072,112060.0,112050.0,0.50058157]
["bitfinex","BTCUSD",1758596279855,0.00354072,112060.0,112050.0,0.67907331]
["bitfinex","BTCUSD",1758596280872,0.00354072,112060.0,112050.0,0.50058157]
["bitfinex","BTCUSD",1758596281279,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596281486,0.03358072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596282115,0.03037072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596282678,0.02821072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596283352,0.03037072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596285477,0.03358072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596286032,0.03037072,112060.0,112050.0,0.50034157]
["bitfinex","BTCUSD",1758596286630,0.03037072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596286835,0.03358072,112060.0,112050.0,0.50010157]
["bitfinex","BTCUSD",1758596287041,0.00354072,112060.0,112050.0,0.50010157]
["bitfinex","BTCUSD",1758596287246,0.00354072,112060.0,112050.0,0.67859331]
["bitfinex","BTCUSD",1758596289457,0.00354072,112060.0,112050.0,0.50010157]
["bitfinex","BTCUSD",1758596292374,0.00354072,112060.0,112050.0,0.11542157]
["bitfinex","BTCUSD",1758596292578,0.00354072,112060.0,112050.0,0.49974157]
["bitfinex","BTCUSD",1758596294661,0.00354072,112060.0,112050.0,0.67823331]
["bitfinex","BTCUSD",1758596295905,0.00054072,112060.0,112050.0,0.67823331]
["bitfinex","BTCUSD",1758596296284,0.00054072,112060.0,112050.0,0.67923331]
["bitfinex","BTCUSD",1758596297782,0.00054072,112060.0,112050.0,0.7060581]
["bitfinex","BTCUSD",1758596298231,0.00054072,112060.0,112050.0,0.7560581]
["bitfinex","BTCUSD",1758596298407,0.00054072,112060.0,112050.0,0.7060581]
["bitfinex","BTCUSD",1758596298795,0.00054072,112060.0,112050.0,0.7560581]
["bitfinex","BTCUSD",1758596299519,0.00054072,112060.0,112050.0,0.6590581]
["bitfinex","BTCUSD",1758596299720,0.00054072,112060.0,112050.0,0.7555381]
["bitfinex","BTCUSD",1758596302101,0.00054072,112060.0,112050.0,0.3717381]
["bitfinex","BTCUSD",1758596302320,0.00054072,112060.0,112050.0,0.7551781]
["bitfinex","BTCUSD",1758596303115,0.00054072,112060.0,112050.0,0.3717381]
["bitfinex","BTCUSD",1758596303341,0.00054072,112060.0,112050.0,0.48008636]
["bitfinex","BTCUSD",1758596303473,0.00054072,112060.0,112050.0,0.7550581]
["bitfinex","BTCUSD",1758596305761,0.00054072,112060.0,112050.0,0.75497452]
["bitfinex","BTCUSD",1758596310942,0.00054072,112060.0,112050.0,0.72814973]
["bitfinex","BTCUSD",1758596312281,0.00054072,112060.0,112050.0,0.75497421]
["bitfinex","BTCUSD",1758596313531,0.00054072,112060.0,112050.0,0.75417421]
["bitfinex","BTCUSD",1758596313711,0.00054072,112060.0,112050.0,0.65793421]
["bitfinex","BTCUSD",1758596313893,0.00054072,112060.0,112050.0,0.75441421]
["bitfinex","BTCUSD",1758596314533,0.00054072,112060.0,112050.0,0.37165421]
["bitfinex","BTCUSD",1758596314724,0.00054072,112060.0,112050.0,0.75441421]
["bitfinex","BTCUSD",1758596315554,0.00054072,112060.0,112050.0,0.37165421]
["bitfinex","BTCUSD",1758596315725,0.00054072,112060.0,112050.0,0.70441421]
["bitfinex","BTCUSD",1758596315726,0.02901072,112060.0,112050.0,0.70441421]
["bitfinex","BTCUSD",1758596316060,0.01510054,112060.0,112050.0,0.70636421]
["bitfinex","BTCUSD",1758596316269,0.01510054,112060.0,112050.0,0.72953973]
["bitfinex","BTCUSD",1758596316473,0.01510054,112060.0,112050.0,0.16836799]
["bitfinex","BTCUSD",1758596316677,0.01510054,112060.0,112050.0,0.50104799]
["bitfinex","BTCUSD",1758596316876,0.01510054,112060.0,112050.0,0.50092799]
["bitfinex","BTCUSD",1758596317094,0.01510054,112060.0,112050.0,0.67941973]
["bitfinex","BTCUSD",1758596317463,0.01510054,112060.0,112050.0,0.29685973]
["bitfinex","BTCUSD",1758596317806,0.01510054,112060.0,112050.0,0.67941973]
["bitfinex","BTCUSD",1758596317973,0.01510054,112060.0,112050.0,0.72941973]
["bitfinex","BTCUSD",1758596318423,0.01311054,112060.0,112050.0,0.73236973]
["bitfinex","BTCUSD",1758596318644,0.01176505,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1758596318820,0.03729872,112070.0,112060.0,0.11542157]
["bitfinex","BTCUSD",1758596320851,0.01182872,112070.0,112060.0,0.29592738]
["bitfinex","BTCUSD",1758596321235,0.01182872,112070.0,112060.0,0.29887738]
["bitfinex","BTCUSD",1758596322175,0.00308367,112070.0,112060.0,0.30921738]
["bitfinex","BTCUSD",1758596323012,0.00308367,112070.0,112060.0,0.29887738]
["bitfinex","BTCUSD",1758596324047,0.01188387,112070.0,112060.0,0.29887738]
["bitfinex","BTCUSD",1758596325435,0.01387387,112070.0,112060.0,0.29592738]
["bitfinex","BTCUSD",1758596325633,0.03733387,112070.0,112060.0,0.49997157]
["bitfinex","BTCUSD",1758596325882,0.03733387,112070.0,112060.0,0.67844738]
["bitfinex","BTCUSD",1758596327040,0.03733387,112070.0,112060.0,0.11745157]
["bitfinex","BTCUSD",1758596327310,0.03733387,112070.0,112060.0,0.49997157]
["bitfinex","BTCUSD",1758596327543,0.03733387,112070.0,112060.0,0.11745157]
["bitfinex","BTCUSD",1758596327772,0.04035387,112070.0,112060.0,0.40146157]
["bitfinex","BTCUSD",1758596328003,0.04035387,112070.0,112060.0,0.49794157]
["bitfinex","BTCUSD",1758596328191,0.04035387,112070.0,112060.0,0.11542157]
["bitfinex","BTCUSD",1758596328437,0.04035387,112070.0,112060.0,0.49794157]
["bitfinex","BTCUSD",1758596330019,0.04035387,112070.0,112060.0,0.11542157]
["bitfinex","BTCUSD",1758596330201,0.04035387,112070.0,112060.0,0.49794157]
["bitfinex","BTCUSD",1758596330893,0.04035387,112070.0,112060.0,0.46778967]
["bitfinex","BTCUSD",1758596331098,0.08376031,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596331299,0.08376031,112070.0,112060.0,0.46778967]
["bitfinex","BTCUSD",1758596331616,0.08376031,112070.0,112060.0,0.37130967]
["bitfinex","BTCUSD",1758596332239,0.06718144,112070.0,112060.0,0.37130967]
["bitfinex","BTCUSD",1758596332439,0.06718144,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596332661,0.06718144,112070.0,112060.0,0.46778967]
["bitfinex","BTCUSD",1758596333069,0.06718144,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596333264,0.06718144,112070.0,112060.0,0.46778967]
["bitfinex","BTCUSD",1758596333731,0.06718144,112070.0,112060.0,0.46981967]
["bitfinex","BTCUSD",1758596334299,0.06718144,112070.0,112060.0,0.46778967]
["bitfinex","BTCUSD",1758596335495,0.06718144,112070.0,112060.0,0.46981967]
["bitfinex","BTCUSD",1758596335702,0.03871144,112070.0,112060.0,0.68139738]
["bitfinex","BTCUSD",1758596335869,0.03871144,112070.0,112060.0,0.51326157]
["bitfinex","BTCUSD",1758596336065,0.03871144,112070.0,112060.0,0.13074157]
["bitfinex","BTCUSD",1758596336265,0.03871144,112070.0,112060.0,0.51354157]
["bitfinex","BTCUSD",1758596338312,0.03871144,112070.0,112060.0,0.13074157]
["bitfinex","BTCUSD",1758596338525,0.03871144,112070.0,112060.0,0.51350157]
["bitfinex","BTCUSD",1758596339303,0.03871144,112070.0,112060.0,0.50316157]
["bitfinex","BTCUSD",1758596339506,0.03871144,112070.0,112060.0,0.50021157]
["bitfinex","BTCUSD",1758596339507,0.04068144,112070.0,112060.0,0.50021157]
["bitfinex","BTCUSD",1758596340353,0.04068144,112070.0,112060.0,0.50342157]
["bitfinex","BTCUSD",1758596340700,0.04068144,112070.0,112060.0,0.12066157]
["bitfinex","BTCUSD",1758596340913,0.06759144,112070.0,112060.0,0.49814157]
["bitfinex","BTCUSD",1758596341842,0.06759144,112070.0,112060.0,0.21190157]
["bitfinex","BTCUSD",1758596341983,0.06759144,112070.0,112060.0,0.49802157]
["bitfinex","BTCUSD",1758596342628,0.06759144,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596342792,0.06759144,112070.0,112060.0,0.37142967]
["bitfinex","BTCUSD",1758596342994,0.06759144,112070.0,112060.0,0.46790967]
["bitfinex","BTCUSD",1758596344436,0.06759144,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596344656,0.09037212,112070.0,112060.0,0.26118967]
["bitfinex","BTCUSD",1758596345501,0.11613385,112070.0,112060.0,0.37138967]
["bitfinex","BTCUSD",1758596346539,0.11613385,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596346736,0.11613385,112070.0,112060.0,0.37138967]
["bitfinex","BTCUSD",1758596347181,0.09037212,112070.0,112060.0,0.37138967]
["bitfinex","BTCUSD",1758596348042,0.09037212,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596348240,0.09037212,112070.0,112060.0,0.19686967]
["bitfinex","BTCUSD",1758596349052,0.09037212,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596349261,0.09037212,112070.0,112060.0,0.37134967]
["bitfinex","BTCUSD",1758596349937,0.09037212,112070.0,112060.0,0.08526967]
["bitfinex","BTCUSD",1758596350161,0.11613385,112070.0,112060.0,0.37134967]
["bitfinex","BTCUSD",1758596350642,0.34,112060.0,112050.0,0.28608]
["bitfinex","BTCUSD",1758596350859,0.36475068,112060.0,112050.0,0.37134967]
["bitfinex","BTCUSD",1758596351091,0.39993301,112060.0,112050.0,0.37134967]
["bitfinex","BTCUSD",1758596351320,0.4184943,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596351553,0.48077106,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758596351782,0.48077106,112060.0,112050.0,0.19146967]
["bitfinex","BTCUSD",1758596352012,0.45252511,112060.0,112050.0,0.08626967]
["bitfinex","BTCUSD",1758596352514,0.44425603,112060.0,112020.0,0.00321]
["bitfinex","BTCUSD",1758596352695,0.45252214,112060.0,112030.0,0.34974967]
["bitfinex","BTCUSD",1758596352931,0.02691,112050.0,112030.0,0.34974967]
["bitfinex","BTCUSD",1758596353143,0.00197,112040.0,112030.0,0.34974967]
["bitfinex","BTCUSD",1758596353352,0.02587,112040.0,112030.0,0.35175967]
["bitfinex","BTCUSD",1758596353959,0.05270698,112040.0,112030.0,0.35175967]
["bitfinex","BTCUSD",1758596354400,0.05470698,112040.0,112030.0,0.35175967]
["bitfinex","BTCUSD",1758596354756,0.05470698,112040.0,112030.0,0.08727967]
["bitfinex","BTCUSD",1758596354941,0.05470698,112040.0,112030.0,0.37335967]
["bitfinex","BTCUSD",1758596357576,0.02883698,112040.0,112030.0,0.37644967]
["bitfinex","BTCUSD",1758596358032,0.02883698,112040.0,112030.0,0.38678967]
["bitfinex","BTCUSD",1758596360670,0.02883698,112040.0,112030.0,0.10070967]
["bitfinex","BTCUSD",1758596360885,0.02883698,112040.0,112030.0,0.50116203]
["bitfinex","BTCUSD",1758596361098,0.02883698,112040.0,112030.0,0.48330967]
["bitfinex","BTCUSD",1758596362592,0.02883698,112040.0,112030.0,0.47296967]
["bitfinex","BTCUSD",1758596364733,0.02883698,112040.0,112030.0,0.48330967]
["bitfinex","BTCUSD",1758596365603,0.02883698,112040.0,112030.0,0.37648967]
["bitfinex","BTCUSD",1758596365833,0.02883698,112040.0,112030.0,0.47296967]
["bitfinex","BTCUSD",1758596368924,0.02883698,112040.0,112030.0,0.48330967]
["bitfinex","BTCUSD",1758596369337,0.02883698,112040.0,112030.0,0.10070967]
["bitfinex","BTCUSD",1758596369541,0.02883698,112040.0,112030.0,0.50112203]
["bitfinex","BTCUSD",1758596369746,0.02883698,112040.0,112030.0,0.09036967]
["bitfinex","BTCUSD",1758596369948,0.03091698,112040.0,112030.0,0.46983967]
["bitfinex","BTCUSD",1758596370130,0.02883698,112040.0,112030.0,0.47281967]
["bitfinex","BTCUSD",1758596370597,0.03091698,112040.0,112030.0,0.37335967]
["bitfinex","BTCUSD",1758596370784,0.05513698,112040.0,112030.0,0.37335967]
["bitfinex","BTCUSD",1758596371007,0.02883698,112040.0,112030.0,0.37633967]
["bitfinex","BTCUSD",1758596371904,0.02883698,112040.0,112030.0,0.59535517]
["bitfinex","BTCUSD",1758596374181,0.02883698,112040.0,112030.0,0.30927517]
["bitfinex","BTCUSD",1758596374400,0.02883698,112040.0,112030.0,0.51331157]
["bitfinex","BTCUSD",1758596375600,0.02883698,112040.0,112030.0,0.50297157]
["bitfinex","BTCUSD",1758596375817,0.02883698,112040.0,112030.0,0.51331157]
["bitfinex","BTCUSD",1758596377105,0.02883698,112040.0,112030.0,0.40351157]
["bitfinex","BTCUSD",1758596377323,0.02883698,112040.0,112030.0,0.12041157]
["bitfinex","BTCUSD",1758596377543,0.02883698,112040.0,112030.0,0.50293157]
["bitfinex","BTCUSD",1758596378235,0.02883698,112040.0,112030.0,0.51327157]
["bitfinex","BTCUSD",1758596379393,0.02883698,112040.0,112030.0,0.50293157]
["bitfinex","BTCUSD",1758596380307,0.02883698,112040.0,112030.0,0.12041157]
["bitfinex","BTCUSD",1758596380517,0.05809698,112040.0,112030.0,0.46778967]
["bitfinex","BTCUSD",1758596380724,0.07167142,112040.0,112030.0,0.46983967]
["bitfinex","BTCUSD",1758596380967,0.04537142,112040.0,112030.0,0.47281967]
["bitfinex","BTCUSD",1758596381194,0.02883698,112040.0,112030.0,0.47281967]
["bitfinex","BTCUSD",1758596381850,0.05305698,112040.0,112030.0,0.47281967]
["bitfinex","BTCUSD",1758596382049,0.0696326,112040.0,112030.0,0.47281967]
["bitfinex","BTCUSD",1758596383148,0.0474926,112040.0,112030.0,0.37335967]
["bitfinex","BTCUSD",1758596383406,0.08088836,112040.0,112030.0,0.46983967]
["bitfinex","BTCUSD",1758596384004,0.05666836,112040.0,112030.0,0.46774967]
["bitfinex","BTCUSD",1758596384252,0.08088836,112040.0,112030.0,0.46774967]
["bitfinex","BTCUSD",1758596384436,0.08088836,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596385367,0.08088674,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596387113,0.07467135,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596387729,0.07467135,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758596387935,0.08088627,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596388485,0.08917137,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596389379,0.08917125,112040.0,112030.0,0.37126967]
["bitfinex","BTCUSD",1758596391396,0.08917125,112040.0,111990.0,0.05298]
["bitfinex","BTCUSD",1758596391397,0.48317893,112040.0,111990.0,0.05298]
["bitfinex","BTCUSD",1758596391558,0.34,112030.0,112000.0,0.15434967]
["bitfinex","BTCUSD",1758596391777,0.42452352,112030.0,112000.0,0.15434967]
["bitfinex","BTCUSD",1758596391995,0.02718,112020.0,112010.0,0.28188]
["bitfinex","BTCUSD",1758596392228,0.05610304,112020.0,112010.0,0.36714967]
["bitfinex","BTCUSD",1758596392429,0.07889233,112020.0,112010.0,0.36714967]
["bitfinex","BTCUSD",1758596392675,0.08725046,112020.0,112010.0,0.36714967]
["bitfinex","BTCUSD",1758596393083,0.07601594,112020.0,112010.0,0.36919967]
["bitfinex","BTCUSD",1758596393288,0.07896675,112020.0,112010.0,0.36919967]
["bitfinex","BTCUSD",1758596393458,0.07896675,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758596393459,0.07276102,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758596393676,0.078964,112020.0,112010.0,0.37122967]
["bitfinex","BTCUSD",1758596395259,0.079964,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596396305,0.07376102,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596397770,0.07376102,112020.0,112010.0,0.08826967]
["bitfinex","BTCUSD",1758596397977,0.07376102,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596398177,0.07376102,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596398387,0.07376102,112020.0,112010.0,0.08826967]
["bitfinex","BTCUSD",1758596398600,0.07376102,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596401326,0.04450102,112020.0,112010.0,0.37939967]
["bitfinex","BTCUSD",1758596401918,0.02792665,112020.0,112010.0,0.38973967]
["bitfinex","BTCUSD",1758596404075,0.02792665,112020.0,112010.0,0.09343967]
["bitfinex","BTCUSD",1758596404338,0.02792665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596404339,0.05084665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596404547,0.02792665,112020.0,112010.0,0.37939967]
["bitfinex","BTCUSD",1758596405464,0.02996665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596405671,0.05603665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596406299,0.05603665,112020.0,112010.0,0.09033967]
["bitfinex","BTCUSD",1758596406498,0.05603665,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596406700,0.05288665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596406926,0.05288665,112020.0,112010.0,0.09033967]
["bitfinex","BTCUSD",1758596407268,0.05288665,112020.0,112010.0,0.36077967]
["bitfinex","BTCUSD",1758596407495,0.05603665,112020.0,112010.0,0.36077967]
["bitfinex","BTCUSD",1758596407910,0.05603665,112020.0,112010.0,0.37629967]
["bitfinex","BTCUSD",1758596408038,0.05603665,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596408251,0.07255291,112020.0,112010.0,0.37422967]
["bitfinex","BTCUSD",1758596409548,0.07255291,112020.0,112010.0,0.37418967]
["bitfinex","BTCUSD",1758596410053,0.07255291,112020.0,112010.0,0.37625967]
["bitfinex","BTCUSD",1758596410438,0.07559784,112020.0,112010.0,0.37625967]
["bitfinex","BTCUSD",1758596410637,0.04444291,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596410838,0.04444291,112020.0,112010.0,0.38969967]
["bitfinex","BTCUSD",1758596411039,0.02792665,112020.0,112010.0,0.38969967]
["bitfinex","BTCUSD",1758596411823,0.02792665,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596412041,0.05084665,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596412295,0.06736291,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596412456,0.04444291,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596412654,0.02792665,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596413245,0.05084665,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596413428,0.06736291,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596413584,0.06940291,112020.0,112010.0,0.37625967]
["bitfinex","BTCUSD",1758596413988,0.04444291,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596414198,0.02792665,112020.0,112010.0,0.37935967]
["bitfinex","BTCUSD",1758596414398,0.02792665,112020.0,112010.0,0.38969967]
["bitfinex","BTCUSD",1758596415273,0.02792665,112020.0,112010.0,0.10377967]
["bitfinex","BTCUSD",1758596415392,0.05603665,112020.0,112010.0,0.37418967]
["bitfinex","BTCUSD",1758596415601,0.44502432,112020.0,112010.0,0.37418967]
["bitfinex","BTCUSD",1758596415787,0.4532949,112020.0,112010.0,0.37418967]
["bitfinex","BTCUSD",1758596416631,0.4532949,112020.0,112010.0,0.08826967]
["bitfinex","BTCUSD",1758596416840,0.47999631,112020.0,112010.0,0.08826967]
["bitfinex","BTCUSD",1758596417048,0.47999631,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758596417696,0.82797631,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758596417914,0.92449631,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758596418121,0.8977949,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758596418319,1.05794467,112020.0,112010.0,0.0026]
["bitfinex","BTCUSD",1758596418526,1.08809657,112020.0,112010.0,0.0026]
["bitfinex","BTCUSD",1758596418749,1.26663611,112020.0,112010.0,0.0026]
["bitfinex","BTCUSD",1758596418963,0.34,112010.0,111970.0,0.00244]
["bitfinex","BTCUSD",1758596419176,0.34,111990.0,111970.0,0.15653598]
["bitfinex","BTCUSD",1758596419393,0.05861335,111980.0,111970.0,0.15653598]
["bitfinex","BTCUSD",1758596419604,0.05861335,111980.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758596419605,0.08960235,111980.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758596419844,0.48315785,111980.0,111950.0,0.07442631]
["bitfinex","BTCUSD",1758596420052,0.02805,111970.0,111960.0,0.08526967]
["bitfinex","BTCUSD",1758596420263,0.03013,111970.0,111960.0,0.08728967]
["bitfinex","BTCUSD",1758596420488,0.02707355,111970.0,111960.0,0.08728967]
["bitfinex","BTCUSD",1758596420705,0.03021355,111970.0,111960.0,0.08526967]
["bitfinex","BTCUSD",1758596420909,0.03021355,111970.0,111960.0,0.08728967]
["bitfinex","BTCUSD",1758596421121,0.03021355,111970.0,111960.0,0.08526967]
["bitfinex","BTCUSD",1758596421337,0.00530355,111970.0,111960.0,0.08526967]
["bitfinex","BTCUSD",1758596421551,0.44191457,111970.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758596421781,0.05518476,111960.0,111950.0,0.08526967]
["bitfinex","BTCUSD",1758596421998,0.05518476,111960.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758596421999,0.34,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758596422212,0.39946282,111950.0,111940.0,0.08546967]
["bitfinex","BTCUSD",1758596422436,0.42959282,111950.0,111940.0,0.08546967]
["bitfinex","BTCUSD",1758596422635,0.40110948,111950.0,111940.0,0.08546967]
["bitfinex","BTCUSD",1758596422851,0.39793843,111950.0,111940.0,0.08748967]
["bitfinex","BTCUSD",1758596423058,0.05793843,111950.0,111940.0,0.08748967]
["bitfinex","BTCUSD",1758596423274,0.05793843,111950.0,111940.0,0.09064967]
["bitfinex","BTCUSD",1758596423275,0.03981615,111950.0,111940.0,0.09064967]
["bitfinex","BTCUSD",1758596423475,0.37562351,111950.0,111940.0,0.09864967]
["bitfinex","BTCUSD",1758596423702,0.38181615,111950.0,111940.0,0.09864967]
["bitfinex","BTCUSD",1758596424529,0.04181615,111950.0,111940.0,0.09864967]
["bitfinex","BTCUSD",1758596425011,0.03562351,111950.0,111940.0,0.41281638]
["bitfinex","BTCUSD",1758596425216,0.02735293,111950.0,111940.0,0.67017681]
["bitfinex","BTCUSD",1758596425434,0.01086772,111950.0,111940.0,0.67017681]
["bitfinex","BTCUSD",1758596427520,0.01086772,111950.0,111940.0,0.10898967]
["bitfinex","BTCUSD",1758596427748,0.01086772,111950.0,111940.0,0.49150967]
["bitfinex","BTCUSD",1758596428005,0.02735293,111950.0,111940.0,0.67017681]
["bitfinex","BTCUSD",1758596428246,0.02731627,111950.0,111940.0,0.67017681]
["bitfinex","BTCUSD",1758596429773,0.02731627,111950.0,111940.0,0.49150967]
["bitfinex","BTCUSD",1758596429991,0.02731627,111950.0,111940.0,0.67017681]
["bitfinex","BTCUSD",1758596430397,0.02731627,111950.0,111940.0,0.70032871]
["bitfinex","BTCUSD",1758596431217,0.01086772,111950.0,111940.0,0.70032871]
["bitfinex","BTCUSD",1758596431418,0.002,111950.0,111940.0,0.70032871]
["bitfinex","BTCUSD",1758596432875,0.01644855,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1758596433069,0.01644855,111960.0,111950.0,0.30464275]
["bitfinex","BTCUSD",1758596433268,0.02532729,111960.0,111950.0,0.30678275]
["bitfinex","BTCUSD",1758596434658,0.02532729,111960.0,111950.0,0.27663085]
["bitfinex","BTCUSD",1758596434874,0.02532729,111960.0,111950.0,0.30678275]
["bitfinex","BTCUSD",1758596435079,0.02732729,111960.0,111950.0,0.31678275]
["bitfinex","BTCUSD",1758596436297,0.0270593,111960.0,111950.0,0.31678275]
["bitfinex","BTCUSD",1758596436503,0.0270593,111960.0,111950.0,0.69934275]
["bitfinex","BTCUSD",1758596436708,0.0270593,111960.0,111950.0,0.31678275]
["bitfinex","BTCUSD",1758596436914,0.0270593,111960.0,111950.0,0.14113157]
["bitfinex","BTCUSD",1758596437113,0.0270593,111960.0,111950.0,0.13079157]
["bitfinex","BTCUSD",1758596437452,0.0556893,111960.0,111950.0,0.38126967]
["bitfinex","BTCUSD",1758596437655,0.0701287,111960.0,111950.0,0.38126967]
["bitfinex","BTCUSD",1758596438029,0.0701287,111960.0,111950.0,0.38340967]
["bitfinex","BTCUSD",1758596438030,0.0434587,111960.0,111950.0,0.38340967]
["bitfinex","BTCUSD",1758596438235,0.0414987,111960.0,111950.0,0.56529085]
["bitfinex","BTCUSD",1758596438440,0.0414987,111960.0,111950.0,0.57563085]
["bitfinex","BTCUSD",1758596438641,0.03532988,111960.0,111950.0,0.57563085]
["bitfinex","BTCUSD",1758596438839,0.0270593,111960.0,111950.0,0.59544275]
["bitfinex","BTCUSD",1758596439007,0.0270593,111960.0,111950.0,0.60578275]
["bitfinex","BTCUSD",1758596439809,0.01818056,111960.0,111950.0,0.60578275]
["bitfinex","BTCUSD",1758596440186,0.01818056,111960.0,111950.0,0.70234275]
["bitfinex","BTCUSD",1758596441774,0.01818056,111960.0,111950.0,0.69200275]
["bitfinex","BTCUSD",1758596441973,8.355e-05,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1758596442149,8.355e-05,111970.0,111960.0,0.30762679]
["bitfinex","BTCUSD",1758596442425,8.355e-05,111970.0,111960.0,0.30976679]
["bitfinex","BTCUSD",1758596442600,8.355e-05,111970.0,111960.0,0.08740967]
["bitfinex","BTCUSD",1758596442743,8.355e-05,111970.0,111960.0,0.64856489]
["bitfinex","BTCUSD",1758596442939,8.355e-05,111970.0,111960.0,0.55523489]
["bitfinex","BTCUSD",1758596443168,0.00835413,111970.0,111960.0,0.65179489]
["bitfinex","BTCUSD",1758596443459,0.00835413,111970.0,111960.0,0.69228679]
["bitfinex","BTCUSD",1758596444299,0.00935413,111970.0,111960.0,0.70128679]
["bitfinex","BTCUSD",1758596444684,0.00935413,111970.0,111960.0,0.12656157]
["bitfinex","BTCUSD",1758596444896,0.03500871,111970.0,111960.0,0.50908157]
["bitfinex","BTCUSD",1758596445322,0.03500871,111970.0,111960.0,0.68771679]
["bitfinex","BTCUSD",1758596445524,0.03304871,111970.0,111960.0,0.30519679]
["bitfinex","BTCUSD",1758596445732,0.00933871,111970.0,111960.0,0.69094679]
["bitfinex","BTCUSD",1758596446245,0.01129871,111970.0,111960.0,0.09640967]
["bitfinex","BTCUSD",1758596446470,0.03500871,111970.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596446592,0.01129871,111970.0,111960.0,0.65756489]
["bitfinex","BTCUSD",1758596446801,0.00933871,111970.0,111960.0,0.66079489]
["bitfinex","BTCUSD",1758596447016,0.00933871,111970.0,111960.0,0.48215967]
["bitfinex","BTCUSD",1758596447221,0.00933871,111970.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596447582,0.03500871,111970.0,111960.0,0.38236967]
["bitfinex","BTCUSD",1758596447834,0.03500871,111970.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596448046,0.00933871,111970.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596448264,0.00588071,111970.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596448466,0.3983304,111980.0,111960.0,0.47892967]
["bitfinex","BTCUSD",1758596448674,0.3983304,111980.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758596449083,0.4002904,111980.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758596449488,0.0316604,111980.0,111970.0,0.28712086]
["bitfinex","BTCUSD",1758596449692,0.0762436,112000.0,111970.0,0.2885299]
["bitfinex","BTCUSD",1758596449892,0.0762436,112000.0,111980.0,0.28596]
["bitfinex","BTCUSD",1758596450156,0.02863,111990.0,111980.0,0.28596]
["bitfinex","BTCUSD",1758596450348,0.02863,111990.0,111960.0,0.2106051]
["bitfinex","BTCUSD",1758596450558,0.02371,111980.0,111970.0,0.38252]
["bitfinex","BTCUSD",1758596450783,0.02863,111980.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758596451223,0.02863,111980.0,111970.0,0.37122967]
["bitfinex","BTCUSD",1758596451434,0.03758639,111980.0,111970.0,0.37630967]
["bitfinex","BTCUSD",1758596451643,0.05511905,111980.0,111970.0,0.09026967]
["bitfinex","BTCUSD",1758596451843,0.06130937,111980.0,111970.0,0.37630967]
["bitfinex","BTCUSD",1758596452653,0.06130937,111980.0,111970.0,0.09026967]
["bitfinex","BTCUSD",1758596452853,0.06130937,111980.0,111960.0,0.00046925]
["bitfinex","BTCUSD",1758596452854,0.34,111970.0,111960.0,0.28646925]
["bitfinex","BTCUSD",1758596453011,0.05135298,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596453215,0.07811189,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596453636,0.10496838,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596455013,0.10596838,111970.0,111960.0,0.09173892]
["bitfinex","BTCUSD",1758596455433,0.10496838,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596455780,0.10696838,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596456093,0.08020947,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596456708,0.08023251,111970.0,111960.0,0.08573892]
["bitfinex","BTCUSD",1758596457574,0.05160251,111970.0,111960.0,0.10885244]
["bitfinex","BTCUSD",1758596457782,0.02474602,111970.0,111960.0,0.09098892]
["bitfinex","BTCUSD",1758596458028,0.00416,111970.0,111960.0,0.08789892]
["bitfinex","BTCUSD",1758596458428,0.02741,111970.0,111960.0,0.08789892]
["bitfinex","BTCUSD",1758596460267,0.03568266,111970.0,111960.0,0.08789892]
["bitfinex","BTCUSD",1758596460469,0.05222522,111970.0,111960.0,0.08789892]
["bitfinex","BTCUSD",1758596460674,0.05843237,111970.0,111960.0,0.08789892]
["bitfinex","BTCUSD",1758596463148,0.03302237,111970.0,111960.0,0.10885244]
["bitfinex","BTCUSD",1758596463351,0.01854527,111970.0,111960.0,0.28748766]
["bitfinex","BTCUSD",1758596463651,0.002,111970.0,111960.0,0.27996414]
["bitfinex","BTCUSD",1758596463808,0.002,111970.0,111960.0,0.10132892]
["bitfinex","BTCUSD",1758596464603,0.06322876,111980.0,111960.0,0.27996383]
["bitfinex","BTCUSD",1758596464797,0.03997876,111980.0,111970.0,0.37331967]
["bitfinex","BTCUSD",1758596465110,0.03170613,111980.0,111970.0,0.38581967]
["bitfinex","BTCUSD",1758596465349,0.00895639,111980.0,111970.0,0.38581967]
["bitfinex","BTCUSD",1758596465523,0.00895639,111980.0,111970.0,0.37547967]
["bitfinex","BTCUSD",1758596465708,0.08411323,111990.0,111970.0,0.37547967]
["bitfinex","BTCUSD",1758596465908,0.002,111980.0,111970.0,0.37547967]
["bitfinex","BTCUSD",1758596466135,0.00416,111980.0,111970.0,0.37238967]
["bitfinex","BTCUSD",1758596466311,0.0304,111980.0,111970.0,0.37022967]
["bitfinex","BTCUSD",1758596466748,0.02741,111980.0,111970.0,0.37238967]
["bitfinex","BTCUSD",1758596467057,0.02741,111980.0,111970.0,0.37022967]
["bitfinex","BTCUSD",1758596467058,0.0304,111980.0,111970.0,0.37022967]
["bitfinex","BTCUSD",1758596467265,0.0304,111980.0,111970.0,0.08426967]
["bitfinex","BTCUSD",1758596467650,0.0304,111980.0,111970.0,0.22294967]
["bitfinex","BTCUSD",1758596467878,0.0304,111980.0,111960.0,0.28596]
["bitfinex","BTCUSD",1758596468084,0.02624,111970.0,111960.0,0.37122967]
["bitfinex","BTCUSD",1758596468285,0.0284,111970.0,111960.0,0.37122967]
["bitfinex","BTCUSD",1758596469407,0.0284,111970.0,111960.0,0.08526967]
["bitfinex","BTCUSD",1758596469764,0.0294,111970.0,111960.0,0.08926967]
["bitfinex","BTCUSD",1758596472208,0.0294,111970.0,111960.0,0.01842126]
["bitfinex","BTCUSD",1758596472426,0.03001526,111970.0,111960.0,0.00216]
["bitfinex","BTCUSD",1758596472574,0.03001526,111970.0,111960.0,0.10721319]
["bitfinex","BTCUSD",1758596472575,0.001,111970.0,111960.0,0.10721319]
["bitfinex","BTCUSD",1758596472806,0.001,111970.0,111960.0,0.28584841]
["bitfinex","BTCUSD",1758596473009,0.001,111970.0,111960.0,0.29813679]
["bitfinex","BTCUSD",1758596474616,0.34902256,111990.0,111970.0,0.20875934]
["bitfinex","BTCUSD",1758596474819,0.34902256,111990.0,111980.0,0.37530967]
["bitfinex","BTCUSD",1758596475033,0.34902256,111990.0,111980.0,0.08642967]
["bitfinex","BTCUSD",1758596475242,0.35417256,111990.0,111980.0,0.08426967]
["bitfinex","BTCUSD",1758596475454,0.37742256,111990.0,111980.0,0.08426967]
["bitfinex","BTCUSD",1758596475654,0.38569574,111990.0,111980.0,0.08426967]
["bitfinex","BTCUSD",1758596476120,0.01929574,111990.0,111980.0,0.08742967]
["bitfinex","BTCUSD",1758596476290,0.01929574,111990.0,111980.0,0.28581332]
["bitfinex","BTCUSD",1758596476291,0.01102256,111990.0,111980.0,0.28581332]
["bitfinex","BTCUSD",1758596476513,0.01102256,111990.0,111980.0,0.26795299]
["bitfinex","BTCUSD",1758596476965,0.002,111990.0,111980.0,0.26795299]
["bitfinex","BTCUSD",1758596477585,0.002,111990.0,111980.0,0.08742967]
["bitfinex","BTCUSD",1758596477878,0.03159,111990.0,111980.0,0.37138967]
["bitfinex","BTCUSD",1758596478293,0.01318473,111990.0,111980.0,0.37352967]
["bitfinex","BTCUSD",1758596478739,0.01318473,111990.0,111980.0,0.37146967]
["bitfinex","BTCUSD",1758596478740,0.04076473,111990.0,111980.0,0.37146967]
["bitfinex","BTCUSD",1758596479158,0.04076473,111990.0,111980.0,0.08526967]
["bitfinex","BTCUSD",1758596479370,0.09422505,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596479577,0.44042592,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596479756,0.4486936,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596479999,0.46522774,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596480206,0.43852633,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596481036,1.353727,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596481242,1.216975,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596481441,1.103947,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596482822,0.792196,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596483959,0.79219565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596484172,1.17683565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596484308,0.79219565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596484534,1.17667565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596486393,1.17679565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596486597,1.08019565,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596486794,1.23376512,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596487018,1.31046653,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596487358,1.28376512,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596487696,1.28377026,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758596487908,0.3701519,111980.0,111940.0,0.07126631]
["bitfinex","BTCUSD",1758596488178,0.00202,111950.0,111940.0,0.07140703]
["bitfinex","BTCUSD",1758596488414,0.31762,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596488623,0.02648,111950.0,111940.0,0.00226072]
["bitfinex","BTCUSD",1758596488805,0.02648,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596489009,0.6554,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596489217,0.66986574,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596489499,0.67284574,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596489902,0.67288574,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596490464,0.66990574,111950.0,111940.0,0.00226072]
["bitfinex","BTCUSD",1758596490669,0.6616396,111950.0,111940.0,0.00226072]
["bitfinex","BTCUSD",1758596490871,0.6371796,111950.0,111940.0,0.00226072]
["bitfinex","BTCUSD",1758596491065,0.6646196,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596491274,0.6666196,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596491470,0.6636396,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596491704,0.3746796,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596491911,0.6635596,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596492266,0.6665396,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596492451,0.6635596,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596492890,0.3746796,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596493094,0.6667396,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596494174,0.3776596,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596494413,0.6667396,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596495589,0.6639596,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596496324,0.65771534,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596496550,0.66390344,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596496974,0.66390344,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596496975,0.66688344,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596497184,0.67513325,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596498511,0.67513325,111950.0,111940.0,0.09749039]
["bitfinex","BTCUSD",1758596498512,0.342,111950.0,111940.0,0.09749039]
["bitfinex","BTCUSD",1758596499519,0.63108,111950.0,111940.0,0.09749039]
["bitfinex","BTCUSD",1758596500401,0.63108,111950.0,111940.0,0.09553039]
["bitfinex","BTCUSD",1758596500635,0.63108,111950.0,111940.0,0.09749039]
["bitfinex","BTCUSD",1758596500839,0.6331,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596501089,0.66672651,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596501443,0.65756,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596501645,0.37146,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596501846,0.66082,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596502803,0.66700589,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596503766,0.66118,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596504217,0.34402,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596504391,0.63398,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596504596,0.66142,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596504830,0.66142,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596505235,0.66761027,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596506153,0.6758658,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596506513,0.66761027,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596506717,0.66761205,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596507149,0.67587438,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596508064,0.67587439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596509504,0.35645439,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596509616,0.64597439,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596510001,0.67543439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596511440,0.38591439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596511640,0.67531439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596512616,0.36145439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596512887,0.67531439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596514601,0.7020733,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596514983,0.67531439,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596515163,0.69187822,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596515376,0.69159822,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596515779,0.37801822,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596516019,0.64553439,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596516167,0.64551555,111950.0,111940.0,0.01026072]
["bitfinex","BTCUSD",1758596516372,0.67497555,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596517107,0.69155303,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596517306,0.40251303,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596517600,0.64745555,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596517780,0.66403297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596518009,0.69036297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596518249,0.40140297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596518440,0.69032297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596519793,0.68716297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596520115,0.66181297,111950.0,111940.0,0.01209072]
["bitfinex","BTCUSD",1758596520320,0.66181297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596520922,0.66389297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596521116,0.37513297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596521318,0.66173297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596522232,0.68510297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596522441,0.68718297,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596523332,0.68718297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596523527,0.69014297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596523726,0.69904086,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596524143,0.67055086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596524547,0.67263086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596524955,0.69600086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596525164,0.38195086,111950.0,111940.0,0.02799743]
["bitfinex","BTCUSD",1758596525365,0.67059086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596525568,0.67267086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596525794,0.69604086,111950.0,111940.0,0.01013072]
["bitfinex","BTCUSD",1758596526337,0.38195086,111950.0,111940.0,0.1132671]
["bitfinex","BTCUSD",1758596526546,0.67059086,111950.0,111940.0,0.1132671]
["bitfinex","BTCUSD",1758596526729,0.38195086,111950.0,111940.0,0.1132671]
["bitfinex","BTCUSD",1758596526936,0.67055086,111950.0,111940.0,0.09540039]
["bitfinex","BTCUSD",1758596528002,0.67263086,111950.0,111940.0,0.09540039]
["bitfinex","BTCUSD",1758596528422,0.69896086,111950.0,111940.0,0.09540039]
["bitfinex","BTCUSD",1758596528839,0.69896086,111950.0,111940.0,0.09341039]
["bitfinex","BTCUSD",1758596529045,0.72601258,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596529258,0.71711469,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596529472,0.69006297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596530297,0.40146297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596530507,0.69010297,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596535195,0.69085079,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596536085,0.72667719,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596536798,0.81194686,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596537229,1.54740027,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596537654,1.40810986,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596537869,1.40806986,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596538527,1.43497556,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596538733,1.04893556,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596539146,1.19314956,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596539362,1.09790856,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596539559,0.67940856,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596539970,1.06552856,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596540958,1.05675388,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596541159,0.67063388,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596541364,0.92679788,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596542393,0.54067788,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596542569,0.92671788,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596542768,0.42835649,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596542986,0.71953649,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596543197,0.71951925,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596543396,0.42995925,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596543618,0.42699925,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596543901,0.71960925,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596544101,0.71964925,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596544315,0.72852368,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596544860,0.75555154,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596545483,0.84082121,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596545684,0.43583154,111950.0,111940.0,0.09544039]
["bitfinex","BTCUSD",1758596545918,0.43583154,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596545919,0.38191412,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596546558,0.40888412,111950.0,111940.0,0.01017072]
["bitfinex","BTCUSD",1758596546790,0.40888412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596546939,0.41201412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596549985,0.70239412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596550184,0.69924412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596550317,0.70239412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596550529,0.70239412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596551141,0.40888412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596551323,0.69968412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596551532,0.69982412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596551959,0.70022412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596552313,0.70337412,111950.0,111940.0,0.00814072]
["bitfinex","BTCUSD",1758596553385,0.40690412,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596553559,0.38191412,111950.0,111940.0,0.01225072]
["bitfinex","BTCUSD",1758596553779,0.67307412,111950.0,111940.0,0.01225072]
["bitfinex","BTCUSD",1758596554008,0.38191747,111950.0,111940.0,0.01225072]
["bitfinex","BTCUSD",1758596554211,0.66475685,111950.0,111940.0,0.01225072]
["bitfinex","BTCUSD",1758596554550,0.37363685,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596554756,0.66483685,111950.0,111940.0,0.01029072]
["bitfinex","BTCUSD",1758596554969,0.37363685,111950.0,111940.0,0.29405424]
["bitfinex","BTCUSD",1758596555175,0.37363685,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596555176,0.002,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596555389,0.342,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596555837,0.35083987,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596557061,0.342,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596557457,0.002,111950.0,111940.0,0.27618753]
["bitfinex","BTCUSD",1758596558095,0.002,111950.0,111940.0,0.30633943]
["bitfinex","BTCUSD",1758596558295,0.002,111950.0,111940.0,0.59749943]
["bitfinex","BTCUSD",1758596558480,0.05392,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758596558692,0.37103533,111980.0,111960.0,0.26605489]
["bitfinex","BTCUSD",1758596558693,0.38748,111980.0,111960.0,0.26605489]
["bitfinex","BTCUSD",1758596558879,0.37103565,111980.0,111970.0,0.08326967]
["bitfinex","BTCUSD",1758596559103,0.66738565,111980.0,111970.0,0.08326967]
["bitfinex","BTCUSD",1758596559236,0.66,111980.0,111970.0,0.08326967]
["bitfinex","BTCUSD",1758596559434,0.66,111980.0,111970.0,0.08026967]
["bitfinex","BTCUSD",1758596560051,0.67085767,111980.0,111970.0,0.09126967]
["bitfinex","BTCUSD",1758596562355,0.01612767,111980.0,111970.0,0.09126967]
["bitfinex","BTCUSD",1758596562542,0.33061767,111980.0,111970.0,0.09126967]
["bitfinex","BTCUSD",1758596566218,0.33061767,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596566420,0.36159398,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596567484,0.36159539,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596568515,0.70159539,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596569129,0.41075539,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596569329,0.79819539,111980.0,111970.0,0.011]
["bitfinex","BTCUSD",1758596569841,0.38395539,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596570105,0.64169767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596570281,0.35085767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596570510,0.64169767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596570719,0.35085767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596570920,0.64169767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596571151,0.35085767,111980.0,111970.0,0.01315]
["bitfinex","BTCUSD",1758596571377,0.64157767,111980.0,111970.0,0.11628159]
["bitfinex","BTCUSD",1758596571617,0.64157767,111980.0,111970.0,0.11824159]
["bitfinex","BTCUSD",1758596571828,0.64153767,111980.0,111970.0,0.11824159]
["bitfinex","BTCUSD",1758596572252,0.6498056,111980.0,111970.0,0.11824159]
["bitfinex","BTCUSD",1758596572678,0.3591256,111980.0,111970.0,0.09841967]
["bitfinex","BTCUSD",1758596572916,0.6497656,111980.0,111970.0,0.09841967]
["bitfinex","BTCUSD",1758596573142,0.64149767,111980.0,111970.0,0.09841967]
["bitfinex","BTCUSD",1758596573358,0.64361767,111980.0,111970.0,0.09841967]
["bitfinex","BTCUSD",1758596574238,0.38186798,111980.0,111970.0,0.29686086]
["bitfinex","BTCUSD",1758596574452,0.35085767,111980.0,111970.0,0.27899894]
["bitfinex","BTCUSD",1758596575531,0.342,111980.0,111970.0,0.27899894]
["bitfinex","BTCUSD",1758596576915,0.35090132,111980.0,111970.0,0.27899894]
["bitfinex","BTCUSD",1758596578058,0.002,111980.0,111970.0,0.27899894]
["bitfinex","BTCUSD",1758596578257,0.002,111980.0,111970.0,0.59983084]
["bitfinex","BTCUSD",1758596578910,0.34899515,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758596579109,0.34,111990.0,111980.0,0.26583299]
["bitfinex","BTCUSD",1758596579352,0.34,111990.0,111980.0,0.26595299]
["bitfinex","BTCUSD",1758596580134,0.36500263,111990.0,111980.0,0.26695299]
["bitfinex","BTCUSD",1758596580297,0.3580469,111990.0,111980.0,0.27895299]
["bitfinex","BTCUSD",1758596580503,0.0180469,111990.0,111980.0,0.30910489]
["bitfinex","BTCUSD",1758596581118,0.03102184,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758596581328,4.69e-05,112010.0,112000.0,0.26596109]
["bitfinex","BTCUSD",1758596581914,4.69e-05,112010.0,112000.0,0.26396109]
["bitfinex","BTCUSD",1758596582314,4.69e-05,112010.0,112000.0,0.24996109]
["bitfinex","BTCUSD",1758596582619,0.0081869,112010.0,112000.0,0.24996109]
["bitfinex","BTCUSD",1758596583112,0.0081869,112010.0,112000.0,0.25096109]
["bitfinex","BTCUSD",1758596583313,0.0220469,112010.0,112000.0,0.25096109]
["bitfinex","BTCUSD",1758596583526,0.0518569,112010.0,112000.0,0.08626967]
["bitfinex","BTCUSD",1758596583770,0.08288265,112010.0,112000.0,0.08626967]
["bitfinex","BTCUSD",1758596585014,0.08288265,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596585219,0.18822161,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596585657,0.23634005,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596585868,0.66160972,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596586099,0.63490831,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596586349,0.61349128,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596586972,0.80817128,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596587176,0.43166161,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596587599,0.81982161,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596588518,0.90509128,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596589783,0.95320972,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758596590732,0.34,112000.0,111960.0,0.07126631]
["bitfinex","BTCUSD",1758596590938,0.00214,111970.0,111960.0,0.07126631]
["bitfinex","BTCUSD",1758596591146,0.63378,111970.0,111960.0,0.07126631]
["bitfinex","BTCUSD",1758596591396,0.69247575,111970.0,111940.0,0.2588658]
["bitfinex","BTCUSD",1758596591600,0.36582,111960.0,111940.0,0.15653598]
["bitfinex","BTCUSD",1758596591811,0.39684575,111960.0,111940.0,0.15653598]
["bitfinex","BTCUSD",1758596592027,0.00197,111950.0,111940.0,0.08526967]
["bitfinex","BTCUSD",1758596592234,0.02476,111950.0,111940.0,0.08756039]
["bitfinex","BTCUSD",1758596592869,0.02476,111950.0,111940.0,0.09256039]
["bitfinex","BTCUSD",1758596593041,0.02476,111950.0,111940.0,0.08756039]
["bitfinex","BTCUSD",1758596593422,0.02779,111950.0,111940.0,0.09441039]
["bitfinex","BTCUSD",1758596593633,0.02476,111950.0,111940.0,0.09656039]
["bitfinex","BTCUSD",1758596594044,0.03102575,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758596594224,0.03102575,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758596594427,0.03102575,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758596594649,0.16785575,111990.0,111970.0,0.26799894]
["bitfinex","BTCUSD",1758596594864,0.32306575,111990.0,111970.0,0.26799894]
["bitfinex","BTCUSD",1758596595076,0.32310575,111990.0,111970.0,0.26799894]
["bitfinex","BTCUSD",1758596595282,0.03102575,111990.0,111970.0,0.08641967]
["bitfinex","BTCUSD",1758596595491,0.32330249,111990.0,111970.0,0.08837967]
["bitfinex","BTCUSD",1758596595696,0.34605575,111990.0,111970.0,0.26699687]
["bitfinex","BTCUSD",1758596595956,0.34908575,111990.0,111970.0,0.26699687]
["bitfinex","BTCUSD",1758596596158,0.34908575,111990.0,111970.0,0.26503687]
["bitfinex","BTCUSD",1758596596325,0.06084575,111990.0,111970.0,0.26503687]
["bitfinex","BTCUSD",1758596596554,0.39681575,111990.0,111970.0,0.26799687]
["bitfinex","BTCUSD",1758596596984,0.68913575,111990.0,111970.0,0.26903687]
["bitfinex","BTCUSD",1758596597237,0.37402575,111990.0,111970.0,0.09237967]
["bitfinex","BTCUSD",1758596597779,0.68917575,111990.0,111970.0,0.09237967]
["bitfinex","BTCUSD",1758596597981,0.00197,111980.0,111970.0,0.09041967]
["bitfinex","BTCUSD",1758596598398,0.00197,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596598730,0.00197,111980.0,111970.0,0.09041967]
["bitfinex","BTCUSD",1758596599169,0.02476,111980.0,111970.0,0.08741967]
["bitfinex","BTCUSD",1758596599370,0.02779,111980.0,111970.0,0.08426967]
["bitfinex","BTCUSD",1758596599576,0.02779,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596599754,0.03079,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596599975,0.32343,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596600231,0.35443716,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596601207,0.03400716,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596601383,0.0297768,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596601593,0.00497,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596603661,0.003,111980.0,111970.0,0.26803894]
["bitfinex","BTCUSD",1758596604056,0.01216131,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596604212,0.003,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596604756,0.003,111980.0,111970.0,0.26803894]
["bitfinex","BTCUSD",1758596604955,0.003,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596604956,0.01217744,111980.0,111970.0,0.08941967]
["bitfinex","BTCUSD",1758596605407,0.03079,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596605985,0.03980943,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596606189,0.06461623,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596606397,0.07081659,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596607192,0.07081649,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596607393,0.06778649,111980.0,111970.0,0.08930967]
["bitfinex","BTCUSD",1758596609195,0.07088649,111980.0,111970.0,0.08726967]
["bitfinex","BTCUSD",1758596609619,0.07088649,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596611757,0.41088649,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596612669,1.4813886,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596613104,1.71700267,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596613541,1.69030126,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758596613956,2.08763142,111980.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596614158,0.34,111960.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596614351,0.37100706,111960.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596614572,0.39862706,111960.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596614787,0.2938,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596615005,0.32480706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596615227,0.35242706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596615446,0.35242706,111950.0,111940.0,0.00114072]
["bitfinex","BTCUSD",1758596615659,0.06058706,111950.0,111940.0,0.00114072]
["bitfinex","BTCUSD",1758596615825,0.35254706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596616346,0.06254706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596616543,0.35510706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596616838,0.06254706,111950.0,111940.0,0.00014072]
["bitfinex","BTCUSD",1758596617058,0.35196706,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596617228,0.35196706,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596617464,0.03300706,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596617670,0.31105421,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596617862,0.32552706,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596618072,0.35510706,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596618689,0.35510535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596620799,0.06258535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596620998,0.03300535,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596621249,0.2944,111950.0,111940.0,0.00418072]
["bitfinex","BTCUSD",1758596621485,0.35498535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596623044,0.80378535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596626575,1.14378535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596628690,0.85138535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596628874,1.14338535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596629729,1.14310535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596632436,0.69430535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596633471,0.40258535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596633879,0.79058535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596634495,0.40258535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596634782,0.79054535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596635590,0.40258535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596635802,0.79050535,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596636029,0.81736987,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596636438,0.69612987,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596636648,0.81724987,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596637742,0.78624452,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596637944,0.40464722,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596638145,0.81761804,111950.0,111940.0,0.00214072]
["bitfinex","BTCUSD",1758596638919,0.42635804,111950.0,111940.0,0.00411072]
["bitfinex","BTCUSD",1758596639116,0.37301352,111950.0,111940.0,0.00611072]
["bitfinex","BTCUSD",1758596639521,0.66449352,111950.0,111940.0,0.00611072]
["bitfinex","BTCUSD",1758596639709,0.66445352,111950.0,111940.0,0.00611072]
["bitfinex","BTCUSD",1758596640488,0.37301352,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596640692,0.32445352,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596640896,0.03301352,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596641118,0.02474325,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596641327,0.01647297,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596641568,0.0082027,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596641807,0.3482027,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596642031,0.03301352,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596642304,0.002,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596642551,0.342,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596642759,0.37301352,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596644467,0.35647297,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596645434,0.342,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596645839,0.34821306,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596646047,0.34821355,111950.0,111940.0,0.27004753]
["bitfinex","BTCUSD",1758596646260,0.34821355,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596646468,0.34728,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596646677,0.3767624,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596646892,0.3735724,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596647334,0.36736,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596647573,0.37357165,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596647788,0.35030165,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596648201,0.35030165,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596648314,0.37055,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596648514,0.37676077,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596649204,0.37357077,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596649593,0.37357077,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596649883,0.36736,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596650320,0.37055,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596651150,0.36736,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596651571,0.36736,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596652400,0.29324,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596653270,0.29533,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596653681,0.32179,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596653890,0.66179,111950.0,111940.0,0.08741039]
["bitfinex","BTCUSD",1758596654309,0.6586,111950.0,111940.0,0.08938039]
["bitfinex","BTCUSD",1758596654518,0.6586,111950.0,111940.0,0.26804753]
["bitfinex","BTCUSD",1758596654891,0.34409,111950.0,111940.0,0.26797263]
["bitfinex","BTCUSD",1758596655127,0.342,111950.0,111940.0,0.26797263]
["bitfinex","BTCUSD",1758596657345,0.342,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596657538,0.34413,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596657952,0.342,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596658162,0.342,111950.0,111940.0,0.26989948]
["bitfinex","BTCUSD",1758596658320,0.342,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596658764,0.342,111950.0,111940.0,0.26989948]
["bitfinex","BTCUSD",1758596658921,0.342,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596659528,0.34413,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596660039,0.34413,111950.0,111940.0,0.08923234]
["bitfinex","BTCUSD",1758596660239,0.36814,111950.0,111940.0,0.08923234]
["bitfinex","BTCUSD",1758596660553,0.37134,111950.0,111940.0,0.08923234]
["bitfinex","BTCUSD",1758596660752,0.36814,111950.0,111940.0,0.28576619]
["bitfinex","BTCUSD",1758596660977,0.36814,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596660978,0.342,111950.0,111940.0,0.26789948]
["bitfinex","BTCUSD",1758596663124,0.34413,111950.0,111940.0,0.08726234]
["bitfinex","BTCUSD",1758596663321,0.37134,111950.0,111940.0,0.08726234]
["bitfinex","BTCUSD",1758596663649,0.37134,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596663974,0.4044126,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596664176,0.46081285,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596664418,0.47737565,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596664781,0.47737559,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596665148,0.45067418,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596666458,0.42925715,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596666877,0.81697715,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596667291,0.42925594,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596667559,0.81697404,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596667968,0.81697398,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596668378,0.90224365,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596670881,2.25416717,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596671086,2.88966717,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596671297,1.62972158,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596671499,1.22531915,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596671703,1.57499815,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596671903,1.57299815,111950.0,111940.0,0.00199267]
["bitfinex","BTCUSD",1758596672381,1.50701956,111950.0,111940.0,0.00299267]
["bitfinex","BTCUSD",1758596672622,1.57691815,111950.0,111940.0,0.00299267]
["bitfinex","BTCUSD",1758596672852,1.57691815,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596673277,1.57891815,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596673488,1.75756933,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596673681,1.78427074,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596674294,1.83427074,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596675781,2.12399074,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596675986,1.44683074,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596676188,1.24147815,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596676395,2.19372933,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596677363,1.42012933,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596677549,2.19376933,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596679378,2.22047074,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596679588,2.22045412,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596681141,2.66925412,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596681965,1.89561412,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596682163,2.64315271,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596682814,1.86891271,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596683329,2.62655034,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596683529,2.64306245,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596684294,2.69306245,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1758596685913,1.62278037,111920.0,111910.0,0.00034088]
["bitfinex","BTCUSD",1758596686295,1.64965507,111920.0,111910.0,0.00034088]
["bitfinex","BTCUSD",1758596686868,1.65065507,111920.0,111910.0,0.00934088]
["bitfinex","BTCUSD",1758596687433,1.65065507,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596687634,1.52791907,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596687818,1.16448207,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596688023,1.10751807,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596688227,0.71959807,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596688434,1.10751807,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596688655,1.10749219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596689840,0.71957219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596690073,1.01081219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596690296,0.71957219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596690501,1.10749219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596694191,1.1341936,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596694401,1.28619126,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596694817,1.10749219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596695822,1.01057219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596696039,0.71957219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596696242,1.10717219,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596698660,1.28587126,111920.0,111910.0,0.01034088]
["bitfinex","BTCUSD",1758596698835,1.10617219,111920.0,111910.0,0.00034088]
["bitfinex","BTCUSD",1758596699265,1.10617219,111920.0,111910.0,0.00134088]
["bitfinex","BTCUSD",1758596699442,1.10589219,111920.0,111910.0,0.00134088]
["bitfinex","BTCUSD",1758596700029,1.28759126,111920.0,111910.0,0.00234088]
["bitfinex","BTCUSD",1758596701721,1.33759126,111920.0,111910.0,0.00234088]
["bitfinex","BTCUSD",1758596702141,1.28759126,111920.0,111910.0,0.00234088]
["bitfinex","BTCUSD",1758596702550,0.17871523,111910.0,111890.0,0.01357245]
["bitfinex","BTCUSD",1758596702758,0.14753077,111900.0,111890.0,0.01403747]
["bitfinex","BTCUSD",1758596702931,0.26578736,111900.0,111890.0,0.01408747]
["bitfinex","BTCUSD",1758596703172,0.5195668,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596703348,0.54644454,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596703554,0.19348136,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596703935,0.58044136,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596704388,0.81602567,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596704555,3.60242267,111900.0,111890.0,0.01203747]
["bitfinex","BTCUSD",1758596704719,3.60242267,111900.0,111890.0,0.01303747]
["bitfinex","BTCUSD",1758596704926,3.01003026,111900.0,111890.0,0.01803747]
["bitfinex","BTCUSD",1758596705310,3.57564126,111900.0,111890.0,0.01703747]
["bitfinex","BTCUSD",1758596705499,3.01003026,111900.0,111890.0,0.01703747]
["bitfinex","BTCUSD",1758596705690,3.01303026,111900.0,111890.0,0.01303747]
["bitfinex","BTCUSD",1758596705882,1.90144426,111900.0,111890.0,0.01303747]
["bitfinex","BTCUSD",1758596706088,2.28820426,111900.0,111890.0,0.01303747]
["bitfinex","BTCUSD",1758596706436,2.18536999,111900.0,111890.0,0.01403747]
["bitfinex","BTCUSD",1758596706636,0.72526654,111900.0,111890.0,0.01403747]
["bitfinex","BTCUSD",1758596706848,0.49747787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596707061,0.39783787,111900.0,111890.0,0.01608747]
["bitfinex","BTCUSD",1758596707277,0.68831787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596707484,0.69231787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596707836,0.40183787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596708147,0.69451787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596708551,0.69447787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596709159,0.40383787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596709341,0.69443787,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596710601,0.69446279,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596710804,0.69446279,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596711209,0.69446279,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596711537,0.69446279,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596713221,0.69446773,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596713997,0.69649773,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596714201,0.69418773,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596714428,0.69422332,111900.0,111890.0,0.01708747]
["bitfinex","BTCUSD",1758596715400,0.69422332,111900.0,111890.0,0.01508747]
["bitfinex","BTCUSD",1758596718149,0.34,111890.0,111850.0,0.42532762]
["bitfinex","BTCUSD",1758596718353,0.34,111890.0,111860.0,0.09420941]
["bitfinex","BTCUSD",1758596718354,0.37149426,111890.0,111860.0,0.09420941]
["bitfinex","BTCUSD",1758596718578,0.29012,111880.0,111870.0,0.17877778]
["bitfinex","BTCUSD",1758596718798,0.02274923,111880.0,111850.0,0.57451116]
["bitfinex","BTCUSD",1758596719004,0.00620726,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758596719203,0.68853017,111890.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596719664,0.05837017,111890.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596719820,0.34857017,111890.0,111870.0,0.2690486]
["bitfinex","BTCUSD",1758596720264,0.34857017,111890.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596720428,0.34857017,111890.0,111870.0,0.2660486]
["bitfinex","BTCUSD",1758596720869,0.35057017,111890.0,111870.0,0.2660486]
["bitfinex","BTCUSD",1758596721085,0.35372017,111890.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596721289,0.37448017,111890.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596721925,0.00196,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596722145,0.00511,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596722354,0.37448017,111890.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596722565,0.00196,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1758596722781,0.00196,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758596722992,0.00196,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758596723423,0.02787,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596723638,0.00511,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596723876,0.47767,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596724086,0.50869633,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596724285,0.48278633,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596724542,0.76246923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596724744,0.47254923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596724916,0.76446923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596725113,0.47450923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596725314,0.76246923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596725690,0.47254923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596725931,1.10238923,111880.0,111870.0,0.18377893]
["bitfinex","BTCUSD",1758596726129,1.10238923,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596726534,1.10238923,111880.0,111870.0,0.18377893]
["bitfinex","BTCUSD",1758596726736,1.10239069,111880.0,111870.0,0.18377893]
["bitfinex","BTCUSD",1758596726987,0.81255069,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758596727178,0.81255069,111880.0,111870.0,0.18377893]
["bitfinex","BTCUSD",1758596727385,0.81255069,111880.0,111870.0,0.0797559]
["bitfinex","BTCUSD",1758596727584,0.81255069,111880.0,111870.0,0.09763379]
["bitfinex","BTCUSD",1758596727788,0.79600872,111880.0,111870.0,0.16502557]
["bitfinex","BTCUSD",1758596727993,0.341,111880.0,111870.0,0.17976864]
["bitfinex","BTCUSD",1758596728350,0.341,111880.0,111870.0,0.16502557]
["bitfinex","BTCUSD",1758596729922,0.341,111880.0,111870.0,0.08526967]
["bitfinex","BTCUSD",1758596730131,0.34611,111880.0,111870.0,0.08526967]
["bitfinex","BTCUSD",1758596730329,0.341,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596734883,0.341,111880.0,111870.0,0.5534486]
["bitfinex","BTCUSD",1758596736232,0.33882123,111880.0,111870.0,0.5534486]
["bitfinex","BTCUSD",1758596736754,0.33882123,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596737086,0.33882123,111880.0,111870.0,0.5532086]
["bitfinex","BTCUSD",1758596746377,0.33882123,111880.0,111870.0,0.5532086]
["bitfinex","BTCUSD",1758596746564,0.33882123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596747017,0.33882123,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596747233,0.33882123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596747234,0.36883123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596749118,0.36883123,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596749667,0.36883123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596750410,0.36883123,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596750802,0.36883123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596752640,0.36883123,111880.0,111870.0,0.2640486]
["bitfinex","BTCUSD",1758596752937,0.36883123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596755218,0.36580123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596755427,0.36883123,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596756039,0.03001,111880.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596756927,0.35246311,111890.0,111870.0,0.5528886]
["bitfinex","BTCUSD",1758596757133,0.00943311,111890.0,111880.0,0.28190892]
["bitfinex","BTCUSD",1758596757341,0.00943311,111890.0,111880.0,0.26403263]
["bitfinex","BTCUSD",1758596757945,0.00046868,111890.0,111880.0,0.26403263]
["bitfinex","BTCUSD",1758596758145,0.00246868,111890.0,111880.0,0.26403263]
["bitfinex","BTCUSD",1758596758545,0.00046868,111890.0,111880.0,0.26403263]
["bitfinex","BTCUSD",1758596758977,0.00046868,111890.0,111880.0,0.39182453]
["bitfinex","BTCUSD",1758596758978,0.00246868,111890.0,111880.0,0.39182453]
["bitfinex","BTCUSD",1758596759398,0.00146868,111890.0,111880.0,0.29418453]
["bitfinex","BTCUSD",1758596759804,0.00146868,111890.0,111880.0,0.58322453]
["bitfinex","BTCUSD",1758596760012,0.00046868,111890.0,111880.0,0.58322453]
["bitfinex","BTCUSD",1758596760146,0.00146868,111890.0,111880.0,0.59022453]
["bitfinex","BTCUSD",1758596760361,0.00046868,111890.0,111880.0,0.26403263]
["bitfinex","BTCUSD",1758596760562,0.00046868,111890.0,111880.0,0.55307263]
["bitfinex","BTCUSD",1758596760965,0.00146868,111890.0,111880.0,0.55507263]
["bitfinex","BTCUSD",1758596761207,0.00146868,111890.0,111880.0,0.58522453]
["bitfinex","BTCUSD",1758596761450,0.00046868,111890.0,111880.0,0.58322453]
["bitfinex","BTCUSD",1758596761764,0.00046868,111890.0,111880.0,0.29418453]
["bitfinex","BTCUSD",1758596761972,0.00651868,111890.0,111880.0,0.30318453]
["bitfinex","BTCUSD",1758596762185,0.02994868,111890.0,111880.0,0.30318453]
["bitfinex","BTCUSD",1758596762405,0.00342868,111890.0,111880.0,0.59222453]
["bitfinex","BTCUSD",1758596762824,0.00146868,111890.0,111880.0,0.59222453]
["bitfinex","BTCUSD",1758596763782,0.00146868,111890.0,111880.0,0.59210453]
["bitfinex","BTCUSD",1758596764186,0.00342868,111890.0,111880.0,0.59202453]
["bitfinex","BTCUSD",1758596764782,0.00651868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596764996,0.02994868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596765849,0.02685868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596766281,0.02994868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596766489,0.02994868,111890.0,111880.0,0.56183263]
["bitfinex","BTCUSD",1758596767458,0.02994868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596768618,0.02994868,111890.0,111880.0,0.56183263]
["bitfinex","BTCUSD",1758596769552,0.02994868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596769774,0.02994868,111890.0,111880.0,0.56183263]
["bitfinex","BTCUSD",1758596771039,0.00651868,111890.0,111880.0,0.56183263]
["bitfinex","BTCUSD",1758596771247,0.00146868,111890.0,111880.0,0.56183263]
["bitfinex","BTCUSD",1758596772000,0.02994868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596772447,0.02994868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596772662,0.02994868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596773400,0.00146868,111890.0,111880.0,0.56187263]
["bitfinex","BTCUSD",1758596776372,0.00146868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596776575,0.00146868,111890.0,111880.0,0.66003263]
["bitfinex","BTCUSD",1758596777896,0.00350868,111890.0,111880.0,0.66003263]
["bitfinex","BTCUSD",1758596778094,0.00350868,111890.0,111880.0,0.56331263]
["bitfinex","BTCUSD",1758596778300,0.00350868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596778497,0.02963868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596778737,0.02963868,111890.0,111880.0,0.56323263]
["bitfinex","BTCUSD",1758596782885,0.00350868,111890.0,111880.0,0.56323263]
["bitfinex","BTCUSD",1758596784377,0.00146868,111890.0,111880.0,0.56323263]
["bitfinex","BTCUSD",1758596788165,0.00146868,111890.0,111880.0,0.65951263]
["bitfinex","BTCUSD",1758596788366,0.00146868,111890.0,111880.0,0.65947263]
["bitfinex","BTCUSD",1758596790498,0.00146868,111890.0,111880.0,0.56283263]
["bitfinex","BTCUSD",1758596790659,0.00146868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596790862,0.00146868,111890.0,111880.0,0.56291263]
["bitfinex","BTCUSD",1758596791065,0.00146868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596791559,0.00146868,111890.0,111880.0,0.56287263]
["bitfinex","BTCUSD",1758596791759,0.03068868,111890.0,111880.0,0.56287263]
["bitfinex","BTCUSD",1758596791996,0.00146868,111890.0,111880.0,0.56287263]
["bitfinex","BTCUSD",1758596793419,0.00146868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596793645,0.00146868,111890.0,111880.0,0.56295263]
["bitfinex","BTCUSD",1758596794010,0.00146868,111890.0,111880.0,0.56303263]
["bitfinex","BTCUSD",1758596794206,0.00146868,111890.0,111880.0,0.65967263]
["bitfinex","BTCUSD",1758596795013,0.00146868,111890.0,111880.0,0.65955263]
["bitfinex","BTCUSD",1758596795207,0.00146868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596795420,0.00146868,111890.0,111880.0,0.65955263]
["bitfinex","BTCUSD",1758596795622,0.00352868,111890.0,111880.0,0.27303263]
["bitfinex","BTCUSD",1758596795833,0.03068868,111890.0,111880.0,0.56287263]
["bitfinex","BTCUSD",1758596796851,0.03068868,111890.0,111880.0,0.56339263]
["bitfinex","BTCUSD",1758596797790,0.03068868,111890.0,111880.0,0.09426967]
["bitfinex","BTCUSD",1758596797999,0.03068868,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596798200,0.87068868,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596798392,0.40183665,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596798963,0.42871185,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596799963,0.42870672,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596804963,0.5641747,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596805182,0.80377639,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596805652,0.98252337,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596805892,2.47505391,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596806111,2.44385591,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758596806330,2.44285591,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758596806595,0.34,111880.0,111850.0,0.24359028]
["bitfinex","BTCUSD",1758596806828,0.34,111880.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596806829,0.00206,111860.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596807035,0.02716,111850.0,111840.0,0.56620397]
["bitfinex","BTCUSD",1758596807172,0.00521,111850.0,111840.0,0.56620397]
["bitfinex","BTCUSD",1758596807400,0.02922,111850.0,111840.0,0.56628449]
["bitfinex","BTCUSD",1758596807603,0.02922,111850.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596808107,0.05610544,111850.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596808306,0.05657383,111850.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596808460,0.05757383,111850.0,111840.0,0.02042793]
["bitfinex","BTCUSD",1758596809052,0.06637376,111850.0,111840.0,0.02042793]
["bitfinex","BTCUSD",1758596809252,0.40637376,111850.0,111840.0,0.02042793]
["bitfinex","BTCUSD",1758596809454,0.40737376,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596809665,0.40737376,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596810244,0.40737376,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596811061,0.06737376,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596812882,0.06737376,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596813307,0.37815376,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596813537,0.38021376,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596813989,0.37815376,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596814318,0.02935383,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596816655,0.02935383,111850.0,111840.0,0.57692449]
["bitfinex","BTCUSD",1758596817092,0.02935383,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596817312,0.02935383,111850.0,111840.0,0.57668449]
["bitfinex","BTCUSD",1758596818205,0.02935383,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596818404,0.02935383,111850.0,111840.0,0.57672449]
["bitfinex","BTCUSD",1758596819012,0.00246839,111850.0,111840.0,0.57672449]
["bitfinex","BTCUSD",1758596819472,0.00246839,111850.0,111840.0,0.57660449]
["bitfinex","BTCUSD",1758596820751,0.00246839,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596820955,0.00773839,111850.0,111840.0,0.57660449]
["bitfinex","BTCUSD",1758596821363,0.00246839,111850.0,111840.0,0.57660449]
["bitfinex","BTCUSD",1758596823403,0.00246839,111850.0,111840.0,0.57692449]
["bitfinex","BTCUSD",1758596824363,0.00461839,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596824551,0.03117839,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596824754,0.03117839,111850.0,111840.0,0.57676449]
["bitfinex","BTCUSD",1758596825519,0.00773839,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596825726,0.03117839,111850.0,111840.0,0.57676449]
["bitfinex","BTCUSD",1758596826350,0.03117839,111850.0,111840.0,0.57684449]
["bitfinex","BTCUSD",1758596826792,0.02805839,111850.0,111840.0,0.57684449]
["bitfinex","BTCUSD",1758596827052,0.03117839,111850.0,111840.0,0.57684449]
["bitfinex","BTCUSD",1758596827252,0.03117839,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596827461,0.03117839,111850.0,111840.0,0.49161482]
["bitfinex","BTCUSD",1758596828640,0.03117839,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596828850,0.03117839,111850.0,111840.0,0.31286793]
["bitfinex","BTCUSD",1758596829494,0.03117839,111850.0,111840.0,0.49169482]
["bitfinex","BTCUSD",1758596830004,0.03117839,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596830688,0.05806487,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596830935,0.42907921,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596832900,0.42907921,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596833241,0.42907921,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596833667,0.87787921,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596837578,0.85443921,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596837764,0.87815921,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596838768,0.85127273,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596842677,1.14035273,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596845439,0.85127273,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596845617,0.82443273,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596845866,0.82443907,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596846070,0.82228907,111850.0,111840.0,0.20225482]
["bitfinex","BTCUSD",1758596847053,0.82228907,111850.0,111840.0,0.28752449]
["bitfinex","BTCUSD",1758596849477,0.40325907,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596849915,0.38876512,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596850123,0.40328249,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596854229,0.37562249,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596854435,0.40328249,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596855309,0.69236249,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596855951,0.40328249,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596856166,0.71924834,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596858213,0.71933581,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596858407,0.69244996,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596859993,0.40336996,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596860197,0.69244996,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596863297,0.97886734,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596863504,0.80005644,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596863683,0.90124905,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596863883,0.51552905,111850.0,111840.0,0.02342793]
["bitfinex","BTCUSD",1758596864210,0.51352905,111850.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596864421,0.80256905,111850.0,111840.0,0.01242793]
["bitfinex","BTCUSD",1758596864610,0.80356905,111850.0,111840.0,0.01542793]
["bitfinex","BTCUSD",1758596865052,0.98237995,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596866327,0.98238281,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596867590,0.69334281,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596867790,1.07906281,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596867996,0.80357942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596868213,0.90025942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596868627,1.07907032,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596869082,0.90025942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596870040,0.80357942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596870265,0.90025942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596870489,0.80357942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596870720,0.51453942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596870950,0.80357942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596871195,0.51453942,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596871437,0.69064975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596871904,0.40160975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596872106,0.69060975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596872370,0.34849975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596872813,0.05949975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596873029,0.34849975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596874073,0.35060975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596874682,0.34849975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596875133,0.05949975,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596875366,0.05949975,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596875367,0.3401966,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596875592,0.0511966,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596877129,0.0511966,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596877427,0.0511966,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596877831,0.04496784,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596878035,0.01807842,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596878239,0.00146839,111850.0,111840.0,0.19825482]
["bitfinex","BTCUSD",1758596878836,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596880548,0.00146839,111850.0,111840.0,0.57248449]
["bitfinex","BTCUSD",1758596881183,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596881396,0.00146839,111850.0,111840.0,0.57248449]
["bitfinex","BTCUSD",1758596882860,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596883104,0.00146839,111850.0,111840.0,0.57244449]
["bitfinex","BTCUSD",1758596883527,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596883792,0.03144839,111850.0,111840.0,0.57244449]
["bitfinex","BTCUSD",1758596884031,0.00146839,111850.0,111840.0,0.57244449]
["bitfinex","BTCUSD",1758596884268,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596884475,0.00146839,111850.0,111840.0,0.57244449]
["bitfinex","BTCUSD",1758596885539,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596885957,0.00146839,111850.0,111840.0,0.57244449]
["bitfinex","BTCUSD",1758596886562,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596886774,0.00650839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596886990,0.03144839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596887192,0.02837839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596887423,0.00343839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596887622,0.00146839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596889697,0.00146839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596889897,0.00343839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596890111,0.00343839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596890311,0.00146839,111850.0,111840.0,0.57240449]
["bitfinex","BTCUSD",1758596894113,0.03144839,111850.0,111840.0,0.57236449]
["bitfinex","BTCUSD",1758596894552,0.03144839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596894744,0.03144839,111850.0,111840.0,0.57232449]
["bitfinex","BTCUSD",1758596894874,0.03144839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596895093,0.03144839,111850.0,111840.0,0.57232449]
["bitfinex","BTCUSD",1758596895542,0.03144839,111850.0,111840.0,0.28352449]
["bitfinex","BTCUSD",1758596895747,0.03144839,111850.0,111840.0,0.1046976]
["bitfinex","BTCUSD",1758596896164,0.03144839,111850.0,111840.0,0.3934976]
["bitfinex","BTCUSD",1758596896538,0.03144839,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596896751,0.37144839,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596896978,0.38802273,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596897180,0.41490907,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596897583,0.42383745,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596899776,0.43005467,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596902399,0.69413524,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596902600,1.22242183,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596903640,1.51118183,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596905744,1.51118439,111850.0,111840.0,0.01942793]
["bitfinex","BTCUSD",1758596906274,1.39004239,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596906412,1.22245639,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596907066,0.93369639,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596907654,1.22245639,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596907944,0.90106839,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596908151,1.18982839,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596909456,1.18153856,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596909605,1.18982313,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596912686,0.90106313,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596912914,1.18978313,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596915604,0.90106313,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596915807,1.28646313,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596916251,1.31661503,111850.0,111840.0,0.01936958]
["bitfinex","BTCUSD",1758596917326,1.36656697,111850.0,111840.0,0.01536958]
["bitfinex","BTCUSD",1758596917526,1.41556697,111850.0,111840.0,0.01236958]
["bitfinex","BTCUSD",1758596917731,1.41856697,111850.0,111840.0,0.01236958]
["bitfinex","BTCUSD",1758596917974,1.80331721,111850.0,111840.0,0.01436958]
["bitfinex","BTCUSD",1758596918315,1.8118172,111850.0,111840.0,0.01536958]
["bitfinex","BTCUSD",1758596918525,1.8178172,111850.0,111840.0,0.01336958]
["bitfinex","BTCUSD",1758596918932,1.86360633,111850.0,111840.0,0.01336958]
["bitfinex","BTCUSD",1758596919109,0.5411637,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596919316,5.31835024,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596919525,5.34498024,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596919734,6.08956511,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596919936,6.14407937,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596920139,5.37187937,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596920295,6.14407937,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596920502,5.39626424,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596920725,5.49041424,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596920991,6.16846424,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596921195,5.68494424,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596921396,6.16846424,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596921597,6.16846424,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596921598,6.16946424,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596922015,5.39726424,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596922231,6.16941352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596922611,5.39721352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596922820,5.68589352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596923026,5.37487671,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596923234,6.14715671,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596923587,6.19710865,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596923811,6.16949352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596924593,6.16849352,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596924843,6.16649352,111840.0,111830.0,0.01134833]
["bitfinex","BTCUSD",1758596925043,6.16849352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596925194,6.17949352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596925398,6.17749352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596925842,6.18149352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596926463,6.18153352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596927305,5.40921352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596927502,6.18153352,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596928504,6.07654349,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596928712,6.1815316,111840.0,111830.0,0.01234833]
["bitfinex","BTCUSD",1758596929202,6.1815316,111840.0,111830.0,0.00652687]
["bitfinex","BTCUSD",1758596931203,6.19003159,111840.0,111830.0,0.00652687]
["bitfinex","BTCUSD",1758596932335,0.51884288,111830.0,111820.0,0.5060098]
["bitfinex","BTCUSD",1758596932539,4.66458475,111830.0,111820.0,0.5060098]
["bitfinex","BTCUSD",1758596933234,4.69148386,111830.0,111820.0,0.5060098]
["bitfinex","BTCUSD",1758596933629,4.69348386,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596933778,4.69848386,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596935806,4.40984386,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596936003,4.79520386,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596936447,2.56171886,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596936639,2.56349586,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596937821,2.54695579,111830.0,111820.0,0.5070098]
["bitfinex","BTCUSD",1758596938023,2.58583777,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596938618,2.20047777,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596938879,2.97275777,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596941331,2.97276699,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596941539,2.20048699,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596941788,2.97276699,111830.0,111820.0,0.41027764]
["bitfinex","BTCUSD",1758596944237,2.97276699,111830.0,111820.0,0.40445606]
["bitfinex","BTCUSD",1758596945268,2.97281076,111830.0,111820.0,0.40445606]
["bitfinex","BTCUSD",1758596945490,2.20053076,111830.0,111820.0,0.40445606]
["bitfinex","BTCUSD",1758596945696,2.95047395,111830.0,111820.0,0.40445606]
["bitfinex","BTCUSD",1758596947169,2.17819395,111830.0,111820.0,0.38497618]
["bitfinex","BTCUSD",1758596947377,2.95047395,111830.0,111820.0,0.38497618]
["bitfinex","BTCUSD",1758596948210,2.17819395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596948456,2.95043395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596950327,2.92281395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596950537,2.85373395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596950765,2.97429076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596951014,2.95045395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596953564,2.95041395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596955398,2.97425076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596959075,2.95041395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596959282,2.97425076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596959491,2.95041395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596959731,2.19891076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596959938,2.95045395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596960349,2.85373395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596960552,2.97429076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596960971,2.95045395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596961175,2.97429076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596962816,2.97239076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596963024,2.20023076,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596963232,2.94855395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596963434,2.94851395,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596963881,2.03801095,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596966301,2.06184776,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596967152,1.28972776,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596967353,2.06184776,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596967564,1.28972776,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596967765,2.06184776,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596968760,2.06191793,111830.0,111820.0,0.26401061]
["bitfinex","BTCUSD",1758596969288,2.06191793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596970428,1.57819793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596970674,1.96519793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596970844,1.28979793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596971142,2.06191793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596971672,2.03808112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596971871,1.26596112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596972313,2.03808112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596972524,1.94136112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596972719,1.26596112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596972924,2.03808112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596975662,1.26596112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596975918,2.03804112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596976226,2.06187793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596977121,2.03804112,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596977822,2.06187793,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596978029,2.06187906,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596978732,2.03804225,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596978930,1.26596225,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596979089,2.03804225,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596979503,1.23805225,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596979703,1.21968825,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596979877,1.24984015,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596980463,1.25185015,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596981128,1.2771058,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596981378,1.3046158,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596981555,1.3014758,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596981909,1.30148968,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596982118,1.31445003,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596983290,0.66917213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596983475,1.05517213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596983621,0.66917213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596983825,0.58704925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596984033,0.87628925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596985264,1.05513213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596988030,0.87640925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596988228,0.77968925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596988448,0.87640925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596988827,0.40505958,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596989029,0.79109958,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596989301,0.96994246,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596989434,1.04919324,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596989617,1.11009291,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596989836,1.13760291,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596991751,1.10998778,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596993069,1.08247778,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596993275,1.10998778,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596996961,0.72394778,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596997136,0.69643778,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596997356,0.87584925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596997713,1.05469213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596998239,0.87584925,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596998946,1.05685213,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596999152,1.02569166,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596999756,1.04850177,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758596999960,0.67127635,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597000194,1.04817541,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597000390,1.02951317,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597000606,1.02329166,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597001536,0.37389911,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597001765,0.03389911,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597001983,0.32233911,111830.0,111820.0,0.25818898]
["bitfinex","BTCUSD",1758597003033,0.31733911,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597003242,0.31933911,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597003646,0.31533911,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597003989,0.31633911,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597004467,0.31533911,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597004697,0.32072911,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597004896,0.70184281,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597005106,0.70284281,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597006645,0.88168569,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597006861,2.08815286,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597007300,2.06053773,111830.0,111820.0,0.25918898]
["bitfinex","BTCUSD",1758597007750,1.8724174,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597008200,1.8744174,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597008412,1.0965134,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597008635,1.8926403,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597009579,2.1828003,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597009799,1.3626103,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597010023,1.0742503,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597010339,1.4593303,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597010743,1.43407465,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597010989,0.85220865,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597011206,1.23085665,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597013076,1.23086745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597015297,0.84578745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597015525,1.23090745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597015972,0.84578745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597016228,1.23090745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597017131,0.84578745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597017360,1.23102745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597018293,1.20650745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597018504,1.23126745,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597019074,1.231273,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597019278,0.846033,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597019625,1.231113,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597019924,0.846033,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597020129,1.231113,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597020531,0.846033,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597020734,1.231113,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597023525,1.134393,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597023675,1.231113,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597029429,1.082532,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597029586,1.085612,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597029792,1.110442,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597030886,1.082532,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597031303,0.6651401,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597031503,1.0502201,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597032190,1.0523601,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597032546,0.77465722,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597032907,0.48629722,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597033107,0.78610755,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597034487,0.96495043,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597034896,0.78610755,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597035806,0.96495043,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597036013,0.57987043,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597036215,0.96491043,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597036740,0.96705043,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597037334,0.97014577,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597037495,0.99189577,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597037722,0.99497577,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597037922,0.99189577,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597038120,0.99497577,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597038738,0.99497711,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597040206,1.04784789,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597040619,1.04784656,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597040823,1.02024224,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597041434,1.02024232,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597044865,0.63520232,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597045040,1.02024232,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597049536,1.01400961,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597049725,1.0202597,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597052230,0.6352197,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597052437,1.0202197,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597052963,0.6352197,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597053112,0.99496405,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597054375,0.89820405,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597054640,0.99492405,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597059162,1.35693675,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597059364,1.35457727,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597072482,1.74349727,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597073059,0.96961727,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597073425,1.71860162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597073632,1.74385727,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597073833,1.71860162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597075103,1.23532162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597075253,1.71900162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597077004,1.23548162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597077162,1.71932162,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597078274,1.71929156,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597078473,1.72779155,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597078677,1.7530472,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597082286,1.7528872,111830.0,111820.0,0.25718898]
["bitfinex","BTCUSD",1758597084853,1.7528872,111830.0,111790.0,0.00766558]
["bitfinex","BTCUSD",1758597084854,1.08200937,111820.0,111790.0,0.00766558]
["bitfinex","BTCUSD",1758597085089,1.08200937,111820.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597085090,0.00894934,111740.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597085302,0.34,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597085520,0.71613923,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597085741,0.36486736,111720.0,111710.0,0.0970236]
["bitfinex","BTCUSD",1758597085974,0.3656126,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597086179,0.55290723,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597086362,0.9818763,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597086589,0.8258522,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597087005,0.37555266,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597087234,0.6418913,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597087493,0.66055578,111720.0,111710.0,0.0970236]
["bitfinex","BTCUSD",1758597087753,0.36935578,111720.0,111710.0,0.0791201]
["bitfinex","BTCUSD",1758597087926,0.03535578,111720.0,111710.0,0.0970236]
["bitfinex","BTCUSD",1758597088133,0.03535578,111720.0,111710.0,0.15580444]
["bitfinex","BTCUSD",1758597088341,0.00246752,111720.0,111710.0,0.42410911]
["bitfinex","BTCUSD",1758597088547,0.00246752,111720.0,111710.0,0.40620561]
["bitfinex","BTCUSD",1758597088757,0.00246752,111720.0,111710.0,0.22717061]
["bitfinex","BTCUSD",1758597088962,0.00246752,111720.0,111710.0,0.69768561]
["bitfinex","BTCUSD",1758597089171,0.00246752,111720.0,111710.0,0.51865061]
["bitfinex","BTCUSD",1758597089369,0.00246752,111720.0,111710.0,0.69764561]
["bitfinex","BTCUSD",1758597090133,0.00246752,111720.0,111710.0,0.40620561]
["bitfinex","BTCUSD",1758597090334,0.00246752,111720.0,111710.0,0.69756561]
["bitfinex","BTCUSD",1758597090538,0.00246752,111720.0,111710.0,0.40620561]
["bitfinex","BTCUSD",1758597090943,0.00246752,111720.0,111710.0,0.22717061]
["bitfinex","BTCUSD",1758597091171,0.00246752,111720.0,111710.0,0.5455219]
["bitfinex","BTCUSD",1758597091335,0.01905977,111720.0,111710.0,0.22717061]
["bitfinex","BTCUSD",1758597091548,0.01905977,111720.0,111710.0,0.51861061]
["bitfinex","BTCUSD",1758597091747,0.01905977,111720.0,111710.0,0.22717061]
["bitfinex","BTCUSD",1758597092250,0.01905977,111720.0,111710.0,0.51853061]
["bitfinex","BTCUSD",1758597093345,0.02731357,111720.0,111710.0,0.67959528]
["bitfinex","BTCUSD",1758597093659,0.02731357,111720.0,111710.0,0.50120028]
["bitfinex","BTCUSD",1758597093861,0.02731357,111720.0,111710.0,0.11244028]
["bitfinex","BTCUSD",1758597094151,0.02531357,111720.0,111710.0,0.58359528]
["bitfinex","BTCUSD",1758597094382,0.02531357,111720.0,111710.0,0.69035528]
["bitfinex","BTCUSD",1758597094383,0.02731357,111720.0,111710.0,0.69035528]
["bitfinex","BTCUSD",1758597094592,0.02731357,111720.0,111710.0,0.30147528]
["bitfinex","BTCUSD",1758597094776,0.02731357,111720.0,111710.0,0.12244028]
["bitfinex","BTCUSD",1758597094978,0.02731357,111720.0,111710.0,0.51148028]
["bitfinex","BTCUSD",1758597095115,0.02731357,111720.0,111710.0,0.69051528]
["bitfinex","BTCUSD",1758597096224,0.02654375,111720.0,111710.0,0.69051528]
["bitfinex","BTCUSD",1758597096424,0.02654375,111720.0,111710.0,0.59379528]
["bitfinex","BTCUSD",1758597096845,0.02654375,111720.0,111710.0,0.69055528]
["bitfinex","BTCUSD",1758597100832,0.02654375,111720.0,111710.0,0.69027528]
["bitfinex","BTCUSD",1758597101396,0.02654375,111720.0,111710.0,0.12244028]
["bitfinex","BTCUSD",1758597101729,0.02654375,111720.0,111710.0,0.41424028]
["bitfinex","BTCUSD",1758597102567,0.02654375,111720.0,111710.0,0.03717061]
["bitfinex","BTCUSD",1758597102941,0.36870375,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1758597103144,0.60093389,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1758597103345,0.60712548,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1758597103591,0.63403873,111720.0,111710.0,0.00417436]
["bitfinex","BTCUSD",1758597104374,0.63403873,111720.0,111700.0,0.21497478]
["bitfinex","BTCUSD",1758597104552,0.02336,111710.0,111700.0,0.2677647]
["bitfinex","BTCUSD",1758597104755,0.0337738,111710.0,111700.0,0.2677647]
["bitfinex","BTCUSD",1758597104957,0.0082538,111710.0,111700.0,0.2677647]
["bitfinex","BTCUSD",1758597105158,0.0082538,111710.0,111700.0,0.5622447]
["bitfinex","BTCUSD",1758597105550,0.0082538,111710.0,111700.0,0.5642447]
["bitfinex","BTCUSD",1758597105963,0.0092538,111710.0,111700.0,0.5712447]
["bitfinex","BTCUSD",1758597106369,0.0102538,111710.0,111700.0,0.5732447]
["bitfinex","BTCUSD",1758597108243,0.02677129,111710.0,111700.0,0.5732447]
["bitfinex","BTCUSD",1758597109814,0.02677129,111710.0,111700.0,0.75229572]
["bitfinex","BTCUSD",1758597111038,0.02677129,111710.0,111700.0,0.5732447]
["bitfinex","BTCUSD",1758597111444,0.02677129,111710.0,111700.0,0.75229572]
["bitfinex","BTCUSD",1758597112274,0.02677129,111710.0,111700.0,0.83756539]
["bitfinex","BTCUSD",1758597113465,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597113653,0.02677129,111710.0,111700.0,0.93612539]
["bitfinex","BTCUSD",1758597115064,0.02677129,111710.0,111700.0,0.83912539]
["bitfinex","BTCUSD",1758597115265,0.02677129,111710.0,111700.0,0.93592539]
["bitfinex","BTCUSD",1758597115479,0.02677129,111710.0,111700.0,0.93588539]
["bitfinex","BTCUSD",1758597115882,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597116086,0.02677129,111710.0,111700.0,0.93588539]
["bitfinex","BTCUSD",1758597117101,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597117334,0.02677129,111710.0,111700.0,0.93592539]
["bitfinex","BTCUSD",1758597117738,0.02888129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597117951,0.02677129,111710.0,111700.0,0.93592539]
["bitfinex","BTCUSD",1758597118494,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597118704,0.02677129,111710.0,111700.0,0.93588539]
["bitfinex","BTCUSD",1758597121297,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597121488,0.02677129,111710.0,111700.0,0.93552539]
["bitfinex","BTCUSD",1758597121689,0.02677129,111710.0,111700.0,0.54308539]
["bitfinex","BTCUSD",1758597121895,0.02677129,111710.0,111700.0,0.93552539]
["bitfinex","BTCUSD",1758597122584,0.02684898,111710.0,111700.0,0.93552539]
["bitfinex","BTCUSD",1758597123147,0.02684898,111710.0,111700.0,1.0925867]
["bitfinex","BTCUSD",1758597123382,0.03313161,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758597123632,0.07748967,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758597123863,0.07748967,111750.0,111740.0,0.2642566]
["bitfinex","BTCUSD",1758597124087,0.00622336,111750.0,111740.0,0.2642566]
["bitfinex","BTCUSD",1758597124326,0.09847631,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758597124529,0.10680715,111770.0,111760.0,0.58006125]
["bitfinex","BTCUSD",1758597124740,0.10972824,111770.0,111760.0,0.57906125]
["bitfinex","BTCUSD",1758597124967,0.03312193,111770.0,111760.0,0.57906125]
["bitfinex","BTCUSD",1758597125179,0.02690109,111770.0,111760.0,0.57806125]
["bitfinex","BTCUSD",1758597125402,0.02690109,111770.0,111760.0,0.57606125]
["bitfinex","BTCUSD",1758597125629,0.03224109,111770.0,111760.0,0.12106225]
["bitfinex","BTCUSD",1758597125835,0.06222109,111770.0,111760.0,0.30101715]
["bitfinex","BTCUSD",1758597125980,0.06844193,111770.0,111760.0,0.59649715]
["bitfinex","BTCUSD",1758597126385,0.04195278,111770.0,111760.0,0.59649715]
["bitfinex","BTCUSD",1758597126665,0.006,111770.0,111760.0,0.59649715]
["bitfinex","BTCUSD",1758597127193,0.006,111770.0,111760.0,0.67664905]
["bitfinex","BTCUSD",1758597127398,0.006,111770.0,111760.0,0.67764905]
["bitfinex","BTCUSD",1758597127621,0.006,111770.0,111760.0,1.09454223]
["bitfinex","BTCUSD",1758597128082,0.006,111770.0,111760.0,1.49354223]
["bitfinex","BTCUSD",1758597128497,0.001,111770.0,111760.0,1.49854223]
["bitfinex","BTCUSD",1758597128892,0.001,111770.0,111760.0,1.50654223]
["bitfinex","BTCUSD",1758597129017,0.002,111770.0,111760.0,1.21106223]
["bitfinex","BTCUSD",1758597129445,0.002,111770.0,111760.0,1.60334223]
["bitfinex","BTCUSD",1758597129946,0.002,111770.0,111760.0,1.50658223]
["bitfinex","BTCUSD",1758597130129,0.03012057,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758597130130,0.02689057,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758597130344,0.0004,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758597130551,0.0004,111830.0,111820.0,0.49025888]
["bitfinex","BTCUSD",1758597130975,0.00251,111830.0,111820.0,0.26412855]
["bitfinex","BTCUSD",1758597131180,0.0004,111830.0,111820.0,0.71802761]
["bitfinex","BTCUSD",1758597131387,0.0004,111830.0,111820.0,0.30847451]
["bitfinex","BTCUSD",1758597131580,0.02972,111830.0,111820.0,0.62403451]
["bitfinex","BTCUSD",1758597131783,0.02688586,111830.0,111820.0,0.62614451]
["bitfinex","BTCUSD",1758597131990,0.05697586,111830.0,111820.0,0.62614451]
["bitfinex","BTCUSD",1758597132182,0.02609,111830.0,111820.0,0.62614451]
["bitfinex","BTCUSD",1758597132388,0.05086369,111840.0,111820.0,0.62614451]
["bitfinex","BTCUSD",1758597132594,0.05086369,111840.0,111830.0,0.26411255]
["bitfinex","BTCUSD",1758597132803,0.02688369,111840.0,111830.0,0.34461129]
["bitfinex","BTCUSD",1758597133000,0.05297369,111840.0,111830.0,0.16576841]
["bitfinex","BTCUSD",1758597133218,0.05297369,111840.0,111830.0,0.57931255]
["bitfinex","BTCUSD",1758597133742,0.05620369,111840.0,111830.0,0.39938967]
["bitfinex","BTCUSD",1758597134170,0.05620369,111840.0,111830.0,0.57823255]
["bitfinex","BTCUSD",1758597134354,0.05620369,111840.0,111830.0,0.39938967]
["bitfinex","BTCUSD",1758597134574,0.05620369,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597134781,0.23503058,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597134992,0.39620369,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597135200,0.40020369,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597135405,0.40841582,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597135655,0.58724271,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758597136096,0.17884288,111830.0,111820.0,4.69e-05]
["bitfinex","BTCUSD",1758597136357,0.00821213,111830.0,111820.0,4.69e-05]
["bitfinex","BTCUSD",1758597136569,0.18903501,111830.0,111820.0,4.69e-05]
["bitfinex","BTCUSD",1758597136773,0.03800213,111830.0,111820.0,4.69e-05]
["bitfinex","BTCUSD",1758597136983,0.55684501,111830.0,111820.0,4.69e-05]
["bitfinex","BTCUSD",1758597137210,0.64311468,111830.0,111820.0,0.0050469]
["bitfinex","BTCUSD",1758597137425,1.85680358,111830.0,111820.0,0.0050469]
["bitfinex","BTCUSD",1758597137603,0.34,111810.0,111790.0,0.08232]
["bitfinex","BTCUSD",1758597137911,0.02979,111800.0,111790.0,8.355e-05]
["bitfinex","BTCUSD",1758597138127,0.03800213,111800.0,111790.0,8.355e-05]
["bitfinex","BTCUSD",1758597138350,0.0648982,111800.0,111790.0,8.355e-05]
["bitfinex","BTCUSD",1758597138988,0.0648982,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597139207,0.24378907,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597139411,0.58378907,111800.0,111790.0,8.355e-05]
["bitfinex","BTCUSD",1758597139631,0.564893,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597139844,0.38600213,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597140052,0.564893,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597140653,0.565893,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597141411,0.38700213,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597142027,0.565893,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597142449,0.38700213,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597143121,0.565893,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597143340,0.68748536,111800.0,111790.0,0.00108355]
["bitfinex","BTCUSD",1758597143552,0.68748536,111800.0,111750.0,0.28765666]
["bitfinex","BTCUSD",1758597143553,0.34,111770.0,111750.0,0.41232]
["bitfinex","BTCUSD",1758597143762,0.02654,111760.0,111750.0,0.49987916]
["bitfinex","BTCUSD",1758597143975,0.03475213,111760.0,111750.0,0.1637657]
["bitfinex","BTCUSD",1758597144179,0.03475213,111760.0,111750.0,0.40331916]
["bitfinex","BTCUSD",1758597144590,0.03475213,111760.0,111750.0,0.08755916]
["bitfinex","BTCUSD",1758597144796,0.03475213,111760.0,111750.0,0.40315916]
["bitfinex","BTCUSD",1758597144974,0.03475213,111760.0,111750.0,0.40715916]
["bitfinex","BTCUSD",1758597145202,0.01019213,111760.0,111750.0,0.41815916]
["bitfinex","BTCUSD",1758597145443,0.01019213,111760.0,111750.0,0.4848657]
["bitfinex","BTCUSD",1758597145649,0.00821213,111760.0,111750.0,0.66689661]
["bitfinex","BTCUSD",1758597145853,0.01021213,111760.0,111750.0,0.68189661]
["bitfinex","BTCUSD",1758597146279,0.01021213,111760.0,111750.0,0.67789661]
["bitfinex","BTCUSD",1758597146490,0.01121213,111760.0,111750.0,0.5029257]
["bitfinex","BTCUSD",1758597146700,0.01121213,111760.0,111750.0,0.4998657]
["bitfinex","BTCUSD",1758597147108,0.01121213,111760.0,111750.0,0.67883661]
["bitfinex","BTCUSD",1758597147780,0.01121213,111760.0,111750.0,0.68199661]
["bitfinex","BTCUSD",1758597148136,0.01121213,111760.0,111750.0,0.68191661]
["bitfinex","BTCUSD",1758597149942,0.01121213,111760.0,111750.0,0.77815661]
["bitfinex","BTCUSD",1758597153021,0.01121213,111760.0,111750.0,0.80830851]
["bitfinex","BTCUSD",1758597153224,0.01121213,111760.0,111750.0,0.36639661]
["bitfinex","BTCUSD",1758597153452,0.01121213,111760.0,111750.0,0.77779661]
["bitfinex","BTCUSD",1758597154462,0.01121213,111760.0,111750.0,0.77803661]
["bitfinex","BTCUSD",1758597155901,0.34906692,111800.0,111750.0,1.14818851]
["bitfinex","BTCUSD",1758597156116,0.00619962,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1758597156335,0.04379473,111820.0,111800.0,0.17889049]
["bitfinex","BTCUSD",1758597156558,0.00204,111810.0,111800.0,0.16257207]
["bitfinex","BTCUSD",1758597156766,0.00204,111810.0,111800.0,0.16456207]
["bitfinex","BTCUSD",1758597157313,0.02726,111820.0,111800.0,0.1754589]
["bitfinex","BTCUSD",1758597157661,0.02726,111820.0,111810.0,0.34460748]
["bitfinex","BTCUSD",1758597157870,0.0293,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758597158081,0.00204,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1758597158296,0.02624,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1758597158459,0.0293,111820.0,111800.0,0.63957155]
["bitfinex","BTCUSD",1758597158842,0.001,111810.0,111800.0,0.55430188]
["bitfinex","BTCUSD",1758597159048,0.001,111810.0,111800.0,0.64156155]
["bitfinex","BTCUSD",1758597159239,0.02726,111820.0,111800.0,0.64156155]
["bitfinex","BTCUSD",1758597159496,0.02726,111820.0,111810.0,0.08526967]
["bitfinex","BTCUSD",1758597159728,0.03224,111820.0,111810.0,0.14942582]
["bitfinex","BTCUSD",1758597159937,0.0293,111820.0,111810.0,0.14942582]
["bitfinex","BTCUSD",1758597160484,0.00204,111820.0,111810.0,0.32830069]
["bitfinex","BTCUSD",1758597160692,0.00886438,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758597160913,0.04999432,111840.0,111820.0,0.50585888]
["bitfinex","BTCUSD",1758597161114,0.04999432,111840.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1758597161316,0.0293,111840.0,111830.0,0.19090798]
["bitfinex","BTCUSD",1758597161483,0.0293,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758597161690,0.0293,111840.0,111820.0,0.67305415]
["bitfinex","BTCUSD",1758597161896,0.004,111830.0,111820.0,0.67305415]
["bitfinex","BTCUSD",1758597162097,0.0242,111840.0,111820.0,0.67765415]
["bitfinex","BTCUSD",1758597162291,0.007,111840.0,111830.0,0.26411255]
["bitfinex","BTCUSD",1758597162488,0.007,111840.0,111830.0,0.33699287]
["bitfinex","BTCUSD",1758597162695,0.00204,111840.0,111830.0,0.33699287]
["bitfinex","BTCUSD",1758597162924,0.00204,111840.0,111830.0,0.15814999]
["bitfinex","BTCUSD",1758597162925,0.0293,111840.0,111830.0,0.15814999]
["bitfinex","BTCUSD",1758597163137,0.02624,111840.0,111830.0,0.33898287]
["bitfinex","BTCUSD",1758597163343,0.00204,111840.0,111830.0,0.66662287]
["bitfinex","BTCUSD",1758597163770,0.00504,111840.0,111830.0,0.66762287]
["bitfinex","BTCUSD",1758597164191,0.04253021,111850.0,111830.0,0.66662287]
["bitfinex","BTCUSD",1758597164397,0.03947021,111850.0,111830.0,0.66923287]
["bitfinex","BTCUSD",1758597164599,0.00906774,111850.0,111830.0,0.67023287]
["bitfinex","BTCUSD",1758597164823,0.39000874,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758597165030,0.02624,111850.0,111840.0,0.17053934]
["bitfinex","BTCUSD",1758597165392,0.0293,111850.0,111840.0,0.41306967]
["bitfinex","BTCUSD",1758597165722,0.0293,111850.0,111840.0,0.41290967]
["bitfinex","BTCUSD",1758597165900,0.03176818,111850.0,111840.0,0.41290967]
["bitfinex","BTCUSD",1758597166108,0.02976818,111850.0,111840.0,0.41290967]
["bitfinex","BTCUSD",1758597166289,0.03974442,111850.0,111840.0,0.41290967]
["bitfinex","BTCUSD",1758597166491,0.04594689,111850.0,111840.0,0.15262717]
["bitfinex","BTCUSD",1758597166697,0.04594689,111850.0,111840.0,0.3949175]
["bitfinex","BTCUSD",1758597166916,0.00667065,111850.0,111840.0,0.66100406]
["bitfinex","BTCUSD",1758597167122,0.00146818,111850.0,111840.0,0.66100406]
["bitfinex","BTCUSD",1758597167338,0.00146818,111850.0,111840.0,0.66361406]
["bitfinex","BTCUSD",1758597167564,0.00146818,111850.0,111840.0,0.66461406]
["bitfinex","BTCUSD",1758597167754,0.00046818,111850.0,111840.0,0.66361406]
["bitfinex","BTCUSD",1758597168016,0.00873365,111850.0,111840.0,0.33444406]
["bitfinex","BTCUSD",1758597168226,0.00873365,111850.0,111840.0,0.66620406]
["bitfinex","BTCUSD",1758597168790,0.00873365,111850.0,111840.0,0.66881406]
["bitfinex","BTCUSD",1758597168990,0.00873365,111850.0,111840.0,0.66481406]
["bitfinex","BTCUSD",1758597169191,0.00873365,111850.0,111840.0,0.66381406]
["bitfinex","BTCUSD",1758597169393,0.00873365,111850.0,111840.0,0.67181406]
["bitfinex","BTCUSD",1758597169758,0.00973365,111850.0,111840.0,0.67220406]
["bitfinex","BTCUSD",1758597170118,0.00973365,111850.0,111840.0,0.67481406]
["bitfinex","BTCUSD",1758597171112,0.00973365,111850.0,111840.0,0.34705406]
["bitfinex","BTCUSD",1758597171320,0.00973365,111850.0,111840.0,0.77193406]
["bitfinex","BTCUSD",1758597172562,0.00971627,111850.0,111840.0,0.77193406]
["bitfinex","BTCUSD",1758597172807,0.00971627,111850.0,111840.0,0.70544596]
["bitfinex","BTCUSD",1758597172926,0.00971627,111850.0,111840.0,0.80212596]
["bitfinex","BTCUSD",1758597175648,0.00971627,111850.0,111840.0,0.70644596]
["bitfinex","BTCUSD",1758597175779,0.00971627,111850.0,111840.0,0.80328596]
["bitfinex","BTCUSD",1758597176589,0.00151031,111850.0,111840.0,1.19328596]
["bitfinex","BTCUSD",1758597176821,0.0242,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758597177020,0.0293,111900.0,111890.0,0.61476738]
["bitfinex","BTCUSD",1758597177227,0.0110992,111900.0,111890.0,0.61675738]
["bitfinex","BTCUSD",1758597177601,0.0341492,111900.0,111890.0,0.61675738]
["bitfinex","BTCUSD",1758597177812,0.02509,111900.0,111890.0,0.61675738]
["bitfinex","BTCUSD",1758597178011,0.02509,111900.0,111890.0,0.45355015]
["bitfinex","BTCUSD",1758597178418,0.02829,111900.0,111890.0,0.45156015]
["bitfinex","BTCUSD",1758597178859,0.02829,111900.0,111890.0,0.03689048]
["bitfinex","BTCUSD",1758597179060,0.207021,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597179608,0.209021,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597179806,0.03029,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597181701,0.03029,111900.0,111890.0,0.01901418]
["bitfinex","BTCUSD",1758597181876,0.03029,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597182752,0.03029,111900.0,111890.0,0.26515614]
["bitfinex","BTCUSD",1758597183051,0.03029,111900.0,111890.0,0.07852331]
["bitfinex","BTCUSD",1758597183259,0.03019,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597183896,0.02699,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597184101,0.02699,111900.0,111890.0,0.26720614]
["bitfinex","BTCUSD",1758597184261,0.03019,111900.0,111890.0,0.08640916]
["bitfinex","BTCUSD",1758597184468,0.03019,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597185583,0.208921,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597185778,0.03637968,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597186017,0.03019,111900.0,111890.0,0.00113949]
["bitfinex","BTCUSD",1758597186586,0.002,111900.0,111890.0,0.28131373]
["bitfinex","BTCUSD",1758597186787,0.002,111900.0,111890.0,0.34660026]
["bitfinex","BTCUSD",1758597186918,0.00403,111900.0,111890.0,0.34660026]
["bitfinex","BTCUSD",1758597187124,0.00403,111900.0,111890.0,0.16785328]
["bitfinex","BTCUSD",1758597187330,0.02708,111900.0,111890.0,0.16785328]
["bitfinex","BTCUSD",1758597187528,0.02708,111900.0,111890.0,0.16580328]
["bitfinex","BTCUSD",1758597187730,0.03028,111900.0,111890.0,0.16580328]
["bitfinex","BTCUSD",1758597188159,0.03028,111900.0,111890.0,0.15708026]
["bitfinex","BTCUSD",1758597188741,0.03855598,111900.0,111890.0,0.48820026]
["bitfinex","BTCUSD",1758597189143,0.03855598,111900.0,111890.0,0.15708026]
["bitfinex","BTCUSD",1758597189356,0.04476517,111900.0,111870.0,0.18771592]
["bitfinex","BTCUSD",1758597189543,0.02625,111890.0,111880.0,0.41642967]
["bitfinex","BTCUSD",1758597189733,0.03655598,111890.0,111880.0,0.08526967]
["bitfinex","BTCUSD",1758597189928,0.03335598,111890.0,111880.0,0.41851967]
["bitfinex","BTCUSD",1758597190338,0.03655598,111890.0,111880.0,0.41646967]
["bitfinex","BTCUSD",1758597190530,0.03335598,111890.0,111880.0,0.48860223]
["bitfinex","BTCUSD",1758597190755,0.03132598,111890.0,111880.0,0.66736519]
["bitfinex","BTCUSD",1758597190954,0.00827598,111890.0,111880.0,0.66736519]
["bitfinex","BTCUSD",1758597191412,0.01030598,111890.0,111880.0,0.66736519]
["bitfinex","BTCUSD",1758597191617,0.01030598,111890.0,111880.0,0.15535223]
["bitfinex","BTCUSD",1758597191835,0.03655598,111890.0,111880.0,0.41614967]
["bitfinex","BTCUSD",1758597192183,0.03335598,111890.0,111880.0,0.41819967]
["bitfinex","BTCUSD",1758597192530,0.03335598,111890.0,111880.0,0.41807967]
["bitfinex","BTCUSD",1758597192937,0.01030598,111890.0,111880.0,0.41807967]
["bitfinex","BTCUSD",1758597193374,0.01030598,111890.0,111880.0,0.41803967]
["bitfinex","BTCUSD",1758597193586,0.01030598,111890.0,111880.0,0.45798464]
["bitfinex","BTCUSD",1758597193791,0.01350598,111890.0,111880.0,0.45798464]
["bitfinex","BTCUSD",1758597193995,0.03655598,111890.0,111880.0,0.45798464]
["bitfinex","BTCUSD",1758597194207,0.03335598,111890.0,111880.0,0.45421872]
["bitfinex","BTCUSD",1758597194503,0.03335598,111890.0,111880.0,0.45216872]
["bitfinex","BTCUSD",1758597194717,0.03655598,111890.0,111880.0,0.45216872]
["bitfinex","BTCUSD",1758597194948,0.04277294,111890.0,111880.0,0.45160872]
["bitfinex","BTCUSD",1758597196172,0.05937735,111890.0,111880.0,0.45160872]
["bitfinex","BTCUSD",1758597196783,0.03312735,111890.0,111880.0,0.45369872]
["bitfinex","BTCUSD",1758597197003,0.03312735,111890.0,111880.0,0.63246168]
["bitfinex","BTCUSD",1758597197004,0.00827598,111890.0,111880.0,0.63246168]
["bitfinex","BTCUSD",1758597197212,0.00830578,111890.0,111880.0,0.63517168]
["bitfinex","BTCUSD",1758597198447,0.00830578,111890.0,111880.0,0.63246168]
["bitfinex","BTCUSD",1758597199013,0.00830578,111890.0,111880.0,0.63517168]
["bitfinex","BTCUSD",1758597199730,0.00831015,111890.0,111880.0,0.63517168]
["bitfinex","BTCUSD",1758597200134,0.00831015,111890.0,111880.0,0.12632872]
["bitfinex","BTCUSD",1758597200413,0.01668711,111890.0,111880.0,0.45169872]
["bitfinex","BTCUSD",1758597200702,0.04329711,111890.0,111880.0,0.12152872]
["bitfinex","BTCUSD",1758597200897,0.05991741,111890.0,111880.0,0.40753375]
["bitfinex","BTCUSD",1758597201517,0.05686741,111890.0,111880.0,0.41262375]
["bitfinex","BTCUSD",1758597201717,0.05686741,111890.0,111880.0,0.41462375]
["bitfinex","BTCUSD",1758597203124,0.03330741,111890.0,111880.0,0.41462375]
["bitfinex","BTCUSD",1758597203339,0.03114741,111890.0,111880.0,0.41462375]
["bitfinex","BTCUSD",1758597203538,0.01452711,111890.0,111880.0,0.48389901]
["bitfinex","BTCUSD",1758597205016,0.01452711,111890.0,111880.0,0.66266197]
["bitfinex","BTCUSD",1758597205221,0.01452711,111890.0,111880.0,0.66537197]
["bitfinex","BTCUSD",1758597206228,0.03114741,111890.0,111880.0,0.66537197]
["bitfinex","BTCUSD",1758597206626,0.01452711,111890.0,111880.0,0.66537197]
["bitfinex","BTCUSD",1758597209013,0.00831015,111890.0,111880.0,0.66537197]
["bitfinex","BTCUSD",1758597209415,0.00831015,111890.0,111880.0,0.33729197]
["bitfinex","BTCUSD",1758597209627,0.00831015,111890.0,111880.0,0.75861197]
["bitfinex","BTCUSD",1758597210231,0.00347192,111890.0,111880.0,0.75861197]
["bitfinex","BTCUSD",1758597212064,0.00347192,111890.0,111880.0,0.75829197]
["bitfinex","BTCUSD",1758597212441,0.00347192,111890.0,111880.0,0.33729197]
["bitfinex","BTCUSD",1758597212852,0.00347192,111890.0,111880.0,0.75757197]
["bitfinex","BTCUSD",1758597214302,0.00014048,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758597214539,0.00014048,111900.0,111890.0,0.35199632]
["bitfinex","BTCUSD",1758597214747,0.00014048,111900.0,111890.0,0.35400632]
["bitfinex","BTCUSD",1758597216122,0.00014048,111900.0,111890.0,0.77320632]
["bitfinex","BTCUSD",1758597216533,0.00014048,111900.0,111890.0,0.77308632]
["bitfinex","BTCUSD",1758597216900,0.00014048,111900.0,111890.0,0.35400632]
["bitfinex","BTCUSD",1758597217346,0.00014048,111900.0,111890.0,0.77280632]
["bitfinex","BTCUSD",1758597217949,0.00014048,111900.0,111890.0,0.77580632]
["bitfinex","BTCUSD",1758597218131,0.00014048,111900.0,111890.0,0.35900632]
["bitfinex","BTCUSD",1758597218567,0.00014048,111900.0,111890.0,0.77732632]
["bitfinex","BTCUSD",1758597218775,0.00014048,111900.0,111890.0,0.35900632]
["bitfinex","BTCUSD",1758597218974,0.00014048,111900.0,111890.0,0.77732632]
["bitfinex","BTCUSD",1758597220496,0.00014048,111900.0,111890.0,0.78630634]
["bitfinex","BTCUSD",1758597221551,0.00014048,111900.0,111890.0,0.83630634]
["bitfinex","BTCUSD",1758597222312,0.00014048,111900.0,111890.0,1.22630634]
["bitfinex","BTCUSD",1758597222569,0.00014048,111900.0,111890.0,1.22430634]
["bitfinex","BTCUSD",1758597222769,0.00014048,111900.0,111890.0,1.22130634]
["bitfinex","BTCUSD",1758597222989,0.00114048,111900.0,111890.0,1.22530634]
["bitfinex","BTCUSD",1758597223147,0.00114048,111900.0,111890.0,1.29857746]
["bitfinex","BTCUSD",1758597223354,0.00114048,111900.0,111890.0,0.88025746]
["bitfinex","BTCUSD",1758597223554,0.00114048,111900.0,111890.0,1.24729746]
["bitfinex","BTCUSD",1758597223724,0.00114048,111900.0,111890.0,0.83025746]
["bitfinex","BTCUSD",1758597223930,0.00114048,111900.0,111890.0,1.24729746]
["bitfinex","BTCUSD",1758597224535,0.00114048,111900.0,111890.0,0.83025746]
["bitfinex","BTCUSD",1758597224963,0.00114048,111900.0,111890.0,1.24685746]
["bitfinex","BTCUSD",1758597230325,0.00114048,111900.0,111890.0,1.14945746]
["bitfinex","BTCUSD",1758597230508,0.00114048,111900.0,111890.0,1.24605746]
["bitfinex","BTCUSD",1758597231174,0.00114048,111900.0,111890.0,1.14674746]
["bitfinex","BTCUSD",1758597231380,0.00114048,111900.0,111890.0,1.24334746]
["bitfinex","BTCUSD",1758597231530,0.00114048,111900.0,111890.0,1.24605746]
["bitfinex","BTCUSD",1758597232335,0.00114048,111900.0,111890.0,1.14917746]
["bitfinex","BTCUSD",1758597232553,0.00114048,111900.0,111890.0,1.24577746]
["bitfinex","BTCUSD",1758597240179,0.00114048,111900.0,111890.0,1.29577746]
["bitfinex","BTCUSD",1758597240583,1e-08,111900.0,111890.0,1.29577746]
["bitfinex","BTCUSD",1758597240770,1e-08,111900.0,111890.0,1.69577746]
["bitfinex","BTCUSD",1758597243314,1e-08,111900.0,111890.0,1.59581746]
["bitfinex","BTCUSD",1758597243571,1e-08,111900.0,111890.0,1.69241746]
["bitfinex","BTCUSD",1758597243967,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597244132,1e-08,111900.0,111890.0,1.69237746]
["bitfinex","BTCUSD",1758597244339,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597244799,1e-08,111900.0,111890.0,1.69221746]
["bitfinex","BTCUSD",1758597245467,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597245995,1e-08,111900.0,111890.0,1.59593746]
["bitfinex","BTCUSD",1758597246186,1e-08,111900.0,111890.0,1.69253746]
["bitfinex","BTCUSD",1758597246831,1e-08,111900.0,111890.0,1.69257746]
["bitfinex","BTCUSD",1758597247007,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597247206,1e-08,111900.0,111890.0,1.69237746]
["bitfinex","BTCUSD",1758597250053,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597250810,1e-08,111900.0,111890.0,1.69177746]
["bitfinex","BTCUSD",1758597252102,1e-08,111900.0,111890.0,1.28025746]
["bitfinex","BTCUSD",1758597252450,1e-08,111900.0,111890.0,1.59517746]
["bitfinex","BTCUSD",1758597252658,1e-08,111900.0,111890.0,1.69177746]
["bitfinex","BTCUSD",1758597255508,0.02656,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758597255794,8.384e-05,111930.0,111920.0,0.69307865]
["bitfinex","BTCUSD",1758597255970,0.00207384,111930.0,111920.0,0.69307865]
["bitfinex","BTCUSD",1758597256188,0.02670384,111930.0,111920.0,0.69511865]
["bitfinex","BTCUSD",1758597256594,0.02989384,111930.0,111920.0,0.69511865]
["bitfinex","BTCUSD",1758597256794,0.03489384,111930.0,111920.0,0.69511865]
["bitfinex","BTCUSD",1758597256990,0.02989384,111930.0,111920.0,0.69511865]
["bitfinex","BTCUSD",1758597257133,0.02989384,111930.0,111920.0,0.69307865]
["bitfinex","BTCUSD",1758597257327,0.02670384,111930.0,111920.0,0.72527055]
["bitfinex","BTCUSD",1758597257570,0.02471384,111930.0,111920.0,0.72527055]
["bitfinex","BTCUSD",1758597257775,0.02670384,111930.0,111920.0,0.72527055]
["bitfinex","BTCUSD",1758597258123,0.02970384,111930.0,111920.0,0.72527055]
["bitfinex","BTCUSD",1758597258592,0.02670384,111930.0,111920.0,0.72827055]
["bitfinex","BTCUSD",1758597258838,0.02989384,111930.0,111920.0,0.73027055]
["bitfinex","BTCUSD",1758597259408,0.02670384,111930.0,111920.0,0.73027055]
["bitfinex","BTCUSD",1758597259785,8.384e-05,111930.0,111920.0,0.73027055]
["bitfinex","BTCUSD",1758597260190,0.00207384,111930.0,111920.0,0.73027055]
["bitfinex","BTCUSD",1758597260595,8.384e-05,111930.0,111920.0,1.07027055]
["bitfinex","BTCUSD",1758597260795,8.384e-05,111930.0,111920.0,1.12298055]
["bitfinex","BTCUSD",1758597261246,8.384e-05,111930.0,111920.0,1.12027055]
["bitfinex","BTCUSD",1758597261414,8.384e-05,111930.0,111920.0,1.12298055]
["bitfinex","BTCUSD",1758597263018,8.384e-05,111930.0,111920.0,1.17298055]
["bitfinex","BTCUSD",1758597263222,8.384e-05,111930.0,111920.0,1.63869828]
["bitfinex","BTCUSD",1758597263903,8.384e-05,111930.0,111920.0,1.23869828]
["bitfinex","BTCUSD",1758597265206,8.384e-05,111930.0,111920.0,1.8033165]
["bitfinex","BTCUSD",1758597268152,8.384e-05,111930.0,111920.0,1.23869828]
["bitfinex","BTCUSD",1758597268348,8.384e-05,111930.0,111920.0,1.63869828]
["bitfinex","BTCUSD",1758597268561,8.384e-05,111930.0,111920.0,2.2033165]
["bitfinex","BTCUSD",1758597268992,8.384e-05,111930.0,111920.0,1.63869828]
["bitfinex","BTCUSD",1758597269372,8.384e-05,111930.0,111920.0,2.2033165]
["bitfinex","BTCUSD",1758597269979,8.384e-05,111930.0,111920.0,1.22745828]
["bitfinex","BTCUSD",1758597270181,8.384e-05,111930.0,111920.0,2.2006365]
["bitfinex","BTCUSD",1758597270783,8.384e-05,111930.0,111920.0,2.2005565]
["bitfinex","BTCUSD",1758597271292,8.384e-05,111930.0,111920.0,1.80098074]
["bitfinex","BTCUSD",1758597271490,8.384e-05,111930.0,111920.0,1.79827074]
["bitfinex","BTCUSD",1758597271690,0.00353,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758597271912,0.00353,111950.0,111940.0,0.61936569]
["bitfinex","BTCUSD",1758597272119,0.00552,111950.0,111940.0,0.61936569]
["bitfinex","BTCUSD",1758597272345,0.00552,111950.0,111940.0,0.30768569]
["bitfinex","BTCUSD",1758597272561,0.00552,111950.0,111940.0,0.71576569]
["bitfinex","BTCUSD",1758597272996,0.00552,111950.0,111940.0,0.71792569]
["bitfinex","BTCUSD",1758597273170,0.00952,111950.0,111940.0,0.71792569]
["bitfinex","BTCUSD",1758597273524,0.00952,111950.0,111940.0,0.71568569]
["bitfinex","BTCUSD",1758597273766,0.03448,111950.0,111940.0,0.71536569]
["bitfinex","BTCUSD",1758597274923,0.03548,111950.0,111940.0,0.71536569]
["bitfinex","BTCUSD",1758597275881,0.03548,111950.0,111940.0,0.71752569]
["bitfinex","BTCUSD",1758597275882,0.03235,111950.0,111940.0,0.71752569]
["bitfinex","BTCUSD",1758597276082,0.03548,111950.0,111940.0,0.71536569]
["bitfinex","BTCUSD",1758597276286,0.03235,111950.0,111940.0,0.71752569]
["bitfinex","BTCUSD",1758597277138,0.0054,111950.0,111940.0,0.71752569]
["bitfinex","BTCUSD",1758597277348,0.00739,111950.0,111940.0,0.74094569]
["bitfinex","BTCUSD",1758597277563,0.0054,111950.0,111940.0,0.74094569]
["bitfinex","BTCUSD",1758597277758,0.0054,111950.0,111940.0,0.33326569]
["bitfinex","BTCUSD",1758597277759,0.00739,111950.0,111940.0,0.33326569]
["bitfinex","BTCUSD",1758597277975,0.00739,111950.0,111940.0,0.71696569]
["bitfinex","BTCUSD",1758597278830,0.00739,111950.0,111940.0,0.74038569]
["bitfinex","BTCUSD",1758597279196,0.0054,111950.0,111940.0,0.71696569]
["bitfinex","BTCUSD",1758597279364,0.0054,111950.0,111940.0,0.74309569]
["bitfinex","BTCUSD",1758597279776,0.0054,111950.0,111940.0,1.55953349]
["bitfinex","BTCUSD",1758597280624,0.0054,111950.0,111940.0,1.58968539]
["bitfinex","BTCUSD",1758597281424,0.0044,111950.0,111940.0,1.58968539]
["bitfinex","BTCUSD",1758597281645,0.0044,111950.0,111940.0,1.59368539]
["bitfinex","BTCUSD",1758597281854,0.0004,111950.0,111940.0,1.59368539]
["bitfinex","BTCUSD",1758597282258,0.0004,111950.0,111940.0,1.22324759]
["bitfinex","BTCUSD",1758597282501,0.0004,111950.0,111940.0,1.59968539]
["bitfinex","BTCUSD",1758597283421,0.0004,111950.0,111940.0,1.99968539]
["bitfinex","BTCUSD",1758597284688,0.0004,111950.0,111940.0,1.99824539]
["bitfinex","BTCUSD",1758597285650,0.0004,111950.0,111940.0,1.52524759]
["bitfinex","BTCUSD",1758597285874,0.0004,111950.0,111940.0,1.99824539]
["bitfinex","BTCUSD",1758597286964,1e-08,111950.0,111940.0,1.99824539]
["bitfinex","BTCUSD",1758597288344,1e-08,111950.0,111940.0,2.00182481]
["bitfinex","BTCUSD",1758597288533,1e-08,111950.0,111940.0,2.00102481]
["bitfinex","BTCUSD",1758597289349,1e-08,111960.0,111950.0,0.30880308]
["bitfinex","BTCUSD",1758597289575,8.384e-05,111960.0,111950.0,1.19011022]
["bitfinex","BTCUSD",1758597289808,8.384e-05,111960.0,111950.0,1.28667022]
["bitfinex","BTCUSD",1758597290035,8.384e-05,111960.0,111950.0,1.68883022]
["bitfinex","BTCUSD",1758597291127,8.384e-05,111960.0,111950.0,1.31439242]
["bitfinex","BTCUSD",1758597291304,8.384e-05,111960.0,111950.0,1.59379022]
["bitfinex","BTCUSD",1758597291507,8.384e-05,111960.0,111950.0,1.31391242]
["bitfinex","BTCUSD",1758597291682,8.384e-05,111960.0,111950.0,1.28607022]
["bitfinex","BTCUSD",1758597291899,8.384e-05,111960.0,111950.0,1.69335022]
["bitfinex","BTCUSD",1758597292095,8.384e-05,111960.0,111950.0,1.31691242]
["bitfinex","BTCUSD",1758597292741,8.384e-05,111960.0,111950.0,1.69335022]
["bitfinex","BTCUSD",1758597293703,8.384e-05,111960.0,111950.0,1.72019227]
["bitfinex","BTCUSD",1758597293949,1e-08,111970.0,111960.0,1.02522492]
["bitfinex","BTCUSD",1758597294166,1e-08,111970.0,111960.0,1.52917426]
["bitfinex","BTCUSD",1758597294364,1e-08,111970.0,111960.0,1.15489646]
["bitfinex","BTCUSD",1758597294576,1e-08,111970.0,111960.0,1.55489646]
["bitfinex","BTCUSD",1758597295014,1e-08,111970.0,111960.0,1.55889646]
["bitfinex","BTCUSD",1758597295372,1e-08,111970.0,111960.0,1.56489646]
["bitfinex","BTCUSD",1758597298374,1e-08,111970.0,111960.0,1.59173567]
["bitfinex","BTCUSD",1758597298580,1e-08,111970.0,111960.0,2.07365567]
["bitfinex","BTCUSD",1758597299046,1e-08,111970.0,111960.0,1.28445567]
["bitfinex","BTCUSD",1758597299282,1e-08,111970.0,111960.0,1.97701567]
["bitfinex","BTCUSD",1758597299756,1e-08,111970.0,111960.0,2.07357567]
["bitfinex","BTCUSD",1758597299966,1e-08,111970.0,111960.0,1.66191646]
["bitfinex","BTCUSD",1758597300170,1e-08,111970.0,111960.0,1.66175646]
["bitfinex","BTCUSD",1758597300425,1e-08,111970.0,111960.0,2.03819426]
["bitfinex","BTCUSD",1758597300638,1e-08,111970.0,111960.0,1.63559426]
["bitfinex","BTCUSD",1758597300843,1e-08,111970.0,111960.0,2.03815426]
["bitfinex","BTCUSD",1758597301287,1e-08,111970.0,111960.0,1.25915646]
["bitfinex","BTCUSD",1758597301536,1e-08,111970.0,111960.0,2.03807426]
["bitfinex","BTCUSD",1758597301752,1e-08,111970.0,111960.0,1.23148646]
["bitfinex","BTCUSD",1758597301962,0.00509001,111970.0,111960.0,0.69917456]
["bitfinex","BTCUSD",1758597302168,0.02878001,111970.0,111960.0,0.76141456]
["bitfinex","BTCUSD",1758597302574,0.02878001,111970.0,111960.0,1.13156646]
["bitfinex","BTCUSD",1758597302786,0.02878001,111970.0,111960.0,1.10141456]
["bitfinex","BTCUSD",1758597302993,0.02878001,111970.0,111960.0,1.13156646]
["bitfinex","BTCUSD",1758597306134,0.00197001,111970.0,111960.0,1.13359646]
["bitfinex","BTCUSD",1758597306333,1e-08,111970.0,111960.0,1.13359646]
["bitfinex","BTCUSD",1758597306464,1e-08,111970.0,111960.0,1.58770426]
["bitfinex","BTCUSD",1758597310150,1e-08,111970.0,111960.0,2.03770426]
["bitfinex","BTCUSD",1758597310436,1e-08,111970.0,111960.0,2.41414206]
["bitfinex","BTCUSD",1758597310909,1e-08,111970.0,111960.0,2.03770426]
["bitfinex","BTCUSD",1758597311429,1e-08,111970.0,111960.0,2.41414206]
["bitfinex","BTCUSD",1758597311745,0.0004,112000.0,111990.0,0.51858737]
["bitfinex","BTCUSD",1758597311936,0.0005406,112000.0,111990.0,1.04886301]
["bitfinex","BTCUSD",1758597312153,0.0005406,112000.0,111990.0,1.07585301]
["bitfinex","BTCUSD",1758597312571,0.0005406,112000.0,111990.0,1.15871491]
["bitfinex","BTCUSD",1758597312980,0.0005406,112000.0,111990.0,1.53615271]
["bitfinex","BTCUSD",1758597313187,0.0005406,112000.0,111990.0,1.15971491]
["bitfinex","BTCUSD",1758597313391,0.0005406,112000.0,111990.0,1.15700491]
["bitfinex","BTCUSD",1758597313632,0.0005406,112000.0,111990.0,1.15971491]
["bitfinex","BTCUSD",1758597313834,0.0005406,112000.0,111990.0,1.16887805]
["bitfinex","BTCUSD",1758597314260,0.0005406,112000.0,111990.0,1.54531585]
["bitfinex","BTCUSD",1758597314819,0.0005406,112000.0,111990.0,1.16883805]
["bitfinex","BTCUSD",1758597315221,0.0005406,112000.0,111990.0,1.54527585]
["bitfinex","BTCUSD",1758597315429,0.0005406,112000.0,111990.0,1.59527585]
["bitfinex","BTCUSD",1758597316457,0.0005406,112000.0,111990.0,1.21883805]
["bitfinex","BTCUSD",1758597316657,0.0005406,112000.0,111990.0,1.59527585]
["bitfinex","BTCUSD",1758597317250,0.0005406,112000.0,111990.0,1.19387805]
["bitfinex","BTCUSD",1758597317449,0.0005406,112000.0,111990.0,1.21807805]
["bitfinex","BTCUSD",1758597317658,0.0005406,112000.0,111990.0,1.21536805]
["bitfinex","BTCUSD",1758597317861,0.0005406,112000.0,111990.0,1.61807805]
["bitfinex","BTCUSD",1758597318038,0.0005406,112000.0,111990.0,2.06317507]
["bitfinex","BTCUSD",1758597318522,0.0005406,112000.0,111990.0,1.68673727]
["bitfinex","BTCUSD",1758597320218,0.0005406,112000.0,111990.0,2.06317507]
["bitfinex","BTCUSD",1758597320649,0.0004,112010.0,112000.0,0.97516112]
["bitfinex","BTCUSD",1758597320865,1e-08,112010.0,112000.0,1.48764967]
["bitfinex","BTCUSD",1758597321072,1e-08,112010.0,112000.0,1.48980967]
["bitfinex","BTCUSD",1758597321273,1e-08,112010.0,112000.0,2.37252967]
["bitfinex","BTCUSD",1758597321475,1e-08,112010.0,112000.0,1.58324967]
["bitfinex","BTCUSD",1758597321683,1e-08,112010.0,112000.0,2.37240967]
["bitfinex","BTCUSD",1758597321890,1e-08,112010.0,112000.0,2.37640967]
["bitfinex","BTCUSD",1758597322297,1e-08,112010.0,112000.0,2.38140967]
["bitfinex","BTCUSD",1758597322520,1e-08,112010.0,112000.0,2.00497187]
["bitfinex","BTCUSD",1758597322711,1e-08,112010.0,112000.0,2.38140967]
["bitfinex","BTCUSD",1758597322932,1e-08,112010.0,112000.0,2.38144967]
["bitfinex","BTCUSD",1758597323558,1e-08,112010.0,112000.0,2.35129777]
["bitfinex","BTCUSD",1758597324073,1e-08,112010.0,112000.0,2.38144967]
["bitfinex","BTCUSD",1758597325112,1e-08,112010.0,112000.0,2.38104967]
["bitfinex","BTCUSD",1758597325773,0.00209001,112010.0,112000.0,1.87137967]
["bitfinex","BTCUSD",1758597325969,0.00209001,112010.0,112000.0,1.56533967]
["bitfinex","BTCUSD",1758597326288,1e-08,112010.0,112000.0,1.99205967]
["bitfinex","BTCUSD",1758597326494,1e-08,112010.0,112000.0,2.00999967]
["bitfinex","BTCUSD",1758597326623,1e-08,112010.0,112000.0,1.99205967]
["bitfinex","BTCUSD",1758597326838,1e-08,112010.0,112000.0,1.96190777]
["bitfinex","BTCUSD",1758597327565,1e-08,112010.0,112000.0,1.99205967]
["bitfinex","BTCUSD",1758597327962,1e-08,112010.0,112000.0,1.99476967]
["bitfinex","BTCUSD",1758597328185,1e-08,112010.0,112000.0,1.61833187]
["bitfinex","BTCUSD",1758597328390,1e-08,112010.0,112000.0,1.99476967]
["bitfinex","BTCUSD",1758597328963,0.02697,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758597329173,0.0238,112030.0,112020.0,0.94011835]
["bitfinex","BTCUSD",1758597329381,0.02583,112030.0,112020.0,0.94217835]
["bitfinex","BTCUSD",1758597329592,0.00203,112030.0,112020.0,0.94217835]
["bitfinex","BTCUSD",1758597329817,0.00203,112030.0,112020.0,1.03857835]
["bitfinex","BTCUSD",1758597330180,0.0352641,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1758597330385,0.03743467,112040.0,112030.0,0.68453484]
["bitfinex","BTCUSD",1758597331354,0.01363467,112040.0,112030.0,0.68659484]
["bitfinex","BTCUSD",1758597331543,0.01146467,112040.0,112030.0,0.68659484]
["bitfinex","BTCUSD",1758597331748,0.01146467,112040.0,112030.0,1.02659484]
["bitfinex","BTCUSD",1758597331955,0.00114057,112040.0,112030.0,1.42757264]
["bitfinex","BTCUSD",1758597332314,0.00114057,112040.0,112030.0,1.41196889]
["bitfinex","BTCUSD",1758597332448,0.00114057,112040.0,112030.0,1.43921889]
["bitfinex","BTCUSD",1758597332843,0.00714057,112040.0,112030.0,1.43921889]
["bitfinex","BTCUSD",1758597333089,0.00114057,112040.0,112030.0,1.48921889]
["bitfinex","BTCUSD",1758597333502,0.00314057,112040.0,112030.0,1.48921889]
["bitfinex","BTCUSD",1758597333657,0.00214057,112040.0,112030.0,1.48921889]
["bitfinex","BTCUSD",1758597334372,0.00214057,112040.0,112030.0,1.49021889]
["bitfinex","BTCUSD",1758597334578,0.00214057,112040.0,112030.0,1.39556578]
["bitfinex","BTCUSD",1758597335139,0.00214057,112040.0,112030.0,1.79556578]
["bitfinex","BTCUSD",1758597335745,0.00417057,112040.0,112030.0,1.60683109]
["bitfinex","BTCUSD",1758597335974,0.00417057,112040.0,112030.0,1.88861578]
["bitfinex","BTCUSD",1758597336291,0.00214057,112040.0,112030.0,1.48753578]
["bitfinex","BTCUSD",1758597336492,0.00417057,112040.0,112030.0,1.48753578]
["bitfinex","BTCUSD",1758597336694,0.00417057,112040.0,112030.0,1.60647109]
["bitfinex","BTCUSD",1758597336911,0.01247173,112040.0,112030.0,1.88825578]
["bitfinex","BTCUSD",1758597337110,0.02737,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758597337312,0.04600703,112050.0,112040.0,0.65328701]
["bitfinex","BTCUSD",1758597338371,0.04700703,112050.0,112040.0,0.65328701]
["bitfinex","BTCUSD",1758597338639,0.05300703,112050.0,112040.0,0.65534701]
["bitfinex","BTCUSD",1758597339223,0.05300703,112050.0,112040.0,0.35110701]
["bitfinex","BTCUSD",1758597339461,0.05300703,112050.0,112040.0,0.74964701]
["bitfinex","BTCUSD",1758597339665,0.05300703,112050.0,112040.0,0.34904701]
["bitfinex","BTCUSD",1758597340085,0.05300703,112050.0,112040.0,0.74904701]
["bitfinex","BTCUSD",1758597340469,0.05300703,112050.0,112040.0,0.75110701]
["bitfinex","BTCUSD",1758597340867,0.04983703,112050.0,112040.0,0.75110701]
["bitfinex","BTCUSD",1758597341160,0.02603703,112050.0,112040.0,0.75110701]
["bitfinex","BTCUSD",1758597341374,0.02400703,112050.0,112040.0,1.0606517]
["bitfinex","BTCUSD",1758597341801,0.02400703,112050.0,112040.0,0.6606517]
["bitfinex","BTCUSD",1758597342029,0.02603703,112050.0,112040.0,0.35110701]
["bitfinex","BTCUSD",1758597342234,0.04983703,112050.0,112040.0,0.75070701]
["bitfinex","BTCUSD",1758597342411,0.04983703,112050.0,112040.0,0.35110701]
["bitfinex","BTCUSD",1758597342617,0.05300703,112050.0,112040.0,0.34904701]
["bitfinex","BTCUSD",1758597342792,0.05300703,112050.0,112040.0,0.37919891]
["bitfinex","BTCUSD",1758597342993,0.05300703,112050.0,112040.0,0.68223891]
["bitfinex","BTCUSD",1758597343193,0.05300703,112050.0,112040.0,0.34904701]
["bitfinex","BTCUSD",1758597343400,0.05300703,112050.0,112040.0,0.17053934]
["bitfinex","BTCUSD",1758597343600,0.23149877,112050.0,112040.0,0.18174967]
["bitfinex","BTCUSD",1758597343799,0.23773491,112050.0,112040.0,0.18174967]
["bitfinex","BTCUSD",1758597344066,0.23773491,112050.0,112040.0,0.48466967]
["bitfinex","BTCUSD",1758597344889,0.24796095,112050.0,112040.0,0.48466967]
["bitfinex","BTCUSD",1758597345093,0.26459317,112050.0,112040.0,0.48466967]
["bitfinex","BTCUSD",1758597345253,0.25859317,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597345696,0.08010143,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597345932,0.07910407,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597346260,0.26759581,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597346665,0.08910407,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597346917,0.26759581,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597347216,0.08910407,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597347617,0.26759581,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597348020,0.08910407,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597348997,0.09742414,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597349203,0.2857883,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597349413,0.27591588,112050.0,112040.0,0.55098895]
["bitfinex","BTCUSD",1758597349649,0.27591588,112050.0,112040.0,0.45422895]
["bitfinex","BTCUSD",1758597350457,0.17851752,112040.0,112020.0,0.03086914]
["bitfinex","BTCUSD",1758597350659,0.18839602,112030.0,112020.0,0.08541024]
["bitfinex","BTCUSD",1758597350885,0.2387184,112030.0,112020.0,0.31625024]
["bitfinex","BTCUSD",1758597351085,0.08703368,112030.0,112020.0,0.31625024]
["bitfinex","BTCUSD",1758597351315,0.08079381,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597351507,0.27796325,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597351845,0.26809083,112030.0,112020.0,0.37737869]
["bitfinex","BTCUSD",1758597352009,0.08956723,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597352200,0.08079381,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597352399,0.08579381,112030.0,112020.0,0.55391823]
["bitfinex","BTCUSD",1758597352603,0.09566623,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597352930,0.27418983,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597353125,0.08579381,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597353368,0.09566623,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597353942,0.08579381,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597354316,0.08679381,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597355263,0.07015895,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597355472,0.08677703,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597355608,0.09583056,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597356020,0.10570298,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597356473,0.28422658,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597356668,0.27435416,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597356912,0.09583056,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597357176,0.10570298,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597358216,0.10569443,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597358422,0.09582201,112030.0,112020.0,0.37537869]
["bitfinex","BTCUSD",1758597360424,0.09582201,112030.0,112020.0,0.55391823]
["bitfinex","BTCUSD",1758597360642,0.06296848,112030.0,112020.0,0.55391823]
["bitfinex","BTCUSD",1758597360984,0.0309296,112030.0,112020.0,0.55906823]
["bitfinex","BTCUSD",1758597361190,0.006,112030.0,112020.0,0.58272823]
["bitfinex","BTCUSD",1758597361807,0.00814,112030.0,112020.0,0.55606823]
["bitfinex","BTCUSD",1758597362638,0.00814,112030.0,112020.0,0.72354823]
["bitfinex","BTCUSD",1758597362848,0.03094,112030.0,112020.0,0.54500869]
["bitfinex","BTCUSD",1758597363261,0.03094,112030.0,112020.0,0.14668869]
["bitfinex","BTCUSD",1758597363472,0.03417,112030.0,112020.0,0.48373024]
["bitfinex","BTCUSD",1758597363673,0.2126936,112030.0,112020.0,0.38721024]
["bitfinex","BTCUSD",1758597363813,0.23761886,112030.0,112020.0,0.38721024]
["bitfinex","BTCUSD",1758597364433,0.08593329,112030.0,112020.0,0.38721024]
["bitfinex","BTCUSD",1758597364868,0.26445689,112030.0,112020.0,0.08541024]
["bitfinex","BTCUSD",1758597365070,0.26445689,112030.0,112020.0,0.39575126]
["bitfinex","BTCUSD",1758597367159,0.08593329,112030.0,112020.0,0.39575126]
["bitfinex","BTCUSD",1758597367364,0.08270329,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597368020,0.08593329,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597368227,0.08270329,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597368445,0.08593329,112030.0,112020.0,0.39575126]
["bitfinex","BTCUSD",1758597368801,0.08593329,112030.0,112020.0,0.39790126]
["bitfinex","BTCUSD",1758597368927,0.08593329,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597369121,0.07761322,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597369345,0.08592354,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597369793,0.08269354,112030.0,112020.0,0.5764408]
["bitfinex","BTCUSD",1758597371062,0.08592354,112030.0,112020.0,0.49227126]
["bitfinex","BTCUSD",1758597371460,0.05775354,112030.0,112020.0,0.6729608]
["bitfinex","BTCUSD",1758597371893,0.006,112030.0,112020.0,0.6996208]
["bitfinex","BTCUSD",1758597373670,0.006,112030.0,112020.0,0.2983008]
["bitfinex","BTCUSD",1758597373862,0.00814,112030.0,112020.0,0.6729208]
["bitfinex","BTCUSD",1758597374045,0.006,112030.0,112020.0,0.6729208]
["bitfinex","BTCUSD",1758597374362,0.006,112030.0,112020.0,0.6995808]
["bitfinex","BTCUSD",1758597374568,0.006,112030.0,112020.0,0.6965808]
["bitfinex","BTCUSD",1758597374774,0.006,112030.0,112020.0,0.6995808]
["bitfinex","BTCUSD",1758597376316,0.006,112030.0,112020.0,0.6995408]
["bitfinex","BTCUSD",1758597377934,0.006,112030.0,112020.0,0.2983008]
["bitfinex","BTCUSD",1758597378138,0.0353,112030.0,112020.0,0.5742108]
["bitfinex","BTCUSD",1758597378343,0.0353,112030.0,112020.0,0.49219126]
["bitfinex","BTCUSD",1758597378476,0.06026391,112030.0,112020.0,0.49219126]
["bitfinex","BTCUSD",1758597378680,0.06026391,112030.0,112020.0,0.6707308]
["bitfinex","BTCUSD",1758597378902,0.06026391,112030.0,112020.0,0.39567126]
["bitfinex","BTCUSD",1758597379068,0.06026391,112030.0,112020.0,0.49219126]
["bitfinex","BTCUSD",1758597379270,0.05722391,112030.0,112020.0,0.6727108]
["bitfinex","BTCUSD",1758597379497,0.05722391,112030.0,112020.0,0.5761508]
["bitfinex","BTCUSD",1758597379740,0.03096391,112030.0,112020.0,0.6974308]
["bitfinex","BTCUSD",1758597379899,0.006,112030.0,112020.0,0.7005308]
["bitfinex","BTCUSD",1758597381510,0.006,112030.0,112020.0,0.7306827]
["bitfinex","BTCUSD",1758597382997,0.008,112030.0,112020.0,0.2744708]
["bitfinex","BTCUSD",1758597383234,0.03226,112030.0,112020.0,0.6726308]
["bitfinex","BTCUSD",1758597383410,0.008,112030.0,112020.0,0.6726308]
["bitfinex","BTCUSD",1758597383829,0.006,112030.0,112020.0,0.7004908]
["bitfinex","BTCUSD",1758597384252,0.006,112030.0,112020.0,0.7306427]
["bitfinex","BTCUSD",1758597386350,0.006,112030.0,112020.0,1.01242739]
["bitfinex","BTCUSD",1758597386561,0.006,112030.0,112020.0,1.35242739]
["bitfinex","BTCUSD",1758597387398,0.001,112030.0,112020.0,1.35242739]
["bitfinex","BTCUSD",1758597387533,0.001,112030.0,112020.0,1.35842739]
["bitfinex","BTCUSD",1758597387940,0.0004,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758597388144,0.0004,112050.0,112040.0,0.60107913]
["bitfinex","BTCUSD",1758597388340,0.0004,112050.0,112040.0,0.63023913]
["bitfinex","BTCUSD",1758597389489,0.0004,112050.0,112040.0,0.63223913]
["bitfinex","BTCUSD",1758597390644,0.0004,112050.0,112040.0,0.66239103]
["bitfinex","BTCUSD",1758597392851,0.0004,112050.0,112040.0,0.35771103]
["bitfinex","BTCUSD",1758597393052,0.0004,112050.0,112040.0,0.65927103]
["bitfinex","BTCUSD",1758597393220,0.0004,112050.0,112040.0,0.75883103]
["bitfinex","BTCUSD",1758597393424,0.0004,112050.0,112040.0,0.66231103]
["bitfinex","BTCUSD",1758597393627,0.0004,112050.0,112040.0,0.75879103]
["bitfinex","BTCUSD",1758597395013,0.00551,112050.0,112040.0,0.30147913]
["bitfinex","BTCUSD",1758597395224,0.02914,112050.0,112040.0,0.30147913]
["bitfinex","BTCUSD",1758597395422,0.02914,112050.0,112040.0,0.70153913]
["bitfinex","BTCUSD",1758597395579,0.02914,112050.0,112040.0,0.30353913]
["bitfinex","BTCUSD",1758597395781,0.02914,112050.0,112040.0,0.70153913]
["bitfinex","BTCUSD",1758597396207,0.02897043,112050.0,112040.0,0.70153913]
["bitfinex","BTCUSD",1758597396407,0.02897043,112050.0,112040.0,0.30353913]
["bitfinex","BTCUSD",1758597396608,0.02897043,112050.0,112040.0,0.69943913]
["bitfinex","BTCUSD",1758597397179,0.02897043,112050.0,112040.0,0.12297146]
["bitfinex","BTCUSD",1758597397605,0.20746217,112050.0,112040.0,0.12297146]
["bitfinex","BTCUSD",1758597397803,0.20746217,112050.0,112040.0,0.42445146]
["bitfinex","BTCUSD",1758597398166,0.20746217,112050.0,112040.0,0.42245146]
["bitfinex","BTCUSD",1758597398377,0.02997043,112050.0,112040.0,0.42245146]
["bitfinex","BTCUSD",1758597398601,0.21046217,112050.0,112040.0,0.42245146]
["bitfinex","BTCUSD",1758597400097,0.03197043,112050.0,112040.0,0.42245146]
["bitfinex","BTCUSD",1758597400658,0.03197043,112050.0,112040.0,0.60095913]
["bitfinex","BTCUSD",1758597400860,0.02893043,112050.0,112040.0,0.60301913]
["bitfinex","BTCUSD",1758597401226,0.00323043,112050.0,112040.0,0.60609913]
["bitfinex","BTCUSD",1758597401449,0.00323043,112050.0,112040.0,0.63011913]
["bitfinex","BTCUSD",1758597401787,0.00323043,112050.0,112040.0,0.60609913]
["bitfinex","BTCUSD",1758597402016,0.00323043,112050.0,112040.0,0.62703913]
["bitfinex","BTCUSD",1758597402152,0.00323043,112050.0,112040.0,0.60301913]
["bitfinex","BTCUSD",1758597402350,0.00323043,112050.0,112040.0,0.60609913]
["bitfinex","BTCUSD",1758597402593,0.00323043,112050.0,112040.0,0.63011913]
["bitfinex","BTCUSD",1758597404637,0.00323043,112050.0,112040.0,0.66027103]
["bitfinex","BTCUSD",1758597405615,0.00323043,112050.0,112040.0,1.00027103]
["bitfinex","BTCUSD",1758597405883,0.00023043,112050.0,112040.0,1.00027103]
["bitfinex","BTCUSD",1758597406101,0.00023043,112050.0,112040.0,1.00227103]
["bitfinex","BTCUSD",1758597406526,0.00023043,112050.0,112040.0,1.37816964]
["bitfinex","BTCUSD",1758597406896,0.00023043,112050.0,112040.0,1.42816964]
["bitfinex","BTCUSD",1758597407795,0.00023043,112050.0,112040.0,0.74879103]
["bitfinex","BTCUSD",1758597407995,0.00023043,112050.0,112040.0,1.52752964]
["bitfinex","BTCUSD",1758597408182,0.00023043,112050.0,112040.0,1.93952964]
["bitfinex","BTCUSD",1758597409398,0.00023043,112050.0,112040.0,1.98952964]
["bitfinex","BTCUSD",1758597410784,0.00023043,112050.0,112040.0,1.59168964]
["bitfinex","BTCUSD",1758597410943,0.00023043,112050.0,112040.0,1.61355103]
["bitfinex","BTCUSD",1758597411348,0.00023043,112050.0,112040.0,1.21579103]
["bitfinex","BTCUSD",1758597411513,0.00023043,112050.0,112040.0,1.61355103]
["bitfinex","BTCUSD",1758597412437,0.00023043,112050.0,112040.0,1.21579103]
["bitfinex","BTCUSD",1758597412914,0.00023043,112050.0,112040.0,1.61351103]
["bitfinex","BTCUSD",1758597413520,0.00023043,112050.0,112040.0,1.21579103]
["bitfinex","BTCUSD",1758597413727,0.00023043,112050.0,112040.0,1.61347103]
["bitfinex","BTCUSD",1758597414092,0.00023043,112050.0,112040.0,1.56347103]
["bitfinex","BTCUSD",1758597414294,0.00023043,112050.0,112040.0,1.61347103]
["bitfinex","BTCUSD",1758597414543,0.00023043,112050.0,112040.0,1.98936964]
["bitfinex","BTCUSD",1758597414762,0.00023043,112050.0,112040.0,1.61347103]
["bitfinex","BTCUSD",1758597415727,0.00023043,112050.0,112040.0,1.21579103]
["bitfinex","BTCUSD",1758597416152,0.00023043,112050.0,112040.0,1.58941103]
["bitfinex","BTCUSD",1758597416362,0.00230043,112050.0,112040.0,0.65853913]
["bitfinex","BTCUSD",1758597416569,0.02897043,112050.0,112040.0,1.05411913]
["bitfinex","BTCUSD",1758597416765,0.02897043,112050.0,112040.0,1.08427103]
["bitfinex","BTCUSD",1758597416985,0.02386043,112050.0,112040.0,1.08633103]
["bitfinex","BTCUSD",1758597417209,0.00023043,112050.0,112040.0,1.10843103]
["bitfinex","BTCUSD",1758597417409,0.00023043,112050.0,112040.0,1.09943103]
["bitfinex","BTCUSD",1758597417910,0.00023043,112050.0,112040.0,1.10743103]
["bitfinex","BTCUSD",1758597422095,0.00023043,112050.0,112040.0,1.10735103]
["bitfinex","BTCUSD",1758597424075,0.00023043,112050.0,112040.0,1.10727103]
["bitfinex","BTCUSD",1758597425338,0.00023043,112050.0,112040.0,1.48316964]
["bitfinex","BTCUSD",1758597426201,0.00023043,112050.0,112040.0,1.53316964]
["bitfinex","BTCUSD",1758597426420,0.00023043,112050.0,112040.0,1.15727103]
["bitfinex","BTCUSD",1758597426598,0.0004,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758597426754,0.0004,112070.0,112060.0,0.60841606]
["bitfinex","BTCUSD",1758597426957,0.0004,112070.0,112060.0,0.63661606]
["bitfinex","BTCUSD",1758597427161,0.0004,112070.0,112060.0,0.73309606]
["bitfinex","BTCUSD",1758597427959,0.0004,112070.0,112060.0,0.73409606]
["bitfinex","BTCUSD",1758597430996,0.0004,112070.0,112060.0,0.61138606]
["bitfinex","BTCUSD",1758597431198,0.0004,112070.0,112060.0,0.70786606]
["bitfinex","BTCUSD",1758597431432,0.0004,112070.0,112060.0,0.73401606]
["bitfinex","BTCUSD",1758597432023,0.0004,112070.0,112060.0,0.40306868]
["bitfinex","BTCUSD",1758597432271,0.0004,112070.0,112060.0,0.80042868]
["bitfinex","BTCUSD",1758597432995,0.0004,112070.0,112060.0,1.17632729]
["bitfinex","BTCUSD",1758597433264,0.0004,112070.0,112060.0,0.80042868]
["bitfinex","BTCUSD",1758597435399,0.0004,112080.0,112060.0,1.64647919]
["bitfinex","BTCUSD",1758597435625,0.00054055,112080.0,112070.0,1.00577817]
["bitfinex","BTCUSD",1758597435822,0.00054055,112080.0,112070.0,1.09104784]
["bitfinex","BTCUSD",1758597436003,0.00054055,112080.0,112070.0,1.09317784]
["bitfinex","BTCUSD",1758597436701,0.00254055,112080.0,112070.0,1.49037784]
["bitfinex","BTCUSD",1758597437170,0.00054055,112080.0,112070.0,1.09317784]
["bitfinex","BTCUSD",1758597437391,0.00054055,112080.0,112070.0,1.49337784]
["bitfinex","BTCUSD",1758597438029,0.00354055,112080.0,112070.0,1.49337784]
["bitfinex","BTCUSD",1758597438233,0.00354055,112080.0,112070.0,1.88937784]
["bitfinex","BTCUSD",1758597438848,0.00054055,112080.0,112070.0,1.88937784]
["bitfinex","BTCUSD",1758597439356,0.00054055,112080.0,112070.0,1.94637784]
["bitfinex","BTCUSD",1758597443693,0.00054055,112080.0,112070.0,1.97652974]
["bitfinex","BTCUSD",1758597443907,0.00054055,112080.0,112070.0,1.57652974]
["bitfinex","BTCUSD",1758597444396,0.00054055,112080.0,112070.0,1.97652974]
["bitfinex","BTCUSD",1758597445237,0.00054055,112080.0,112070.0,1.87984974]
["bitfinex","BTCUSD",1758597445495,0.0004,112090.0,112080.0,0.51844396]
["bitfinex","BTCUSD",1758597445706,0.00086839,112090.0,112080.0,1.36836191]
["bitfinex","BTCUSD",1758597445912,0.00086839,112090.0,112080.0,1.0186333]
["bitfinex","BTCUSD",1758597446120,0.00086839,112090.0,112080.0,0.7181133]
["bitfinex","BTCUSD",1758597446370,0.00086839,112090.0,112080.0,1.1150333]
["bitfinex","BTCUSD",1758597446585,0.0004,112100.0,112090.0,0.30857994]
["bitfinex","BTCUSD",1758597446788,0.00048353,112100.0,112090.0,1.13951249]
["bitfinex","BTCUSD",1758597446997,0.00048353,112100.0,112090.0,1.14164249]
["bitfinex","BTCUSD",1758597447648,0.00048353,112100.0,112090.0,0.46526388]
["bitfinex","BTCUSD",1758597447850,0.00251353,112100.0,112090.0,0.38826388]
["bitfinex","BTCUSD",1758597448079,0.00048353,112100.0,112090.0,0.74170388]
["bitfinex","BTCUSD",1758597448291,0.00048353,112100.0,112090.0,0.33826388]
["bitfinex","BTCUSD",1758597448434,0.02977353,112100.0,112090.0,0.33713388]
["bitfinex","BTCUSD",1758597448651,0.02977353,112100.0,112090.0,1.07401388]
["bitfinex","BTCUSD",1758597448860,0.02977353,112100.0,112090.0,0.33713388]
["bitfinex","BTCUSD",1758597449060,0.02977353,112100.0,112090.0,0.63753388]
["bitfinex","BTCUSD",1758597449251,0.02977353,112100.0,112090.0,0.73397388]
["bitfinex","BTCUSD",1758597450183,0.02674353,112100.0,112090.0,0.73611388]
["bitfinex","BTCUSD",1758597450367,0.00048353,112100.0,112090.0,0.73911388]
["bitfinex","BTCUSD",1758597451568,0.00048353,112100.0,112090.0,0.76357388]
["bitfinex","BTCUSD",1758597452223,0.00048353,112100.0,112090.0,0.66713388]
["bitfinex","BTCUSD",1758597452400,0.02977353,112100.0,112090.0,0.33713388]
["bitfinex","BTCUSD",1758597452737,0.03809311,112100.0,112090.0,0.73389388]
["bitfinex","BTCUSD",1758597453455,0.03809311,112100.0,112090.0,0.33713388]
["bitfinex","BTCUSD",1758597453894,0.03809311,112100.0,112090.0,0.73385388]
["bitfinex","BTCUSD",1758597454269,0.03809311,112100.0,112090.0,0.33713388]
["bitfinex","BTCUSD",1758597454489,0.03809311,112100.0,112090.0,0.73385388]
["bitfinex","BTCUSD",1758597454697,0.03809311,112100.0,112090.0,0.30698198]
["bitfinex","BTCUSD",1758597454904,0.03809311,112100.0,112090.0,0.70370198]
["bitfinex","BTCUSD",1758597455105,0.03809311,112100.0,112090.0,0.30698198]
["bitfinex","BTCUSD",1758597455310,0.05473669,112100.0,112090.0,0.30698198]
["bitfinex","BTCUSD",1758597455558,0.05473669,112100.0,112090.0,0.18270967]
["bitfinex","BTCUSD",1758597455889,0.05473669,112100.0,112090.0,0.48294967]
["bitfinex","BTCUSD",1758597456096,0.06460911,112100.0,112090.0,0.48294967]
["bitfinex","BTCUSD",1758597456515,0.06460911,112100.0,112090.0,0.72820782]
["bitfinex","BTCUSD",1758597456729,0.07340569,112100.0,112090.0,0.72820782]
["bitfinex","BTCUSD",1758597456932,0.07340569,112100.0,112090.0,0.81347749]
["bitfinex","BTCUSD",1758597457139,0.07540569,112100.0,112090.0,0.81347749]
["bitfinex","BTCUSD",1758597457348,0.01080311,112100.0,112090.0,0.84876939]
["bitfinex","BTCUSD",1758597457538,0.01080311,112100.0,112090.0,0.87322939]
["bitfinex","BTCUSD",1758597458220,0.01080311,112100.0,112090.0,0.87222939]
["bitfinex","BTCUSD",1758597458376,0.01180311,112100.0,112090.0,0.87222939]
["bitfinex","BTCUSD",1758597458728,0.00880311,112100.0,112090.0,0.87222939]
["bitfinex","BTCUSD",1758597459123,0.00880311,112100.0,112090.0,0.87322939]
["bitfinex","BTCUSD",1758597459271,0.00048353,112100.0,112090.0,1.49491791]
["bitfinex","BTCUSD",1758597459486,0.0004,112110.0,112100.0,0.51841213]
["bitfinex","BTCUSD",1758597459685,0.0087305,112110.0,112100.0,0.99809999]
["bitfinex","BTCUSD",1758597459898,0.0087305,112110.0,112100.0,1.00023999]
["bitfinex","BTCUSD",1758597460273,0.0004,112110.0,112100.0,1.28192851]
["bitfinex","BTCUSD",1758597460488,0.0004,112110.0,112100.0,1.00023999]
["bitfinex","BTCUSD",1758597460937,0.0004,112110.0,112100.0,1.40023999]
["bitfinex","BTCUSD",1758597461341,0.0004,112110.0,112100.0,1.11855147]
["bitfinex","BTCUSD",1758597461770,0.0004,112110.0,112100.0,1.51511147]
["bitfinex","BTCUSD",1758597462381,0.0004,112110.0,112100.0,1.51507147]
["bitfinex","BTCUSD",1758597464454,0.0004,112110.0,112100.0,1.79675999]
["bitfinex","BTCUSD",1758597464659,0.0004,112110.0,112100.0,1.82691189]
["bitfinex","BTCUSD",1758597464865,0.00807954,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758597465039,0.01131937,112120.0,112110.0,0.97062407]
["bitfinex","BTCUSD",1758597465245,0.01131937,112120.0,112110.0,1.00022407]
["bitfinex","BTCUSD",1758597465446,0.01131937,112120.0,112110.0,1.11497555]
["bitfinex","BTCUSD",1758597466059,0.01131937,112120.0,112110.0,1.12197555]
["bitfinex","BTCUSD",1758597466621,0.01131937,112120.0,112110.0,0.72553555]
["bitfinex","BTCUSD",1758597466827,0.01131937,112120.0,112110.0,0.72853555]
["bitfinex","BTCUSD",1758597467171,0.01131937,112120.0,112110.0,1.12489555]
["bitfinex","BTCUSD",1758597467356,0.0196474,112120.0,112110.0,1.12489555]
["bitfinex","BTCUSD",1758597467758,0.01131937,112120.0,112110.0,1.12489555]
["bitfinex","BTCUSD",1758597468350,0.0196463,112120.0,112110.0,1.12489555]
["bitfinex","BTCUSD",1758597469140,0.0196463,112120.0,112110.0,1.13398661]
["bitfinex","BTCUSD",1758597469639,0.0196463,112120.0,112110.0,1.41567513]
["bitfinex","BTCUSD",1758597470175,0.0196463,112120.0,112110.0,1.03746661]
["bitfinex","BTCUSD",1758597470423,0.01964491,112120.0,112110.0,0.73762661]
["bitfinex","BTCUSD",1758597470693,0.01964491,112120.0,112110.0,1.13386661]
["bitfinex","BTCUSD",1758597471646,0.01964491,112120.0,112110.0,0.73762661]
["bitfinex","BTCUSD",1758597471851,0.01964491,112120.0,112110.0,1.13382661]
["bitfinex","BTCUSD",1758597472745,0.01964491,112120.0,112110.0,1.41551513]
["bitfinex","BTCUSD",1758597473797,0.00977668,112120.0,112110.0,1.49566703]
["bitfinex","BTCUSD",1758597474439,0.00977668,112120.0,112110.0,1.89566703]
["bitfinex","BTCUSD",1758597477849,0.00977668,112120.0,112110.0,1.89546703]
["bitfinex","BTCUSD",1758597479347,0.00145114,112120.0,112110.0,1.89546703]
["bitfinex","BTCUSD",1758597480290,1e-08,112130.0,112120.0,0.5985322]
["bitfinex","BTCUSD",1758597480491,1e-08,112130.0,112120.0,1.70984858]
["bitfinex","BTCUSD",1758597480714,0.00829595,112150.0,112140.0,0.80003701]
["bitfinex","BTCUSD",1758597480885,0.00834275,112150.0,112140.0,1.28122668]
["bitfinex","BTCUSD",1758597481089,0.00834275,112150.0,112140.0,1.5928752]
["bitfinex","BTCUSD",1758597481293,0.0004,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758597481501,0.0004,112160.0,112150.0,0.65840045]
["bitfinex","BTCUSD",1758597481703,0.0004,112160.0,112150.0,1.05640045]
["bitfinex","BTCUSD",1758597481907,0.0004,112160.0,112150.0,0.77471193]
["bitfinex","BTCUSD",1758597482111,0.0004,112160.0,112150.0,1.39640045]
["bitfinex","BTCUSD",1758597482307,0.0004,112160.0,112150.0,1.01831193]
["bitfinex","BTCUSD",1758597482513,0.02807,112160.0,112150.0,0.68887193]
["bitfinex","BTCUSD",1758597482751,0.02807,112160.0,112150.0,0.17053934]
["bitfinex","BTCUSD",1758597482957,0.02807,112160.0,112150.0,0.48110967]
["bitfinex","BTCUSD",1758597482958,0.03107,112160.0,112150.0,0.48110967]
["bitfinex","BTCUSD",1758597483169,0.04094242,112160.0,112150.0,0.48110967]
["bitfinex","BTCUSD",1758597483404,0.23589136,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758597483605,0.22601894,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758597483817,0.22601894,112160.0,112150.0,0.38466967]
["bitfinex","BTCUSD",1758597484053,0.22601894,112160.0,112150.0,0.62894396]
["bitfinex","BTCUSD",1758597484054,0.04770225,112160.0,112150.0,0.62894396]
["bitfinex","BTCUSD",1758597484259,0.23689136,112160.0,112150.0,0.15121137]
["bitfinex","BTCUSD",1758597484419,0.23689136,112160.0,112150.0,0.48106967]
["bitfinex","BTCUSD",1758597484420,0.22701894,112160.0,112150.0,0.48106967]
["bitfinex","BTCUSD",1758597484615,0.02617225,112160.0,112150.0,0.29375416]
["bitfinex","BTCUSD",1758597484819,0.03207,112160.0,112150.0,0.68955416]
["bitfinex","BTCUSD",1758597485510,0.03207,112160.0,112150.0,0.68951416]
["bitfinex","BTCUSD",1758597487193,0.03207,112160.0,112150.0,0.29375416]
["bitfinex","BTCUSD",1758597487194,0.04870225,112160.0,112150.0,0.29375416]
["bitfinex","BTCUSD",1758597487396,0.22701894,112160.0,112150.0,0.38458967]
["bitfinex","BTCUSD",1758597487596,0.04870225,112160.0,112150.0,0.65932226]
["bitfinex","BTCUSD",1758597487799,0.04870225,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758597487966,0.22701894,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758597488797,0.22701894,112160.0,112150.0,0.38454967]
["bitfinex","BTCUSD",1758597489013,0.22701894,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758597489354,0.22701894,112160.0,112150.0,0.38450967]
["bitfinex","BTCUSD",1758597489355,0.23326681,112160.0,112150.0,0.38450967]
["bitfinex","BTCUSD",1758597490307,0.22701894,112160.0,112150.0,0.38450967]
["bitfinex","BTCUSD",1758597490999,0.04870225,112160.0,112150.0,0.56284226]
["bitfinex","BTCUSD",1758597491214,0.04572225,112160.0,112150.0,0.56496226]
["bitfinex","BTCUSD",1758597491420,0.02103225,112160.0,112150.0,0.65023193]
["bitfinex","BTCUSD",1758597491844,0.04572225,112160.0,112150.0,0.65023193]
["bitfinex","BTCUSD",1758597492068,0.04572225,112160.0,112150.0,0.70822383]
["bitfinex","BTCUSD",1758597492069,0.0044,112160.0,112150.0,0.70822383]
["bitfinex","BTCUSD",1758597492469,0.01273311,112160.0,112150.0,0.70822383]
["bitfinex","BTCUSD",1758597495007,0.01273311,112160.0,112150.0,0.70515383]
["bitfinex","BTCUSD",1758597495215,0.01273311,112160.0,112150.0,0.68038383]
["bitfinex","BTCUSD",1758597496455,0.01273311,112160.0,112150.0,0.68358383]
["bitfinex","BTCUSD",1758597496704,0.01273311,112160.0,112150.0,0.70768383]
["bitfinex","BTCUSD",1758597497474,0.0044,112160.0,112150.0,1.04768383]
["bitfinex","BTCUSD",1758597499765,0.0034,112160.0,112150.0,1.04768383]
["bitfinex","BTCUSD",1758597500170,0.0034,112160.0,112150.0,1.44768383]
["bitfinex","BTCUSD",1758597500379,0.0034,112160.0,112150.0,1.46394945]
["bitfinex","BTCUSD",1758597500380,0.0004,112160.0,112150.0,1.46394945]
["bitfinex","BTCUSD",1758597501016,0.0084074,112170.0,112160.0,0.59846859]
["bitfinex","BTCUSD",1758597501244,0.0004,112180.0,112170.0,0.54845269]
["bitfinex","BTCUSD",1758597501443,0.00873007,112180.0,112170.0,1.05836236]
["bitfinex","BTCUSD",1758597501617,0.0004,112180.0,112170.0,1.10836236]
["bitfinex","BTCUSD",1758597501822,0.0004,112180.0,112170.0,1.50836236]
["bitfinex","BTCUSD",1758597502243,0.0004,112180.0,112170.0,1.50736236]
["bitfinex","BTCUSD",1758597502509,0.0004,112180.0,112170.0,1.59263203]
["bitfinex","BTCUSD",1758597502846,0.0004,112180.0,112170.0,1.59963203]
["bitfinex","BTCUSD",1758597503043,0.0004,112180.0,112170.0,1.60363203]
["bitfinex","BTCUSD",1758597503663,0.0004,112180.0,112170.0,1.6126565]
["bitfinex","BTCUSD",1758597504365,0.0087218,112180.0,112170.0,1.6126565]
["bitfinex","BTCUSD",1758597504638,0.0087218,112180.0,112170.0,1.60351203]
["bitfinex","BTCUSD",1758597504773,0.0087218,112180.0,112170.0,1.20835203]
["bitfinex","BTCUSD",1758597505134,0.0087218,112180.0,112170.0,1.60347203]
["bitfinex","BTCUSD",1758597505324,0.0087218,112180.0,112170.0,1.50711203]
["bitfinex","BTCUSD",1758597505469,0.0087218,112180.0,112170.0,1.20835203]
["bitfinex","BTCUSD",1758597505666,0.0004,112180.0,112170.0,1.60347203]
["bitfinex","BTCUSD",1758597505877,0.00872037,112180.0,112170.0,1.50711203]
["bitfinex","BTCUSD",1758597506078,0.00872037,112180.0,112170.0,1.60343203]
["bitfinex","BTCUSD",1758597506274,0.00872037,112180.0,112170.0,1.57613203]
["bitfinex","BTCUSD",1758597506475,0.01073037,112180.0,112170.0,0.78407203]
["bitfinex","BTCUSD",1758597506676,0.01073037,112180.0,112170.0,0.78613203]
["bitfinex","BTCUSD",1758597506918,0.00872037,112180.0,112170.0,0.81343203]
["bitfinex","BTCUSD",1758597507682,0.00872037,112180.0,112170.0,0.80643203]
["bitfinex","BTCUSD",1758597508179,0.00872037,112180.0,112170.0,0.80243203]
["bitfinex","BTCUSD",1758597508419,0.00872037,112180.0,112170.0,0.80543203]
["bitfinex","BTCUSD",1758597508627,0.00872037,112180.0,112170.0,0.80223203]
["bitfinex","BTCUSD",1758597508854,0.00872037,112180.0,112170.0,0.79923203]
["bitfinex","BTCUSD",1758597509075,0.00872037,112180.0,112170.0,0.86852245]
["bitfinex","BTCUSD",1758597509373,0.00872037,112180.0,112170.0,0.87552245]
["bitfinex","BTCUSD",1758597509576,0.00872037,112180.0,112170.0,0.87152245]
["bitfinex","BTCUSD",1758597510033,0.00872037,112180.0,112170.0,0.87552245]
["bitfinex","BTCUSD",1758597511490,0.00872037,112180.0,112170.0,0.48044245]
["bitfinex","BTCUSD",1758597511692,0.05329282,112180.0,112170.0,0.45123245]
["bitfinex","BTCUSD",1758597511897,0.05329282,112180.0,112170.0,0.74979245]
["bitfinex","BTCUSD",1758597512104,0.05329282,112180.0,112170.0,0.84831245]
["bitfinex","BTCUSD",1758597512306,0.05329282,112180.0,112170.0,0.84615245]
["bitfinex","BTCUSD",1758597512510,0.05329282,112180.0,112170.0,0.84831245]
["bitfinex","BTCUSD",1758597512708,0.05329282,112180.0,112170.0,0.84131245]
["bitfinex","BTCUSD",1758597513590,0.05029282,112180.0,112170.0,0.84131245]
["bitfinex","BTCUSD",1758597513948,0.03365037,112180.0,112170.0,0.84231245]
["bitfinex","BTCUSD",1758597514151,0.00872037,112180.0,112170.0,0.86864245]
["bitfinex","BTCUSD",1758597515180,0.01083037,112180.0,112170.0,0.74371245]
["bitfinex","BTCUSD",1758597515385,0.03365037,112180.0,112170.0,0.84007245]
["bitfinex","BTCUSD",1758597515605,0.03365037,112180.0,112170.0,0.84223245]
["bitfinex","BTCUSD",1758597516418,0.00872037,112180.0,112170.0,0.84528245]
["bitfinex","BTCUSD",1758597516618,0.00872037,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597517216,0.0004,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597517589,0.00872541,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597517864,0.00872541,112180.0,112170.0,0.84528245]
["bitfinex","BTCUSD",1758597518068,0.00872541,112180.0,112170.0,0.84223245]
["bitfinex","BTCUSD",1758597518294,0.01083541,112180.0,112170.0,0.84223245]
["bitfinex","BTCUSD",1758597518488,0.00872541,112180.0,112170.0,0.84223245]
["bitfinex","BTCUSD",1758597519367,0.00873041,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597519581,0.0004,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597519778,0.0004,112180.0,112170.0,0.84528245]
["bitfinex","BTCUSD",1758597520111,0.0004,112180.0,112170.0,0.86856245]
["bitfinex","BTCUSD",1758597522280,0.0004,112180.0,112170.0,0.47372245]
["bitfinex","BTCUSD",1758597522519,0.0004,112180.0,112170.0,0.86836245]
["bitfinex","BTCUSD",1758597523555,0.0004,112180.0,112170.0,0.47372245]
["bitfinex","BTCUSD",1758597523690,0.0004,112180.0,112170.0,0.86832245]
["bitfinex","BTCUSD",1758597524302,0.0004,112180.0,112170.0,1.24320827]
["bitfinex","BTCUSD",1758597524514,0.0004,112180.0,112170.0,1.58320827]
["bitfinex","BTCUSD",1758597524718,0.0004,112180.0,112170.0,1.20832245]
["bitfinex","BTCUSD",1758597525116,0.0004,112180.0,112170.0,0.81372245]
["bitfinex","BTCUSD",1758597525323,0.0004,112180.0,112170.0,1.11192245]
["bitfinex","BTCUSD",1758597525604,0.0004,112180.0,112170.0,1.20828245]
["bitfinex","BTCUSD",1758597527241,0.00874662,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758597527442,0.0005404,112190.0,112180.0,0.71515423]
["bitfinex","BTCUSD",1758597527647,0.0005404,112190.0,112180.0,0.71731423]
["bitfinex","BTCUSD",1758597528267,0.0005404,112190.0,112180.0,1.12235195]
["bitfinex","BTCUSD",1758597528473,0.0005404,112190.0,112180.0,1.17235195]
["bitfinex","BTCUSD",1758597528881,0.0005404,112190.0,112180.0,0.79746613]
["bitfinex","BTCUSD",1758597529084,0.0005404,112190.0,112180.0,1.17235195]
["bitfinex","BTCUSD",1758597529296,0.0035404,112190.0,112180.0,1.17235195]
["bitfinex","BTCUSD",1758597529507,0.0004,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1758597529696,0.0004,112200.0,112190.0,1.01321834]
["bitfinex","BTCUSD",1758597529939,0.0004,112200.0,112190.0,1.39026416]
["bitfinex","BTCUSD",1758597530750,0.0004,112200.0,112190.0,1.01537834]
["bitfinex","BTCUSD",1758597531007,0.0004,112200.0,112190.0,1.01637834]
["bitfinex","BTCUSD",1758597531648,0.0004,112200.0,112190.0,0.71829834]
["bitfinex","BTCUSD",1758597531856,0.0004,112200.0,112190.0,1.11269834]
["bitfinex","BTCUSD",1758597532514,0.0004,112200.0,112190.0,1.11469834]
["bitfinex","BTCUSD",1758597532941,0.0004,112200.0,112190.0,0.72029834]
["bitfinex","BTCUSD",1758597533165,0.0004,112200.0,112190.0,1.11465834]
["bitfinex","BTCUSD",1758597534021,0.0004,112200.0,112190.0,0.72029834]
["bitfinex","BTCUSD",1758597534235,0.0004,112200.0,112190.0,1.11461834]
["bitfinex","BTCUSD",1758597534661,0.0004,112200.0,112190.0,0.72029834]
["bitfinex","BTCUSD",1758597534838,0.0004,112200.0,112190.0,1.11461834]
["bitfinex","BTCUSD",1758597535457,0.0004,112200.0,112190.0,1.11457834]
["bitfinex","BTCUSD",1758597535694,0.02833,112200.0,112190.0,1.08824834]
["bitfinex","BTCUSD",1758597535912,0.02833,112200.0,112190.0,0.98972834]
["bitfinex","BTCUSD",1758597536113,0.02533,112200.0,112190.0,1.08824834]
["bitfinex","BTCUSD",1758597536528,0.02533,112200.0,112190.0,0.69396834]
["bitfinex","BTCUSD",1758597536736,0.02833,112200.0,112190.0,0.69180834]
["bitfinex","BTCUSD",1758597536943,0.0366647,112200.0,112190.0,0.77624024]
["bitfinex","BTCUSD",1758597537361,0.02833,112200.0,112190.0,0.77624024]
["bitfinex","BTCUSD",1758597538072,0.02833,112200.0,112190.0,0.38196024]
["bitfinex","BTCUSD",1758597538298,0.02833,112200.0,112190.0,0.77620024]
["bitfinex","BTCUSD",1758597538783,0.02833,112200.0,112190.0,0.38196024]
["bitfinex","BTCUSD",1758597538995,0.02833,112200.0,112190.0,0.77620024]
["bitfinex","BTCUSD",1758597540167,0.02833,112200.0,112190.0,0.38196024]
["bitfinex","BTCUSD",1758597540372,0.02833,112200.0,112190.0,0.35180834]
["bitfinex","BTCUSD",1758597540603,0.02833,112200.0,112190.0,0.17353934]
["bitfinex","BTCUSD",1758597540761,0.20658311,112200.0,112190.0,0.48246967]
["bitfinex","BTCUSD",1758597540973,0.23783877,112200.0,112190.0,0.66073867]
["bitfinex","BTCUSD",1758597541182,0.2315877,112200.0,112190.0,0.48246967]
["bitfinex","BTCUSD",1758597541576,0.05333459,112200.0,112190.0,0.66073867]
["bitfinex","BTCUSD",1758597541850,0.24146012,112200.0,112190.0,0.74600834]
["bitfinex","BTCUSD",1758597542052,0.2315877,112200.0,112190.0,0.74600834]
["bitfinex","BTCUSD",1758597542229,0.2315877,112200.0,112190.0,0.74300834]
["bitfinex","BTCUSD",1758597542554,0.05433459,112200.0,112190.0,0.74300834]
["bitfinex","BTCUSD",1758597542763,0.06420701,112200.0,112190.0,0.74300834]
["bitfinex","BTCUSD",1758597542966,0.02471763,112200.0,112190.0,0.74300834]
["bitfinex","BTCUSD",1758597543169,0.03119,112200.0,112190.0,0.74300834]
["bitfinex","BTCUSD",1758597543329,0.21931553,112200.0,112190.0,0.56473934]
["bitfinex","BTCUSD",1758597543533,0.21777832,112200.0,112190.0,0.17053934]
["bitfinex","BTCUSD",1758597543736,0.23445115,112200.0,112190.0,0.47942967]
["bitfinex","BTCUSD",1758597544344,0.05619804,112200.0,112190.0,0.65769867]
["bitfinex","BTCUSD",1758597544527,0.06607046,112200.0,112190.0,0.65769867]
["bitfinex","BTCUSD",1758597544925,0.06607118,112200.0,112190.0,0.65769867]
["bitfinex","BTCUSD",1758597545146,0.04939763,112200.0,112190.0,0.65769867]
["bitfinex","BTCUSD",1758597545343,0.02819,112200.0,112190.0,0.74507834]
["bitfinex","BTCUSD",1758597545807,0.03144,112200.0,112190.0,0.74296834]
["bitfinex","BTCUSD",1758597546419,0.02819,112200.0,112190.0,0.74507834]
["bitfinex","BTCUSD",1758597546629,0.03144,112200.0,112190.0,0.74296834]
["bitfinex","BTCUSD",1758597546846,0.03144,112200.0,112190.0,0.34880834]
["bitfinex","BTCUSD",1758597547063,0.03144,112200.0,112190.0,0.74292834]
["bitfinex","BTCUSD",1758597547627,0.02819,112200.0,112190.0,0.74503834]
["bitfinex","BTCUSD",1758597547961,0.0034,112200.0,112190.0,0.77821024]
["bitfinex","BTCUSD",1758597548204,0.0034,112200.0,112190.0,0.80081024]
["bitfinex","BTCUSD",1758597552604,0.0034,112200.0,112190.0,1.17569606]
["bitfinex","BTCUSD",1758597552968,0.0034,112200.0,112190.0,1.51569606]
["bitfinex","BTCUSD",1758597553800,0.0034,112200.0,112190.0,1.14081024]
["bitfinex","BTCUSD",1758597554014,0.0004,112200.0,112190.0,1.51569606]
["bitfinex","BTCUSD",1758597554401,0.0004,112200.0,112190.0,1.51769606]
["bitfinex","BTCUSD",1758597554608,0.0004,112200.0,112190.0,1.51569606]
["bitfinex","BTCUSD",1758597555010,0.0004,112200.0,112190.0,1.52069606]
["bitfinex","BTCUSD",1758597556017,0.0004,112200.0,112190.0,1.12657606]
["bitfinex","BTCUSD",1758597556220,0.0004,112200.0,112190.0,1.12857606]
["bitfinex","BTCUSD",1758597556473,0.0004,112200.0,112190.0,1.97253606]
["bitfinex","BTCUSD",1758597556777,0.0004,112200.0,112190.0,1.20369024]
["bitfinex","BTCUSD",1758597556955,0.0004,112200.0,112190.0,1.97253606]
["bitfinex","BTCUSD",1758597557371,0.0004,112200.0,112190.0,1.59765024]
["bitfinex","BTCUSD",1758597557569,0.0004,112200.0,112190.0,1.97253606]
["bitfinex","BTCUSD",1758597557724,0.0004,112200.0,112190.0,1.59765024]
["bitfinex","BTCUSD",1758597557927,0.0004,112200.0,112190.0,2.02253606]
["bitfinex","BTCUSD",1758597558165,0.0004,112200.0,112190.0,1.97253606]
["bitfinex","BTCUSD",1758597558381,0.0004,112200.0,112190.0,2.02253606]
["bitfinex","BTCUSD",1758597559622,0.00793526,112220.0,112210.0,0.54838913]
["bitfinex","BTCUSD",1758597559832,0.00793526,112220.0,112210.0,1.38372749]
["bitfinex","BTCUSD",1758597560012,0.00793526,112220.0,112210.0,1.38577749]
["bitfinex","BTCUSD",1758597560167,0.00793526,112220.0,112210.0,1.46188749]
["bitfinex","BTCUSD",1758597560655,0.0002,112230.0,112220.0,0.54837325]
["bitfinex","BTCUSD",1758597560866,0.00066791,112230.0,112220.0,0.63364292]
["bitfinex","BTCUSD",1758597561074,0.00066791,112230.0,112220.0,1.52457334]
["bitfinex","BTCUSD",1758597561474,0.00066791,112230.0,112220.0,1.57457334]
["bitfinex","BTCUSD",1758597561979,0.00066791,112230.0,112220.0,1.47821334]
["bitfinex","BTCUSD",1758597562161,0.00066791,112230.0,112220.0,1.57453334]
["bitfinex","BTCUSD",1758597562815,0.00066791,112230.0,112220.0,1.95989334]
["bitfinex","BTCUSD",1758597563118,0.00066791,112230.0,112220.0,0.72396259]
["bitfinex","BTCUSD",1758597563326,0.01183791,112230.0,112220.0,0.69176069]
["bitfinex","BTCUSD",1758597563464,0.03019791,112230.0,112220.0,1.08552069]
["bitfinex","BTCUSD",1758597563667,0.03019791,112230.0,112220.0,0.98920069]
["bitfinex","BTCUSD",1758597563868,0.03019791,112230.0,112220.0,0.69176069]
["bitfinex","BTCUSD",1758597564072,0.03019791,112230.0,112220.0,1.08552069]
["bitfinex","BTCUSD",1758597564244,0.03019791,112230.0,112220.0,1.11567259]
["bitfinex","BTCUSD",1758597564448,0.03019791,112230.0,112220.0,0.69276069]
["bitfinex","BTCUSD",1758597564656,0.03019791,112230.0,112220.0,0.35276069]
["bitfinex","BTCUSD",1758597564875,0.03019791,112230.0,112220.0,0.77363259]
["bitfinex","BTCUSD",1758597565086,0.03019791,112230.0,112220.0,0.37991259]
["bitfinex","BTCUSD",1758597565087,0.20840338,112230.0,112220.0,0.37991259]
["bitfinex","BTCUSD",1758597565383,0.20840338,112230.0,112220.0,0.77563259]
["bitfinex","BTCUSD",1758597565558,0.20840338,112230.0,112220.0,0.38191259]
["bitfinex","BTCUSD",1758597565760,0.20840338,112230.0,112220.0,0.26449102]
["bitfinex","BTCUSD",1758597565976,0.20840338,112230.0,112220.0,0.65821102]
["bitfinex","BTCUSD",1758597566206,0.20840338,112230.0,112220.0,0.68736292]
["bitfinex","BTCUSD",1758597566538,0.21040338,112230.0,112220.0,0.68736292]
["bitfinex","BTCUSD",1758597566951,0.20840338,112230.0,112220.0,0.68736292]
["bitfinex","BTCUSD",1758597567162,0.03919791,112230.0,112220.0,0.68736292]
["bitfinex","BTCUSD",1758597567364,0.03919791,112230.0,112220.0,0.77263259]
["bitfinex","BTCUSD",1758597568101,0.04019791,112230.0,112220.0,0.83811444]
["bitfinex","BTCUSD",1758597568750,0.04019791,112230.0,112220.0,0.83807444]
["bitfinex","BTCUSD",1758597569161,0.04019791,112230.0,112220.0,0.83803444]
["bitfinex","BTCUSD",1758597569364,0.21840338,112230.0,112220.0,0.74171444]
["bitfinex","BTCUSD",1758597569586,0.04019791,112230.0,112220.0,0.83803444]
["bitfinex","BTCUSD",1758597569811,0.03750791,112230.0,112220.0,0.84001444]
["bitfinex","BTCUSD",1758597570205,0.01585791,112230.0,112220.0,0.74171444]
["bitfinex","BTCUSD",1758597570339,0.04063791,112230.0,112220.0,0.83803444]
["bitfinex","BTCUSD",1758597572044,0.04063791,112230.0,112220.0,0.84001444]
["bitfinex","BTCUSD",1758597572261,0.03750791,112230.0,112220.0,0.84001444]
["bitfinex","BTCUSD",1758597573002,0.01066791,112230.0,112220.0,0.84001444]
["bitfinex","BTCUSD",1758597573287,0.01066791,112230.0,112220.0,0.86759444]
["bitfinex","BTCUSD",1758597574557,0.01066791,112230.0,112220.0,0.84320444]
["bitfinex","BTCUSD",1758597574768,0.01066791,112230.0,112220.0,1.20759444]
["bitfinex","BTCUSD",1758597574989,0.01066791,112230.0,112220.0,0.86759444]
["bitfinex","BTCUSD",1758597575743,0.01066791,112230.0,112220.0,0.47395444]
["bitfinex","BTCUSD",1758597575946,0.01066791,112230.0,112220.0,0.86747444]
["bitfinex","BTCUSD",1758597576157,0.01066791,112230.0,112220.0,0.77115444]
["bitfinex","BTCUSD",1758597576383,0.01066791,112230.0,112220.0,0.86747444]
["bitfinex","BTCUSD",1758597579218,0.01066791,112230.0,112220.0,1.20747444]
["bitfinex","BTCUSD",1758597579605,0.01066791,112230.0,112220.0,1.25747444]
["bitfinex","BTCUSD",1758597580066,0.00054022,112230.0,112220.0,1.76337044]
["bitfinex","BTCUSD",1758597580233,0.0004,112240.0,112230.0,0.54835737]
["bitfinex","BTCUSD",1758597580379,0.00054031,112240.0,112230.0,0.74647671]
["bitfinex","BTCUSD",1758597580587,0.00054031,112240.0,112230.0,0.74845671]
["bitfinex","BTCUSD",1758597581010,0.00054031,112240.0,112230.0,1.14185671]
["bitfinex","BTCUSD",1758597581215,0.00054031,112240.0,112230.0,0.74845671]
["bitfinex","BTCUSD",1758597581434,0.00054031,112240.0,112230.0,1.54185671]
["bitfinex","BTCUSD",1758597582491,0.00054031,112240.0,112230.0,1.55292922]
["bitfinex","BTCUSD",1758597582773,0.00054031,112240.0,112230.0,1.54385671]
["bitfinex","BTCUSD",1758597583859,0.00054031,112240.0,112230.0,1.90946208]
["bitfinex","BTCUSD",1758597584062,1e-08,112240.0,112230.0,1.95946208]
["bitfinex","BTCUSD",1758597585339,1e-08,112240.0,112230.0,1.968548]
["bitfinex","BTCUSD",1758597587898,0.00815167,112250.0,112240.0,0.96394686]
["bitfinex","BTCUSD",1758597588105,0.00815167,112250.0,112240.0,0.79646083]
["bitfinex","BTCUSD",1758597588306,0.00815167,112250.0,112240.0,1.19168083]
["bitfinex","BTCUSD",1758597588508,0.00815167,112250.0,112240.0,1.59168083]
["bitfinex","BTCUSD",1758597588728,0.00815167,112250.0,112240.0,1.87240267]
["bitfinex","BTCUSD",1758597588934,3.985e-05,112250.0,112240.0,2.15312451]
["bitfinex","BTCUSD",1758597589135,0.01619188,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758597589336,0.01619188,112270.0,112260.0,0.5989545]
["bitfinex","BTCUSD",1758597589494,0.01619188,112270.0,112260.0,0.3284445]
["bitfinex","BTCUSD",1758597589703,0.01619188,112270.0,112260.0,0.6972545]
["bitfinex","BTCUSD",1758597589912,0.01619188,112270.0,112260.0,0.3316345]
["bitfinex","BTCUSD",1758597590168,0.01619188,112270.0,112240.0,0.341]
["bitfinex","BTCUSD",1758597590169,0.04624188,112270.0,112240.0,0.341]
["bitfinex","BTCUSD",1758597590360,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1758597590561,0.20939127,112250.0,112240.0,0.29788]
["bitfinex","BTCUSD",1758597590727,0.23944127,112250.0,112240.0,0.29788]
["bitfinex","BTCUSD",1758597590928,0.23944127,112250.0,112240.0,0.35408053]
["bitfinex","BTCUSD",1758597591727,0.23944127,112250.0,112240.0,0.4393502]
["bitfinex","BTCUSD",1758597592120,0.23944127,112250.0,112240.0,0.1425102]
["bitfinex","BTCUSD",1758597592271,0.24244127,112250.0,112240.0,0.38210967]
["bitfinex","BTCUSD",1758597593193,0.24244127,112250.0,112240.0,0.08526967]
["bitfinex","BTCUSD",1758597593393,0.24244127,112250.0,112240.0,0.47842967]
["bitfinex","BTCUSD",1758597593621,0.24844127,112250.0,112240.0,0.47842967]
["bitfinex","BTCUSD",1758597594180,0.24844127,112250.0,112240.0,0.08526967]
["bitfinex","BTCUSD",1758597594380,0.24844127,112250.0,112240.0,0.48691664]
["bitfinex","BTCUSD",1758597597039,0.24844127,112250.0,112240.0,0.09379664]
["bitfinex","BTCUSD",1758597597346,0.24844127,112250.0,112240.0,0.48687664]
["bitfinex","BTCUSD",1758597597547,0.24844127,112250.0,112240.0,0.39055664]
["bitfinex","BTCUSD",1758597597953,0.24844127,112250.0,112240.0,0.08526967]
["bitfinex","BTCUSD",1758597598124,0.24844127,112250.0,112240.0,0.38202967]
["bitfinex","BTCUSD",1758597598530,0.24844827,112250.0,112240.0,0.38202967]
["bitfinex","BTCUSD",1758597601360,0.24844619,112250.0,112240.0,0.38202967]
["bitfinex","BTCUSD",1758597601787,0.24811619,112250.0,112240.0,0.38202967]
["bitfinex","BTCUSD",1758597602145,0.24811619,112250.0,112240.0,0.56021926]
["bitfinex","BTCUSD",1758597602352,0.24811619,112250.0,112240.0,0.6258747]
["bitfinex","BTCUSD",1758597602528,0.01732668,112250.0,112240.0,0.6308547]
["bitfinex","BTCUSD",1758597602778,0.01732668,112250.0,112240.0,0.6534647]
["bitfinex","BTCUSD",1758597603176,0.01732668,112250.0,112240.0,0.6836166]
["bitfinex","BTCUSD",1758597603177,0.009,112250.0,112240.0,0.6836166]
["bitfinex","BTCUSD",1758597603734,0.009,112250.0,112240.0,0.3868566]
["bitfinex","BTCUSD",1758597604142,0.009,112250.0,112240.0,0.3613066]
["bitfinex","BTCUSD",1758597604143,0.006,112250.0,112240.0,0.3613066]
["bitfinex","BTCUSD",1758597604341,0.03583668,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1758597604595,0.03583668,112260.0,112250.0,0.37886495]
["bitfinex","BTCUSD",1758597604727,0.03794668,112260.0,112250.0,0.37886495]
["bitfinex","BTCUSD",1758597605740,0.22697694,112260.0,112250.0,0.17053934]
["bitfinex","BTCUSD",1758597605983,0.21710452,112260.0,112250.0,0.47818967]
["bitfinex","BTCUSD",1758597606203,0.21710452,112260.0,112250.0,0.65636338]
["bitfinex","BTCUSD",1758597606370,0.21710452,112260.0,112250.0,0.47818967]
["bitfinex","BTCUSD",1758597606832,0.21710452,112260.0,112250.0,0.65636338]
["bitfinex","BTCUSD",1758597607005,0.03894668,112260.0,112250.0,0.74163305]
["bitfinex","BTCUSD",1758597607187,0.22697694,112260.0,112250.0,0.74163305]
["bitfinex","BTCUSD",1758597607392,0.21910452,112260.0,112250.0,0.74163305]
["bitfinex","BTCUSD",1758597607765,0.21910452,112260.0,112250.0,0.17053934]
["bitfinex","BTCUSD",1758597607965,0.21910452,112260.0,112250.0,0.38182967]
["bitfinex","BTCUSD",1758597608169,0.04094668,112260.0,112250.0,0.65632338]
["bitfinex","BTCUSD",1758597608409,0.0508191,112260.0,112250.0,0.65632338]
["bitfinex","BTCUSD",1758597608651,0.22897694,112260.0,112250.0,0.65632338]
["bitfinex","BTCUSD",1758597608787,0.21910452,112260.0,112250.0,0.65632338]
["bitfinex","BTCUSD",1758597609049,0.21910452,112260.0,112250.0,0.56341934]
["bitfinex","BTCUSD",1758597609218,0.21910452,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597610327,0.21077784,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597611365,0.03262,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597611600,0.04249242,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597612157,0.22065026,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597612357,0.21077784,112260.0,112250.0,0.74159305]
["bitfinex","BTCUSD",1758597614153,0.02745,112260.0,112250.0,0.74363305]
["bitfinex","BTCUSD",1758597614343,0.01287242,112260.0,112250.0,0.74657305]
["bitfinex","BTCUSD",1758597614574,0.01287242,112260.0,112250.0,0.79933495]
["bitfinex","BTCUSD",1758597614779,0.003,112260.0,112250.0,0.76918305]
["bitfinex","BTCUSD",1758597614982,0.003,112260.0,112250.0,0.79933495]
["bitfinex","BTCUSD",1758597615367,0.003,112260.0,112250.0,0.40645495]
["bitfinex","BTCUSD",1758597615603,0.003,112260.0,112250.0,0.79917495]
["bitfinex","BTCUSD",1758597616612,0.003,112260.0,112250.0,0.40645495]
["bitfinex","BTCUSD",1758597616815,0.003,112260.0,112250.0,0.79913495]
["bitfinex","BTCUSD",1758597618446,0.003,112260.0,112250.0,0.79909495]
["bitfinex","BTCUSD",1758597618884,0.003,112260.0,112250.0,1.50488308]
["bitfinex","BTCUSD",1758597619614,0.003,112260.0,112250.0,1.51389623]
["bitfinex","BTCUSD",1758597620184,0.003,112260.0,112250.0,1.1481081]
["bitfinex","BTCUSD",1758597621730,0.003,112260.0,112250.0,1.04269495]
["bitfinex","BTCUSD",1758597622203,0.003,112260.0,112250.0,0.74645495]
["bitfinex","BTCUSD",1758597622648,0.003,112260.0,112250.0,1.20690662]
["bitfinex","BTCUSD",1758597627495,0.003,112260.0,112250.0,1.11046662]
["bitfinex","BTCUSD",1758597627697,0.003,112260.0,112250.0,0.81434662]
["bitfinex","BTCUSD",1758597627943,0.003,112260.0,112250.0,1.20674662]
["bitfinex","BTCUSD",1758597628552,0.003,112260.0,112250.0,1.57253475]
["bitfinex","BTCUSD",1758597628905,0.003,112260.0,112250.0,1.20674662]
["bitfinex","BTCUSD",1758597629143,0.003,112260.0,112250.0,1.57253475]
["bitfinex","BTCUSD",1758597629356,0.003,112260.0,112250.0,1.20674662]
["bitfinex","BTCUSD",1758597629524,0.003,112260.0,112250.0,1.57253475]
["bitfinex","BTCUSD",1758597630411,0.002,112260.0,112250.0,1.57253475]
["bitfinex","BTCUSD",1758597630564,0.00786312,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758597630763,0.00786312,112270.0,112260.0,0.90995514]
["bitfinex","BTCUSD",1758597630963,0.00786312,112270.0,112260.0,0.93826514]
["bitfinex","BTCUSD",1758597631787,0.00786312,112270.0,112260.0,0.65763616]
["bitfinex","BTCUSD",1758597631985,0.00786312,112270.0,112260.0,0.65863616]
["bitfinex","BTCUSD",1758597632756,0.00786312,112270.0,112260.0,0.74342227]
["bitfinex","BTCUSD",1758597633600,0.00786312,112270.0,112260.0,1.14342227]
["bitfinex","BTCUSD",1758597634211,0.00786312,112270.0,112260.0,1.17357417]
["bitfinex","BTCUSD",1758597635041,0.00786312,112270.0,112260.0,1.90581417]
["bitfinex","BTCUSD",1758597635247,0.00786312,112270.0,112260.0,1.51357417]
["bitfinex","BTCUSD",1758597635449,0.00786312,112270.0,112260.0,2.19473417]
["bitfinex","BTCUSD",1758597635648,1e-08,112270.0,112260.0,2.34101417]
["bitfinex","BTCUSD",1758597636477,1e-08,112270.0,112260.0,2.34097417]
["bitfinex","BTCUSD",1758597636915,1e-08,112270.0,112260.0,2.33997417]
["bitfinex","BTCUSD",1758597637118,1e-08,112270.0,112260.0,2.35097417]
["bitfinex","BTCUSD",1758597640587,1e-08,112280.0,112270.0,0.22814197]
["bitfinex","BTCUSD",1758597640791,0.008521,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758597640792,0.0002,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758597640995,0.0002,112300.0,112290.0,0.56125992]
["bitfinex","BTCUSD",1758597641199,0.0002,112300.0,112290.0,1.83248181]
["bitfinex","BTCUSD",1758597641406,0.0002,112300.0,112290.0,1.86263371]
["bitfinex","BTCUSD",1758597641620,0.0002,112300.0,112290.0,2.31344915]
["bitfinex","BTCUSD",1758597641839,0.0002,112300.0,112290.0,2.40972915]
["bitfinex","BTCUSD",1758597642046,0.0002,112300.0,112290.0,1.63248915]
["bitfinex","BTCUSD",1758597642252,0.0002,112300.0,112290.0,1.51953726]
["bitfinex","BTCUSD",1758597643006,0.0012,112300.0,112290.0,1.51953726]
["bitfinex","BTCUSD",1758597643404,0.0012,112300.0,112290.0,1.42325726]
["bitfinex","BTCUSD",1758597643606,0.0012,112300.0,112290.0,1.12749726]
["bitfinex","BTCUSD",1758597643827,0.0012,112300.0,112290.0,1.51949726]
["bitfinex","BTCUSD",1758597644053,0.0042,112300.0,112290.0,1.51949726]
["bitfinex","BTCUSD",1758597644265,0.0042,112300.0,112290.0,2.02448915]
["bitfinex","BTCUSD",1758597644464,0.01251374,112300.0,112290.0,2.02448915]
["bitfinex","BTCUSD",1758597644897,0.0042,112300.0,112290.0,2.02448915]
["bitfinex","BTCUSD",1758597645101,0.0042,112300.0,112290.0,1.63248915]
["bitfinex","BTCUSD",1758597645302,0.0042,112300.0,112290.0,2.40960915]
["bitfinex","BTCUSD",1758597645483,0.01251113,112300.0,112290.0,2.40960915]
["bitfinex","BTCUSD",1758597645911,0.01251113,112300.0,112290.0,2.45960915]
["bitfinex","BTCUSD",1758597646195,0.01206798,112300.0,112290.0,2.45960915]
["bitfinex","BTCUSD",1758597646900,0.00799098,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758597647107,0.00813122,112320.0,112310.0,0.93761935]
["bitfinex","BTCUSD",1758597647316,0.00813122,112320.0,112310.0,0.96592935]
["bitfinex","BTCUSD",1758597647532,0.00813122,112320.0,112310.0,1.50107314]
["bitfinex","BTCUSD",1758597647742,0.00813122,112320.0,112310.0,0.70044125]
["bitfinex","BTCUSD",1758597647954,0.00813122,112320.0,112310.0,1.10107968]
["bitfinex","BTCUSD",1758597648170,0.00813122,112320.0,112310.0,0.70915968]
["bitfinex","BTCUSD",1758597648376,0.00813122,112320.0,112310.0,1.55975157]
["bitfinex","BTCUSD",1758597648551,0.00813122,112320.0,112310.0,1.65603157]
["bitfinex","BTCUSD",1758597648750,0.01660685,112340.0,112330.0,0.51804682]
["bitfinex","BTCUSD",1758597648961,0.02387,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1758597649167,0.04345522,112350.0,112340.0,0.29345254]
["bitfinex","BTCUSD",1758597649335,0.04562522,112350.0,112340.0,0.29345254]
["bitfinex","BTCUSD",1758597649531,0.04562522,112350.0,112340.0,0.68529254]
["bitfinex","BTCUSD",1758597649927,0.04562522,112350.0,112340.0,0.29345254]
["bitfinex","BTCUSD",1758597650152,0.04562522,112350.0,112340.0,0.32407534]
["bitfinex","BTCUSD",1758597650359,0.04562522,112350.0,112340.0,0.71587534]
["bitfinex","BTCUSD",1758597650552,0.04862522,112350.0,112340.0,0.71587534]
["bitfinex","BTCUSD",1758597650935,0.04862522,112350.0,112340.0,0.71487534]
["bitfinex","BTCUSD",1758597651134,0.04564522,112350.0,112340.0,0.62071534]
["bitfinex","BTCUSD",1758597651491,0.02000522,112350.0,112340.0,0.72003534]
["bitfinex","BTCUSD",1758597651663,0.02000522,112350.0,112340.0,0.71691534]
["bitfinex","BTCUSD",1758597651876,0.02517522,112350.0,112340.0,0.32515534]
["bitfinex","BTCUSD",1758597652122,0.04864522,112350.0,112340.0,0.71691534]
["bitfinex","BTCUSD",1758597652327,0.05486153,112350.0,112340.0,0.31936429]
["bitfinex","BTCUSD",1758597652684,0.02922153,112350.0,112340.0,0.31936429]
["bitfinex","BTCUSD",1758597652890,0.02300522,112350.0,112340.0,0.73731429]
["bitfinex","BTCUSD",1758597653414,0.02300522,112350.0,112340.0,0.34559429]
["bitfinex","BTCUSD",1758597653815,0.02000522,112350.0,112340.0,0.73727429]
["bitfinex","BTCUSD",1758597654057,0.01700522,112350.0,112340.0,0.34759429]
["bitfinex","BTCUSD",1758597654259,0.01700522,112350.0,112340.0,0.34551429]
["bitfinex","BTCUSD",1758597654498,0.02321862,112350.0,112340.0,0.74027429]
["bitfinex","BTCUSD",1758597654665,0.02321862,112350.0,112340.0,0.34551429]
["bitfinex","BTCUSD",1758597654865,0.02321862,112350.0,112340.0,0.74027429]
["bitfinex","BTCUSD",1758597655576,0.02321862,112350.0,112340.0,0.73158796]
["bitfinex","BTCUSD",1758597655762,0.02538862,112350.0,112340.0,0.31367796]
["bitfinex","BTCUSD",1758597655963,0.05183862,112350.0,112340.0,0.70323796]
["bitfinex","BTCUSD",1758597656242,0.05183862,112350.0,112340.0,0.31159796]
["bitfinex","BTCUSD",1758597656453,0.05183862,112350.0,112340.0,0.70323796]
["bitfinex","BTCUSD",1758597656665,0.02321862,112350.0,112340.0,0.70839796]
["bitfinex","BTCUSD",1758597656860,0.02321862,112350.0,112340.0,0.79754783]
["bitfinex","BTCUSD",1758597657449,0.02321862,112350.0,112340.0,0.75354783]
["bitfinex","BTCUSD",1758597657654,0.02321862,112350.0,112340.0,0.73039783]
["bitfinex","BTCUSD",1758597658031,0.02321862,112350.0,112340.0,0.72731783]
["bitfinex","BTCUSD",1758597658242,0.02321862,112350.0,112340.0,0.33359783]
["bitfinex","BTCUSD",1758597658243,0.02836862,112350.0,112340.0,0.33359783]
["bitfinex","BTCUSD",1758597658430,0.03322862,112350.0,112340.0,0.72519783]
["bitfinex","BTCUSD",1758597658663,0.03018862,112350.0,112340.0,0.72716783]
["bitfinex","BTCUSD",1758597658868,0.01361526,112350.0,112340.0,0.72716783]
["bitfinex","BTCUSD",1758597659283,0.01150526,112350.0,112340.0,0.75377783]
["bitfinex","BTCUSD",1758597660210,0.01150526,112350.0,112340.0,0.73014783]
["bitfinex","BTCUSD",1758597660386,0.01150526,112350.0,112340.0,0.75377783]
["bitfinex","BTCUSD",1758597661393,0.01150526,112350.0,112340.0,1.12749917]
["bitfinex","BTCUSD",1758597661611,0.0004,112360.0,112350.0,0.51801513]
["bitfinex","BTCUSD",1758597661814,0.0004,112360.0,112350.0,1.06927158]
["bitfinex","BTCUSD",1758597661815,0.00086736,112360.0,112350.0,1.06927158]
["bitfinex","BTCUSD",1758597662136,0.00086736,112360.0,112350.0,1.07124158]
["bitfinex","BTCUSD",1758597663031,0.00086736,112360.0,112350.0,0.69752024]
["bitfinex","BTCUSD",1758597663244,0.00086736,112360.0,112350.0,1.07124158]
["bitfinex","BTCUSD",1758597663446,0.00086736,112360.0,112350.0,0.70252024]
["bitfinex","BTCUSD",1758597663646,0.00086736,112360.0,112350.0,1.09396024]
["bitfinex","BTCUSD",1758597664403,0.00086736,112360.0,112350.0,1.04996024]
["bitfinex","BTCUSD",1758597664817,0.03087736,112360.0,112350.0,1.02138024]
["bitfinex","BTCUSD",1758597665241,0.03087736,112360.0,112350.0,0.63391024]
["bitfinex","BTCUSD",1758597665413,0.03087736,112360.0,112350.0,1.02334024]
["bitfinex","BTCUSD",1758597665567,0.03087736,112360.0,112350.0,1.42334024]
["bitfinex","BTCUSD",1758597665984,0.03087736,112360.0,112350.0,1.0176848]
["bitfinex","BTCUSD",1758597666227,0.20887664,112360.0,112350.0,0.18846967]
["bitfinex","BTCUSD",1758597666551,0.20887664,112360.0,112350.0,0.09226967]
["bitfinex","BTCUSD",1758597666881,0.23722898,112360.0,112350.0,0.18846967]
["bitfinex","BTCUSD",1758597667129,0.23722898,112360.0,112350.0,0.50903662]
["bitfinex","BTCUSD",1758597667130,0.20887664,112360.0,112350.0,0.50903662]
["bitfinex","BTCUSD",1758597667332,0.20887664,112360.0,112350.0,0.50403662]
["bitfinex","BTCUSD",1758597667453,0.21087664,112360.0,112350.0,0.50403662]
["bitfinex","BTCUSD",1758597667659,0.00297736,112360.0,112350.0,0.75328806]
["bitfinex","BTCUSD",1758597667860,0.00086736,112360.0,112350.0,1.4936194]
["bitfinex","BTCUSD",1758597668095,0.00486736,112360.0,112350.0,1.52357137]
["bitfinex","BTCUSD",1758597668672,0.00486736,112360.0,112350.0,1.07858372]
["bitfinex","BTCUSD",1758597668876,0.00786736,112360.0,112350.0,1.07858372]
["bitfinex","BTCUSD",1758597669071,0.0004,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758597669349,0.00054015,112370.0,112360.0,0.37514862]
["bitfinex","BTCUSD",1758597669556,0.00054015,112370.0,112360.0,0.71711862]
["bitfinex","BTCUSD",1758597670755,0.00054015,112370.0,112360.0,1.11911862]
["bitfinex","BTCUSD",1758597671238,0.00054015,112370.0,112360.0,1.12787685]
["bitfinex","BTCUSD",1758597671457,0.00054015,112370.0,112360.0,1.12011862]
["bitfinex","BTCUSD",1758597671589,0.00054015,112370.0,112360.0,1.07611862]
["bitfinex","BTCUSD",1758597672459,1e-08,112370.0,112360.0,1.66072768]
["bitfinex","BTCUSD",1758597672891,1e-08,112370.0,112360.0,1.69488608]
["bitfinex","BTCUSD",1758597673676,1e-08,112370.0,112360.0,1.69288608]
["bitfinex","BTCUSD",1758597674073,1e-08,112370.0,112360.0,1.69688608]
["bitfinex","BTCUSD",1758597674275,1e-08,112370.0,112360.0,1.69188608]
["bitfinex","BTCUSD",1758597674650,1e-08,112370.0,112360.0,1.70988608]
["bitfinex","BTCUSD",1758597675034,1e-08,112370.0,112360.0,1.70888608]
["bitfinex","BTCUSD",1758597675384,0.01965188,112410.0,112390.0,0.34]
["bitfinex","BTCUSD",1758597675560,0.01770886,112410.0,112400.0,0.7023111]
["bitfinex","BTCUSD",1758597675763,0.04163886,112410.0,112400.0,0.68648751]
["bitfinex","BTCUSD",1758597675963,0.01677886,112410.0,112400.0,0.68648751]
["bitfinex","BTCUSD",1758597676740,0.01677886,112410.0,112400.0,0.68644751]
["bitfinex","BTCUSD",1758597677224,0.01466886,112410.0,112400.0,0.68644751]
["bitfinex","BTCUSD",1758597677439,0.01466886,112410.0,112400.0,0.79748718]
["bitfinex","BTCUSD",1758597678213,0.01566886,112410.0,112400.0,0.79748718]
["bitfinex","BTCUSD",1758597678660,0.01466886,112410.0,112400.0,0.75348718]
["bitfinex","BTCUSD",1758597679131,0.01566886,112410.0,112400.0,1.15348718]
["bitfinex","BTCUSD",1758597679762,0.00944225,112410.0,112400.0,1.15348718]
["bitfinex","BTCUSD",1758597679966,0.00944225,112410.0,112400.0,0.76236718]
["bitfinex","BTCUSD",1758597680177,0.01566243,112410.0,112400.0,0.76236718]
["bitfinex","BTCUSD",1758597680387,0.04310243,112410.0,112400.0,0.70948903]
["bitfinex","BTCUSD",1758597680899,0.04310243,112410.0,112400.0,0.31944903]
["bitfinex","BTCUSD",1758597681111,0.04310243,112410.0,112400.0,0.71044903]
["bitfinex","BTCUSD",1758597681329,0.04309274,112410.0,112400.0,0.71044903]
["bitfinex","BTCUSD",1758597681565,0.04309274,112410.0,112400.0,0.7957187]
["bitfinex","BTCUSD",1758597681779,0.04309274,112410.0,112400.0,0.6995187]
["bitfinex","BTCUSD",1758597682025,0.01465274,112410.0,112400.0,0.8009187]
["bitfinex","BTCUSD",1758597682339,0.01465274,112410.0,112400.0,0.8537606]
["bitfinex","BTCUSD",1758597682526,0.01464991,112410.0,112400.0,1.1937606]
["bitfinex","BTCUSD",1758597682933,0.00843256,112410.0,112400.0,1.1937606]
["bitfinex","BTCUSD",1758597683350,0.01048256,112410.0,112400.0,0.7296306]
["bitfinex","BTCUSD",1758597683562,0.01669927,112410.0,112400.0,0.8258306]
["bitfinex","BTCUSD",1758597683691,0.01669927,112410.0,112400.0,0.8279506]
["bitfinex","BTCUSD",1758597683896,0.01464927,112410.0,112400.0,0.8310306]
["bitfinex","BTCUSD",1758597684106,0.00843256,112410.0,112400.0,0.8310306]
["bitfinex","BTCUSD",1758597684300,0.00843256,112410.0,112400.0,0.8537206]
["bitfinex","BTCUSD",1758597685106,0.00843256,112410.0,112400.0,0.4627606]
["bitfinex","BTCUSD",1758597685327,0.00843256,112410.0,112400.0,0.7574806]
["bitfinex","BTCUSD",1758597685777,0.00843256,112410.0,112400.0,0.8096406]
["bitfinex","BTCUSD",1758597686001,0.00843256,112410.0,112400.0,0.8065206]
["bitfinex","BTCUSD",1758597686217,0.00843256,112410.0,112400.0,0.8096006]
["bitfinex","BTCUSD",1758597688176,0.00843256,112410.0,112400.0,0.4187606]
["bitfinex","BTCUSD",1758597688394,0.01465089,112410.0,112400.0,0.8096006]
["bitfinex","BTCUSD",1758597688630,0.01465089,112410.0,112400.0,0.3960706]
["bitfinex","BTCUSD",1758597688867,0.01980089,112410.0,112400.0,0.7816706]
["bitfinex","BTCUSD",1758597689081,0.04249089,112410.0,112400.0,0.7816706]
["bitfinex","BTCUSD",1758597689309,0.220411,112410.0,112400.0,0.09751309]
["bitfinex","BTCUSD",1758597689513,0.04249089,112410.0,112400.0,0.66624903]
["bitfinex","BTCUSD",1758597690378,0.04249089,112410.0,112400.0,0.27444903]
["bitfinex","BTCUSD",1758597690580,0.23028342,112410.0,112400.0,0.03042157]
["bitfinex","BTCUSD",1758597690781,0.23800152,112410.0,112400.0,0.32502157]
["bitfinex","BTCUSD",1758597691424,0.23800152,112410.0,112400.0,0.38493485]
["bitfinex","BTCUSD",1758597691626,0.23800152,112410.0,112400.0,0.32202157]
["bitfinex","BTCUSD",1758597692244,0.23800152,112410.0,112400.0,0.02742157]
["bitfinex","BTCUSD",1758597692428,0.23800152,112410.0,112400.0,0.32202157]
["bitfinex","BTCUSD",1758597692602,0.23800152,112410.0,112400.0,0.02742157]
["bitfinex","BTCUSD",1758597692808,0.17795586,112390.0,112370.0,0.23265793]
["bitfinex","BTCUSD",1758597693023,0.17795586,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597693024,0.19246665,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597693225,0.19454665,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597693427,0.19454665,112390.0,112380.0,0.18142967]
["bitfinex","BTCUSD",1758597693634,0.23691066,112390.0,112380.0,0.65395727]
["bitfinex","BTCUSD",1758597693831,0.0589548,112390.0,112380.0,0.73922694]
["bitfinex","BTCUSD",1758597694033,0.24677899,112390.0,112380.0,0.73922694]
["bitfinex","BTCUSD",1758597694235,0.23690657,112390.0,112380.0,0.17053934]
["bitfinex","BTCUSD",1758597694438,0.23690657,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597694722,0.23690657,112390.0,112380.0,0.37982967]
["bitfinex","BTCUSD",1758597694953,0.23890657,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597695126,0.23890657,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597695331,0.23890657,112390.0,112380.0,0.65395727]
["bitfinex","BTCUSD",1758597695536,0.23890657,112390.0,112380.0,0.71125299]
["bitfinex","BTCUSD",1758597695733,0.23890657,112390.0,112380.0,0.53328539]
["bitfinex","BTCUSD",1758597696083,0.23890657,112390.0,112380.0,0.37982967]
["bitfinex","BTCUSD",1758597696246,0.23890657,112390.0,112380.0,0.65395727]
["bitfinex","BTCUSD",1758597697125,0.23890657,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597697876,0.23890657,112390.0,112380.0,0.37978967]
["bitfinex","BTCUSD",1758597698361,0.23890657,112390.0,112380.0,0.47598967]
["bitfinex","BTCUSD",1758597698604,0.23890657,112390.0,112380.0,0.37978967]
["bitfinex","BTCUSD",1758597699830,0.23890657,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597700093,0.23890657,112390.0,112380.0,0.33578967]
["bitfinex","BTCUSD",1758597700331,0.23890657,112390.0,112380.0,0.05639361]
["bitfinex","BTCUSD",1758597700575,0.23892751,112390.0,112380.0,0.33574967]
["bitfinex","BTCUSD",1758597701025,0.23892751,112390.0,112380.0,0.04126967]
["bitfinex","BTCUSD",1758597701241,0.23892751,112390.0,112380.0,0.33574967]
["bitfinex","BTCUSD",1758597701942,0.23892751,112390.0,112380.0,0.04126967]
["bitfinex","BTCUSD",1758597702192,0.23892751,112390.0,112380.0,0.33574967]
["bitfinex","BTCUSD",1758597703345,0.2223235,112390.0,112380.0,0.21923727]
["bitfinex","BTCUSD",1758597703576,0.01861173,112390.0,112380.0,0.61194727]
["bitfinex","BTCUSD",1758597703791,0.01861173,112390.0,112380.0,0.61493727]
["bitfinex","BTCUSD",1758597703792,0.17995177,112390.0,112380.0,0.61493727]
["bitfinex","BTCUSD",1758597704054,0.1944835,112390.0,112380.0,0.61194727]
["bitfinex","BTCUSD",1758597704278,0.01653173,112390.0,112380.0,0.61194727]
["bitfinex","BTCUSD",1758597704516,0.002,112390.0,112380.0,0.61194727]
["bitfinex","BTCUSD",1758597704758,0.002,112390.0,112380.0,0.69721694]
["bitfinex","BTCUSD",1758597704986,0.17995177,112390.0,112380.0,0.71975694]
["bitfinex","BTCUSD",1758597705255,0.17995177,112390.0,112380.0,0.04333967]
["bitfinex","BTCUSD",1758597705256,0.2109401,112390.0,112380.0,0.04333967]
["bitfinex","BTCUSD",1758597705455,0.21402196,112390.0,112380.0,0.33570967]
["bitfinex","BTCUSD",1758597705665,0.21402196,112390.0,112380.0,0.43190967]
["bitfinex","BTCUSD",1758597705905,0.20902196,112390.0,112380.0,0.33570967]
["bitfinex","BTCUSD",1758597706127,0.21732891,112390.0,112380.0,0.33570967]
["bitfinex","BTCUSD",1758597706465,0.20902196,112390.0,112380.0,0.33570967]
["bitfinex","BTCUSD",1758597707279,0.20902196,112390.0,112380.0,0.40329592]
["bitfinex","BTCUSD",1758597708384,0.20279177,112390.0,112380.0,0.40329592]
["bitfinex","BTCUSD",1758597708809,0.20279177,112390.0,112380.0,0.33570967]
["bitfinex","BTCUSD",1758597710965,0.17495177,112390.0,112380.0,0.51574727]
["bitfinex","BTCUSD",1758597711187,0.00987242,112390.0,112380.0,0.51574727]
["bitfinex","BTCUSD",1758597711389,0.17916855,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758597711746,0.20393855,112400.0,112390.0,0.18002177]
["bitfinex","BTCUSD",1758597712202,0.20700855,112400.0,112380.0,0.53920727]
["bitfinex","BTCUSD",1758597712410,0.00987242,112390.0,112380.0,0.62447694]
["bitfinex","BTCUSD",1758597712581,0.18782419,112390.0,112380.0,0.62642694]
["bitfinex","BTCUSD",1758597712788,0.19869797,112400.0,112380.0,0.70008694]
["bitfinex","BTCUSD",1758597713005,0.18782419,112390.0,112380.0,0.70008694]
["bitfinex","BTCUSD",1758597713211,0.20272177,112390.0,112380.0,0.69709694]
["bitfinex","BTCUSD",1758597714226,0.18003177,112390.0,112380.0,0.30657694]
["bitfinex","BTCUSD",1758597714576,0.17600797,112400.0,112380.0,0.69709694]
["bitfinex","BTCUSD",1758597714714,0.00987242,112390.0,112380.0,0.72262694]
["bitfinex","BTCUSD",1758597714912,0.00987242,112390.0,112380.0,0.70008694]
["bitfinex","BTCUSD",1758597715128,0.00987242,112390.0,112380.0,0.72262694]
["bitfinex","BTCUSD",1758597715941,0.18990419,112390.0,112380.0,0.60085694]
["bitfinex","BTCUSD",1758597716170,0.18003177,112390.0,112380.0,0.30657694]
["bitfinex","BTCUSD",1758597716557,0.18003177,112390.0,112380.0,0.69705694]
["bitfinex","BTCUSD",1758597717932,0.00208,112390.0,112380.0,0.69705694]
["bitfinex","BTCUSD",1758597718122,0.01456497,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758597718269,0.24443645,112410.0,112390.0,0.34600038]
["bitfinex","BTCUSD",1758597718475,0.58443645,112410.0,112400.0,0.29424]
["bitfinex","BTCUSD",1758597718681,0.17793594,112400.0,112390.0,0.16600861]
["bitfinex","BTCUSD",1758597718880,0.21876091,112400.0,112390.0,0.47570967]
["bitfinex","BTCUSD",1758597719074,0.22088091,112400.0,112390.0,0.65570144]
["bitfinex","BTCUSD",1758597719291,0.21255807,112400.0,112390.0,0.65570144]
["bitfinex","BTCUSD",1758597719492,0.22089021,112400.0,112390.0,0.65570144]
["bitfinex","BTCUSD",1758597719692,0.22089021,112400.0,112390.0,0.26526144]
["bitfinex","BTCUSD",1758597719937,0.22089021,112400.0,112390.0,0.71199315]
["bitfinex","BTCUSD",1758597720475,0.21779021,112400.0,112390.0,0.71199315]
["bitfinex","BTCUSD",1758597721095,0.21779378,112400.0,112390.0,0.71199315]
["bitfinex","BTCUSD",1758597721388,0.22189378,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758597721556,0.1779636,112390.0,112370.0,0.25584201]
["bitfinex","BTCUSD",1758597721758,0.21312002,112380.0,112370.0,0.25489201]
["bitfinex","BTCUSD",1758597721970,0.2063476,112380.0,112370.0,0.64321201]
["bitfinex","BTCUSD",1758597722149,0.2032476,112380.0,112370.0,0.25489201]
["bitfinex","BTCUSD",1758597722348,0.2032476,112380.0,112370.0,0.29726313]
["bitfinex","BTCUSD",1758597722551,0.2032476,112380.0,112370.0,0.68762313]
["bitfinex","BTCUSD",1758597722749,0.00212,112380.0,112370.0,0.68762313]
["bitfinex","BTCUSD",1758597723017,0.00987242,112380.0,112370.0,0.32318313]
["bitfinex","BTCUSD",1758597723206,0.00987242,112380.0,112370.0,0.71354313]
["bitfinex","BTCUSD",1758597723568,0.00987242,112380.0,112370.0,0.4054628]
["bitfinex","BTCUSD",1758597723775,0.01199242,112380.0,112370.0,0.7728928]
["bitfinex","BTCUSD",1758597724190,0.00987242,112380.0,112370.0,0.7728928]
["bitfinex","BTCUSD",1758597724415,0.00987242,112380.0,112370.0,0.7738928]
["bitfinex","BTCUSD",1758597724569,0.00987242,112380.0,112370.0,0.7768928]
["bitfinex","BTCUSD",1758597724770,0.00987242,112380.0,112370.0,0.7728928]
["bitfinex","BTCUSD",1758597725050,0.00987242,112380.0,112370.0,0.7728528]
["bitfinex","BTCUSD",1758597725201,0.00987242,112380.0,112370.0,0.3855228]
["bitfinex","BTCUSD",1758597725375,0.00987242,112380.0,112370.0,0.4084528]
["bitfinex","BTCUSD",1758597725578,0.00987242,112380.0,112370.0,0.75640168]
["bitfinex","BTCUSD",1758597725779,0.02941622,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758597726146,0.21310419,112390.0,112380.0,0.26527727]
["bitfinex","BTCUSD",1758597726352,0.18993273,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758597726555,0.18993273,112400.0,112390.0,0.55934144]
["bitfinex","BTCUSD",1758597726556,0.20143062,112400.0,112390.0,0.55934144]
["bitfinex","BTCUSD",1758597726757,0.20143062,112400.0,112390.0,0.60318897]
["bitfinex","BTCUSD",1758597726966,0.22671062,112400.0,112390.0,0.60218897]
["bitfinex","BTCUSD",1758597727738,0.23081062,112400.0,112390.0,0.4231972]
["bitfinex","BTCUSD",1758597727940,0.23081062,112400.0,112390.0,0.60114897]
["bitfinex","BTCUSD",1758597728385,0.22771062,112400.0,112390.0,0.60318897]
["bitfinex","BTCUSD",1758597728997,0.03041624,112400.0,112390.0,0.60318897]
["bitfinex","BTCUSD",1758597729194,0.02628,112400.0,112390.0,0.60318897]
["bitfinex","BTCUSD",1758597729403,0.02628,112400.0,112390.0,0.60314897]
["bitfinex","BTCUSD",1758597729614,0.02628,112400.0,112390.0,0.69934897]
["bitfinex","BTCUSD",1758597730190,0.001,112400.0,112390.0,0.69934897]
["bitfinex","BTCUSD",1758597730755,0.00312,112400.0,112390.0,0.69934897]
["bitfinex","BTCUSD",1758597730961,0.02628,112400.0,112390.0,0.69934897]
["bitfinex","BTCUSD",1758597731540,0.00312,112400.0,112390.0,0.69934897]
["bitfinex","BTCUSD",1758597731760,0.001,112400.0,112390.0,0.70233897]
["bitfinex","BTCUSD",1758597732696,0.00312,112400.0,112390.0,0.60310897]
["bitfinex","BTCUSD",1758597732898,0.00312,112400.0,112390.0,0.69930897]
["bitfinex","BTCUSD",1758597733559,0.001,112400.0,112390.0,0.69930897]
["bitfinex","BTCUSD",1758597733757,0.001,112400.0,112390.0,0.72522897]
["bitfinex","BTCUSD",1758597736390,0.001,112400.0,112390.0,1.09538087]
["bitfinex","BTCUSD",1758597737010,0.0001401,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758597737211,0.0001401,112410.0,112400.0,0.37649528]
["bitfinex","BTCUSD",1758597737414,0.0001401,112410.0,112400.0,0.37864528]
["bitfinex","BTCUSD",1758597737638,0.0001401,112410.0,112400.0,0.76872528]
["bitfinex","BTCUSD",1758597738501,0.0001401,112410.0,112400.0,0.79887718]
["bitfinex","BTCUSD",1758597738712,0.0001401,112410.0,112400.0,1.13887718]
["bitfinex","BTCUSD",1758597738926,0.0001401,112410.0,112400.0,1.14083718]
["bitfinex","BTCUSD",1758597739733,0.0001401,112410.0,112400.0,0.75079718]
["bitfinex","BTCUSD",1758597739963,0.0001401,112410.0,112400.0,1.14083718]
["bitfinex","BTCUSD",1758597741661,0.0001401,112410.0,112400.0,1.14383718]
["bitfinex","BTCUSD",1758597741817,0.0001401,112410.0,112400.0,0.75379718]
["bitfinex","BTCUSD",1758597742232,0.0001401,112410.0,112400.0,0.82223265]
["bitfinex","BTCUSD",1758597742430,0.0001401,112410.0,112400.0,1.51599265]
["bitfinex","BTCUSD",1758597742632,0.0001401,112410.0,112400.0,1.22223265]
["bitfinex","BTCUSD",1758597742832,0.0001401,112410.0,112400.0,1.61215265]
["bitfinex","BTCUSD",1758597743781,0.0001401,112410.0,112400.0,1.61211265]
["bitfinex","BTCUSD",1758597744537,0.0001401,112410.0,112400.0,1.22223265]
["bitfinex","BTCUSD",1758597744899,0.0001401,112410.0,112400.0,1.61211265]
["bitfinex","BTCUSD",1758597746233,0.0001401,112410.0,112400.0,1.22223265]
["bitfinex","BTCUSD",1758597746390,0.0001401,112410.0,112400.0,1.61211265]
["bitfinex","BTCUSD",1758597754861,0.0001401,112410.0,112400.0,1.51579265]
["bitfinex","BTCUSD",1758597755034,0.0001401,112410.0,112400.0,1.61195265]
["bitfinex","BTCUSD",1758597755718,0.0001401,112410.0,112400.0,1.62182507]
["bitfinex","BTCUSD",1758597755944,8e-05,112440.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1758597756148,8e-05,112440.0,112430.0,0.75290833]
["bitfinex","BTCUSD",1758597756728,8e-05,112440.0,112430.0,0.76160993]
["bitfinex","BTCUSD",1758597757586,8e-05,112440.0,112430.0,1.07840993]
["bitfinex","BTCUSD",1758597757790,8e-05,112440.0,112430.0,1.10160993]
["bitfinex","BTCUSD",1758597758264,8e-05,112440.0,112430.0,1.48628993]
["bitfinex","BTCUSD",1758597758541,8e-05,112440.0,112430.0,1.48624993]
["bitfinex","BTCUSD",1758597758763,8e-05,112440.0,112430.0,0.71196993]
["bitfinex","BTCUSD",1758597758979,8e-05,112440.0,112430.0,1.00536993]
["bitfinex","BTCUSD",1758597759207,8e-05,112440.0,112430.0,0.72496993]
["bitfinex","BTCUSD",1758597759432,8e-05,112440.0,112430.0,1.11452993]
["bitfinex","BTCUSD",1758597759871,8e-05,112440.0,112430.0,0.72496993]
["bitfinex","BTCUSD",1758597760071,8e-05,112440.0,112430.0,1.51452993]
["bitfinex","BTCUSD",1758597761024,8e-05,112440.0,112430.0,1.12496993]
["bitfinex","BTCUSD",1758597761434,8e-05,112440.0,112430.0,1.09306833]
["bitfinex","BTCUSD",1758597761639,0.00224,112440.0,112430.0,1.47944833]
["bitfinex","BTCUSD",1758597761845,0.00224,112440.0,112430.0,1.44929643]
["bitfinex","BTCUSD",1758597762045,8e-05,112440.0,112430.0,1.44929643]
["bitfinex","BTCUSD",1758597762280,8e-05,112440.0,112430.0,1.50578833]
["bitfinex","BTCUSD",1758597762482,8e-05,112440.0,112430.0,1.50174833]
["bitfinex","BTCUSD",1758597762662,8e-05,112440.0,112430.0,1.56774211]
["bitfinex","BTCUSD",1758597762860,8e-05,112440.0,112430.0,1.18126211]
["bitfinex","BTCUSD",1758597763214,8e-05,112440.0,112430.0,1.57074211]
["bitfinex","BTCUSD",1758597763630,8e-05,112440.0,112430.0,1.56174211]
["bitfinex","BTCUSD",1758597764119,8e-05,112440.0,112430.0,1.56674211]
["bitfinex","BTCUSD",1758597765892,8e-05,112440.0,112430.0,1.53831211]
["bitfinex","BTCUSD",1758597765893,0.02635,112440.0,112430.0,1.53831211]
["bitfinex","BTCUSD",1758597766119,0.03465684,112440.0,112430.0,1.14891211]
["bitfinex","BTCUSD",1758597766307,0.03465684,112440.0,112430.0,1.54028211]
["bitfinex","BTCUSD",1758597766433,0.00838684,112440.0,112430.0,1.54028211]
["bitfinex","BTCUSD",1758597766640,0.01054684,112440.0,112430.0,1.46736211]
["bitfinex","BTCUSD",1758597766885,0.03785684,112440.0,112430.0,0.72651191]
["bitfinex","BTCUSD",1758597767473,0.04408975,112440.0,112430.0,0.72651191]
["bitfinex","BTCUSD",1758597768093,0.04408975,112440.0,112430.0,0.72351191]
["bitfinex","BTCUSD",1758597768290,0.23183481,112440.0,112430.0,0.32915191]
["bitfinex","BTCUSD",1758597768470,0.22196239,112440.0,112430.0,0.15426345]
["bitfinex","BTCUSD",1758597768852,0.22196239,112440.0,112430.0,0.47758967]
["bitfinex","BTCUSD",1758597769328,0.22196239,112440.0,112430.0,0.29316]
["bitfinex","BTCUSD",1758597769551,0.22197091,112440.0,112430.0,0.29316]
["bitfinex","BTCUSD",1758597770160,0.177902,112430.0,112410.0,0.18681611]
["bitfinex","BTCUSD",1758597770329,0.19245027,112430.0,112420.0,0.47454967]
["bitfinex","BTCUSD",1758597770549,0.19461027,112430.0,112420.0,0.47454967]
["bitfinex","BTCUSD",1758597770758,0.19461027,112430.0,112420.0,0.54068625]
["bitfinex","BTCUSD",1758597770912,0.22192027,112430.0,112420.0,0.54068625]
["bitfinex","BTCUSD",1758597771115,0.17792011,112410.0,112400.0,0.33164108]
["bitfinex","BTCUSD",1758597771327,0.2310391,112410.0,112400.0,0.62825481]
["bitfinex","BTCUSD",1758597771528,0.2310391,112410.0,112400.0,0.80619075]
["bitfinex","BTCUSD",1758597771939,0.2310391,112410.0,112400.0,0.44682514]
["bitfinex","BTCUSD",1758597772144,0.2310391,112410.0,112400.0,0.47454967]
["bitfinex","BTCUSD",1758597772387,0.2310391,112410.0,112400.0,0.08726967]
["bitfinex","BTCUSD",1758597772592,0.2310391,112410.0,112400.0,0.47454967]
["bitfinex","BTCUSD",1758597772798,0.2310391,112410.0,112400.0,0.18142967]
["bitfinex","BTCUSD",1758597772996,0.2310391,112410.0,112400.0,0.5225818]
["bitfinex","BTCUSD",1758597774326,0.2310391,112410.0,112400.0,0.5215818]
["bitfinex","BTCUSD",1758597774682,0.17793594,112400.0,112370.0,0.25814862]
["bitfinex","BTCUSD",1758597774889,0.2151437,112390.0,112380.0,0.47454967]
["bitfinex","BTCUSD",1758597775202,0.20743128,112390.0,112380.0,0.47454967]
["bitfinex","BTCUSD",1758597775386,0.20743128,112390.0,112380.0,0.54694357]
["bitfinex","BTCUSD",1758597776147,0.20743128,112390.0,112380.0,0.55194357]
["bitfinex","BTCUSD",1758597776346,0.20743128,112390.0,112380.0,0.18842967]
["bitfinex","BTCUSD",1758597776495,0.20743128,112390.0,112380.0,0.48150967]
["bitfinex","BTCUSD",1758597776703,0.02947,112390.0,112380.0,0.65947727]
["bitfinex","BTCUSD",1758597776916,0.03934242,112390.0,112380.0,0.65947727]
["bitfinex","BTCUSD",1758597777107,0.21729419,112390.0,112380.0,0.65947727]
["bitfinex","BTCUSD",1758597777302,0.20742177,112390.0,112380.0,0.74474694]
["bitfinex","BTCUSD",1758597777519,0.02947,112390.0,112380.0,0.74474694]
["bitfinex","BTCUSD",1758597777872,0.21729419,112390.0,112380.0,0.74274694]
["bitfinex","BTCUSD",1758597778075,0.20742177,112390.0,112380.0,0.74274694]
["bitfinex","BTCUSD",1758597778277,0.20742177,112390.0,112380.0,0.73774694]
["bitfinex","BTCUSD",1758597778483,0.00216,112390.0,112380.0,0.74088694]
["bitfinex","BTCUSD",1758597779099,0.02508,112390.0,112380.0,0.74088694]
["bitfinex","BTCUSD",1758597779857,0.20303177,112390.0,112380.0,0.74088694]
["bitfinex","BTCUSD",1758597780071,0.20617177,112390.0,112380.0,0.65347727]
["bitfinex","BTCUSD",1758597780835,0.20617177,112390.0,112380.0,0.08626967]
["bitfinex","BTCUSD",1758597781044,0.20617177,112390.0,112380.0,0.47550967]
["bitfinex","BTCUSD",1758597781299,0.20617177,112390.0,112380.0,0.37930967]
["bitfinex","BTCUSD",1758597781437,0.20617177,112390.0,112380.0,0.08626967]
["bitfinex","BTCUSD",1758597781642,0.20617177,112390.0,112380.0,0.50846233]
["bitfinex","BTCUSD",1758597781840,0.20617177,112390.0,112380.0,0.08626967]
["bitfinex","BTCUSD",1758597782052,0.20617177,112390.0,112380.0,0.37930967]
["bitfinex","BTCUSD",1758597782253,0.20617177,112390.0,112380.0,0.37430967]
["bitfinex","BTCUSD",1758597782821,0.20617177,112390.0,112380.0,0.55227727]
["bitfinex","BTCUSD",1758597783035,0.02822,112390.0,112380.0,0.63493335]
["bitfinex","BTCUSD",1758597783163,0.03809242,112390.0,112380.0,0.63393335]
["bitfinex","BTCUSD",1758597783546,0.21604419,112390.0,112380.0,0.63393335]
["bitfinex","BTCUSD",1758597783753,0.20617177,112390.0,112380.0,0.63393335]
["bitfinex","BTCUSD",1758597783962,0.20617177,112390.0,112380.0,0.45596575]
["bitfinex","BTCUSD",1758597784589,0.21017177,112390.0,112380.0,0.45596575]
["bitfinex","BTCUSD",1758597784794,0.21017177,112390.0,112380.0,0.16292575]
["bitfinex","BTCUSD",1758597785035,0.21017177,112390.0,112380.0,0.37330967]
["bitfinex","BTCUSD",1758597785279,0.1779676,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597785424,0.1779676,112380.0,112370.0,0.08540977]
["bitfinex","BTCUSD",1758597785638,0.2059876,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597785819,0.55219562,112380.0,112370.0,0.2568601]
["bitfinex","BTCUSD",1758597786451,0.55219562,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597786911,0.55219562,112380.0,112370.0,0.2931401]
["bitfinex","BTCUSD",1758597790733,0.55219562,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597791112,0.55219562,112380.0,112370.0,0.2731401]
["bitfinex","BTCUSD",1758597791324,0.55219562,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597791539,0.56046866,112380.0,112370.0,0.2930601]
["bitfinex","BTCUSD",1758597791715,0.56046866,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597792028,0.56046866,112380.0,112370.0,0.2931001]
["bitfinex","BTCUSD",1758597794479,0.56046866,112380.0,112370.0,0.2930201]
["bitfinex","BTCUSD",1758597796316,0.57705166,112380.0,112370.0,0.2930201]
["bitfinex","BTCUSD",1758597796459,0.5459876,112380.0,112370.0,0.2930201]
["bitfinex","BTCUSD",1758597796656,0.57708088,112380.0,112370.0,0.2930201]
["bitfinex","BTCUSD",1758597799501,0.57708088,112380.0,112370.0,0.2929801]
["bitfinex","BTCUSD",1758597800704,0.57711807,112380.0,112370.0,0.2929801]
["bitfinex","BTCUSD",1758597800914,0.57713201,112380.0,112370.0,0.2929801]
["bitfinex","BTCUSD",1758597801841,0.55421201,112380.0,112370.0,0.2929801]
["bitfinex","BTCUSD",1758597802047,0.03114441,112380.0,112370.0,0.6318109]
["bitfinex","BTCUSD",1758597802467,0.21898443,112380.0,112370.0,0.6318109]
["bitfinex","BTCUSD",1758597802659,0.20911201,112380.0,112370.0,0.3389709]
["bitfinex","BTCUSD",1758597802872,0.21115201,112380.0,112370.0,0.38018977]
["bitfinex","BTCUSD",1758597803078,0.21115201,112380.0,112370.0,0.47638977]
["bitfinex","BTCUSD",1758597803257,0.20911201,112380.0,112370.0,0.65437321]
["bitfinex","BTCUSD",1758597803813,0.03114441,112380.0,112370.0,0.65437321]
["bitfinex","BTCUSD",1758597804046,0.04101683,112380.0,112370.0,0.68083321]
["bitfinex","BTCUSD",1758597804248,0.21898443,112380.0,112370.0,0.68083321]
["bitfinex","BTCUSD",1758597804451,0.21115201,112380.0,112370.0,0.08742977]
["bitfinex","BTCUSD",1758597804689,0.21115201,112380.0,112370.0,0.47634977]
["bitfinex","BTCUSD",1758597805008,0.21115201,112380.0,112370.0,0.08742977]
["bitfinex","BTCUSD",1758597805230,0.23518201,112380.0,112370.0,0.08742977]
["bitfinex","BTCUSD",1758597805432,0.23833201,112380.0,112370.0,0.40933855]
["bitfinex","BTCUSD",1758597805640,0.21430201,112380.0,112370.0,0.08540977]
["bitfinex","BTCUSD",1758597805856,0.23833201,112380.0,112370.0,0.37812977]
["bitfinex","BTCUSD",1758597807218,0.23933201,112380.0,112370.0,0.37812977]
["bitfinex","BTCUSD",1758597807511,0.24233201,112380.0,112370.0,0.37812977]
["bitfinex","BTCUSD",1758597809564,0.23918201,112380.0,112370.0,0.55808321]
["bitfinex","BTCUSD",1758597809765,0.23918201,112380.0,112370.0,0.64335288]
["bitfinex","BTCUSD",1758597810059,0.03514441,112380.0,112370.0,0.64631288]
["bitfinex","BTCUSD",1758597810276,0.04501683,112380.0,112370.0,0.66954288]
["bitfinex","BTCUSD",1758597810474,0.03514441,112380.0,112370.0,0.66954288]
["bitfinex","BTCUSD",1758597811016,0.01852413,112380.0,112370.0,1.20414875]
["bitfinex","BTCUSD",1758597811213,0.01852413,112380.0,112370.0,0.69969478]
["bitfinex","BTCUSD",1758597811644,0.01452413,112380.0,112370.0,0.40697478]
["bitfinex","BTCUSD",1758597812248,0.01452413,112380.0,112370.0,0.79577478]
["bitfinex","BTCUSD",1758597813551,0.01452413,112380.0,112370.0,0.38082288]
["bitfinex","BTCUSD",1758597813751,0.01452413,112380.0,112370.0,0.29555321]
["bitfinex","BTCUSD",1758597813924,0.01452413,112380.0,112370.0,0.68431321]
["bitfinex","BTCUSD",1758597814955,0.01452413,112380.0,112370.0,0.68631321]
["bitfinex","BTCUSD",1758597816210,0.01452413,112380.0,112370.0,0.59007321]
["bitfinex","BTCUSD",1758597816421,0.01452413,112380.0,112370.0,0.76308035]
["bitfinex","BTCUSD",1758597816971,0.01455825,112380.0,112370.0,0.76308035]
["bitfinex","BTCUSD",1758597817796,0.01455825,112380.0,112370.0,0.66684035]
["bitfinex","BTCUSD",1758597818028,0.01455825,112380.0,112370.0,0.73681035]
["bitfinex","BTCUSD",1758597818186,0.00623259,112380.0,112370.0,0.73977035]
["bitfinex","BTCUSD",1758597818399,0.00623259,112380.0,112370.0,0.37436035]
["bitfinex","BTCUSD",1758597818597,0.00623259,112380.0,112370.0,0.76300035]
["bitfinex","BTCUSD",1758597819459,0.00623259,112380.0,112370.0,0.83015155]
["bitfinex","BTCUSD",1758597820293,0.00623259,112380.0,112370.0,0.83011155]
["bitfinex","BTCUSD",1758597820822,0.00623259,112380.0,112370.0,0.33851441]
["bitfinex","BTCUSD",1758597820970,0.00826259,112380.0,112370.0,0.72711441]
["bitfinex","BTCUSD",1758597821364,0.01813501,112380.0,112370.0,0.72711441]
["bitfinex","BTCUSD",1758597821594,0.00826259,112380.0,112370.0,0.72711441]
["bitfinex","BTCUSD",1758597821975,0.00623259,112380.0,112370.0,0.72711441]
["bitfinex","BTCUSD",1758597822170,0.00623259,112380.0,112370.0,0.81238408]
["bitfinex","BTCUSD",1758597822372,0.00623259,112380.0,112370.0,0.83857408]
["bitfinex","BTCUSD",1758597823370,0.01610501,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758597823510,0.01610501,112390.0,112380.0,0.26323727]
["bitfinex","BTCUSD",1758597823717,0.01813501,112390.0,112380.0,0.26520727]
["bitfinex","BTCUSD",1758597823916,0.19608678,112390.0,112380.0,0.26520727]
["bitfinex","BTCUSD",1758597824141,0.21209436,112390.0,112380.0,0.17053934]
["bitfinex","BTCUSD",1758597824544,0.21209436,112390.0,112380.0,0.34850694]
["bitfinex","BTCUSD",1758597824749,0.21209436,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597824994,0.20586177,112390.0,112380.0,0.37758967]
["bitfinex","BTCUSD",1758597825193,0.21210505,112390.0,112380.0,0.37758967]
["bitfinex","BTCUSD",1758597825582,0.21210505,112390.0,112380.0,0.55555727]
["bitfinex","BTCUSD",1758597826002,0.03415328,112390.0,112380.0,0.55555727]
["bitfinex","BTCUSD",1758597826144,0.03485242,112390.0,112380.0,0.55752727]
["bitfinex","BTCUSD",1758597826347,0.21280419,112390.0,112380.0,0.64279694]
["bitfinex","BTCUSD",1758597826707,0.20586177,112390.0,112380.0,0.64082694]
["bitfinex","BTCUSD",1758597827326,0.20586177,112390.0,112380.0,0.64279694]
["bitfinex","BTCUSD",1758597827506,0.20293177,112390.0,112380.0,0.64279694]
["bitfinex","BTCUSD",1758597827648,0.20293177,112390.0,112380.0,0.64082694]
["bitfinex","BTCUSD",1758597827853,0.20586177,112390.0,112380.0,0.64082694]
["bitfinex","BTCUSD",1758597829346,0.20586177,112390.0,112380.0,0.64279694]
["bitfinex","BTCUSD",1758597830156,0.20586177,112390.0,112380.0,0.55555727]
["bitfinex","BTCUSD",1758597830359,0.20586177,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597830501,0.20586177,112390.0,112380.0,0.26323727]
["bitfinex","BTCUSD",1758597830710,0.20586177,112390.0,112380.0,0.55543727]
["bitfinex","BTCUSD",1758597832331,0.02791,112390.0,112380.0,0.55740727]
["bitfinex","BTCUSD",1758597832538,0.03778242,112390.0,112380.0,0.64267694]
["bitfinex","BTCUSD",1758597833159,0.21573419,112390.0,112380.0,0.64267694]
["bitfinex","BTCUSD",1758597833408,0.20586177,112390.0,112380.0,0.64267694]
["bitfinex","BTCUSD",1758597833613,0.20586177,112390.0,112380.0,0.64070694]
["bitfinex","BTCUSD",1758597834328,0.20586177,112390.0,112380.0,0.34850694]
["bitfinex","BTCUSD",1758597834557,0.20293177,112390.0,112380.0,0.73883694]
["bitfinex","BTCUSD",1758597834973,0.20293177,112390.0,112380.0,0.64259694]
["bitfinex","BTCUSD",1758597835151,0.20293177,112390.0,112380.0,0.73879694]
["bitfinex","BTCUSD",1758597836132,0.02498,112390.0,112380.0,0.73879694]
["bitfinex","BTCUSD",1758597836290,0.03485242,112390.0,112380.0,0.73879694]
["bitfinex","BTCUSD",1758597836771,0.21280419,112390.0,112380.0,0.73879694]
["bitfinex","BTCUSD",1758597836983,0.20293177,112390.0,112380.0,0.73879694]
["bitfinex","BTCUSD",1758597837184,0.18976434,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758597837185,0.21271434,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758597837302,0.18683434,112400.0,112390.0,0.09019967]
["bitfinex","BTCUSD",1758597837717,0.18683434,112400.0,112390.0,0.26815144]
["bitfinex","BTCUSD",1758597837935,0.21284434,112400.0,112390.0,0.26519144]
["bitfinex","BTCUSD",1758597838143,0.21284434,112400.0,112390.0,0.08723967]
["bitfinex","BTCUSD",1758597838361,0.21608434,112400.0,112390.0,0.08723967]
["bitfinex","BTCUSD",1758597838616,0.22266584,112410.0,112390.0,0.35046111]
["bitfinex","BTCUSD",1758597838951,0.59296061,112410.0,112400.0,0.29208]
["bitfinex","BTCUSD",1758597839186,0.59817061,112410.0,112400.0,0.29208]
["bitfinex","BTCUSD",1758597839326,0.57142075,112410.0,112400.0,0.28808]
["bitfinex","BTCUSD",1758597839995,0.17793594,112400.0,112390.0,0.17053934]
["bitfinex","BTCUSD",1758597840216,0.17793594,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758597840429,0.20718594,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758597840635,0.20718594,112400.0,112390.0,0.29204]
["bitfinex","BTCUSD",1758597841276,0.21118594,112400.0,112390.0,0.29204]
["bitfinex","BTCUSD",1758597841872,0.17795177,112390.0,112380.0,0.08526967]
["bitfinex","BTCUSD",1758597842076,0.17795177,112390.0,112370.0,0.15256097]
["bitfinex","BTCUSD",1758597842077,0.1779676,112380.0,112370.0,0.15256097]
["bitfinex","BTCUSD",1758597842290,0.1799376,112380.0,112370.0,0.18927088]
["bitfinex","BTCUSD",1758597842502,0.2072176,112380.0,112370.0,0.57747088]
["bitfinex","BTCUSD",1758597842930,0.2072176,112380.0,112370.0,0.75545432]
["bitfinex","BTCUSD",1758597843113,0.2039776,112380.0,112370.0,0.75757432]
["bitfinex","BTCUSD",1758597843338,0.00197,112380.0,112370.0,0.76457432]
["bitfinex","BTCUSD",1758597843560,0.00987242,112380.0,112370.0,0.76457432]
["bitfinex","BTCUSD",1758597843784,0.00987242,112380.0,112370.0,0.79221432]
["bitfinex","BTCUSD",1758597843919,0.18784002,112380.0,112370.0,0.40601432]
["bitfinex","BTCUSD",1758597844123,0.1779676,112380.0,112370.0,0.79417432]
["bitfinex","BTCUSD",1758597845243,0.1779676,112380.0,112370.0,0.79121432]
["bitfinex","BTCUSD",1758597845816,0.1779676,112380.0,112370.0,0.79417432]
["bitfinex","BTCUSD",1758597846360,0.20523177,112390.0,112370.0,0.79417432]
["bitfinex","BTCUSD",1758597846565,0.00987242,112380.0,112370.0,0.79417432]
["bitfinex","BTCUSD",1758597846773,0.17795177,112390.0,112380.0,0.1809276]
["bitfinex","BTCUSD",1758597846892,0.17795177,112390.0,112380.0,0.35358694]
["bitfinex","BTCUSD",1758597847088,0.17795177,112390.0,112380.0,0.37826694]
["bitfinex","BTCUSD",1758597847287,0.21087273,112400.0,112380.0,0.37826694]
["bitfinex","BTCUSD",1758597847547,0.18683273,112400.0,112390.0,0.37714967]
["bitfinex","BTCUSD",1758597847748,0.18683273,112400.0,112390.0,0.37926967]
["bitfinex","BTCUSD",1758597848107,0.18880273,112400.0,112390.0,0.37926967]
["bitfinex","BTCUSD",1758597848457,0.21284273,112400.0,112390.0,0.37926967]
["bitfinex","BTCUSD",1758597848799,0.21608273,112400.0,112390.0,0.37714967]
["bitfinex","BTCUSD",1758597850075,0.21708273,112400.0,112390.0,0.37714967]
["bitfinex","BTCUSD",1758597850279,0.21608273,112400.0,112390.0,0.37714967]
["bitfinex","BTCUSD",1758597850459,0.21708273,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758597850661,0.21808273,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758597850837,0.1779676,112380.0,112370.0,0.31852382]
["bitfinex","BTCUSD",1758597851038,0.1779676,112380.0,112370.0,0.76627349]
["bitfinex","BTCUSD",1758597851246,0.1799376,112380.0,112370.0,0.76627349]
["bitfinex","BTCUSD",1758597851941,0.1799376,112380.0,112370.0,0.79095349]
["bitfinex","BTCUSD",1758597852676,0.1779676,112380.0,112370.0,0.79095349]
["bitfinex","BTCUSD",1758597852876,0.1779676,112380.0,112370.0,0.79295349]
["bitfinex","BTCUSD",1758597853109,0.1779676,112380.0,112370.0,0.79795349]
["bitfinex","BTCUSD",1758597853282,0.1779676,112380.0,112370.0,0.80091349]
["bitfinex","BTCUSD",1758597855211,0.20524645,112390.0,112370.0,0.80091349]
["bitfinex","BTCUSD",1758597855411,0.20200645,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758597855614,0.20399645,112390.0,112380.0,0.26525727]
["bitfinex","BTCUSD",1758597855845,0.17796645,112390.0,112380.0,0.37747694]
["bitfinex","BTCUSD",1758597856560,0.17796645,112390.0,112380.0,0.37947694]
["bitfinex","BTCUSD",1758597857009,0.17995645,112390.0,112380.0,0.64222694]
["bitfinex","BTCUSD",1758597857211,0.20763645,112390.0,112380.0,0.08726967]
["bitfinex","BTCUSD",1758597857507,0.20763645,112390.0,112380.0,0.29368]
["bitfinex","BTCUSD",1758597858049,0.20763645,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758597858463,0.20763645,112390.0,112380.0,0.29364]
["bitfinex","BTCUSD",1758597858938,0.21489577,112390.0,112380.0,0.29364]
["bitfinex","BTCUSD",1758597859139,0.21489577,112390.0,112380.0,0.29164]
["bitfinex","BTCUSD",1758597859312,0.20963645,112390.0,112380.0,0.29164]
["bitfinex","BTCUSD",1758597860379,0.20963645,112390.0,112380.0,0.33120412]
["bitfinex","BTCUSD",1758597860803,0.20963645,112390.0,112380.0,0.33322412]
["bitfinex","BTCUSD",1758597861184,0.20963645,112390.0,112380.0,0.33120412]
["bitfinex","BTCUSD",1758597861409,0.20650645,112390.0,112380.0,0.29366]
["bitfinex","BTCUSD",1758597861536,0.20963645,112390.0,112380.0,0.29164]
["bitfinex","BTCUSD",1758597862327,0.20963645,112390.0,112380.0,0.29366]
["bitfinex","BTCUSD",1758597862629,0.20650645,112390.0,112380.0,0.29366]
["bitfinex","BTCUSD",1758597863356,0.20963645,112390.0,112380.0,0.29164]
["bitfinex","BTCUSD",1758597863690,0.23638824,112390.0,112380.0,0.3454803]
["bitfinex","BTCUSD",1758597865457,0.23638824,112390.0,112380.0,0.3475003]
["bitfinex","BTCUSD",1758597865693,0.23638824,112390.0,112380.0,0.29164]
["bitfinex","BTCUSD",1758597866378,0.23638824,112390.0,112380.0,0.29366]
["bitfinex","BTCUSD",1758597866596,0.20870824,112390.0,112380.0,0.29366]
["bitfinex","BTCUSD",1758597867065,0.1779676,112380.0,112370.0,0.20330121]
["bitfinex","BTCUSD",1758597867289,0.1779676,112380.0,112370.0,0.76005432]
["bitfinex","BTCUSD",1758597867526,0.1779676,112380.0,112370.0,0.66385432]
["bitfinex","BTCUSD",1758597867792,0.1800476,112380.0,112370.0,0.57897088]
["bitfinex","BTCUSD",1758597868455,0.1779676,112380.0,112370.0,0.75695432]
["bitfinex","BTCUSD",1758597868666,0.1779676,112380.0,112370.0,0.78381432]
["bitfinex","BTCUSD",1758597868813,0.1779676,112380.0,112370.0,0.78581432]
["bitfinex","BTCUSD",1758597870304,0.23239824,112390.0,112370.0,0.78581432]
["bitfinex","BTCUSD",1758597870507,0.18784002,112380.0,112370.0,0.78581432]
["bitfinex","BTCUSD",1758597870724,0.1779676,112380.0,112370.0,0.78581432]
["bitfinex","BTCUSD",1758597871373,0.1779676,112380.0,112370.0,0.78577432]
["bitfinex","BTCUSD",1758597871621,0.1779676,112380.0,112370.0,0.78377432]
["bitfinex","BTCUSD",1758597872085,0.1779676,112380.0,112370.0,0.21815088]
["bitfinex","BTCUSD",1758597872298,0.1800476,112380.0,112370.0,0.56579097]
["bitfinex","BTCUSD",1758597872501,0.1800476,112380.0,112370.0,0.15658097]
["bitfinex","BTCUSD",1758597872701,0.2059076,112380.0,112370.0,0.37876977]
["bitfinex","BTCUSD",1758597874528,0.2059076,112380.0,112370.0,0.38092977]
["bitfinex","BTCUSD",1758597875182,0.2059076,112380.0,112370.0,0.37876977]
["bitfinex","BTCUSD",1758597875410,0.2059076,112380.0,112370.0,0.4467526]
["bitfinex","BTCUSD",1758597875943,0.2059076,112380.0,112370.0,0.38092977]
["bitfinex","BTCUSD",1758597876887,0.2059076,112380.0,112370.0,0.37876977]
["bitfinex","BTCUSD",1758597878051,0.2059076,112380.0,112370.0,0.08740977]
["bitfinex","BTCUSD",1758597878252,0.2059076,112380.0,112370.0,0.37864977]
["bitfinex","BTCUSD",1758597878862,0.1831476,112380.0,112370.0,0.37864977]
["bitfinex","BTCUSD",1758597879171,0.59322721,112380.0,112370.0,0.2933801]
["bitfinex","BTCUSD",1758597879372,0.61998336,112380.0,112370.0,0.2933801]
["bitfinex","BTCUSD",1758597879827,0.57892078,112380.0,112370.0,0.2933801]
["bitfinex","BTCUSD",1758597880202,0.57892078,112380.0,112370.0,0.2913801]
["bitfinex","BTCUSD",1758597880438,0.57992078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597880639,0.57992078,112380.0,112370.0,0.2913401]
["bitfinex","BTCUSD",1758597881046,0.57992078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597881643,0.58092078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597881845,0.57892078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597882027,0.87012078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597882235,0.58192078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597882443,0.87308078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597885680,0.58192078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597885857,0.87304078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597886218,0.58192078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597886426,0.87304078,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597888742,0.97496741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597889353,0.68384741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597889561,0.97492741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597890184,0.68384741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597890384,0.97488741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597891329,0.68384741,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597891465,0.95823045,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597893315,0.66719045,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597893536,0.95823045,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597894237,0.97488087,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597895349,0.68384087,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597895651,0.66108087,112380.0,112370.0,0.0023001]
["bitfinex","BTCUSD",1758597895884,0.97480087,112380.0,112370.0,0.0023001]
["bitfinex","BTCUSD",1758597896301,0.97480087,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597897325,0.9747883,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597897715,0.6838283,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597898171,0.9747483,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597899169,0.6838283,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597899378,0.9747483,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597900214,0.6838283,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597900417,0.9747083,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597900994,0.57270852,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597901211,0.20772375,112380.0,112370.0,0.20763354]
["bitfinex","BTCUSD",1758597901444,0.20772375,112380.0,112370.0,0.06821318]
["bitfinex","BTCUSD",1758597902684,0.20772375,112380.0,112370.0,0.24619662]
["bitfinex","BTCUSD",1758597903794,0.02975615,112380.0,112370.0,0.33146629]
["bitfinex","BTCUSD",1758597904041,0.003,112380.0,112370.0,0.33146629]
["bitfinex","BTCUSD",1758597904943,0.003,112380.0,112370.0,0.62222629]
["bitfinex","BTCUSD",1758597904944,0.18784002,112380.0,112370.0,0.62222629]
["bitfinex","BTCUSD",1758597905171,0.20470458,112390.0,112370.0,0.72146629]
["bitfinex","BTCUSD",1758597905473,0.18784002,112380.0,112370.0,0.30807629]
["bitfinex","BTCUSD",1758597905680,0.1779676,112380.0,112370.0,0.59879629]
["bitfinex","BTCUSD",1758597905893,0.1779676,112380.0,112370.0,0.42081285]
["bitfinex","BTCUSD",1758597906111,0.1800976,112380.0,112370.0,0.2969801]
["bitfinex","BTCUSD",1758597906336,0.20685161,112380.0,112370.0,0.2969801]
["bitfinex","BTCUSD",1758597906812,0.20472161,112380.0,112370.0,0.47793354]
["bitfinex","BTCUSD",1758597906950,0.20472161,112380.0,112370.0,0.49935354]
["bitfinex","BTCUSD",1758597907159,0.20472161,112380.0,112370.0,0.49835354]
["bitfinex","BTCUSD",1758597907358,0.20472161,112380.0,112370.0,0.3203701]
["bitfinex","BTCUSD",1758597907567,0.20472161,112380.0,112370.0,0.3203301]
["bitfinex","BTCUSD",1758597907751,0.20572161,112380.0,112370.0,0.3203301]
["bitfinex","BTCUSD",1758597908860,0.20672161,112380.0,112370.0,0.3203301]
["bitfinex","BTCUSD",1758597909458,0.20672161,112380.0,112370.0,0.49831354]
["bitfinex","BTCUSD",1758597910389,0.20672161,112380.0,112370.0,0.3202501]
["bitfinex","BTCUSD",1758597911689,0.20672161,112380.0,112370.0,0.0296501]
["bitfinex","BTCUSD",1758597911890,0.20672161,112380.0,112370.0,0.3202501]
["bitfinex","BTCUSD",1758597912433,0.20885161,112380.0,112370.0,0.2928201]
["bitfinex","BTCUSD",1758597912776,0.21196161,112380.0,112370.0,0.2907001]
["bitfinex","BTCUSD",1758597912974,0.23515161,112380.0,112370.0,0.2907001]
["bitfinex","BTCUSD",1758597913378,0.23515161,112380.0,112370.0,0.0001401]
["bitfinex","BTCUSD",1758597913839,0.23515161,112380.0,112370.0,0.2906601]
["bitfinex","BTCUSD",1758597914078,0.23204161,112380.0,112370.0,0.2927801]
["bitfinex","BTCUSD",1758597914311,0.20672161,112380.0,112370.0,0.36194666]
["bitfinex","BTCUSD",1758597914551,0.20672161,112380.0,112370.0,0.38636666]
["bitfinex","BTCUSD",1758597914791,0.02875401,112380.0,112370.0,0.64961977]
["bitfinex","BTCUSD",1758597915032,0.002,112380.0,112370.0,1.02339885]
["bitfinex","BTCUSD",1758597916428,0.001,112380.0,112370.0,1.02339885]
["bitfinex","BTCUSD",1758597916836,0.001,112380.0,112370.0,1.12051885]
["bitfinex","BTCUSD",1758597917158,0.001,112380.0,112370.0,0.74673977]
["bitfinex","BTCUSD",1758597917399,0.18683273,112400.0,112380.0,0.17795856]
["bitfinex","BTCUSD",1758597917586,0.18683273,112400.0,112390.0,0.37784967]
["bitfinex","BTCUSD",1758597918260,0.18683273,112400.0,112390.0,0.55888144]
["bitfinex","BTCUSD",1758597918452,0.17793594,112400.0,112390.0,0.58373144]
["bitfinex","BTCUSD",1758597918912,0.18193594,112400.0,112390.0,0.40577967]
["bitfinex","BTCUSD",1758597919145,0.18193594,112400.0,112390.0,0.50197967]
["bitfinex","BTCUSD",1758597919325,0.18193594,112400.0,112390.0,0.57850046]
["bitfinex","BTCUSD",1758597919815,0.18393594,112400.0,112390.0,0.47918046]
["bitfinex","BTCUSD",1758597920053,0.18603594,112400.0,112390.0,0.16393046]
["bitfinex","BTCUSD",1758597920256,0.18403594,112400.0,112390.0,0.08740967]
["bitfinex","BTCUSD",1758597920456,0.18193594,112400.0,112390.0,0.37776967]
["bitfinex","BTCUSD",1758597920796,0.18193594,112400.0,112390.0,0.08740967]
["bitfinex","BTCUSD",1758597921014,0.18193594,112400.0,112390.0,0.37776967]
["bitfinex","BTCUSD",1758597921210,0.18393594,112400.0,112390.0,0.37776967]
["bitfinex","BTCUSD",1758597921377,0.18393594,112400.0,112390.0,0.45428646]
["bitfinex","BTCUSD",1758597922156,0.18393594,112400.0,112390.0,0.16392646]
["bitfinex","BTCUSD",1758597922358,0.18393594,112400.0,112390.0,0.37772967]
["bitfinex","BTCUSD",1758597922558,0.18393594,112400.0,112390.0,0.55876144]
["bitfinex","BTCUSD",1758597922760,0.18393594,112400.0,112390.0,0.58365144]
["bitfinex","BTCUSD",1758597922970,0.18393594,112400.0,112390.0,0.40569967]
["bitfinex","BTCUSD",1758597923344,0.18393594,112400.0,112390.0,0.11537967]
["bitfinex","BTCUSD",1758597923546,0.18393594,112400.0,112390.0,0.99525131]
["bitfinex","BTCUSD",1758597923547,0.006,112400.0,112390.0,0.99525131]
["bitfinex","BTCUSD",1758597924174,0.006,112400.0,112390.0,0.62147223]
["bitfinex","BTCUSD",1758597924583,0.004,112400.0,112390.0,0.99525131]
["bitfinex","BTCUSD",1758597924766,0.18681307,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758597925003,0.21277642,112430.0,112410.0,0.58905423]
["bitfinex","BTCUSD",1758597925004,0.22259234,112430.0,112410.0,0.58905423]
["bitfinex","BTCUSD",1758597925228,0.04679034,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758597925432,0.39666276,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758597925635,0.03789592,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758597925843,0.00987242,112430.0,112420.0,0.18312428]
["bitfinex","BTCUSD",1758597926039,0.0099191,112430.0,112420.0,0.33913663]
["bitfinex","BTCUSD",1758597926241,4.668e-05,112430.0,112420.0,0.34127663]
["bitfinex","BTCUSD",1758597926654,4.668e-05,112430.0,112420.0,0.71305571]
["bitfinex","BTCUSD",1758597927268,4.668e-05,112430.0,112420.0,0.36942853]
["bitfinex","BTCUSD",1758597927474,0.00404668,112430.0,112420.0,1.12960761]
["bitfinex","BTCUSD",1758597927677,0.00404668,112430.0,112420.0,1.52960761]
["bitfinex","BTCUSD",1758597927878,4.668e-05,112430.0,112420.0,1.52960761]
["bitfinex","BTCUSD",1758597928035,4.668e-05,112430.0,112420.0,0.76942853]
["bitfinex","BTCUSD",1758597928222,4.668e-05,112430.0,112420.0,0.77542853]
["bitfinex","BTCUSD",1758597928430,4.668e-05,112430.0,112420.0,1.53060761]
["bitfinex","BTCUSD",1758597928678,4.668e-05,112430.0,112420.0,2.00068021]
["bitfinex","BTCUSD",1758597928893,4.668e-05,112430.0,112420.0,2.01268021]
["bitfinex","BTCUSD",1758597929230,4.668e-05,112430.0,112420.0,1.62628021]
["bitfinex","BTCUSD",1758597929432,4.668e-05,112430.0,112420.0,2.01264021]
["bitfinex","BTCUSD",1758597929934,4.668e-05,112430.0,112420.0,2.01164021]
["bitfinex","BTCUSD",1758597930196,4.668e-05,112430.0,112420.0,1.62528021]
["bitfinex","BTCUSD",1758597930396,4.668e-05,112430.0,112420.0,1.62928021]
["bitfinex","BTCUSD",1758597930598,4.668e-05,112430.0,112420.0,1.51174853]
["bitfinex","BTCUSD",1758597930989,4.668e-05,112430.0,112420.0,1.51170853]
["bitfinex","BTCUSD",1758597931242,4.668e-05,112430.0,112420.0,1.12542853]
["bitfinex","BTCUSD",1758597931450,4.668e-05,112430.0,112420.0,1.62928021]
["bitfinex","BTCUSD",1758597931761,4.668e-05,112430.0,112420.0,2.01556021]
["bitfinex","BTCUSD",1758597931924,4.668e-05,112430.0,112420.0,1.51170853]
["bitfinex","BTCUSD",1758597932609,4.668e-05,112430.0,112420.0,1.13432137]
["bitfinex","BTCUSD",1758597932806,4.668e-05,112430.0,112420.0,1.52060137]
["bitfinex","BTCUSD",1758597933656,4.668e-05,112430.0,112420.0,1.13432137]
["bitfinex","BTCUSD",1758597933854,4.668e-05,112430.0,112420.0,1.52056137]
["bitfinex","BTCUSD",1758597934444,4.668e-05,112430.0,112420.0,1.13432137]
["bitfinex","BTCUSD",1758597934641,4.668e-05,112430.0,112420.0,1.42440137]
["bitfinex","BTCUSD",1758597934929,4.668e-05,112430.0,112420.0,1.58594007]
["bitfinex","BTCUSD",1758597936452,4.668e-05,112430.0,112420.0,1.19970007]
["bitfinex","BTCUSD",1758597936600,4.668e-05,112430.0,112420.0,1.58594007]
["bitfinex","BTCUSD",1758597936799,4.668e-05,112430.0,112420.0,1.19970007]
["bitfinex","BTCUSD",1758597936985,4.668e-05,112430.0,112420.0,1.58590007]
["bitfinex","BTCUSD",1758597937595,4.668e-05,112430.0,112420.0,2.08975175]
["bitfinex","BTCUSD",1758597940735,4.668e-05,112430.0,112420.0,1.70355175]
["bitfinex","BTCUSD",1758597941520,4.668e-05,112430.0,112420.0,2.08971175]
["bitfinex","BTCUSD",1758597943141,8e-05,112440.0,112430.0,0.51788846]
["bitfinex","BTCUSD",1758597943504,8e-05,112440.0,112430.0,1.21854948]
["bitfinex","BTCUSD",1758597943701,0.02205459,112470.0,112460.0,0.68169269]
["bitfinex","BTCUSD",1758597943937,0.02210128,112470.0,112460.0,0.64927068]
["bitfinex","BTCUSD",1758597944148,0.02210128,112470.0,112460.0,0.65143068]
["bitfinex","BTCUSD",1758597944356,0.02210128,112470.0,112460.0,0.67770068]
["bitfinex","BTCUSD",1758597944587,0.02210128,112470.0,112460.0,1.63697393]
["bitfinex","BTCUSD",1758597944793,0.00762125,112470.0,112460.0,1.50624722]
["bitfinex","BTCUSD",1758597945011,0.00762125,112470.0,112460.0,1.12008722]
["bitfinex","BTCUSD",1758597945184,0.00762125,112470.0,112460.0,1.91120722]
["bitfinex","BTCUSD",1758597945412,0.00762125,112470.0,112460.0,1.81004722]
["bitfinex","BTCUSD",1758597945539,0.00762125,112470.0,112460.0,2.29084722]
["bitfinex","BTCUSD",1758597945735,0.00762125,112470.0,112460.0,1.52008722]
["bitfinex","BTCUSD",1758597945938,0.00762125,112470.0,112460.0,2.29084722]
["bitfinex","BTCUSD",1758597946759,0.00762125,112470.0,112460.0,2.29984722]
["bitfinex","BTCUSD",1758597947371,0.00762125,112470.0,112460.0,2.30084722]
["bitfinex","BTCUSD",1758597948615,0.0002,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1758597948824,0.00066684,112480.0,112470.0,1.00326635]
["bitfinex","BTCUSD",1758597949026,0.00066684,112480.0,112470.0,1.03169635]
["bitfinex","BTCUSD",1758597949265,0.00066684,112480.0,112470.0,1.43169635]
["bitfinex","BTCUSD",1758597949483,0.00066684,112480.0,112470.0,1.06766703]
["bitfinex","BTCUSD",1758597949688,0.00066684,112480.0,112470.0,1.84784825]
["bitfinex","BTCUSD",1758597949867,0.01140282,112500.0,112490.0,0.5719748]
["bitfinex","BTCUSD",1758597950048,0.01346893,112500.0,112490.0,0.70709715]
["bitfinex","BTCUSD",1758597950376,0.01346893,112500.0,112490.0,1.12152715]
["bitfinex","BTCUSD",1758597950582,0.01346893,112500.0,112490.0,0.77149783]
["bitfinex","BTCUSD",1758597950735,0.01346893,112500.0,112490.0,1.13552715]
["bitfinex","BTCUSD",1758597950939,0.01346893,112500.0,112490.0,1.52152715]
["bitfinex","BTCUSD",1758597951563,0.01346893,112500.0,112490.0,1.53052715]
["bitfinex","BTCUSD",1758597951774,0.01346893,112500.0,112490.0,1.15749783]
["bitfinex","BTCUSD",1758597951978,0.01346893,112500.0,112490.0,1.52152715]
["bitfinex","BTCUSD",1758597952178,0.0052,112500.0,112490.0,1.52152715]
["bitfinex","BTCUSD",1758597952313,0.0052,112500.0,112490.0,1.52148715]
["bitfinex","BTCUSD",1758597952521,0.0052,112500.0,112490.0,0.77149783]
["bitfinex","BTCUSD",1758597952728,0.0134691,112500.0,112490.0,1.15745783]
["bitfinex","BTCUSD",1758597953130,0.0155091,112500.0,112490.0,1.11403593]
["bitfinex","BTCUSD",1758597953403,0.0416191,112500.0,112490.0,1.11187593]
["bitfinex","BTCUSD",1758597953681,0.0416191,112500.0,112490.0,1.11303593]
["bitfinex","BTCUSD",1758597953682,0.02171307,112500.0,112490.0,1.11303593]
["bitfinex","BTCUSD",1758597953892,0.02171307,112500.0,112490.0,0.61775593]
["bitfinex","BTCUSD",1758597954106,0.02171307,112500.0,112490.0,0.33007593]
["bitfinex","BTCUSD",1758597954305,0.04782307,112500.0,112490.0,0.71387593]
["bitfinex","BTCUSD",1758597954643,0.04484307,112500.0,112490.0,0.71603593]
["bitfinex","BTCUSD",1758597954870,0.02171307,112500.0,112490.0,0.71603593]
["bitfinex","BTCUSD",1758597955332,0.01967307,112500.0,112490.0,0.73970593]
["bitfinex","BTCUSD",1758597955965,0.0196803,112500.0,112490.0,0.77245783]
["bitfinex","BTCUSD",1758597957477,0.0196803,112500.0,112490.0,0.77241783]
["bitfinex","BTCUSD",1758597957919,0.0196803,112500.0,112490.0,0.38649783]
["bitfinex","BTCUSD",1758597958096,0.0196803,112500.0,112490.0,0.77241783]
["bitfinex","BTCUSD",1758597959100,0.0196803,112500.0,112490.0,0.83935728]
["bitfinex","BTCUSD",1758597959329,0.0196803,112500.0,112490.0,1.23935728]
["bitfinex","BTCUSD",1758597959691,0.0196803,112500.0,112490.0,0.85343728]
["bitfinex","BTCUSD",1758597959902,0.0196803,112500.0,112490.0,1.23927728]
["bitfinex","BTCUSD",1758597961139,0.0196803,112500.0,112490.0,1.23667728]
["bitfinex","BTCUSD",1758597961488,0.0196803,112500.0,112490.0,1.23927728]
["bitfinex","BTCUSD",1758597968803,0.0196803,112500.0,112490.0,0.85343728]
["bitfinex","BTCUSD",1758597968942,0.0196803,112500.0,112490.0,1.23939728]
["bitfinex","BTCUSD",1758597969797,0.0196803,112500.0,112490.0,1.57939728]
["bitfinex","BTCUSD",1758597970007,0.01140397,112500.0,112490.0,1.57939728]
["bitfinex","BTCUSD",1758597970627,0.0002,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1758597970854,0.00770243,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1758597971065,0.00770243,112520.0,112510.0,0.90399018]
["bitfinex","BTCUSD",1758597971267,0.00791884,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758597971470,0.00791884,112550.0,112540.0,0.67905616]
["bitfinex","BTCUSD",1758597971471,0.00805878,112550.0,112540.0,0.67905616]
["bitfinex","BTCUSD",1758597971673,0.00805878,112550.0,112540.0,0.70726616]
["bitfinex","BTCUSD",1758597971990,0.00805878,112550.0,112540.0,0.79253583]
["bitfinex","BTCUSD",1758597972393,0.00805878,112550.0,112540.0,1.13253583]
["bitfinex","BTCUSD",1758597972593,0.00805878,112550.0,112540.0,1.15924075]
["bitfinex","BTCUSD",1758597973226,0.00805878,112550.0,112540.0,0.77332075]
["bitfinex","BTCUSD",1758597973428,0.00805878,112550.0,112540.0,0.34825393]
["bitfinex","BTCUSD",1758597973429,0.03645878,112550.0,112540.0,0.34825393]
["bitfinex","BTCUSD",1758597973634,0.03645878,112550.0,112540.0,0.73425393]
["bitfinex","BTCUSD",1758597973961,0.03645878,112550.0,112540.0,0.74325393]
["bitfinex","BTCUSD",1758597974090,0.03645878,112550.0,112540.0,0.73425393]
["bitfinex","BTCUSD",1758597974288,0.03645878,112550.0,112540.0,0.74625393]
["bitfinex","BTCUSD",1758597974570,0.03645878,112550.0,112540.0,0.65021393]
["bitfinex","BTCUSD",1758597974722,0.00805878,112550.0,112540.0,0.79265583]
["bitfinex","BTCUSD",1758597975741,0.00805878,112550.0,112540.0,0.79005583]
["bitfinex","BTCUSD",1758597975943,0.00805878,112550.0,112540.0,0.80165583]
["bitfinex","BTCUSD",1758597977698,0.00805878,112550.0,112540.0,0.80181583]
["bitfinex","BTCUSD",1758597979059,0.00805878,112550.0,112540.0,0.86979267]
["bitfinex","BTCUSD",1758597980071,0.00805878,112550.0,112540.0,0.89621592]
["bitfinex","BTCUSD",1758597981245,0.00805878,112550.0,112540.0,1.23621592]
["bitfinex","BTCUSD",1758597982549,0.00805878,112550.0,112540.0,1.20951267]
["bitfinex","BTCUSD",1758597983383,0.00805878,112550.0,112540.0,0.82359267]
["bitfinex","BTCUSD",1758597983635,0.87611245,112600.0,112540.0,0.82359267]
["bitfinex","BTCUSD",1758597983636,0.17760412,112610.0,112580.0,0.34]
["bitfinex","BTCUSD",1758597983833,0.17971566,112590.0,112580.0,0.21745184]
["bitfinex","BTCUSD",1758597984035,0.03314145,112590.0,112580.0,0.50709184]
["bitfinex","BTCUSD",1758597984208,0.02644776,112590.0,112580.0,0.50709184]
["bitfinex","BTCUSD",1758597984415,0.02644776,112590.0,112580.0,0.68474328]
["bitfinex","BTCUSD",1758597985364,0.01657534,112590.0,112580.0,0.68474328]
["bitfinex","BTCUSD",1758597985562,0.04827534,112590.0,112580.0,0.68474328]
["bitfinex","BTCUSD",1758597986111,0.225911,112590.0,112580.0,0.50705184]
["bitfinex","BTCUSD",1758597986466,0.225911,112590.0,112580.0,0.41101184]
["bitfinex","BTCUSD",1758597986621,0.225911,112590.0,112580.0,0.50705184]
["bitfinex","BTCUSD",1758597987145,0.225911,112590.0,112560.0,0.17768161]
["bitfinex","BTCUSD",1758597987146,0.17765144,112580.0,112560.0,0.17768161]
["bitfinex","BTCUSD",1758597987466,0.01449534,112580.0,112570.0,0.52090967]
["bitfinex","BTCUSD",1758597987713,0.2020192,112580.0,112570.0,0.52090967]
["bitfinex","BTCUSD",1758597987952,0.22117678,112580.0,112570.0,0.52090967]
["bitfinex","BTCUSD",1758597988148,0.22117678,112580.0,112570.0,0.47090967]
["bitfinex","BTCUSD",1758597988355,0.22117678,112580.0,112570.0,0.5357688]
["bitfinex","BTCUSD",1758597988564,0.22517678,112580.0,112570.0,0.5857688]
["bitfinex","BTCUSD",1758597988677,0.22517678,112580.0,112570.0,0.2001288]
["bitfinex","BTCUSD",1758597988890,0.22517678,112580.0,112570.0,0.13526967]
["bitfinex","BTCUSD",1758597989238,0.17766722,112570.0,112560.0,0.05]
["bitfinex","BTCUSD",1758597989454,0.04352534,112570.0,112560.0,0.52090967]
["bitfinex","BTCUSD",1758597989658,0.23106498,112570.0,112560.0,0.52090967]
["bitfinex","BTCUSD",1758597989948,0.22119256,112570.0,112560.0,0.52090967]
["bitfinex","BTCUSD",1758597990085,0.22119256,112570.0,112560.0,0.49473032]
["bitfinex","BTCUSD",1758597990288,0.22119256,112570.0,112560.0,0.50550065]
["bitfinex","BTCUSD",1758597990502,0.17768301,112560.0,112540.0,0.41111313]
["bitfinex","BTCUSD",1758597990711,0.19217835,112560.0,112550.0,0.38564]
["bitfinex","BTCUSD",1758597990913,0.01656534,112560.0,112550.0,0.43564]
["bitfinex","BTCUSD",1758597991172,0.01656534,112560.0,112550.0,0.70061847]
["bitfinex","BTCUSD",1758597991394,0.04054534,112560.0,112550.0,0.70061847]
["bitfinex","BTCUSD",1758597991595,0.01656534,112560.0,112550.0,0.81065814]
["bitfinex","BTCUSD",1758597992215,0.01449534,112560.0,112550.0,0.81065814]
["bitfinex","BTCUSD",1758597992390,0.01449534,112560.0,112550.0,0.81373814]
["bitfinex","BTCUSD",1758597992528,0.01549534,112560.0,112550.0,0.81873814]
["bitfinex","BTCUSD",1758597993143,0.01549534,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597993764,0.00821321,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597994179,0.01028321,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597995167,0.01028321,112560.0,112550.0,0.76565814]
["bitfinex","BTCUSD",1758597995393,0.01028321,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597996001,0.00821321,112560.0,112550.0,0.81873814]
["bitfinex","BTCUSD",1758597996904,0.01028321,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597997132,0.03426321,112560.0,112550.0,0.38001814]
["bitfinex","BTCUSD",1758597997338,0.03426321,112560.0,112550.0,0.78887814]
["bitfinex","BTCUSD",1758597997339,0.03724321,112560.0,112550.0,0.78887814]
["bitfinex","BTCUSD",1758597997510,0.00821321,112560.0,112550.0,0.79396814]
["bitfinex","BTCUSD",1758597997724,0.01028321,112560.0,112550.0,0.81565814]
["bitfinex","BTCUSD",1758597998657,0.00821321,112560.0,112550.0,0.82104004]
["bitfinex","BTCUSD",1758597998860,0.00821321,112560.0,112550.0,0.84889004]
["bitfinex","BTCUSD",1758597999484,0.00821321,112560.0,112550.0,0.69484814]
["bitfinex","BTCUSD",1758597999485,0.03426321,112560.0,112550.0,0.69484814]
["bitfinex","BTCUSD",1758597999660,0.03426321,112560.0,112550.0,0.79088814]
["bitfinex","BTCUSD",1758598000035,0.01028321,112560.0,112550.0,0.40323814]
["bitfinex","BTCUSD",1758598000262,0.04711563,112560.0,112550.0,0.26796847]
["bitfinex","BTCUSD",1758598000440,0.04711563,112560.0,112550.0,0.65360847]
["bitfinex","BTCUSD",1758598000707,0.06376007,112560.0,112550.0,0.65360847]
["bitfinex","BTCUSD",1758598001529,0.24144308,112560.0,112550.0,0.65360847]
["bitfinex","BTCUSD",1758598001729,0.23157066,112560.0,112550.0,0.65360847]
["bitfinex","BTCUSD",1758598001939,0.23157066,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598002318,0.05388765,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598002514,0.06376007,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598003339,0.04711563,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598003579,0.04611471,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598004179,0.04313471,112560.0,112550.0,0.74088814]
["bitfinex","BTCUSD",1758598005792,0.051456,112560.0,112550.0,0.74088814]
["bitfinex","BTCUSD",1758598006175,0.054436,112560.0,112550.0,0.73887814]
["bitfinex","BTCUSD",1758598006800,0.054436,112560.0,112550.0,0.18630967]
["bitfinex","BTCUSD",1758598007007,0.23211901,112560.0,112550.0,0.37986967]
["bitfinex","BTCUSD",1758598007224,0.22224659,112560.0,112550.0,0.37986967]
["bitfinex","BTCUSD",1758598007436,0.22224659,112560.0,112550.0,0.2946]
["bitfinex","BTCUSD",1758598008231,0.044563,112560.0,112550.0,0.4722988]
["bitfinex","BTCUSD",1758598008438,0.05443542,112560.0,112550.0,0.5537016]
["bitfinex","BTCUSD",1758598009726,0.04611471,112560.0,112550.0,0.5537016]
["bitfinex","BTCUSD",1758598009951,0.23211695,112560.0,112550.0,0.5537016]
["bitfinex","BTCUSD",1758598010170,0.22224453,112560.0,112550.0,0.29592]
["bitfinex","BTCUSD",1758598010598,0.04456152,112560.0,112550.0,0.29592]
["bitfinex","BTCUSD",1758598010843,0.02747394,112560.0,112550.0,0.4756288]
["bitfinex","BTCUSD",1758598011058,0.03692242,112560.0,112550.0,0.29793]
["bitfinex","BTCUSD",1758598011279,0.03990242,112560.0,112550.0,0.4736188]
["bitfinex","BTCUSD",1758598011473,0.03990242,112560.0,112550.0,0.55888847]
["bitfinex","BTCUSD",1758598011721,0.04611471,112560.0,112550.0,0.55888847]
["bitfinex","BTCUSD",1758598011942,0.04611471,112560.0,112550.0,0.56089847]
["bitfinex","BTCUSD",1758598012522,0.04313471,112560.0,112550.0,0.56089847]
["bitfinex","BTCUSD",1758598012980,0.04611471,112560.0,112550.0,0.55888847]
["bitfinex","BTCUSD",1758598014527,0.22379772,112560.0,112550.0,0.29652]
["bitfinex","BTCUSD",1758598014745,0.22224645,112560.0,112550.0,0.29652]
["bitfinex","BTCUSD",1758598015161,0.03624229,112560.0,112550.0,0.4742188]
["bitfinex","BTCUSD",1758598015339,0.03990242,112560.0,112550.0,0.4762288]
["bitfinex","BTCUSD",1758598015544,0.04611471,112560.0,112550.0,0.4762288]
["bitfinex","BTCUSD",1758598015717,0.04611471,112560.0,112550.0,0.56149847]
["bitfinex","BTCUSD",1758598015904,0.04611471,112560.0,112550.0,0.55948847]
["bitfinex","BTCUSD",1758598016373,0.04611471,112560.0,112550.0,0.56149847]
["bitfinex","BTCUSD",1758598017322,0.04611471,112560.0,112550.0,0.55948847]
["bitfinex","BTCUSD",1758598017517,0.22379772,112560.0,112550.0,0.38178967]
["bitfinex","BTCUSD",1758598017718,0.2139253,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1758598017963,0.2222515,112560.0,112550.0,0.29736]
["bitfinex","BTCUSD",1758598018568,0.2222515,112560.0,112550.0,0.37736]
["bitfinex","BTCUSD",1758598019033,0.2222515,112560.0,112550.0,0.085]
["bitfinex","BTCUSD",1758598019235,0.2222515,112560.0,112550.0,0.37748]
["bitfinex","BTCUSD",1758598019434,0.2222515,112560.0,112550.0,0.44940097]
["bitfinex","BTCUSD",1758598019868,0.22225288,112560.0,112550.0,0.44940097]
["bitfinex","BTCUSD",1758598021154,0.04158987,112560.0,112550.0,0.45144097]
["bitfinex","BTCUSD",1758598021355,0.21460543,112560.0,112550.0,0.45144097]
["bitfinex","BTCUSD",1758598021470,0.21460543,112560.0,112550.0,0.45455097]
["bitfinex","BTCUSD",1758598021471,0.00721229,112560.0,112550.0,0.45455097]
["bitfinex","BTCUSD",1758598021667,0.001,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598021969,0.01087242,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598022171,0.18855543,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598022322,0.01708471,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598022528,0.01087242,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598022882,0.01297242,112560.0,112550.0,0.73719944]
["bitfinex","BTCUSD",1758598023719,0.01087242,112560.0,112550.0,0.74030944]
["bitfinex","BTCUSD",1758598026078,0.01087242,112560.0,112550.0,0.79030944]
["bitfinex","BTCUSD",1758598026283,0.001,112560.0,112550.0,0.79030944]
["bitfinex","BTCUSD",1758598026891,0.001,112560.0,112550.0,1.3295321]
["bitfinex","BTCUSD",1758598027513,0.001,112560.0,112550.0,0.79030944]
["bitfinex","BTCUSD",1758598029439,0.001,112560.0,112550.0,1.36837529]
["bitfinex","BTCUSD",1758598030182,0.001,112560.0,112550.0,2.49265529]
["bitfinex","BTCUSD",1758598031313,0.03330242,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758598031476,0.21138897,112600.0,112590.0,0.51076314]
["bitfinex","BTCUSD",1758598031845,0.20683655,112600.0,112590.0,0.51076314]
["bitfinex","BTCUSD",1758598032048,0.20683655,112600.0,112590.0,0.04052748]
["bitfinex","BTCUSD",1758598032257,0.20683655,112600.0,112590.0,0.29252]
["bitfinex","BTCUSD",1758598032483,0.17763566,112590.0,112580.0,0.02279]
["bitfinex","BTCUSD",1758598032686,0.18085566,112590.0,112580.0,0.54665967]
["bitfinex","BTCUSD",1758598032887,0.18295566,112590.0,112580.0,0.54665967]
["bitfinex","BTCUSD",1758598033097,0.20638566,112590.0,112580.0,0.54665967]
["bitfinex","BTCUSD",1758598033295,0.20638566,112590.0,112580.0,0.59749958]
["bitfinex","BTCUSD",1758598033415,0.02875,112590.0,112580.0,0.77719102]
["bitfinex","BTCUSD",1758598033777,0.21625808,112590.0,112580.0,0.38859102]
["bitfinex","BTCUSD",1758598033913,0.20638566,112590.0,112580.0,0.68123102]
["bitfinex","BTCUSD",1758598034500,0.20638566,112590.0,112580.0,0.50157958]
["bitfinex","BTCUSD",1758598034682,0.20838566,112590.0,112580.0,0.3426]
["bitfinex","BTCUSD",1758598034918,0.17765144,112580.0,112560.0,0.09604]
["bitfinex","BTCUSD",1758598035120,0.17768301,112560.0,112550.0,0.17471097]
["bitfinex","BTCUSD",1758598035238,0.20643301,112560.0,112550.0,0.13036627]
["bitfinex","BTCUSD",1758598035439,0.20643301,112560.0,112550.0,0.08]
["bitfinex","BTCUSD",1758598035659,0.20643301,112560.0,112550.0,0.37272]
["bitfinex","BTCUSD",1758598036047,0.20643301,112560.0,112550.0,0.08]
["bitfinex","BTCUSD",1758598036252,0.20643301,112560.0,112550.0,0.37284]
["bitfinex","BTCUSD",1758598036684,0.20643301,112560.0,112550.0,0.08]
["bitfinex","BTCUSD",1758598036954,0.20643301,112560.0,112550.0,0.37268]
["bitfinex","BTCUSD",1758598037416,0.20643301,112560.0,112550.0,0.37352]
["bitfinex","BTCUSD",1758598037853,0.20643301,112560.0,112550.0,0.37552]
["bitfinex","BTCUSD",1758598038058,0.20843301,112560.0,112550.0,0.37552]
["bitfinex","BTCUSD",1758598038431,0.20643301,112560.0,112550.0,0.37352]
["bitfinex","BTCUSD",1758598038682,0.20643301,112560.0,112550.0,0.39696183]
["bitfinex","BTCUSD",1758598039467,0.20643301,112560.0,112550.0,0.10344183]
["bitfinex","BTCUSD",1758598039866,0.20643301,112560.0,112550.0,0.39676183]
["bitfinex","BTCUSD",1758598040458,0.20893301,112560.0,112550.0,0.37352]
["bitfinex","BTCUSD",1758598040651,0.20893301,112560.0,112550.0,0.08]
["bitfinex","BTCUSD",1758598040855,0.20893301,112560.0,112550.0,0.37352]
["bitfinex","BTCUSD",1758598041134,0.54893301,112560.0,112550.0,0.3736]
["bitfinex","BTCUSD",1758598041515,0.54893301,112560.0,112550.0,0.08]
["bitfinex","BTCUSD",1758598041746,0.54893301,112560.0,112550.0,0.37348]
["bitfinex","BTCUSD",1758598048420,0.3441,112560.0,112550.0,0.43312041]
["bitfinex","BTCUSD",1758598048693,0.002,112560.0,112550.0,0.72319888]
["bitfinex","BTCUSD",1758598048887,0.002,112560.0,112550.0,0.77319888]
["bitfinex","BTCUSD",1758598053558,0.002,112560.0,112550.0,1.31242154]
["bitfinex","BTCUSD",1758598054395,0.002,112560.0,112550.0,1.58152154]
["bitfinex","BTCUSD",1758598054594,0.002,112560.0,112550.0,1.34257344]
["bitfinex","BTCUSD",1758598054938,0.002,112560.0,112550.0,1.36927698]
["bitfinex","BTCUSD",1758598055338,0.002,112560.0,112550.0,0.83005432]
["bitfinex","BTCUSD",1758598055542,0.002,112560.0,112550.0,1.36927698]
["bitfinex","BTCUSD",1758598055950,0.002,112560.0,112550.0,0.53657432]
["bitfinex","BTCUSD",1758598056157,0.002,112560.0,112550.0,0.92497432]
["bitfinex","BTCUSD",1758598056565,0.002,112560.0,112550.0,0.82893432]
["bitfinex","BTCUSD",1758598056771,0.002,112560.0,112550.0,0.92497432]
["bitfinex","BTCUSD",1758598057016,0.002,112560.0,112550.0,0.42971888]
["bitfinex","BTCUSD",1758598057246,0.03472257,112580.0,112570.0,0.22766722]
["bitfinex","BTCUSD",1758598057408,0.22433643,112580.0,112570.0,0.64583057]
["bitfinex","BTCUSD",1758598057633,0.21446401,112580.0,112570.0,0.64583057]
["bitfinex","BTCUSD",1758598058064,0.21446401,112580.0,112570.0,0.41816335]
["bitfinex","BTCUSD",1758598058484,0.002,112580.0,112570.0,0.77996393]
["bitfinex","BTCUSD",1758598060170,0.36584,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758598060377,0.36839666,112610.0,112600.0,0.47021989]
["bitfinex","BTCUSD",1758598060574,0.36839666,112610.0,112600.0,0.47231989]
["bitfinex","BTCUSD",1758598060575,0.00255666,112610.0,112600.0,0.47231989]
["bitfinex","BTCUSD",1758598060753,0.03516908,112610.0,112600.0,0.47231989]
["bitfinex","BTCUSD",1758598061553,0.03516908,112610.0,112600.0,0.56056956]
["bitfinex","BTCUSD",1758598061554,0.00046666,112610.0,112600.0,0.56056956]
["bitfinex","BTCUSD",1758598061759,0.01242908,112610.0,112600.0,0.58171956]
["bitfinex","BTCUSD",1758598061897,0.01642908,112610.0,112600.0,0.66295308]
["bitfinex","BTCUSD",1758598062091,0.01433908,112610.0,112600.0,0.66593308]
["bitfinex","BTCUSD",1758598062292,0.2198732,112610.0,112600.0,0.63756308]
["bitfinex","BTCUSD",1758598062511,0.21000078,112610.0,112600.0,0.63756308]
["bitfinex","BTCUSD",1758598063520,0.20600078,112610.0,112600.0,0.63752308]
["bitfinex","BTCUSD",1758598063725,0.02729666,112610.0,112600.0,0.64162308]
["bitfinex","BTCUSD",1758598063954,0.04026908,112610.0,112600.0,0.63952308]
["bitfinex","BTCUSD",1758598064157,0.2158732,112610.0,112600.0,0.08323352]
["bitfinex","BTCUSD",1758598064359,0.20600078,112610.0,112600.0,0.29556]
["bitfinex","BTCUSD",1758598064560,0.20700078,112610.0,112600.0,0.29556]
["bitfinex","BTCUSD",1758598064779,0.20700078,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1758598064989,0.20700078,112610.0,112600.0,0.29552]
["bitfinex","BTCUSD",1758598065557,0.20600078,112610.0,112600.0,0.29548]
["bitfinex","BTCUSD",1758598066538,0.20600078,112610.0,112600.0,0.29348]
["bitfinex","BTCUSD",1758598066865,0.2150761,112610.0,112600.0,0.29348]
["bitfinex","BTCUSD",1758598067342,0.2170761,112610.0,112600.0,0.29348]
["bitfinex","BTCUSD",1758598072406,0.17763566,112590.0,112580.0,0.34495694]
["bitfinex","BTCUSD",1758598072617,0.17972566,112590.0,112580.0,0.81159628]
["bitfinex","BTCUSD",1758598072822,0.17972566,112590.0,112580.0,0.83572628]
["bitfinex","BTCUSD",1758598073036,0.20345989,112600.0,112580.0,0.83572628]
["bitfinex","BTCUSD",1758598073037,0.02274,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758598073244,0.21232231,112600.0,112590.0,0.22763566]
["bitfinex","BTCUSD",1758598073413,0.20244989,112600.0,112590.0,0.22973566]
["bitfinex","BTCUSD",1758598073641,0.20244989,112600.0,112590.0,0.30292609]
["bitfinex","BTCUSD",1758598074249,0.17970989,112600.0,112590.0,0.07319043]
["bitfinex","BTCUSD",1758598074452,0.17970989,112600.0,112590.0,0.07519043]
["bitfinex","BTCUSD",1758598074453,0.20554989,112600.0,112590.0,0.07519043]
["bitfinex","BTCUSD",1758598074663,0.20654989,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598075329,0.21484387,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598076308,0.22106685,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1758598076508,0.22106685,112600.0,112590.0,0.18173566]
["bitfinex","BTCUSD",1758598076734,0.22106685,112600.0,112590.0,0.0041]
["bitfinex","BTCUSD",1758598077074,0.04344696,112600.0,112590.0,0.18173566]
["bitfinex","BTCUSD",1758598077276,0.001,112600.0,112590.0,0.379385]
["bitfinex","BTCUSD",1758598077485,0.001,112600.0,112590.0,0.429385]
["bitfinex","BTCUSD",1758598085432,0.001,112600.0,112590.0,0.698485]
["bitfinex","BTCUSD",1758598085834,0.001,112600.0,112590.0,1.02147882]
["bitfinex","BTCUSD",1758598087103,0.001,112600.0,112590.0,0.698485]
["bitfinex","BTCUSD",1758598087440,0.001,112600.0,112590.0,1.02147882]
["bitfinex","BTCUSD",1758598088264,0.001,112600.0,112590.0,0.698485]
["bitfinex","BTCUSD",1758598088452,0.0093002,112600.0,112590.0,1.02147882]
["bitfinex","BTCUSD",1758598089797,0.0113502,112600.0,112590.0,1.02147882]
["bitfinex","BTCUSD",1758598090005,0.19190009,112600.0,112590.0,0.29664]
["bitfinex","BTCUSD",1758598090204,0.22146524,112600.0,112590.0,0.34664]
["bitfinex","BTCUSD",1758598091146,0.22146524,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598091357,0.23811474,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598091604,0.62062952,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598092011,0.57811474,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1758598092833,0.17763566,112590.0,112580.0,0.29472]
["bitfinex","BTCUSD",1758598093032,0.23508051,112590.0,112580.0,0.29472]
["bitfinex","BTCUSD",1758598093231,0.23713051,112590.0,112580.0,0.29472]
["bitfinex","BTCUSD",1758598093470,0.21755101,112590.0,112580.0,0.34674]
["bitfinex","BTCUSD",1758598093646,0.21755101,112590.0,112580.0,0.40870902]
["bitfinex","BTCUSD",1758598093855,0.22048101,112590.0,112580.0,0.40870902]
["bitfinex","BTCUSD",1758598094264,0.22048101,112590.0,112580.0,0.58434046]
["bitfinex","BTCUSD",1758598095223,0.22048101,112590.0,112580.0,0.40668902]
["bitfinex","BTCUSD",1758598095396,0.22048101,112590.0,112580.0,0.40868902]
["bitfinex","BTCUSD",1758598095749,0.22048101,112590.0,112580.0,0.35868902]
["bitfinex","BTCUSD",1758598095983,0.22048101,112590.0,112580.0,0.58634046]
["bitfinex","BTCUSD",1758598096212,0.22048101,112590.0,112580.0,0.58832046]
["bitfinex","BTCUSD",1758598096433,0.21425586,112590.0,112580.0,0.58634046]
["bitfinex","BTCUSD",1758598096686,0.21425586,112590.0,112580.0,0.40868902]
["bitfinex","BTCUSD",1758598096903,0.22051057,112590.0,112580.0,0.40868902]
["bitfinex","BTCUSD",1758598097107,0.20595566,112590.0,112580.0,0.34672]
["bitfinex","BTCUSD",1758598097808,0.02832,112590.0,112580.0,0.52635144]
["bitfinex","BTCUSD",1758598098011,0.02832,112590.0,112580.0,0.63830111]
["bitfinex","BTCUSD",1758598098012,0.34,112590.0,112580.0,0.63830111]
["bitfinex","BTCUSD",1758598098465,0.35455359,112590.0,112580.0,0.58830111]
["bitfinex","BTCUSD",1758598098673,0.35455359,112590.0,112580.0,0.63830111]
["bitfinex","BTCUSD",1758598098911,0.35455359,112590.0,112580.0,0.72078603]
["bitfinex","BTCUSD",1758598099669,0.35455322,112590.0,112580.0,0.72078603]
["bitfinex","BTCUSD",1758598100310,0.34623725,112590.0,112580.0,0.72078603]
["bitfinex","BTCUSD",1758598101092,0.34,112590.0,112580.0,0.72078603]
["bitfinex","BTCUSD",1758598108655,0.34,112590.0,112580.0,0.42606603]
["bitfinex","BTCUSD",1758598108873,0.34,112590.0,112580.0,0.81530603]
["bitfinex","BTCUSD",1758598112086,0.34,112590.0,112580.0,0.81526603]
["bitfinex","BTCUSD",1758598112935,0.34215,112590.0,112580.0,0.81538603]
["bitfinex","BTCUSD",1758598113104,0.34,112590.0,112580.0,0.81538603]
["bitfinex","BTCUSD",1758598113766,0.34515,112590.0,112580.0,0.78676603]
["bitfinex","BTCUSD",1758598114023,0.36897,112590.0,112580.0,0.78676603]
["bitfinex","BTCUSD",1758598114244,0.34,112590.0,112580.0,0.81615603]
["bitfinex","BTCUSD",1758598114804,0.34215,112590.0,112580.0,0.42679603]
["bitfinex","BTCUSD",1758598115022,0.34215,112590.0,112580.0,1.08569603]
["bitfinex","BTCUSD",1758598115180,0.34,112590.0,112580.0,1.08569603]
["bitfinex","BTCUSD",1758598115627,0.34215,112590.0,112580.0,1.08569603]
["bitfinex","BTCUSD",1758598116549,0.34215,112590.0,112580.0,1.08275603]
["bitfinex","BTCUSD",1758598118314,0.36597,112590.0,112580.0,0.69295603]
["bitfinex","BTCUSD",1758598118723,0.36597,112590.0,112580.0,1.08243603]
["bitfinex","BTCUSD",1758598118858,0.34215,112590.0,112580.0,1.08243603]
["bitfinex","BTCUSD",1758598119070,0.34215,112590.0,112580.0,0.98929603]
["bitfinex","BTCUSD",1758598119260,0.34215,112590.0,112580.0,0.98925603]
["bitfinex","BTCUSD",1758598119464,0.52278566,112590.0,112580.0,0.90466459]
["bitfinex","BTCUSD",1758598119682,0.54660566,112590.0,112580.0,0.90466459]
["bitfinex","BTCUSD",1758598120003,0.54360566,112590.0,112580.0,1.08231603]
["bitfinex","BTCUSD",1758598120355,0.36597,112590.0,112580.0,1.08231603]
["bitfinex","BTCUSD",1758598121179,0.36597,112590.0,112580.0,1.07731603]
["bitfinex","BTCUSD",1758598121544,0.36897,112590.0,112580.0,1.07731603]
["bitfinex","BTCUSD",1758598121757,0.54660566,112590.0,112580.0,1.07731603]
["bitfinex","BTCUSD",1758598122134,0.52278566,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758598122340,0.17765144,112580.0,112570.0,0.14604]
["bitfinex","BTCUSD",1758598122548,0.20447144,112580.0,112570.0,0.42826967]
["bitfinex","BTCUSD",1758598122759,0.20662144,112580.0,112570.0,0.08526967]
["bitfinex","BTCUSD",1758598122960,0.20662144,112580.0,112570.0,0.42830967]
["bitfinex","BTCUSD",1758598123167,0.20662144,112580.0,112570.0,0.50885753]
["bitfinex","BTCUSD",1758598123821,0.20662144,112580.0,112570.0,0.50985753]
["bitfinex","BTCUSD",1758598124413,0.20662144,112580.0,112570.0,0.42934967]
["bitfinex","BTCUSD",1758598125576,0.20662144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758598125747,0.20662144,112580.0,112570.0,0.2938]
["bitfinex","BTCUSD",1758598126553,0.20662144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1758598126927,0.20662144,112580.0,112550.0,0.00294]
["bitfinex","BTCUSD",1758598126928,0.17768301,112560.0,112550.0,0.00294]
["bitfinex","BTCUSD",1758598127124,0.17768301,112560.0,112550.0,0.65176847]
["bitfinex","BTCUSD",1758598127383,0.17768301,112560.0,112550.0,0.47406967]
["bitfinex","BTCUSD",1758598127384,0.20665301,112560.0,112550.0,0.47406967]
["bitfinex","BTCUSD",1758598127585,0.20665301,112560.0,112550.0,0.3888]
["bitfinex","BTCUSD",1758598129470,0.20665301,112560.0,112550.0,0.3898]
["bitfinex","BTCUSD",1758598129672,0.20665301,112560.0,112550.0,0.4398]
["bitfinex","BTCUSD",1758598129876,0.20665301,112560.0,112550.0,0.3938]
["bitfinex","BTCUSD",1758598130575,0.20665301,112560.0,112550.0,0.490621]
["bitfinex","BTCUSD",1758598130795,0.20665301,112560.0,112550.0,0.488661]
["bitfinex","BTCUSD",1758598131012,0.20365301,112560.0,112550.0,0.489661]
["bitfinex","BTCUSD",1758598131228,0.17983301,112560.0,112550.0,0.489661]
["bitfinex","BTCUSD",1758598131454,0.17983301,112560.0,112550.0,0.46725]
["bitfinex","BTCUSD",1758598131641,0.20365301,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598132552,0.17766722,112570.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598132698,0.17768301,112560.0,112550.0,0.46919]
["bitfinex","BTCUSD",1758598133499,0.17983301,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598134150,0.17768301,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598134397,0.17768301,112560.0,112550.0,0.46919]
["bitfinex","BTCUSD",1758598134622,0.17983301,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598134853,0.00215,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598135079,0.17983301,112560.0,112550.0,0.46625]
["bitfinex","BTCUSD",1758598136581,0.20448722,112570.0,112550.0,0.71128456]
["bitfinex","BTCUSD",1758598137045,0.17768301,112560.0,112550.0,0.71128456]
["bitfinex","BTCUSD",1758598137402,0.17768301,112560.0,112550.0,0.64688815]
["bitfinex","BTCUSD",1758598137843,0.17768301,112560.0,112550.0,0.64588815]
["bitfinex","BTCUSD",1758598138016,0.17768301,112560.0,112550.0,0.46819]
["bitfinex","BTCUSD",1758598138840,0.17985301,112560.0,112550.0,0.46819]
["bitfinex","BTCUSD",1758598139276,0.17985301,112560.0,112550.0,0.6458888]
["bitfinex","BTCUSD",1758598139482,0.17768301,112560.0,112550.0,0.6458888]
["bitfinex","BTCUSD",1758598139684,0.17768301,112560.0,112550.0,0.6468888]
["bitfinex","BTCUSD",1758598139987,0.20348722,112570.0,112550.0,0.6468888]
["bitfinex","BTCUSD",1758598140188,0.17768301,112560.0,112550.0,0.6468888]
["bitfinex","BTCUSD",1758598140335,0.17768301,112560.0,112550.0,0.72934909]
["bitfinex","BTCUSD",1758598140541,0.20348722,112570.0,112550.0,0.72934909]
["bitfinex","BTCUSD",1758598140745,0.17768301,112560.0,112550.0,0.6458888]
["bitfinex","BTCUSD",1758598140945,0.20348722,112570.0,112550.0,0.6458888]
["bitfinex","BTCUSD",1758598141325,0.17966739,112570.0,112550.0,0.73115847]
["bitfinex","BTCUSD",1758598141518,0.51966739,112570.0,112560.0,0.0258]
["bitfinex","BTCUSD",1758598141663,0.52166739,112570.0,112560.0,0.02776]
["bitfinex","BTCUSD",1758598141861,0.52383739,112570.0,112560.0,0.02776]
["bitfinex","BTCUSD",1758598142069,0.52383739,112570.0,112560.0,0.02474]
["bitfinex","BTCUSD",1758598142270,0.54470739,112570.0,112560.0,0.02474]
["bitfinex","BTCUSD",1758598142470,0.54270739,112570.0,112560.0,0.02474]
["bitfinex","BTCUSD",1758598142727,0.54965739,112570.0,112550.0,0.70478847]
["bitfinex","BTCUSD",1758598142910,0.18755543,112560.0,112550.0,0.63513934]
["bitfinex","BTCUSD",1758598143160,0.17985301,112560.0,112550.0,0.24829934]
["bitfinex","BTCUSD",1758598143424,0.00987242,112560.0,112550.0,0.72788847]
["bitfinex","BTCUSD",1758598144341,0.00987242,112560.0,112550.0,0.72888847]
["bitfinex","BTCUSD",1758598144991,0.18755543,112560.0,112550.0,0.55118967]
["bitfinex","BTCUSD",1758598145214,0.17768301,112560.0,112550.0,0.55118967]
["bitfinex","BTCUSD",1758598145422,0.17768301,112560.0,112550.0,0.72888847]
["bitfinex","BTCUSD",1758598145645,0.54348739,112570.0,112550.0,0.81415814]
["bitfinex","BTCUSD",1758598145961,0.00987242,112560.0,112550.0,0.81415814]
["bitfinex","BTCUSD",1758598146424,0.18972543,112560.0,112550.0,0.51457934]
["bitfinex","BTCUSD",1758598146641,0.20567301,112560.0,112550.0,0.51357934]
["bitfinex","BTCUSD",1758598146849,0.17985301,112560.0,112550.0,0.53937934]
["bitfinex","BTCUSD",1758598147061,0.00987242,112560.0,112550.0,0.71707814]
["bitfinex","BTCUSD",1758598147275,0.54053739,112570.0,112550.0,0.71707814]
["bitfinex","BTCUSD",1758598147498,0.51966739,112570.0,112560.0,0.0258]
["bitfinex","BTCUSD",1758598147711,0.52261739,112570.0,112550.0,0.71807814]
["bitfinex","BTCUSD",1758598147916,0.52061739,112570.0,112550.0,0.71807814]
["bitfinex","BTCUSD",1758598148175,0.54348739,112570.0,112550.0,0.71807814]
["bitfinex","BTCUSD",1758598148398,0.18755543,112560.0,112550.0,0.34533934]
["bitfinex","BTCUSD",1758598148613,0.17768301,112560.0,112550.0,0.81395814]
["bitfinex","BTCUSD",1758598148825,0.17768301,112560.0,112550.0,0.63625934]
["bitfinex","BTCUSD",1758598149045,0.54548739,112570.0,112550.0,0.81395788]
["bitfinex","BTCUSD",1758598149254,0.00987242,112560.0,112550.0,0.81295788]
["bitfinex","BTCUSD",1758598149470,0.00987242,112560.0,112550.0,0.72768821]
["bitfinex","BTCUSD",1758598149680,0.00987242,112560.0,112550.0,0.34072821]
["bitfinex","BTCUSD",1758598149850,0.00987242,112560.0,112550.0,0.72768821]
["bitfinex","BTCUSD",1758598150492,0.00987242,112560.0,112550.0,0.72868821]
["bitfinex","BTCUSD",1758598152409,0.54053739,112570.0,112550.0,0.72868821]
["bitfinex","BTCUSD",1758598152642,0.54053739,112570.0,112560.0,0.02278]
["bitfinex","BTCUSD",1758598152845,0.51766739,112570.0,112560.0,0.0258]
["bitfinex","BTCUSD",1758598153019,0.51983739,112570.0,112560.0,0.02776]
["bitfinex","BTCUSD",1758598153332,0.54270739,112570.0,112560.0,0.02474]
["bitfinex","BTCUSD",1758598153474,0.54470739,112570.0,112560.0,0.02474]
["bitfinex","BTCUSD",1758598153674,0.54453739,112570.0,112560.0,0.10603579]
["bitfinex","BTCUSD",1758598153893,0.54253739,112570.0,112560.0,0.10905579]
["bitfinex","BTCUSD",1758598154094,0.54470739,112570.0,112560.0,0.10603579]
["bitfinex","BTCUSD",1758598154647,0.54270739,112570.0,112560.0,0.10603579]
["bitfinex","BTCUSD",1758598154838,0.54765739,112570.0,112560.0,0.10603579]
["bitfinex","BTCUSD",1758598155283,0.54765739,112570.0,112550.0,0.78821788]
["bitfinex","BTCUSD",1758598155284,0.17768301,112560.0,112550.0,0.22053934]
["bitfinex","BTCUSD",1758598155486,0.20350301,112560.0,112550.0,0.22053934]
["bitfinex","BTCUSD",1758598155690,0.20567301,112560.0,112550.0,0.51145934]
["bitfinex","BTCUSD",1758598155869,0.20567301,112560.0,112550.0,0.24527934]
["bitfinex","BTCUSD",1758598156097,0.20272301,112560.0,112550.0,0.53619934]
["bitfinex","BTCUSD",1758598156538,0.20272301,112560.0,112550.0,0.24527934]
["bitfinex","BTCUSD",1758598156949,0.20272301,112560.0,112550.0,0.53619934]
["bitfinex","BTCUSD",1758598157168,0.20272301,112560.0,112550.0,0.24527934]
["bitfinex","BTCUSD",1758598157376,0.20372301,112560.0,112550.0,0.53719934]
["bitfinex","BTCUSD",1758598159483,0.20372301,112560.0,112550.0,0.24627934]
["bitfinex","BTCUSD",1758598159685,0.20372301,112560.0,112550.0,0.53719934]
["bitfinex","BTCUSD",1758598159893,0.20372301,112560.0,112550.0,0.24627934]
["bitfinex","BTCUSD",1758598160106,0.20811301,112560.0,112550.0,0.051]
["bitfinex","BTCUSD",1758598160240,0.20811301,112560.0,112550.0,0.29192]
["bitfinex","BTCUSD",1758598160666,0.20811301,112560.0,112550.0,0.34192]
["bitfinex","BTCUSD",1758598161258,0.20811301,112560.0,112550.0,0.29188]
["bitfinex","BTCUSD",1758598161760,0.55436312,112560.0,112550.0,0.29188]
["bitfinex","BTCUSD",1758598162552,0.55436312,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598162894,0.56269602,112560.0,112550.0,0.14772]
["bitfinex","BTCUSD",1758598163117,0.56269602,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598163262,0.58941017,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598163484,0.58940765,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598163838,0.69133782,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598164378,0.60606815,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598164605,0.60506815,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598166157,0.60906815,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1758598166375,0.1776988,112550.0,112540.0,0.29088]
["bitfinex","BTCUSD",1758598166555,0.51771459,112540.0,112520.0,0.14394631]
["bitfinex","BTCUSD",1758598166703,0.54497459,112540.0,112530.0,0.29088]
["bitfinex","BTCUSD",1758598166897,0.54497459,112540.0,112520.0,0.48100625]
["bitfinex","BTCUSD",1758598166898,0.17773038,112530.0,112520.0,0.48100625]
["bitfinex","BTCUSD",1758598167114,0.17773038,112530.0,112520.0,0.55005486]
["bitfinex","BTCUSD",1758598167330,0.17773038,112530.0,112520.0,0.60005486]
["bitfinex","BTCUSD",1758598167539,0.17773038,112530.0,112520.0,0.60307486]
["bitfinex","BTCUSD",1758598167765,0.17773038,112530.0,112520.0,0.53180855]
["bitfinex","BTCUSD",1758598168169,0.17773038,112530.0,112520.0,0.53580855]
["bitfinex","BTCUSD",1758598169376,0.17773038,112530.0,112520.0,0.53680855]
["bitfinex","BTCUSD",1758598170254,0.17773038,112530.0,112520.0,0.71455472]
["bitfinex","BTCUSD",1758598170696,0.17773038,112530.0,112520.0,0.53680855]
["bitfinex","BTCUSD",1758598170900,0.17773038,112530.0,112520.0,0.71455472]
["bitfinex","BTCUSD",1758598171315,0.17773038,112530.0,112520.0,0.71355472]
["bitfinex","BTCUSD",1758598171520,0.17773038,112530.0,112520.0,0.70955472]
["bitfinex","BTCUSD",1758598171922,0.17773038,112530.0,112520.0,0.71055472]
["bitfinex","BTCUSD",1758598172503,0.18653064,112530.0,112520.0,0.71055472]
["bitfinex","BTCUSD",1758598173122,0.18753064,112530.0,112520.0,0.71055472]
["bitfinex","BTCUSD",1758598173754,0.18753064,112530.0,112520.0,0.53280855]
["bitfinex","BTCUSD",1758598175993,0.18753064,112530.0,112520.0,0.14588855]
["bitfinex","BTCUSD",1758598176253,0.00980026,112530.0,112520.0,0.63228933]
["bitfinex","BTCUSD",1758598176405,0.00980026,112530.0,112520.0,0.69978439]
["bitfinex","BTCUSD",1758598178438,0.001,112530.0,112520.0,1.05311977]
["bitfinex","BTCUSD",1758598178853,0.001,112530.0,112520.0,1.07983349]
["bitfinex","BTCUSD",1758598179824,0.001,112530.0,112520.0,0.82257811]
["bitfinex","BTCUSD",1758598180391,0.001,112530.0,112520.0,0.43561811]
["bitfinex","BTCUSD",1758598180545,0.001,112530.0,112520.0,0.83561811]
["bitfinex","BTCUSD",1758598180915,0.001,112530.0,112520.0,1.22253811]
["bitfinex","BTCUSD",1758598181343,0.001,112530.0,112520.0,1.12645811]
["bitfinex","BTCUSD",1758598181542,0.001,112530.0,112520.0,1.22253811]
["bitfinex","BTCUSD",1758598182308,0.001,112530.0,112520.0,0.65787194]
["bitfinex","BTCUSD",1758598182309,0.17873038,112530.0,112520.0,0.65787194]
["bitfinex","BTCUSD",1758598182545,0.17873038,112530.0,112520.0,0.94871194]
["bitfinex","BTCUSD",1758598182751,0.17873038,112530.0,112520.0,0.65787194]
["bitfinex","BTCUSD",1758598183072,0.17873038,112530.0,112520.0,1.22253811]
["bitfinex","BTCUSD",1758598183676,0.001,112530.0,112520.0,1.22253811]
["bitfinex","BTCUSD",1758598184193,0.17873038,112530.0,112520.0,0.83561811]
["bitfinex","BTCUSD",1758598184666,0.17873038,112530.0,112520.0,1.12641811]
["bitfinex","BTCUSD",1758598184868,0.17873038,112530.0,112520.0,1.22249811]
["bitfinex","BTCUSD",1758598185080,0.17873038,112530.0,112520.0,1.04475194]
["bitfinex","BTCUSD",1758598185281,0.17873038,112530.0,112520.0,1.22249811]
["bitfinex","BTCUSD",1758598185282,0.001,112530.0,112520.0,1.22249811]
["bitfinex","BTCUSD",1758598185487,0.17873038,112530.0,112520.0,1.22249811]
["bitfinex","BTCUSD",1758598185922,0.001,112530.0,112520.0,1.22249811]
["bitfinex","BTCUSD",1758598186128,0.17873038,112530.0,112520.0,0.65787194]
["bitfinex","BTCUSD",1758598186327,0.17873038,112530.0,112520.0,1.21777194]
["bitfinex","BTCUSD",1758598186526,0.17873038,112530.0,112520.0,1.49159811]
["bitfinex","BTCUSD",1758598187028,0.17873038,112530.0,112520.0,1.31385194]
["bitfinex","BTCUSD",1758598187858,0.17873038,112530.0,112520.0,1.49159811]
["bitfinex","BTCUSD",1758598188248,0.17873038,112530.0,112520.0,0.92697194]
["bitfinex","BTCUSD",1758598188405,0.17873038,112530.0,112520.0,1.31385194]
["bitfinex","BTCUSD",1758598188620,0.17873038,112530.0,112520.0,1.10471811]
["bitfinex","BTCUSD",1758598188828,0.17873038,112530.0,112520.0,0.92697194]
["bitfinex","BTCUSD",1758598189057,0.18073038,112530.0,112520.0,0.71531822]
["bitfinex","BTCUSD",1758598189255,0.20827038,112530.0,112520.0,0.47455822]
["bitfinex","BTCUSD",1758598189499,0.20827038,112530.0,112520.0,0.71531822]
["bitfinex","BTCUSD",1758598189893,0.20827038,112530.0,112520.0,0.44905822]
["bitfinex","BTCUSD",1758598190099,0.20827038,112530.0,112520.0,0.49905822]
["bitfinex","BTCUSD",1758598190269,0.20827038,112530.0,112520.0,0.42716961]
["bitfinex","BTCUSD",1758598191265,0.20827038,112530.0,112520.0,0.13640961]
["bitfinex","BTCUSD",1758598191462,0.20827038,112530.0,112520.0,0.34189994]
["bitfinex","BTCUSD",1758598193448,0.54827038,112530.0,112520.0,0.00113994]
["bitfinex","BTCUSD",1758598193662,0.55451638,112530.0,112520.0,0.29185994]
["bitfinex","BTCUSD",1758598193866,0.58123671,112530.0,112520.0,0.29185994]
["bitfinex","BTCUSD",1758598194137,0.58123671,112530.0,112520.0,0.307185]
["bitfinex","BTCUSD",1758598194316,0.58123671,112530.0,112520.0,0.29185994]
["bitfinex","BTCUSD",1758598195066,0.57499071,112530.0,112520.0,0.29185994]
["bitfinex","BTCUSD",1758598197302,0.58123162,112530.0,112520.0,0.29185994]
["bitfinex","BTCUSD",1758598198721,0.58123162,112530.0,112520.0,0.00113994]
["bitfinex","BTCUSD",1758598198930,0.58955157,112530.0,112520.0,0.00113994]
["bitfinex","BTCUSD",1758598199149,0.58123162,112530.0,112520.0,0.00113994]
["bitfinex","BTCUSD",1758598200091,0.60518554,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598200297,0.59154951,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598200511,0.88422951,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598200708,0.58522874,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598200960,0.87590874,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598201960,0.67049841,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598202342,0.96117841,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598202537,0.58522874,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598202745,0.56086874,112530.0,112520.0,0.00220994]
["bitfinex","BTCUSD",1758598202946,0.58434874,112530.0,112520.0,0.00220994]
["bitfinex","BTCUSD",1758598203390,0.56086874,112530.0,112520.0,0.00220994]
["bitfinex","BTCUSD",1758598203618,0.55768456,112530.0,112520.0,0.02959994]
["bitfinex","BTCUSD",1758598203820,0.58116456,112530.0,112520.0,0.02642994]
["bitfinex","BTCUSD",1758598204026,0.58439456,112530.0,112520.0,0.02435994]
["bitfinex","BTCUSD",1758598204262,0.58439456,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598204430,0.57816071,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598204767,0.58439383,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598204970,0.57816071,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598205210,0.5843939,112530.0,112520.0,0.00220994]
["bitfinex","BTCUSD",1758598205419,0.57816071,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598206057,0.55468071,112530.0,112520.0,0.00013994]
["bitfinex","BTCUSD",1758598206263,0.57816071,112530.0,112520.0,0.00220994]
["bitfinex","BTCUSD",1758598206910,0.345,112530.0,112520.0,0.55903578]
["bitfinex","BTCUSD",1758598207120,0.005,112530.0,112520.0,0.80801554]
["bitfinex","BTCUSD",1758598207526,0.005,112530.0,112520.0,0.71193554]
["bitfinex","BTCUSD",1758598207783,0.005,112530.0,112520.0,0.83472971]
["bitfinex","BTCUSD",1758598207989,0.002,112530.0,112520.0,0.44800971]
["bitfinex","BTCUSD",1758598208200,0.195429,112550.0,112520.0,0.44800971]
["bitfinex","BTCUSD",1758598208201,0.17771492,112540.0,112520.0,0.44900971]
["bitfinex","BTCUSD",1758598208402,0.17771492,112540.0,112530.0,0.13526967]
["bitfinex","BTCUSD",1758598208595,0.17771492,112540.0,112530.0,0.42122402]
["bitfinex","BTCUSD",1758598208811,0.17771492,112540.0,112530.0,0.42329402]
["bitfinex","BTCUSD",1758598208971,0.195429,112550.0,112530.0,0.42329402]
["bitfinex","BTCUSD",1758598209167,0.535429,112550.0,112540.0,0.31482]
["bitfinex","BTCUSD",1758598209369,0.537459,112550.0,112540.0,0.31689]
["bitfinex","BTCUSD",1758598209574,0.537459,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598209953,0.537459,112550.0,112540.0,0.1072874]
["bitfinex","BTCUSD",1758598210361,0.540689,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598210592,0.560939,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598210786,0.562939,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598211100,0.566169,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598211298,0.564169,112550.0,112540.0,0.3978874]
["bitfinex","BTCUSD",1758598211644,0.568169,112550.0,112540.0,0.1072874]
["bitfinex","BTCUSD",1758598211835,0.568169,112550.0,112540.0,0.29263]
["bitfinex","BTCUSD",1758598212217,0.17771459,112540.0,112530.0,0.24349364]
["bitfinex","BTCUSD",1758598212422,0.17771459,112540.0,112530.0,0.63013364]
["bitfinex","BTCUSD",1758598212626,0.562909,112550.0,112540.0,0.00317]
["bitfinex","BTCUSD",1758598212808,0.53054406,112550.0,112540.0,0.02739]
["bitfinex","BTCUSD",1758598213011,0.53054406,112550.0,112540.0,0.1104534]
["bitfinex","BTCUSD",1758598213476,0.52854406,112550.0,112540.0,0.1104534]
["bitfinex","BTCUSD",1758598213619,0.55405406,112550.0,112540.0,0.1072834]
["bitfinex","BTCUSD",1758598213953,0.55728406,112550.0,112540.0,0.3978434]
["bitfinex","BTCUSD",1758598214508,0.55928406,112550.0,112540.0,0.3978434]
["bitfinex","BTCUSD",1758598215741,0.55605406,112550.0,112540.0,0.3978434]
["bitfinex","BTCUSD",1758598215942,0.53257406,112550.0,112540.0,0.3978434]
["bitfinex","BTCUSD",1758598216541,0.53257406,112550.0,112540.0,0.1072834]
["bitfinex","BTCUSD",1758598216744,0.55654406,112550.0,112540.0,0.3978034]
["bitfinex","BTCUSD",1758598216948,0.53054406,112550.0,112540.0,0.4008234]
["bitfinex","BTCUSD",1758598217146,0.53269406,112550.0,112540.0,0.4508234]
["bitfinex","BTCUSD",1758598217350,0.53054406,112550.0,112540.0,0.4508234]
["bitfinex","BTCUSD",1758598217792,0.53054406,112550.0,112540.0,0.4008234]
["bitfinex","BTCUSD",1758598218002,0.53269406,112550.0,112540.0,0.4508234]
["bitfinex","BTCUSD",1758598218558,0.55666406,112550.0,112540.0,0.4478034]
["bitfinex","BTCUSD",1758598218960,0.53054406,112550.0,112540.0,0.4508234]
["bitfinex","BTCUSD",1758598219183,0.29048,112570.0,112540.0,0.8408234]
["bitfinex","BTCUSD",1758598219391,0.1776988,112550.0,112540.0,0.5008234]
["bitfinex","BTCUSD",1758598219641,0.17768301,112560.0,112540.0,0.5008234]
["bitfinex","BTCUSD",1758598219905,0.00987242,112550.0,112540.0,0.5008234]
["bitfinex","BTCUSD",1758598220618,0.00987242,112550.0,112540.0,0.2103034]
["bitfinex","BTCUSD",1758598220870,0.00987242,112550.0,112540.0,0.5968234]
["bitfinex","BTCUSD",1758598221137,0.00987242,112550.0,112540.0,0.77453799]
["bitfinex","BTCUSD",1758598221138,0.0188913,112550.0,112540.0,0.77453799]
["bitfinex","BTCUSD",1758598221376,0.00901888,112550.0,112540.0,0.90980766]
["bitfinex","BTCUSD",1758598221667,0.51766916,112570.0,112550.0,0.27369411]
["bitfinex","BTCUSD",1758598221925,0.52282722,112570.0,112550.0,0.34730086]
["bitfinex","BTCUSD",1758598222174,0.17768301,112560.0,112550.0,0.19408675]
["bitfinex","BTCUSD",1758598222414,0.54679722,112570.0,112550.0,0.58362675]
["bitfinex","BTCUSD",1758598222676,0.00215,112560.0,112550.0,0.58575675]
["bitfinex","BTCUSD",1758598222957,0.00215,112560.0,112550.0,0.66737555]
["bitfinex","BTCUSD",1758598223166,0.00215,112560.0,112550.0,0.76345555]
["bitfinex","BTCUSD",1758598223416,0.54464722,112570.0,112550.0,0.76345555]
["bitfinex","BTCUSD",1758598223918,0.54464722,112570.0,112560.0,0.29044]
["bitfinex","BTCUSD",1758598224205,0.54879722,112570.0,112560.0,0.06673756]
["bitfinex","BTCUSD",1758598224464,0.20879722,112570.0,112560.0,0.35717756]
["bitfinex","BTCUSD",1758598224704,0.34,112570.0,112560.0,0.56351057]
["bitfinex","BTCUSD",1758598224946,0.34615,112570.0,112560.0,0.09538756]
["bitfinex","BTCUSD",1758598225156,0.34615,112570.0,112560.0,0.41513]
["bitfinex","BTCUSD",1758598225367,0.34615,112570.0,112560.0,0.59281301]
["bitfinex","BTCUSD",1758598225578,0.34,112570.0,112560.0,0.59281301]
["bitfinex","BTCUSD",1758598225786,0.342,112570.0,112560.0,0.69281301]
["bitfinex","BTCUSD",1758598227258,0.35290871,112570.0,112560.0,0.69281301]
["bitfinex","BTCUSD",1758598227693,0.35290871,112570.0,112560.0,0.77808268]
["bitfinex","BTCUSD",1758598228101,0.35290871,112570.0,112560.0,0.39160268]
["bitfinex","BTCUSD",1758598228298,0.35290871,112570.0,112560.0,0.59737967]
["bitfinex","BTCUSD",1758598228500,0.35290871,112570.0,112560.0,0.77506268]
["bitfinex","BTCUSD",1758598228699,0.35290871,112570.0,112560.0,0.21089967]
["bitfinex","BTCUSD",1758598228899,0.53057593,112570.0,112560.0,0.48648]
["bitfinex","BTCUSD",1758598229326,0.35290871,112570.0,112560.0,0.48843]
["bitfinex","BTCUSD",1758598229534,0.35290871,112570.0,112560.0,0.29235]
["bitfinex","BTCUSD",1758598229743,0.35290871,112570.0,112560.0,0.39235]
["bitfinex","BTCUSD",1758598229882,0.35290871,112570.0,112560.0,0.10195]
["bitfinex","BTCUSD",1758598230102,0.53057593,112570.0,112560.0,0.42389921]
["bitfinex","BTCUSD",1758598230309,0.53377593,112570.0,112560.0,0.42194921]
["bitfinex","BTCUSD",1758598230515,0.53057593,112570.0,112560.0,0.42194921]
["bitfinex","BTCUSD",1758598230725,0.53377593,112570.0,112560.0,0.39036]
["bitfinex","BTCUSD",1758598230939,0.55661593,112570.0,112560.0,0.39036]
["bitfinex","BTCUSD",1758598233319,0.17768301,112560.0,112550.0,0.1]
["bitfinex","BTCUSD",1758598233545,0.1776988,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1758598233756,0.1797688,112550.0,112540.0,0.3864]
["bitfinex","BTCUSD",1758598233965,0.2026088,112550.0,112540.0,0.44554892]
["bitfinex","BTCUSD",1758598234177,0.02284,112560.0,112540.0,0.65257351]
["bitfinex","BTCUSD",1758598234359,0.00987242,112560.0,112550.0,0.3050588]
["bitfinex","BTCUSD",1758598234658,0.001,112560.0,112550.0,0.3050588]
["bitfinex","BTCUSD",1758598234872,0.001,112560.0,112550.0,0.3070088]
["bitfinex","BTCUSD",1758598235114,0.53530929,112570.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598235336,0.34875871,112570.0,112560.0,0.28932]
["bitfinex","BTCUSD",1758598235542,0.52849593,112570.0,112560.0,0.29127]
["bitfinex","BTCUSD",1758598235802,0.52849593,112570.0,112560.0,0.28932]
["bitfinex","BTCUSD",1758598236015,0.55453593,112570.0,112560.0,0.28932]
["bitfinex","BTCUSD",1758598236243,0.56077207,112570.0,112560.0,0.35728485]
["bitfinex","BTCUSD",1758598237071,0.56077207,112570.0,112560.0,0.35823485]
["bitfinex","BTCUSD",1758598237072,0.55757207,112570.0,112560.0,0.35823485]
["bitfinex","BTCUSD",1758598237483,0.53473207,112570.0,112560.0,0.35823485]
["bitfinex","BTCUSD",1758598237700,0.53473207,112570.0,112560.0,0.35628485]
["bitfinex","BTCUSD",1758598237915,0.35706485,112570.0,112560.0,0.36138485]
["bitfinex","BTCUSD",1758598238126,0.34875871,112570.0,112560.0,0.56327786]
["bitfinex","BTCUSD",1758598238594,0.35075871,112570.0,112560.0,0.56327786]
["bitfinex","BTCUSD",1758598239017,0.35075871,112570.0,112560.0,0.66327786]
["bitfinex","BTCUSD",1758598241404,0.35075871,112570.0,112560.0,0.48559485]
["bitfinex","BTCUSD",1758598241610,0.53049593,112570.0,112560.0,0.48759485]
["bitfinex","BTCUSD",1758598241831,0.53049593,112570.0,112560.0,0.58363485]
["bitfinex","BTCUSD",1758598242089,0.53049593,112570.0,112560.0,0.19727485]
["bitfinex","BTCUSD",1758598242301,0.53049593,112570.0,112560.0,0.58044485]
["bitfinex","BTCUSD",1758598243370,0.53673443,112570.0,112560.0,0.58044485]
["bitfinex","BTCUSD",1758598243588,0.53673443,112570.0,112560.0,0.19217485]
["bitfinex","BTCUSD",1758598243808,0.53673443,112570.0,112560.0,0.51248]
["bitfinex","BTCUSD",1758598244024,0.56277443,112570.0,112560.0,0.48632]
["bitfinex","BTCUSD",1758598244229,0.56277443,112570.0,112560.0,0.39028]
["bitfinex","BTCUSD",1758598245277,0.57109538,112570.0,112560.0,0.39028]
["bitfinex","BTCUSD",1758598246178,0.57109538,112570.0,112560.0,0.1]
["bitfinex","BTCUSD",1758598246398,0.57109538,112570.0,112560.0,0.41154297]
["bitfinex","BTCUSD",1758598247052,0.57109538,112570.0,112560.0,0.12126297]
["bitfinex","BTCUSD",1758598247261,0.57109538,112570.0,112560.0,0.41154297]
["bitfinex","BTCUSD",1758598247914,0.17768301,112560.0,112550.0,0.1]
["bitfinex","BTCUSD",1758598248126,0.18392151,112560.0,112550.0,0.48628]
["bitfinex","BTCUSD",1758598248326,0.20996151,112560.0,112550.0,0.48628]
["bitfinex","BTCUSD",1758598248549,0.21203151,112560.0,112550.0,0.48628]
["bitfinex","BTCUSD",1758598248959,0.21203151,112560.0,112540.0,0.16229892]
["bitfinex","BTCUSD",1758598248960,0.1776988,112550.0,112540.0,0.16229892]
["bitfinex","BTCUSD",1758598249168,0.20885601,112550.0,112540.0,0.54542892]
["bitfinex","BTCUSD",1758598249370,0.18601601,112550.0,112540.0,0.44737892]
["bitfinex","BTCUSD",1758598249573,0.18601601,112550.0,112540.0,0.47158892]
["bitfinex","BTCUSD",1758598249779,0.18601601,112550.0,112540.0,0.08530892]
["bitfinex","BTCUSD",1758598250019,0.18601601,112550.0,112540.0,0.47158892]
["bitfinex","BTCUSD",1758598250233,0.18601601,112550.0,112540.0,0.47473892]
["bitfinex","BTCUSD",1758598250458,0.18601601,112550.0,112540.0,0.47573892]
["bitfinex","BTCUSD",1758598251084,0.18601601,112550.0,112540.0,0.57573892]
["bitfinex","BTCUSD",1758598251288,0.20372301,112560.0,112540.0,0.57873892]
["bitfinex","BTCUSD",1758598251501,0.00987242,112550.0,112540.0,0.57873892]
["bitfinex","BTCUSD",1758598251718,0.00987242,112550.0,112540.0,0.75645351]
["bitfinex","BTCUSD",1758598251925,0.00987242,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758598252134,0.52755543,112560.0,112550.0,0.21262967]
["bitfinex","BTCUSD",1758598252343,0.3545741,112560.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598252755,0.34624604,112560.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598252974,0.34724604,112560.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598253395,0.34624604,112560.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598253855,0.34724604,112560.0,112550.0,0.39227847]
["bitfinex","BTCUSD",1758598255570,0.001,112560.0,112550.0,0.47754814]
["bitfinex","BTCUSD",1758598255991,0.001,112560.0,112550.0,0.52754814]
["bitfinex","BTCUSD",1758598256620,0.001,112560.0,112550.0,0.92754814]
["bitfinex","BTCUSD",1758598257030,0.00987242,112580.0,112570.0,0.1]
["bitfinex","BTCUSD",1758598257235,0.00987242,112580.0,112570.0,0.69171397]
["bitfinex","BTCUSD",1758598257418,0.00987242,112580.0,112570.0,0.69366397]
["bitfinex","BTCUSD",1758598257686,0.00987242,112580.0,112570.0,0.72054397]
["bitfinex","BTCUSD",1758598258521,0.35457018,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758598258754,0.3637758,112590.0,112580.0,0.30453144]
["bitfinex","BTCUSD",1758598258935,0.35545041,112590.0,112580.0,0.39084029]
["bitfinex","BTCUSD",1758598259173,0.34920562,112590.0,112580.0,0.39084029]
["bitfinex","BTCUSD",1758598259402,0.34920562,112590.0,112580.0,0.21118885]
["bitfinex","BTCUSD",1758598259614,0.52880128,112590.0,112580.0,0.21118885]
["bitfinex","BTCUSD",1758598259823,0.52880128,112590.0,112580.0,0.20801885]
["bitfinex","BTCUSD",1758598260059,0.53182128,112590.0,112580.0,0.59321885]
["bitfinex","BTCUSD",1758598260280,0.53080128,112590.0,112580.0,0.18234885]
["bitfinex","BTCUSD",1758598260492,0.57152974,112590.0,112580.0,0.098]
["bitfinex","BTCUSD",1758598260720,0.17765144,112580.0,112560.0,0.02688]
["bitfinex","BTCUSD",1758598260929,0.17768301,112560.0,112550.0,0.12202209]
["bitfinex","BTCUSD",1758598261141,0.17964301,112560.0,112550.0,0.02884]
["bitfinex","BTCUSD",1758598261373,0.17964301,112560.0,112550.0,0.51115]
["bitfinex","BTCUSD",1758598261591,0.17768301,112560.0,112550.0,0.51432]
["bitfinex","BTCUSD",1758598261807,0.17964301,112560.0,112550.0,0.51115]
["bitfinex","BTCUSD",1758598262035,0.17964301,112560.0,112550.0,0.51432]
["bitfinex","BTCUSD",1758598262264,0.17964301,112560.0,112550.0,0.59958967]
["bitfinex","BTCUSD",1758598262695,0.17964301,112560.0,112550.0,0.59641967]
["bitfinex","BTCUSD",1758598262922,0.20581301,112560.0,112550.0,0.18326967]
["bitfinex","BTCUSD",1758598263135,0.20581301,112560.0,112550.0,0.48544]
["bitfinex","BTCUSD",1758598263680,0.20581301,112560.0,112550.0,0.48744]
["bitfinex","BTCUSD",1758598264338,0.20581301,112560.0,112550.0,0.49344]
["bitfinex","BTCUSD",1758598264339,0.20279301,112560.0,112550.0,0.49344]
["bitfinex","BTCUSD",1758598264583,0.20279301,112560.0,112550.0,0.4954]
["bitfinex","BTCUSD",1758598264786,0.17766722,112570.0,112550.0,0.76997812]
["bitfinex","BTCUSD",1758598265217,0.51766722,112570.0,112560.0,0.02371]
["bitfinex","BTCUSD",1758598265396,0.51766722,112570.0,112560.0,0.02884]
["bitfinex","BTCUSD",1758598265594,0.51962722,112570.0,112560.0,0.02567]
["bitfinex","BTCUSD",1758598266004,0.50790722,112570.0,112560.0,0.02567]
["bitfinex","BTCUSD",1758598266208,0.50790722,112570.0,112560.0,0.08449793]
["bitfinex","BTCUSD",1758598266455,0.50790722,112570.0,112560.0,0.08766793]
["bitfinex","BTCUSD",1758598266669,0.34,112570.0,112560.0,0.08766793]
["bitfinex","BTCUSD",1758598267201,0.34,112570.0,112560.0,0.36335094]
["bitfinex","BTCUSD",1758598269144,0.52653401,112580.0,112570.0,0.098]
["bitfinex","BTCUSD",1758598269347,0.55164401,112580.0,112570.0,0.40816679]
["bitfinex","BTCUSD",1758598269473,0.55466401,112580.0,112570.0,0.40816679]
["bitfinex","BTCUSD",1758598269683,0.55466401,112580.0,112570.0,0.11656679]
["bitfinex","BTCUSD",1758598269900,0.55466401,112580.0,112570.0,0.50408679]
["bitfinex","BTCUSD",1758598270978,0.55666401,112580.0,112570.0,0.50408679]
["bitfinex","BTCUSD",1758598272829,0.342,112580.0,112570.0,0.43492679]
["bitfinex","BTCUSD",1758598273027,0.342,112580.0,112570.0,0.71059401]
["bitfinex","BTCUSD",1758598273028,0.002,112580.0,112570.0,0.71059401]
["bitfinex","BTCUSD",1758598273440,0.01187242,112580.0,112570.0,0.71059401]
["bitfinex","BTCUSD",1758598273635,0.18952386,112580.0,112570.0,0.53292679]
["bitfinex","BTCUSD",1758598273866,0.18161144,112580.0,112570.0,0.50408679]
["bitfinex","BTCUSD",1758598274070,0.19148386,112580.0,112570.0,0.50604679]
["bitfinex","BTCUSD",1758598274267,0.19148386,112580.0,112570.0,0.43183679]
["bitfinex","BTCUSD",1758598274475,0.19148386,112580.0,112570.0,0.53300679]
["bitfinex","BTCUSD",1758598274725,0.18952386,112580.0,112570.0,0.53300679]
["bitfinex","BTCUSD",1758598274932,0.18161144,112580.0,112570.0,0.52983679]
["bitfinex","BTCUSD",1758598275120,0.19148386,112580.0,112570.0,0.52983679]
["bitfinex","BTCUSD",1758598275527,0.21732386,112580.0,112570.0,0.50416679]
["bitfinex","BTCUSD",1758598275649,0.20745144,112580.0,112570.0,0.50420679]
["bitfinex","BTCUSD",1758598276700,0.20745144,112580.0,112570.0,0.01856679]
["bitfinex","BTCUSD",1758598276903,0.20745144,112580.0,112570.0,0.4856]
["bitfinex","BTCUSD",1758598277771,0.17766722,112570.0,112550.0,0.06999932]
["bitfinex","BTCUSD",1758598277961,0.17968301,112560.0,112550.0,0.12091]
["bitfinex","BTCUSD",1758598278163,0.18955543,112560.0,112550.0,0.51071]
["bitfinex","BTCUSD",1758598278432,0.17968301,112560.0,112550.0,0.51071]
["bitfinex","BTCUSD",1758598278839,0.17968301,112560.0,112550.0,0.51369]
["bitfinex","BTCUSD",1758598278991,0.17768301,112560.0,112550.0,0.5837189]
["bitfinex","BTCUSD",1758598279197,0.17768301,112560.0,112550.0,0.5877189]
["bitfinex","BTCUSD",1758598279669,0.17968301,112560.0,112550.0,0.4657889]
["bitfinex","BTCUSD",1758598279872,0.17968301,112560.0,112550.0,0.5618289]
["bitfinex","BTCUSD",1758598280925,0.17968301,112560.0,112550.0,0.1741889]
["bitfinex","BTCUSD",1758598281149,0.17968301,112560.0,112550.0,0.39152]
["bitfinex","BTCUSD",1758598281371,0.18262301,112560.0,112550.0,0.39152]
["bitfinex","BTCUSD",1758598281603,0.20544301,112560.0,112550.0,0.39152]
["bitfinex","BTCUSD",1758598282271,0.54544301,112560.0,112550.0,0.39128]
["bitfinex","BTCUSD",1758598282678,0.63071268,112560.0,112550.0,0.39128]
["bitfinex","BTCUSD",1758598282898,0.63071268,112560.0,112550.0,0.29532]
["bitfinex","BTCUSD",1758598283112,0.63071268,112560.0,112550.0,0.29132]
["bitfinex","BTCUSD",1758598283323,0.17771459,112540.0,112530.0,0.10098]
["bitfinex","BTCUSD",1758598283531,0.17771459,112540.0,112530.0,0.52647138]
["bitfinex","BTCUSD",1758598283740,0.17971459,112540.0,112530.0,0.42765138]
["bitfinex","BTCUSD",1758598283967,0.17971459,112540.0,112530.0,0.52557138]
["bitfinex","BTCUSD",1758598284219,0.17771459,112540.0,112530.0,0.52855138]
["bitfinex","BTCUSD",1758598284428,0.17771459,112540.0,112530.0,0.55146138]
["bitfinex","BTCUSD",1758598284641,0.17771459,112540.0,112530.0,0.55160132]
["bitfinex","BTCUSD",1758598284880,0.20347216,112550.0,112530.0,0.55160132]
["bitfinex","BTCUSD",1758598285090,0.34,112550.0,112540.0,0.30160459]
["bitfinex","BTCUSD",1758598285291,0.5176988,112550.0,112540.0,0.21131967]
["bitfinex","BTCUSD",1758598286021,0.5176988,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598286022,0.5226388,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598286231,0.5454588,112550.0,112540.0,0.48532]
["bitfinex","BTCUSD",1758598287065,0.5454588,112550.0,112530.0,0.06122132]
["bitfinex","BTCUSD",1758598287066,0.17771459,112540.0,112530.0,0.13435132]
["bitfinex","BTCUSD",1758598287281,0.17771459,112540.0,112530.0,0.52355132]
["bitfinex","BTCUSD",1758598287492,0.17966459,112540.0,112530.0,0.52571132]
["bitfinex","BTCUSD",1758598287713,0.34,112550.0,112530.0,0.7307917]
["bitfinex","BTCUSD",1758598287929,0.00987242,112540.0,112530.0,0.7034417]
["bitfinex","BTCUSD",1758598288391,0.34,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758598288602,0.34,112550.0,112540.0,0.38833426]
["bitfinex","BTCUSD",1758598288802,0.34,112550.0,112540.0,0.39045426]
["bitfinex","BTCUSD",1758598288976,0.5176988,112550.0,112540.0,0.21273967]
["bitfinex","BTCUSD",1758598289220,0.5338337,112550.0,112540.0,0.21273967]
["bitfinex","BTCUSD",1758598290597,0.5357837,112550.0,112540.0,0.18326967]
["bitfinex","BTCUSD",1758598290800,0.5619337,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598291012,0.5619337,112550.0,112540.0,0.38984]
["bitfinex","BTCUSD",1758598291261,0.17771459,112540.0,112530.0,0.23235132]
["bitfinex","BTCUSD",1758598291471,0.17771459,112540.0,112530.0,0.03831132]
["bitfinex","BTCUSD",1758598291677,0.20581459,112540.0,112530.0,0.03831132]
["bitfinex","BTCUSD",1758598291917,0.20257459,112540.0,112530.0,0.48817994]
["bitfinex","BTCUSD",1758598292329,0.17966459,112540.0,112530.0,0.48817994]
["bitfinex","BTCUSD",1758598292561,0.17966459,112540.0,112530.0,0.39417994]
["bitfinex","BTCUSD",1758598292766,0.17966459,112540.0,112530.0,0.12842994]
["bitfinex","BTCUSD",1758598292970,0.17966459,112540.0,112530.0,0.51238994]
["bitfinex","BTCUSD",1758598293193,0.17966459,112540.0,112530.0,0.5817214]
["bitfinex","BTCUSD",1758598293358,0.17966459,112540.0,112530.0,0.3634714]
["bitfinex","BTCUSD",1758598293570,0.17966459,112540.0,112530.0,0.4595114]
["bitfinex","BTCUSD",1758598293979,0.17966459,112540.0,112530.0,0.4573914]
["bitfinex","BTCUSD",1758598294176,0.17966459,112540.0,112530.0,0.0694714]
["bitfinex","BTCUSD",1758598294411,0.17966459,112540.0,112530.0,0.48821994]
["bitfinex","BTCUSD",1758598294711,0.17966459,112540.0,112530.0,0.39021994]
["bitfinex","BTCUSD",1758598295331,0.17966459,112540.0,112530.0,0.48821994]
["bitfinex","BTCUSD",1758598296252,0.17966459,112540.0,112530.0,0.51238994]
["bitfinex","BTCUSD",1758598296657,0.17771459,112540.0,112530.0,0.51528994]
["bitfinex","BTCUSD",1758598296871,0.17771459,112540.0,112530.0,0.58459355]
["bitfinex","BTCUSD",1758598297072,0.17966459,112540.0,112530.0,0.16744355]
["bitfinex","BTCUSD",1758598297359,0.20581459,112540.0,112530.0,0.29169994]
["bitfinex","BTCUSD",1758598297784,0.52290459,112540.0,112530.0,0.09813994]
["bitfinex","BTCUSD",1758598298006,0.63108426,112540.0,112530.0,0.38961994]
["bitfinex","BTCUSD",1758598299309,0.63108426,112540.0,112530.0,0.38953994]
["bitfinex","BTCUSD",1758598299951,0.63108426,112540.0,112530.0,0.38949994]
["bitfinex","BTCUSD",1758598300166,0.63108426,112540.0,112530.0,0.41038006]
["bitfinex","BTCUSD",1758598300378,0.62784426,112540.0,112530.0,0.41038006]
["bitfinex","BTCUSD",1758598301113,0.60493426,112540.0,112530.0,0.41568006]
["bitfinex","BTCUSD",1758598301308,0.60493426,112540.0,112530.0,0.43667006]
["bitfinex","BTCUSD",1758598301693,0.51771459,112540.0,112530.0,0.61758044]
["bitfinex","BTCUSD",1758598302327,0.51771459,112540.0,112530.0,0.43985006]
["bitfinex","BTCUSD",1758598302531,0.51771459,112540.0,112530.0,0.61758044]
["bitfinex","BTCUSD",1758598302734,0.51771459,112540.0,112530.0,0.43985006]
["bitfinex","BTCUSD",1758598304216,0.34,112540.0,112530.0,0.61758044]
["bitfinex","BTCUSD",1758598305760,0.51771459,112540.0,112530.0,0.14849006]
["bitfinex","BTCUSD",1758598305964,0.51966459,112540.0,112530.0,0.14849006]
["bitfinex","BTCUSD",1758598306166,0.51966459,112540.0,112530.0,0.50858006]
["bitfinex","BTCUSD",1758598306376,0.51966459,112540.0,112530.0,0.14531006]
["bitfinex","BTCUSD",1758598306575,0.51966459,112540.0,112530.0,0.53279006]
["bitfinex","BTCUSD",1758598307207,0.51966459,112540.0,112530.0,0.50862006]
["bitfinex","BTCUSD",1758598307413,0.51966459,112540.0,112530.0,0.12114006]
["bitfinex","BTCUSD",1758598307632,0.51966459,112540.0,112530.0,0.43671006]
["bitfinex","BTCUSD",1758598308270,0.51966459,112540.0,112530.0,0.12114006]
["bitfinex","BTCUSD",1758598308483,0.54581459,112540.0,112530.0,0.09813994]
["bitfinex","BTCUSD",1758598308691,0.63108426,112540.0,112530.0,0.38949994]
["bitfinex","BTCUSD",1758598310164,0.51771459,112540.0,112530.0,0.41896994]
["bitfinex","BTCUSD",1758598310389,0.5334116,112540.0,112530.0,0.41896994]
["bitfinex","BTCUSD",1758598310595,0.5416039,112540.0,112530.0,0.46729493]
["bitfinex","BTCUSD",1758598310797,0.5416039,112540.0,112530.0,0.44100493]
["bitfinex","BTCUSD",1758598310798,0.55205689,112540.0,112530.0,0.44100493]
["bitfinex","BTCUSD",1758598311678,0.55205689,112540.0,112530.0,0.14964493]
["bitfinex","BTCUSD",1758598311911,0.55205689,112540.0,112530.0,0.38945994]
["bitfinex","BTCUSD",1758598312125,0.55205689,112540.0,112530.0,0.38937994]
["bitfinex","BTCUSD",1758598313136,0.54881689,112540.0,112530.0,0.38937994]
["bitfinex","BTCUSD",1758598313296,0.55205689,112540.0,112530.0,0.38937994]
["bitfinex","BTCUSD",1758598313501,0.54881689,112540.0,112530.0,0.39149994]
["bitfinex","BTCUSD",1758598313702,0.55205689,112540.0,112530.0,0.38937994]
["bitfinex","BTCUSD",1758598314493,0.52395689,112540.0,112530.0,0.39467994]
["bitfinex","BTCUSD",1758598314720,0.52395689,112540.0,112530.0,0.41884994]
["bitfinex","BTCUSD",1758598317809,0.54002032,112540.0,112530.0,0.41884994]
["bitfinex","BTCUSD",1758598318213,0.52395689,112540.0,112530.0,0.41884994]
["bitfinex","BTCUSD",1758598320005,0.51771459,112540.0,112530.0,0.41884994]
["bitfinex","BTCUSD",1758598320209,0.17766722,112570.0,112540.0,0.27571045]
["bitfinex","BTCUSD",1758598320452,0.19224493,112570.0,112550.0,0.67224912]
["bitfinex","BTCUSD",1758598320669,0.53224493,112570.0,112560.0,0.02979]
["bitfinex","BTCUSD",1758598321168,0.18391481,112570.0,112560.0,0.02979]
["bitfinex","BTCUSD",1758598321369,0.52590481,112570.0,112560.0,0.02979]
["bitfinex","BTCUSD",1758598321599,0.18590481,112570.0,112560.0,0.09901488]
["bitfinex","BTCUSD",1758598322032,0.52391481,112570.0,112560.0,0.09901488]
["bitfinex","BTCUSD",1758598322247,0.52891481,112570.0,112560.0,0.09901488]
["bitfinex","BTCUSD",1758598322707,0.53090481,112570.0,112560.0,0.09589488]
["bitfinex","BTCUSD",1758598322944,0.53090481,112570.0,112560.0,0.31719]
["bitfinex","BTCUSD",1758598323147,0.53090481,112570.0,112560.0,0.29252]
["bitfinex","BTCUSD",1758598323564,0.54723823,112570.0,112560.0,0.29252]
["bitfinex","BTCUSD",1758598324186,0.54723823,112570.0,112560.0,0.29052]
["bitfinex","BTCUSD",1758598324395,0.54723823,112570.0,112560.0,0.32031]
["bitfinex","BTCUSD",1758598324592,0.54024823,112570.0,112560.0,0.38951876]
["bitfinex","BTCUSD",1758598324846,0.53400064,112570.0,112560.0,0.38951876]
["bitfinex","BTCUSD",1758598325052,0.53799064,112570.0,112560.0,0.09587876]
["bitfinex","BTCUSD",1758598325255,0.53799064,112570.0,112560.0,0.31747]
["bitfinex","BTCUSD",1758598325666,0.53799064,112570.0,112560.0,0.31751]
["bitfinex","BTCUSD",1758598325878,0.53799064,112570.0,112560.0,0.02667]
["bitfinex","BTCUSD",1758598326120,0.53799064,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1758598326323,0.53799064,112570.0,112560.0,0.29092]
["bitfinex","BTCUSD",1758598326497,0.53799064,112570.0,112560.0,0.344199]
["bitfinex","BTCUSD",1758598326919,0.53799064,112570.0,112560.0,0.344159]
["bitfinex","BTCUSD",1758598327876,0.53600064,112570.0,112560.0,0.368829]
["bitfinex","BTCUSD",1758598328081,0.51966722,112570.0,112560.0,0.54963201]
["bitfinex","BTCUSD",1758598328287,0.342,112570.0,112560.0,0.64763201]
["bitfinex","BTCUSD",1758598328486,0.51966722,112570.0,112560.0,0.64763201]
["bitfinex","BTCUSD",1758598328741,0.342,112570.0,112560.0,0.64763201]
["bitfinex","BTCUSD",1758598329363,0.34,112570.0,112560.0,0.64763201]
["bitfinex","BTCUSD",1758598330865,0.51766722,112570.0,112560.0,0.469949]
["bitfinex","BTCUSD",1758598331396,0.51766722,112570.0,112560.0,0.469749]
["bitfinex","BTCUSD",1758598332437,0.34,112570.0,112560.0,0.64743201]
["bitfinex","BTCUSD",1758598332621,0.51965722,112570.0,112560.0,0.175949]
["bitfinex","BTCUSD",1758598332870,0.51766722,112570.0,112560.0,0.41879]
["bitfinex","BTCUSD",1758598333302,0.34,112570.0,112560.0,0.59647301]
["bitfinex","BTCUSD",1758598333519,0.18651744,112590.0,112570.0,0.27566671]
["bitfinex","BTCUSD",1758598333773,0.51765144,112580.0,112570.0,0.30345671]
["bitfinex","BTCUSD",1758598333971,0.51765144,112580.0,112570.0,0.47819094]
["bitfinex","BTCUSD",1758598334407,0.51765144,112580.0,112570.0,0.47815094]
["bitfinex","BTCUSD",1758598335065,0.51964144,112580.0,112570.0,0.47815094]
["bitfinex","BTCUSD",1758598335245,0.51765144,112580.0,112570.0,0.47815094]
["bitfinex","BTCUSD",1758598335448,0.54710331,112580.0,112570.0,0.47815094]
["bitfinex","BTCUSD",1758598335667,0.54906331,112580.0,112570.0,0.47503094]
["bitfinex","BTCUSD",1758598336085,0.54906331,112580.0,112570.0,0.47816094]
["bitfinex","BTCUSD",1758598336313,0.54906331,112580.0,112570.0,0.098]
["bitfinex","BTCUSD",1758598336499,0.57598331,112580.0,112570.0,0.39196]
["bitfinex","BTCUSD",1758598337540,0.57276331,112580.0,112570.0,0.39408]
["bitfinex","BTCUSD",1758598337702,0.57476331,112580.0,112570.0,0.39408]
["bitfinex","BTCUSD",1758598337898,0.47476331,112580.0,112570.0,0.39196]
["bitfinex","BTCUSD",1758598338109,0.47476331,112580.0,112570.0,0.445635]
["bitfinex","BTCUSD",1758598338309,0.45106331,112580.0,112570.0,0.445635]
["bitfinex","BTCUSD",1758598338510,0.45106331,112580.0,112570.0,0.470055]
["bitfinex","BTCUSD",1758598338718,0.45428331,112580.0,112570.0,0.098]
["bitfinex","BTCUSD",1758598339054,0.47598331,112580.0,112570.0,0.39284]
["bitfinex","BTCUSD",1758598339459,0.47798331,112580.0,112570.0,0.39284]
["bitfinex","BTCUSD",1758598339664,0.47798331,112580.0,112570.0,0.098]
["bitfinex","BTCUSD",1758598339868,0.47798331,112580.0,112570.0,0.40312]
["bitfinex","BTCUSD",1758598340719,0.47798331,112580.0,112570.0,0.1078]
["bitfinex","BTCUSD",1758598340929,0.47798331,112580.0,112570.0,0.4038]
["bitfinex","BTCUSD",1758598344521,0.47476331,112580.0,112570.0,0.4038]
["bitfinex","BTCUSD",1758598344741,0.44910331,112580.0,112570.0,0.43347]
["bitfinex","BTCUSD",1758598345240,0.45106331,112580.0,112570.0,0.43034]
["bitfinex","BTCUSD",1758598347137,0.44910331,112580.0,112570.0,0.43347]
["bitfinex","BTCUSD",1758598347649,0.54910331,112580.0,112570.0,0.60960722]
["bitfinex","BTCUSD",1758598348572,0.37145187,112580.0,112570.0,0.60960722]
["bitfinex","BTCUSD",1758598348822,0.54710331,112580.0,112570.0,0.60960722]
["bitfinex","BTCUSD",1758598349526,0.57587331,112580.0,112570.0,0.3938]
["bitfinex","BTCUSD",1758598349739,0.17768301,112560.0,112550.0,0.12412]
["bitfinex","BTCUSD",1758598349955,0.1776988,112550.0,112540.0,0.34250845]
["bitfinex","BTCUSD",1758598350168,0.1776988,112550.0,112540.0,0.81961812]
["bitfinex","BTCUSD",1758598350412,0.1776988,112550.0,112540.0,0.42982812]
["bitfinex","BTCUSD",1758598350617,0.1776988,112550.0,112540.0,0.44383148]
["bitfinex","BTCUSD",1758598350836,0.1776988,112550.0,112540.0,0.93363148]
["bitfinex","BTCUSD",1758598351611,0.1776988,112550.0,112540.0,0.19358967]
["bitfinex","BTCUSD",1758598351815,0.1798488,112550.0,112540.0,0.09226967]
["bitfinex","BTCUSD",1758598352141,0.2064688,112550.0,112540.0,0.39868]
["bitfinex","BTCUSD",1758598352346,0.1776988,112550.0,112540.0,0.52485]
["bitfinex","BTCUSD",1758598353136,0.1798488,112550.0,112540.0,0.39968]
["bitfinex","BTCUSD",1758598353360,0.5464688,112550.0,112540.0,0.20204]
["bitfinex","BTCUSD",1758598353543,0.369752,112550.0,112540.0,0.52931276]
["bitfinex","BTCUSD",1758598353743,0.369752,112550.0,112540.0,0.72614735]
["bitfinex","BTCUSD",1758598353744,0.34,112550.0,112540.0,0.72614735]
["bitfinex","BTCUSD",1758598354020,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758598354228,0.17768301,112560.0,112550.0,0.38708847]
["bitfinex","BTCUSD",1758598354229,0.34624094,112560.0,112550.0,0.38708847]
["bitfinex","BTCUSD",1758598354431,0.34,112560.0,112550.0,0.38913847]
["bitfinex","BTCUSD",1758598354648,0.34,112560.0,112550.0,0.47440814]
["bitfinex","BTCUSD",1758598354815,0.51768301,112560.0,112550.0,0.29670934]
["bitfinex","BTCUSD",1758598355049,0.51768301,112560.0,112550.0,0.86592814]
["bitfinex","BTCUSD",1758598355486,0.51768301,112560.0,112550.0,0.68822934]
["bitfinex","BTCUSD",1758598355850,0.51768301,112560.0,112550.0,0.86592814]
["bitfinex","BTCUSD",1758598356002,0.51768301,112560.0,112550.0,0.68822934]
["bitfinex","BTCUSD",1758598356411,0.51768301,112560.0,112550.0,0.86592814]
["bitfinex","BTCUSD",1758598356858,0.34,112570.0,112560.0,0.27568011]
["bitfinex","BTCUSD",1758598357075,0.21598588,112580.0,112560.0,0.27568011]
["bitfinex","BTCUSD",1758598357076,0.17765144,112580.0,112570.0,0.27566722]
["bitfinex","BTCUSD",1758598357283,0.18389121,112580.0,112570.0,0.59947722]
["bitfinex","BTCUSD",1758598357483,0.51765144,112580.0,112570.0,0.59947722]
["bitfinex","BTCUSD",1758598358520,0.51765144,112580.0,112570.0,0.42181]
["bitfinex","BTCUSD",1758598358926,0.51980144,112580.0,112570.0,0.12294]
["bitfinex","BTCUSD",1758598359131,0.52915089,112580.0,112570.0,0.44099923]
["bitfinex","BTCUSD",1758598359336,0.55266089,112580.0,112570.0,0.39364]
["bitfinex","BTCUSD",1758598359555,0.55266089,112580.0,112570.0,0.48968]
["bitfinex","BTCUSD",1758598359764,0.55266089,112580.0,112570.0,0.39364]
["bitfinex","BTCUSD",1758598360903,0.55266089,112580.0,112570.0,0.39352]
["bitfinex","BTCUSD",1758598361108,0.55270752,112580.0,112570.0,0.39352]
["bitfinex","BTCUSD",1758598361316,0.55270752,112580.0,112570.0,0.442476]
["bitfinex","BTCUSD",1758598361794,0.58225017,112580.0,112570.0,0.39352]
["bitfinex","BTCUSD",1758598362858,0.57914017,112580.0,112570.0,0.39557]
["bitfinex","BTCUSD",1758598363064,0.57914017,112580.0,112570.0,0.39352]
["bitfinex","BTCUSD",1758598363269,0.55348017,112580.0,112570.0,0.42169]
["bitfinex","BTCUSD",1758598363678,0.55563017,112580.0,112570.0,0.41846]
["bitfinex","BTCUSD",1758598363886,0.55348017,112580.0,112570.0,0.49090829]
["bitfinex","BTCUSD",1758598364098,0.55563017,112580.0,112570.0,0.41625]
["bitfinex","BTCUSD",1758598364307,0.55563017,112580.0,112570.0,0.39541]
["bitfinex","BTCUSD",1758598365188,0.55563017,112580.0,112570.0,0.4183]
["bitfinex","BTCUSD",1758598365630,0.55563017,112580.0,112570.0,0.39541]
["bitfinex","BTCUSD",1758598366258,0.54939072,112580.0,112570.0,0.41685705]
["bitfinex","BTCUSD",1758598367520,0.54939072,112580.0,112570.0,0.43974705]
["bitfinex","BTCUSD",1758598369003,0.54939072,112580.0,112570.0,0.41685705]
["bitfinex","BTCUSD",1758598370483,0.54939072,112580.0,112570.0,0.41480705]
["bitfinex","BTCUSD",1758598370903,0.54939072,112580.0,112570.0,0.41685705]
["bitfinex","BTCUSD",1758598371110,0.54939072,112580.0,112570.0,0.44297705]
["bitfinex","BTCUSD",1758598371309,0.54939072,112580.0,112570.0,0.43974705]
["bitfinex","BTCUSD",1758598371833,0.54939072,112580.0,112570.0,0.44297705]
["bitfinex","BTCUSD",1758598372260,0.54724072,112580.0,112570.0,0.44297705]
["bitfinex","BTCUSD",1758598373330,0.54724072,112580.0,112570.0,0.62064427]
["bitfinex","BTCUSD",1758598375127,0.54724072,112580.0,112570.0,0.44297705]
["bitfinex","BTCUSD",1758598376230,0.54724072,112580.0,112570.0,0.62064427]
["bitfinex","BTCUSD",1758598378146,0.54724072,112580.0,112570.0,0.44253705]
["bitfinex","BTCUSD",1758598378357,0.54724072,112580.0,112570.0,0.53857705]
["bitfinex","BTCUSD",1758598378788,0.54724072,112580.0,112570.0,0.14761705]
["bitfinex","BTCUSD",1758598379018,0.54924072,112580.0,112570.0,0.14761705]
["bitfinex","BTCUSD",1758598379238,0.54724072,112580.0,112570.0,0.14747705]
["bitfinex","BTCUSD",1758598379449,0.54724072,112580.0,112570.0,0.51213705]
["bitfinex","BTCUSD",1758598379450,0.54924072,112580.0,112570.0,0.51213705]
["bitfinex","BTCUSD",1758598379704,0.57280072,112580.0,112570.0,0.51000705]
["bitfinex","BTCUSD",1758598380164,0.54924072,112580.0,112570.0,0.51214705]
["bitfinex","BTCUSD",1758598380378,0.54924072,112580.0,112570.0,0.53706705]
["bitfinex","BTCUSD",1758598380604,0.55227072,112580.0,112570.0,0.098]
["bitfinex","BTCUSD",1758598380831,0.17768301,112560.0,112550.0,0.45593758]
["bitfinex","BTCUSD",1758598381085,0.17768301,112560.0,112550.0,0.66001312]
["bitfinex","BTCUSD",1758598381316,0.1776808,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598381535,0.1796808,112570.0,112560.0,0.10014]
["bitfinex","BTCUSD",1758598381756,0.1796808,112570.0,112560.0,0.21032967]
["bitfinex","BTCUSD",1758598381976,0.2062708,112570.0,112560.0,0.48852]
["bitfinex","BTCUSD",1758598382202,0.17768301,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1758598382422,0.17768301,112560.0,112550.0,0.3936]
["bitfinex","BTCUSD",1758598382653,0.17968301,112560.0,112550.0,0.02492]
["bitfinex","BTCUSD",1758598382874,0.1776988,112550.0,112540.0,0.05466276]
["bitfinex","BTCUSD",1758598383111,0.1790488,112550.0,112530.0,0.20574038]
["bitfinex","BTCUSD",1758598383360,0.1776988,112550.0,112540.0,0.69666459]
["bitfinex","BTCUSD",1758598384054,0.1776988,112550.0,112540.0,0.51895]
["bitfinex","BTCUSD",1758598384880,0.1776988,112550.0,112540.0,0.51995]
["bitfinex","BTCUSD",1758598385033,0.1776988,112550.0,112540.0,0.52295]
["bitfinex","BTCUSD",1758598385441,0.1796988,112550.0,112540.0,0.57353501]
["bitfinex","BTCUSD",1758598385630,0.1796988,112550.0,112540.0,0.59845501]
["bitfinex","BTCUSD",1758598385827,0.1796988,112550.0,112540.0,0.60154501]
["bitfinex","BTCUSD",1758598386049,0.1776988,112550.0,112540.0,0.7792596]
["bitfinex","BTCUSD",1758598386451,0.18656716,112560.0,112540.0,0.7792596]
["bitfinex","BTCUSD",1758598386722,0.18656716,112560.0,112540.0,0.7512496]
["bitfinex","BTCUSD",1758598386723,0.1776988,112550.0,112540.0,0.7512496]
["bitfinex","BTCUSD",1758598386932,0.52656716,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598387136,0.34,112560.0,112550.0,0.35296376]
["bitfinex","BTCUSD",1758598387357,0.51768301,112560.0,112550.0,0.38097376]
["bitfinex","BTCUSD",1758598387778,0.34,112560.0,112550.0,0.38097376]
["bitfinex","BTCUSD",1758598387924,0.51768301,112560.0,112550.0,0.38097376]
["bitfinex","BTCUSD",1758598390378,0.34,112560.0,112550.0,0.38097376]
["bitfinex","BTCUSD",1758598391089,0.34,112560.0,112550.0,0.46624343]
["bitfinex","BTCUSD",1758598391299,0.21612329,112580.0,112560.0,0.2756722]
["bitfinex","BTCUSD",1758598391518,0.34,112570.0,112560.0,0.37396226]
["bitfinex","BTCUSD",1758598391744,0.34,112570.0,112560.0,0.76606226]
["bitfinex","BTCUSD",1758598391998,0.21612329,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758598392257,4.663e-05,112580.0,112570.0,0.27566722]
["bitfinex","BTCUSD",1758598392510,0.52757049,112580.0,112570.0,0.30581722]
["bitfinex","BTCUSD",1758598392725,0.51769807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598393836,0.34004663,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598394048,0.34304663,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598394456,0.52069807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598394662,0.51769807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598394900,0.52069807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598398070,0.34304663,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598398492,0.52069807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598398701,0.52069807,112580.0,112570.0,0.63143138]
["bitfinex","BTCUSD",1758598398909,0.34304663,112580.0,112570.0,0.72747138]
["bitfinex","BTCUSD",1758598399335,0.52069807,112580.0,112570.0,0.72747138]
["bitfinex","BTCUSD",1758598400505,0.52069807,112580.0,112570.0,0.33835138]
["bitfinex","BTCUSD",1758598400945,0.52069807,112580.0,112570.0,0.72739138]
["bitfinex","BTCUSD",1758598401913,0.34304663,112580.0,112570.0,0.72739138]
["bitfinex","BTCUSD",1758598402999,0.00304663,112580.0,112570.0,0.81266105]
["bitfinex","BTCUSD",1758598403194,0.00304663,112580.0,112570.0,0.86266105]
["bitfinex","BTCUSD",1758598404116,4.663e-05,112580.0,112570.0,0.86266105]
["bitfinex","BTCUSD",1758598404319,0.00104663,112580.0,112570.0,0.86246105]
["bitfinex","BTCUSD",1758598405974,0.00104663,112580.0,112570.0,0.86226105]
["bitfinex","BTCUSD",1758598406180,0.00104663,112580.0,112570.0,0.47362105]
["bitfinex","BTCUSD",1758598406442,0.00104663,112580.0,112570.0,0.86222105]
["bitfinex","BTCUSD",1758598407538,0.00104663,112580.0,112570.0,0.76618105]
["bitfinex","BTCUSD",1758598407740,0.00104663,112580.0,112570.0,0.86222105]
["bitfinex","BTCUSD",1758598408166,4.663e-05,112580.0,112570.0,0.86222105]
["bitfinex","BTCUSD",1758598408345,4.663e-05,112580.0,112570.0,0.86322105]
["bitfinex","BTCUSD",1758598408493,4.663e-05,112580.0,112570.0,0.86622105]
["bitfinex","BTCUSD",1758598411393,4.663e-05,112580.0,112570.0,1.29071681]
["bitfinex","BTCUSD",1758598411805,4.663e-05,112580.0,112570.0,0.86622105]
["bitfinex","BTCUSD",1758598412195,4.663e-05,112580.0,112570.0,0.47762105]
["bitfinex","BTCUSD",1758598412410,0.20649807,112580.0,112570.0,0.60792383]
["bitfinex","BTCUSD",1758598412625,0.20649807,112580.0,112570.0,0.49012]
["bitfinex","BTCUSD",1758598413519,0.20649807,112580.0,112570.0,0.102]
["bitfinex","BTCUSD",1758598413769,0.20649807,112580.0,112570.0,0.39428]
["bitfinex","BTCUSD",1758598414380,0.20649807,112580.0,112570.0,0.39128]
["bitfinex","BTCUSD",1758598414956,0.20649807,112580.0,112570.0,0.39028]
["bitfinex","BTCUSD",1758598415178,0.20649807,112580.0,112560.0,0.26432006]
["bitfinex","BTCUSD",1758598415179,0.17766722,112570.0,112560.0,0.26432006]
["bitfinex","BTCUSD",1758598415382,0.20646722,112570.0,112560.0,0.48624]
["bitfinex","BTCUSD",1758598415600,0.20646722,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598416036,0.20646722,112570.0,112560.0,0.48624]
["bitfinex","BTCUSD",1758598416228,0.20328722,112570.0,112560.0,0.48624]
["bitfinex","BTCUSD",1758598416449,0.20646722,112570.0,112560.0,0.55544677]
["bitfinex","BTCUSD",1758598416651,0.20328722,112570.0,112560.0,0.55544677]
["bitfinex","BTCUSD",1758598416808,0.20646722,112570.0,112560.0,0.55544677]
["bitfinex","BTCUSD",1758598417186,0.20646722,112570.0,112560.0,0.16720677]
["bitfinex","BTCUSD",1758598417388,0.54646722,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598417823,0.1776988,112550.0,112540.0,0.07126631]
["bitfinex","BTCUSD",1758598418056,0.1776988,112550.0,112540.0,0.64277598]
["bitfinex","BTCUSD",1758598418270,0.17771459,112540.0,112530.0,0.21474689]
["bitfinex","BTCUSD",1758598418492,0.2011788,112550.0,112540.0,0.19404]
["bitfinex","BTCUSD",1758598418698,0.2033188,112550.0,112540.0,0.27288166]
["bitfinex","BTCUSD",1758598419135,0.2033188,112550.0,112540.0,0.17788166]
["bitfinex","BTCUSD",1758598419341,0.2064988,112550.0,112540.0,0.08184166]
["bitfinex","BTCUSD",1758598419548,0.54654541,112550.0,112540.0,0.48932]
["bitfinex","BTCUSD",1758598419748,0.54654541,112550.0,112540.0,0.49232]
["bitfinex","BTCUSD",1758598420156,0.54654541,112550.0,112540.0,0.44432]
["bitfinex","BTCUSD",1758598420361,0.54654541,112550.0,112540.0,0.48932]
["bitfinex","BTCUSD",1758598420763,0.54654541,112550.0,112540.0,0.49032]
["bitfinex","BTCUSD",1758598421001,0.57162774,112550.0,112540.0,0.55712496]
["bitfinex","BTCUSD",1758598421211,0.57162774,112550.0,112540.0,0.55612496]
["bitfinex","BTCUSD",1758598421665,0.57162774,112550.0,112540.0,0.55312496]
["bitfinex","BTCUSD",1758598422274,0.57162774,112550.0,112540.0,0.48632]
["bitfinex","BTCUSD",1758598422475,0.65689741,112550.0,112540.0,0.38832]
["bitfinex","BTCUSD",1758598423781,0.56844774,112550.0,112540.0,0.48632]
["bitfinex","BTCUSD",1758598424409,0.57162774,112550.0,112540.0,0.48632]
["bitfinex","BTCUSD",1758598425306,0.57162774,112550.0,112540.0,0.19404]
["bitfinex","BTCUSD",1758598425540,0.65689741,112550.0,112540.0,0.48612]
["bitfinex","BTCUSD",1758598425752,0.65689741,112550.0,112540.0,0.38812]
["bitfinex","BTCUSD",1758598426746,0.68361639,112550.0,112540.0,0.38812]
["bitfinex","BTCUSD",1758598427578,0.68361639,112550.0,112540.0,0.29208]
["bitfinex","BTCUSD",1758598430134,0.68983192,112550.0,112540.0,0.29208]
["bitfinex","BTCUSD",1758598430766,0.71998382,112550.0,112540.0,0.29208]
["bitfinex","BTCUSD",1758598430954,0.51773038,112530.0,112520.0,0.09604]
["bitfinex","BTCUSD",1758598431107,0.62862005,112530.0,112520.0,0.48552]
["bitfinex","BTCUSD",1758598431318,0.62862005,112530.0,112520.0,0.38968]
["bitfinex","BTCUSD",1758598431521,0.60300005,112530.0,112520.0,0.567175]
["bitfinex","BTCUSD",1758598431782,0.60832005,112530.0,112520.0,0.38752]
["bitfinex","BTCUSD",1758598431976,0.63180005,112530.0,112520.0,0.38752]
["bitfinex","BTCUSD",1758598432311,0.62862005,112530.0,112520.0,0.38968]
["bitfinex","BTCUSD",1758598432519,0.60514005,112530.0,112520.0,0.49068]
["bitfinex","BTCUSD",1758598432726,0.60514005,112530.0,112520.0,0.51881]
["bitfinex","BTCUSD",1758598432960,0.60514005,112530.0,112520.0,0.51561]
["bitfinex","BTCUSD",1758598433204,0.60514005,112530.0,112520.0,0.49068]
["bitfinex","BTCUSD",1758598433418,0.62862005,112530.0,112520.0,0.39368]
["bitfinex","BTCUSD",1758598433601,0.62862005,112530.0,112520.0,0.39152]
["bitfinex","BTCUSD",1758598434034,0.62862005,112530.0,112520.0,0.48952]
["bitfinex","BTCUSD",1758598434257,0.62862005,112530.0,112520.0,0.51981]
["bitfinex","BTCUSD",1758598434258,0.33785586,112530.0,112520.0,0.51981]
["bitfinex","BTCUSD",1758598434485,0.02512894,112550.0,112530.0,0.27573038]
["bitfinex","BTCUSD",1758598434707,4.661e-05,112550.0,112540.0,0.29348604]
["bitfinex","BTCUSD",1758598434935,4.661e-05,112550.0,112540.0,0.30064459]
["bitfinex","BTCUSD",1758598435166,4.661e-05,112550.0,112540.0,0.35064459]
["bitfinex","BTCUSD",1758598435380,4.661e-05,112550.0,112540.0,0.43591426]
["bitfinex","BTCUSD",1758598435598,4.661e-05,112550.0,112540.0,1.18014883]
["bitfinex","BTCUSD",1758598435811,4.661e-05,112550.0,112540.0,0.80606616]
["bitfinex","BTCUSD",1758598436026,4.661e-05,112550.0,112540.0,1.21030073]
["bitfinex","BTCUSD",1758598436236,4.661e-05,112550.0,112540.0,0.80606616]
["bitfinex","BTCUSD",1758598436696,4.661e-05,112550.0,112540.0,1.21025218]
["bitfinex","BTCUSD",1758598436919,4.661e-05,112550.0,112540.0,0.81306616]
["bitfinex","BTCUSD",1758598437129,4.661e-05,112550.0,112540.0,1.21025218]
["bitfinex","BTCUSD",1758598437339,0.00204661,112550.0,112540.0,1.22025218]
["bitfinex","BTCUSD",1758598437549,0.00204661,112550.0,112540.0,0.81606616]
["bitfinex","BTCUSD",1758598437758,0.00204661,112550.0,112540.0,1.21381966]
["bitfinex","BTCUSD",1758598437998,0.00204661,112550.0,112540.0,0.81606616]
["bitfinex","BTCUSD",1758598438183,0.00204661,112550.0,112540.0,1.21381966]
["bitfinex","BTCUSD",1758598438428,0.00204661,112550.0,112540.0,0.81606616]
["bitfinex","BTCUSD",1758598438647,0.00204661,112550.0,112540.0,1.21381966]
["bitfinex","BTCUSD",1758598438861,0.00204661,112550.0,112540.0,1.60381966]
["bitfinex","BTCUSD",1758598439082,4.661e-05,112550.0,112540.0,1.22006616]
["bitfinex","BTCUSD",1758598439293,4.661e-05,112550.0,112540.0,1.61781966]
["bitfinex","BTCUSD",1758598439500,4.661e-05,112550.0,112540.0,2.41037966]
["bitfinex","BTCUSD",1758598439914,4.661e-05,112550.0,112540.0,2.42337966]
["bitfinex","BTCUSD",1758598440331,4.661e-05,112550.0,112540.0,1.23006616]
["bitfinex","BTCUSD",1758598440607,4.661e-05,112550.0,112540.0,1.93462616]
["bitfinex","BTCUSD",1758598440834,4.661e-05,112550.0,112540.0,2.43037966]
["bitfinex","BTCUSD",1758598441927,4.661e-05,112550.0,112540.0,2.41337966]
["bitfinex","BTCUSD",1758598442351,4.661e-05,112550.0,112540.0,2.42037966]
["bitfinex","BTCUSD",1758598442563,4.661e-05,112550.0,112540.0,2.00862616]
["bitfinex","BTCUSD",1758598442781,4.661e-05,112550.0,112540.0,2.01462616]
["bitfinex","BTCUSD",1758598443010,4.661e-05,112550.0,112540.0,2.02862616]
["bitfinex","BTCUSD",1758598443215,4.661e-05,112550.0,112540.0,2.02262616]
["bitfinex","BTCUSD",1758598443664,4.661e-05,112550.0,112540.0,2.02862616]
["bitfinex","BTCUSD",1758598444756,4.661e-05,112550.0,112540.0,2.05533115]
["bitfinex","BTCUSD",1758598446236,4.661e-05,112550.0,112540.0,1.25277115]
["bitfinex","BTCUSD",1758598446444,4.661e-05,112550.0,112540.0,2.45376465]
["bitfinex","BTCUSD",1758598446865,4.661e-05,112550.0,112540.0,1.65052465]
["bitfinex","BTCUSD",1758598447123,4.661e-05,112550.0,112540.0,1.95817115]
["bitfinex","BTCUSD",1758598447338,4.661e-05,112550.0,112540.0,1.96057115]
["bitfinex","BTCUSD",1758598447565,4.661e-05,112550.0,112540.0,2.05661115]
["bitfinex","BTCUSD",1758598447768,4.661e-05,112550.0,112540.0,2.45436465]
["bitfinex","BTCUSD",1758598448426,4.661e-05,112550.0,112540.0,2.05661115]
["bitfinex","BTCUSD",1758598448869,4.661e-05,112550.0,112540.0,2.45436465]
["bitfinex","BTCUSD",1758598449089,4.661e-05,112550.0,112540.0,2.05661115]
["bitfinex","BTCUSD",1758598449293,4.661e-05,112550.0,112540.0,2.45436465]
["bitfinex","BTCUSD",1758598450370,4.661e-05,112550.0,112540.0,2.45432465]
["bitfinex","BTCUSD",1758598451946,4.661e-05,112550.0,112540.0,2.48874807]
["bitfinex","BTCUSD",1758598452820,4.661e-05,112550.0,112540.0,2.45432465]
["bitfinex","BTCUSD",1758598453675,4.661e-05,112550.0,112540.0,1.65052465]
["bitfinex","BTCUSD",1758598453938,4.661e-05,112550.0,112540.0,2.83984465]
["bitfinex","BTCUSD",1758598455111,4.661e-05,112550.0,112540.0,2.44209115]
["bitfinex","BTCUSD",1758598455325,4.661e-05,112550.0,112540.0,2.83984465]
["bitfinex","BTCUSD",1758598458734,4.661e-05,112550.0,112540.0,1.65052465]
["bitfinex","BTCUSD",1758598459103,4.661e-05,112550.0,112540.0,2.83872465]
["bitfinex","BTCUSD",1758598459937,4.661e-05,112550.0,112540.0,1.65052465]
["bitfinex","BTCUSD",1758598460146,4.661e-05,112550.0,112540.0,2.83872465]
["bitfinex","BTCUSD",1758598462689,4.661e-05,112550.0,112540.0,2.83867836]
["bitfinex","BTCUSD",1758598463121,4.661e-05,112550.0,112540.0,1.65047836]
["bitfinex","BTCUSD",1758598463333,4.661e-05,112550.0,112540.0,2.83787836]
["bitfinex","BTCUSD",1758598463750,4.661e-05,112550.0,112540.0,3.24825153]
["bitfinex","BTCUSD",1758598464379,4.661e-05,112550.0,112540.0,3.22154654]
["bitfinex","BTCUSD",1758598465209,4.661e-05,112550.0,112540.0,2.03414654]
["bitfinex","BTCUSD",1758598465416,4.661e-05,112550.0,112540.0,3.22154654]
["bitfinex","BTCUSD",1758598465620,4.661e-05,112550.0,112540.0,2.03414654]
["bitfinex","BTCUSD",1758598465833,4.661e-05,112550.0,112540.0,1.22606616]
["bitfinex","BTCUSD",1758598466038,4.661e-05,112550.0,112540.0,3.22122654]
["bitfinex","BTCUSD",1758598466688,4.661e-05,112550.0,112540.0,2.03414654]
["bitfinex","BTCUSD",1758598466927,4.661e-05,112550.0,112540.0,2.02898616]
["bitfinex","BTCUSD",1758598467137,4.661e-05,112550.0,112540.0,2.83706654]
["bitfinex","BTCUSD",1758598469184,0.03435843,112600.0,112590.0,0.27563566]
["bitfinex","BTCUSD",1758598469395,0.03440507,112600.0,112590.0,1.18362552]
["bitfinex","BTCUSD",1758598469606,0.03654507,112600.0,112590.0,1.18362552]
["bitfinex","BTCUSD",1758598470835,0.03654507,112600.0,112590.0,0.77958533]
["bitfinex","BTCUSD",1758598471282,0.01157507,112600.0,112590.0,0.77958533]
["bitfinex","BTCUSD",1758598471488,0.01157507,112600.0,112590.0,0.82958533]
["bitfinex","BTCUSD",1758598471883,0.03654507,112600.0,112590.0,0.82958533]
["bitfinex","BTCUSD",1758598472528,0.03654507,112600.0,112590.0,0.41090533]
["bitfinex","BTCUSD",1758598472743,0.03654507,112600.0,112590.0,0.82890533]
["bitfinex","BTCUSD",1758598473187,0.00628507,112600.0,112590.0,1.25742552]
["bitfinex","BTCUSD",1758598473410,4.664e-05,112600.0,112590.0,2.09161761]
["bitfinex","BTCUSD",1758598473626,4.664e-05,112600.0,112590.0,1.28353723]
["bitfinex","BTCUSD",1758598473835,0.00218664,112600.0,112590.0,1.66861723]
["bitfinex","BTCUSD",1758598474061,0.00218664,112600.0,112590.0,2.07265742]
["bitfinex","BTCUSD",1758598474486,4.664e-05,112600.0,112590.0,2.41265742]
["bitfinex","BTCUSD",1758598474706,4.664e-05,112600.0,112590.0,1.60957742]
["bitfinex","BTCUSD",1758598474933,4.664e-05,112600.0,112590.0,1.93257742]
["bitfinex","BTCUSD",1758598475056,4.664e-05,112600.0,112590.0,2.00873723]
["bitfinex","BTCUSD",1758598475293,0.00533664,112600.0,112590.0,1.93461742]
["bitfinex","BTCUSD",1758598475500,0.00218664,112600.0,112590.0,2.41477742]
["bitfinex","BTCUSD",1758598475696,4.664e-05,112600.0,112590.0,2.01073723]
["bitfinex","BTCUSD",1758598475974,4.664e-05,112600.0,112590.0,2.41477742]
["bitfinex","BTCUSD",1758598476169,4.664e-05,112600.0,112590.0,1.61857742]
["bitfinex","BTCUSD",1758598476397,0.00218664,112600.0,112590.0,1.21453723]
["bitfinex","BTCUSD",1758598476617,0.00533664,112600.0,112590.0,1.61857742]
["bitfinex","BTCUSD",1758598476800,0.00533664,112600.0,112590.0,2.42165742]
["bitfinex","BTCUSD",1758598477011,0.00533664,112600.0,112590.0,0.83922533]
["bitfinex","BTCUSD",1758598477220,0.03030664,112600.0,112590.0,0.83922533]
["bitfinex","BTCUSD",1758598477474,0.00218664,112600.0,112590.0,1.26774552]
["bitfinex","BTCUSD",1758598477880,0.00533664,112600.0,112590.0,0.74130533]
["bitfinex","BTCUSD",1758598478086,0.00533664,112600.0,112590.0,0.32190533]
["bitfinex","BTCUSD",1758598478087,0.20792653,112600.0,112590.0,0.32190533]
["bitfinex","BTCUSD",1758598478306,0.03653836,112600.0,112590.0,0.83942533]
["bitfinex","BTCUSD",1758598478525,0.00627836,112600.0,112590.0,1.24346552]
["bitfinex","BTCUSD",1758598478762,4.664e-05,112600.0,112590.0,1.29809742]
["bitfinex","BTCUSD",1758598478963,4.664e-05,112600.0,112590.0,1.36599074]
["bitfinex","BTCUSD",1758598479194,0.00218664,112600.0,112590.0,0.94647074]
["bitfinex","BTCUSD",1758598479409,0.00533664,112600.0,112590.0,0.94647074]
["bitfinex","BTCUSD",1758598479628,0.00533664,112600.0,112590.0,1.19571865]
["bitfinex","BTCUSD",1758598479836,0.00533664,112600.0,112590.0,1.29171865]
["bitfinex","BTCUSD",1758598479837,0.03030664,112600.0,112590.0,1.29171865]
["bitfinex","BTCUSD",1758598480258,0.00533664,112600.0,112590.0,1.29171865]
["bitfinex","BTCUSD",1758598480495,0.20792653,112600.0,112590.0,0.38979865]
["bitfinex","BTCUSD",1758598480714,0.21415986,112600.0,112590.0,0.21216299]
["bitfinex","BTCUSD",1758598480934,0.21415986,112600.0,112590.0,0.63240299]
["bitfinex","BTCUSD",1758598481138,0.21415986,112600.0,112590.0,0.58240299]
["bitfinex","BTCUSD",1758598481346,0.21415986,112600.0,112590.0,0.48640299]
["bitfinex","BTCUSD",1758598481553,0.21415986,112600.0,112590.0,0.68040299]
["bitfinex","BTCUSD",1758598481773,0.21415986,112600.0,112590.0,0.26016299]
["bitfinex","BTCUSD",1758598481983,0.21415986,112600.0,112590.0,0.07689332]
["bitfinex","BTCUSD",1758598482192,0.21415986,112600.0,112590.0,0.42916]
["bitfinex","BTCUSD",1758598482193,0.22247363,112600.0,112590.0,0.42916]
["bitfinex","BTCUSD",1758598482396,0.22247363,112600.0,112590.0,0.51816]
["bitfinex","BTCUSD",1758598482847,0.22247363,112600.0,112590.0,0.52216]
["bitfinex","BTCUSD",1758598483062,0.2224741,112600.0,112590.0,0.52216]
["bitfinex","BTCUSD",1758598483495,0.2224741,112600.0,112590.0,0.102]
["bitfinex","BTCUSD",1758598483708,0.68775163,112600.0,112590.0,0.32571]
["bitfinex","BTCUSD",1758598484997,0.68775163,112600.0,112590.0,0.32496]
["bitfinex","BTCUSD",1758598485237,0.17766722,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598485459,0.1776988,112550.0,112540.0,1.0231009]
["bitfinex","BTCUSD",1758598485678,0.1798388,112550.0,112540.0,1.62960057]
["bitfinex","BTCUSD",1758598485893,0.20581638,112560.0,112550.0,0.2756988]
["bitfinex","BTCUSD",1758598486099,0.18921897,112560.0,112550.0,0.23326967]
["bitfinex","BTCUSD",1758598486310,0.21418897,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598486536,0.18298638,112560.0,112550.0,0.2756988]
["bitfinex","BTCUSD",1758598486747,0.00214,112560.0,112550.0,0.36311847]
["bitfinex","BTCUSD",1758598486976,0.17982301,112560.0,112550.0,0.38759847]
["bitfinex","BTCUSD",1758598487191,0.17982301,112560.0,112550.0,0.38544847]
["bitfinex","BTCUSD",1758598487398,0.18297301,112560.0,112550.0,0.38544847]
["bitfinex","BTCUSD",1758598487628,0.18297301,112560.0,112550.0,0.38744847]
["bitfinex","BTCUSD",1758598487859,0.18297301,112560.0,112550.0,0.36296847]
["bitfinex","BTCUSD",1758598488067,0.18297301,112560.0,112550.0,0.18526967]
["bitfinex","BTCUSD",1758598488308,0.18297301,112560.0,112550.0,0.09326967]
["bitfinex","BTCUSD",1758598488491,0.18297301,112560.0,112550.0,0.19126967]
["bitfinex","BTCUSD",1758598488652,0.20794301,112560.0,112550.0,0.19126967]
["bitfinex","BTCUSD",1758598489254,0.20794301,112560.0,112550.0,0.09326967]
["bitfinex","BTCUSD",1758598489456,0.20794301,112560.0,112550.0,0.19126967]
["bitfinex","BTCUSD",1758598489904,0.18297301,112560.0,112550.0,0.36896847]
["bitfinex","BTCUSD",1758598491402,0.18297301,112560.0,112550.0,0.19126967]
["bitfinex","BTCUSD",1758598491403,0.20794301,112560.0,112550.0,0.19126967]
["bitfinex","BTCUSD",1758598491626,0.20794301,112560.0,112550.0,0.52636]
["bitfinex","BTCUSD",1758598492680,0.20794301,112560.0,112550.0,0.19404]
["bitfinex","BTCUSD",1758598492934,0.17771459,112540.0,112530.0,0.05]
["bitfinex","BTCUSD",1758598493156,0.20797459,112540.0,112530.0,0.55568961]
["bitfinex","BTCUSD",1758598493579,0.20797459,112540.0,112530.0,0.51849994]
["bitfinex","BTCUSD",1758598495985,0.18300459,112540.0,112530.0,0.52049994]
["bitfinex","BTCUSD",1758598496508,0.20797459,112540.0,112530.0,0.52049994]
["bitfinex","BTCUSD",1758598499494,0.18300459,112540.0,112530.0,0.52049994]
["bitfinex","BTCUSD",1758598499906,0.17771459,112540.0,112530.0,0.54655994]
["bitfinex","BTCUSD",1758598500706,0.17977459,112540.0,112530.0,0.54655994]
["bitfinex","BTCUSD",1758598500923,0.18286459,112540.0,112530.0,0.10013994]
["bitfinex","BTCUSD",1758598501144,0.20681459,112540.0,112530.0,0.51977994]
["bitfinex","BTCUSD",1758598501355,0.20681459,112540.0,112530.0,0.10013994]
["bitfinex","BTCUSD",1758598501565,0.20681459,112540.0,112530.0,0.51981994]
["bitfinex","BTCUSD",1758598502011,0.20681459,112540.0,112530.0,0.10013994]
["bitfinex","BTCUSD",1758598502224,0.20681459,112540.0,112530.0,0.42357994]
["bitfinex","BTCUSD",1758598502639,0.20681459,112540.0,112530.0,0.42157994]
["bitfinex","BTCUSD",1758598503081,0.20781459,112540.0,112530.0,0.42157994]
["bitfinex","BTCUSD",1758598503782,0.18177459,112540.0,112530.0,0.44763994]
["bitfinex","BTCUSD",1758598504511,0.18486459,112540.0,112530.0,0.44567994]
["bitfinex","BTCUSD",1758598507406,0.19106997,112540.0,112530.0,0.44567994]
["bitfinex","BTCUSD",1758598507644,0.17971459,112540.0,112530.0,0.62831032]
["bitfinex","BTCUSD",1758598507852,0.17971459,112540.0,112530.0,0.45057994]
["bitfinex","BTCUSD",1758598508073,0.17971459,112540.0,112530.0,0.44763994]
["bitfinex","BTCUSD",1758598508305,0.17971459,112540.0,112530.0,0.45057994]
["bitfinex","BTCUSD",1758598508516,0.17871459,112540.0,112530.0,0.44763994]
["bitfinex","BTCUSD",1758598508739,0.17871459,112540.0,112530.0,0.63131032]
["bitfinex","BTCUSD",1758598509198,0.18392251,112540.0,112530.0,0.63131032]
["bitfinex","BTCUSD",1758598509436,0.18392251,112540.0,112530.0,0.45357994]
["bitfinex","BTCUSD",1758598509660,0.18392251,112540.0,112530.0,0.12819994]
["bitfinex","BTCUSD",1758598509892,0.18598251,112540.0,112530.0,0.54663994]
["bitfinex","BTCUSD",1758598510109,0.18392251,112540.0,112530.0,0.54663994]
["bitfinex","BTCUSD",1758598510529,0.18392251,112540.0,112530.0,0.72437032]
["bitfinex","BTCUSD",1758598510966,0.00620792,112540.0,112530.0,0.72731032]
["bitfinex","BTCUSD",1758598511186,0.18392251,112540.0,112530.0,0.72731032]
["bitfinex","BTCUSD",1758598511601,0.18392251,112540.0,112530.0,0.13113994]
["bitfinex","BTCUSD",1758598511809,0.18392251,112540.0,112530.0,0.72409032]
["bitfinex","BTCUSD",1758598513082,0.18392251,112540.0,112530.0,0.12819994]
["bitfinex","BTCUSD",1758598513319,0.18392251,112540.0,112530.0,0.45011994]
["bitfinex","BTCUSD",1758598513532,0.18392251,112540.0,112530.0,0.54619994]
["bitfinex","BTCUSD",1758598513767,0.18392251,112540.0,112530.0,0.72687032]
["bitfinex","BTCUSD",1758598513978,0.18392251,112540.0,112530.0,0.72393032]
["bitfinex","BTCUSD",1758598514392,0.18392251,112540.0,112530.0,0.72687032]
["bitfinex","BTCUSD",1758598515541,0.18392251,112540.0,112530.0,0.72393032]
["bitfinex","BTCUSD",1758598516216,0.18392251,112540.0,112530.0,0.12819994]
["bitfinex","BTCUSD",1758598516422,0.18601251,112540.0,112530.0,0.54571994]
["bitfinex","BTCUSD",1758598516627,0.18392251,112540.0,112530.0,0.54571994]
["bitfinex","BTCUSD",1758598517045,0.18392251,112540.0,112530.0,0.12819994]
["bitfinex","BTCUSD",1758598517253,0.18392251,112540.0,112530.0,0.54571994]
["bitfinex","BTCUSD",1758598517457,0.18392251,112540.0,112530.0,0.72345032]
["bitfinex","BTCUSD",1758598517655,0.18601251,112540.0,112530.0,0.72345032]
["bitfinex","BTCUSD",1758598517847,0.18392251,112540.0,112530.0,0.72345032]
["bitfinex","BTCUSD",1758598518358,0.00620792,112540.0,112530.0,0.72646032]
["bitfinex","BTCUSD",1758598519383,0.18392251,112540.0,112530.0,0.72646032]
["bitfinex","BTCUSD",1758598520680,0.18392251,112540.0,112530.0,0.40502032]
["bitfinex","BTCUSD",1758598520888,0.18392251,112540.0,112530.0,0.12819994]
["bitfinex","BTCUSD",1758598521120,0.18392251,112540.0,112530.0,0.74030335]
["bitfinex","BTCUSD",1758598521339,0.18392251,112540.0,112530.0,0.72253032]
["bitfinex","BTCUSD",1758598521770,0.00620792,112540.0,112530.0,0.86080999]
["bitfinex","BTCUSD",1758598522599,0.18392251,112540.0,112530.0,0.86080999]
["bitfinex","BTCUSD",1758598523348,0.00620792,112540.0,112530.0,0.86080999]
["bitfinex","BTCUSD",1758598524671,0.00620792,112540.0,112530.0,1.28560614]
["bitfinex","BTCUSD",1758598524894,0.00620792,112540.0,112530.0,1.31575804]
["bitfinex","BTCUSD",1758598525316,0.00620792,112540.0,112530.0,0.89096189]
["bitfinex","BTCUSD",1758598525547,0.00620792,112540.0,112530.0,1.31575804]
["bitfinex","BTCUSD",1758598526169,0.00620792,112540.0,112530.0,0.89915804]
["bitfinex","BTCUSD",1758598526373,0.00620792,112540.0,112530.0,1.29915804]
["bitfinex","BTCUSD",1758598526575,0.00620792,112540.0,112530.0,1.71511804]
["bitfinex","BTCUSD",1758598528288,0.21971788,112570.0,112550.0,0.17768652]
["bitfinex","BTCUSD",1758598528432,0.55763552,112570.0,112560.0,0.1382783]
["bitfinex","BTCUSD",1758598528639,0.55972552,112570.0,112560.0,0.4575583]
["bitfinex","BTCUSD",1758598528839,0.58408552,112570.0,112560.0,0.41728]
["bitfinex","BTCUSD",1758598529045,0.58408552,112570.0,112560.0,0.51336]
["bitfinex","BTCUSD",1758598529848,0.58608552,112570.0,112560.0,0.51332]
["bitfinex","BTCUSD",1758598530297,0.58608552,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598530512,0.58808552,112570.0,112560.0,0.51316]
["bitfinex","BTCUSD",1758598530949,0.58608552,112570.0,112560.0,0.41712]
["bitfinex","BTCUSD",1758598531356,0.58808552,112570.0,112560.0,0.41712]
["bitfinex","BTCUSD",1758598531778,0.58808552,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598531992,0.58808552,112570.0,112560.0,0.41704]
["bitfinex","BTCUSD",1758598532201,0.58808552,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598532419,0.58808552,112570.0,112560.0,0.41708]
["bitfinex","BTCUSD",1758598532630,0.58808552,112570.0,112560.0,0.41716]
["bitfinex","BTCUSD",1758598532847,0.59640133,112570.0,112560.0,0.098]
["bitfinex","BTCUSD",1758598533064,0.17771459,112540.0,112530.0,0.35726683]
["bitfinex","BTCUSD",1758598533275,0.17771459,112540.0,112530.0,0.23340961]
["bitfinex","BTCUSD",1758598533276,0.18902446,112540.0,112530.0,0.23340961]
["bitfinex","BTCUSD",1758598533545,0.21338446,112540.0,112530.0,0.64864961]
["bitfinex","BTCUSD",1758598533737,0.18395446,112540.0,112530.0,0.67311961]
["bitfinex","BTCUSD",1758598533976,0.18604446,112540.0,112530.0,0.67311961]
["bitfinex","BTCUSD",1758598534154,0.18604446,112540.0,112530.0,0.85084999]
["bitfinex","BTCUSD",1758598534399,0.18604446,112540.0,112530.0,0.67411961]
["bitfinex","BTCUSD",1758598534578,0.00623987,112540.0,112530.0,0.85184999]
["bitfinex","BTCUSD",1758598534828,0.00623987,112540.0,112530.0,0.85478999]
["bitfinex","BTCUSD",1758598535459,0.17771459,112540.0,112530.0,0.67411961]
["bitfinex","BTCUSD",1758598535666,0.18395446,112540.0,112530.0,0.67711961]
["bitfinex","BTCUSD",1758598535875,0.18395446,112540.0,112530.0,0.85778999]
["bitfinex","BTCUSD",1758598536090,0.18395446,112540.0,112530.0,0.85484999]
["bitfinex","BTCUSD",1758598536494,0.17771459,112540.0,112530.0,0.85484999]
["bitfinex","BTCUSD",1758598536713,0.1806788,112550.0,112530.0,0.85484999]
["bitfinex","BTCUSD",1758598536920,0.17771459,112540.0,112530.0,0.85484999]
["bitfinex","BTCUSD",1758598537569,0.18278459,112540.0,112530.0,0.65168961]
["bitfinex","BTCUSD",1758598537808,0.17980459,112540.0,112530.0,0.67615961]
["bitfinex","BTCUSD",1758598539183,0.18278459,112540.0,112530.0,0.67615961]
["bitfinex","BTCUSD",1758598539369,0.18278459,112540.0,112530.0,0.25891961]
["bitfinex","BTCUSD",1758598539584,0.18278459,112540.0,112530.0,0.67367961]
["bitfinex","BTCUSD",1758598540256,0.18278459,112540.0,112530.0,0.67467961]
["bitfinex","BTCUSD",1758598540476,0.18278459,112540.0,112530.0,0.67663961]
["bitfinex","BTCUSD",1758598540681,0.17980459,112540.0,112530.0,0.67663961]
["bitfinex","BTCUSD",1758598541267,0.18278459,112540.0,112530.0,0.25991961]
["bitfinex","BTCUSD",1758598541465,0.18278459,112540.0,112530.0,0.23740961]
["bitfinex","BTCUSD",1758598541636,0.20714459,112540.0,112530.0,0.51653994]
["bitfinex","BTCUSD",1758598542243,0.17980459,112540.0,112530.0,0.54100994]
["bitfinex","BTCUSD",1758598542991,0.18278459,112540.0,112530.0,0.53904994]
["bitfinex","BTCUSD",1758598543627,0.17980459,112540.0,112530.0,0.54100994]
["bitfinex","BTCUSD",1758598544373,0.17771459,112540.0,112530.0,0.71874032]
["bitfinex","BTCUSD",1758598544577,0.17980459,112540.0,112530.0,0.71678032]
["bitfinex","BTCUSD",1758598544781,0.18278459,112540.0,112530.0,0.71678032]
["bitfinex","BTCUSD",1758598544986,0.17980459,112540.0,112530.0,0.71874032]
["bitfinex","BTCUSD",1758598545197,0.17771459,112540.0,112530.0,0.72168032]
["bitfinex","BTCUSD",1758598546036,0.17771459,112540.0,112530.0,0.85694999]
["bitfinex","BTCUSD",1758598546274,0.17771459,112540.0,112530.0,0.85400999]
["bitfinex","BTCUSD",1758598546486,0.1806788,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598546698,0.1806788,112550.0,112540.0,0.11577145]
["bitfinex","BTCUSD",1758598546699,0.1827688,112550.0,112540.0,0.11577145]
["bitfinex","BTCUSD",1758598546876,0.1827688,112550.0,112540.0,0.13828145]
["bitfinex","BTCUSD",1758598547487,0.1827688,112550.0,112540.0,0.12051]
["bitfinex","BTCUSD",1758598547699,0.2071288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598547901,0.2081288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598548333,0.2081288,112550.0,112540.0,0.5116]
["bitfinex","BTCUSD",1758598548528,0.2081288,112550.0,112540.0,0.51164]
["bitfinex","BTCUSD",1758598549730,0.2091288,112550.0,112540.0,0.51164]
["bitfinex","BTCUSD",1758598552253,0.2091288,112550.0,112540.0,0.41532]
["bitfinex","BTCUSD",1758598552458,0.2091288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598552673,0.2091288,112550.0,112540.0,0.41524]
["bitfinex","BTCUSD",1758598554126,0.1847688,112550.0,112540.0,0.41524]
["bitfinex","BTCUSD",1758598554550,0.2091288,112550.0,112540.0,0.41524]
["bitfinex","BTCUSD",1758598555761,0.2091288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598556526,0.2091288,112550.0,112540.0,0.41472]
["bitfinex","BTCUSD",1758598556726,0.2091288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598557315,0.2091288,112550.0,112540.0,0.41464]
["bitfinex","BTCUSD",1758598557758,0.2091288,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598557965,0.17771459,112540.0,112530.0,0.19421994]
["bitfinex","BTCUSD",1758598558159,0.20774459,112540.0,112530.0,0.41293994]
["bitfinex","BTCUSD",1758598558340,0.20774459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598559239,0.20774459,112540.0,112530.0,0.51393994]
["bitfinex","BTCUSD",1758598560322,0.20774459,112540.0,112530.0,0.41693994]
["bitfinex","BTCUSD",1758598560498,0.20774459,112540.0,112530.0,0.51493994]
["bitfinex","BTCUSD",1758598561117,0.20774459,112540.0,112530.0,0.51393994]
["bitfinex","BTCUSD",1758598561513,0.20874459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598561886,0.20974459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598562336,0.20974459,112540.0,112530.0,0.41293994]
["bitfinex","BTCUSD",1758598562547,0.20974459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598564156,0.18475459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598564583,0.20974459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598564757,0.18475459,112540.0,112530.0,0.51093994]
["bitfinex","BTCUSD",1758598565989,0.18475459,112540.0,112530.0,0.53507994]
["bitfinex","BTCUSD",1758598567860,0.18475459,112540.0,112530.0,0.53711994]
["bitfinex","BTCUSD",1758598568060,0.18475459,112540.0,112530.0,0.53507994]
["bitfinex","BTCUSD",1758598568384,0.18475459,112540.0,112530.0,0.43899994]
["bitfinex","BTCUSD",1758598568592,0.18475459,112540.0,112530.0,0.41409994]
["bitfinex","BTCUSD",1758598569208,0.18475459,112540.0,112530.0,0.43823994]
["bitfinex","BTCUSD",1758598570389,0.18475459,112540.0,112530.0,0.44027994]
["bitfinex","BTCUSD",1758598570593,0.17971459,112540.0,112530.0,0.44027994]
["bitfinex","BTCUSD",1758598570796,0.002,112540.0,112530.0,0.75651999]
["bitfinex","BTCUSD",1758598572287,0.001,112540.0,112530.0,0.75651999]
["bitfinex","BTCUSD",1758598572719,0.17769911,112550.0,112530.0,0.75651999]
["bitfinex","BTCUSD",1758598572931,0.52658944,112560.0,112540.0,0.30492703]
["bitfinex","BTCUSD",1758598573131,0.1776988,112550.0,112540.0,0.30309459]
["bitfinex","BTCUSD",1758598573443,0.1776988,112550.0,112540.0,0.59467459]
["bitfinex","BTCUSD",1758598573860,0.1776988,112550.0,112540.0,0.59671459]
["bitfinex","BTCUSD",1758598574009,0.1776988,112550.0,112540.0,0.62085459]
["bitfinex","BTCUSD",1758598574525,0.1776988,112550.0,112540.0,0.44314]
["bitfinex","BTCUSD",1758598574729,0.1796988,112550.0,112540.0,0.44314]
["bitfinex","BTCUSD",1758598575126,0.1796988,112550.0,112540.0,0.12742]
["bitfinex","BTCUSD",1758598575540,0.1796988,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598575541,0.1847388,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598575704,0.1847388,112550.0,112540.0,0.5338]
["bitfinex","BTCUSD",1758598575910,0.1847388,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598576114,0.1847388,112550.0,112540.0,0.41368]
["bitfinex","BTCUSD",1758598576566,0.1847388,112550.0,112540.0,0.41581]
["bitfinex","BTCUSD",1758598576728,0.1847388,112550.0,112540.0,0.41368]
["bitfinex","BTCUSD",1758598576931,0.1847388,112550.0,112540.0,0.12224]
["bitfinex","BTCUSD",1758598577121,0.1847388,112550.0,112540.0,0.53388]
["bitfinex","BTCUSD",1758598577316,0.1817888,112550.0,112540.0,0.12437]
["bitfinex","BTCUSD",1758598577592,0.1848788,112550.0,112540.0,0.12437]
["bitfinex","BTCUSD",1758598577774,0.1817888,112550.0,112540.0,0.53605]
["bitfinex","BTCUSD",1758598578184,0.1817888,112550.0,112540.0,0.12437]
["bitfinex","BTCUSD",1758598578415,0.002,112550.0,112540.0,0.53903]
["bitfinex","BTCUSD",1758598578620,0.1796988,112550.0,112540.0,0.71674459]
["bitfinex","BTCUSD",1758598580268,0.1796988,112550.0,112540.0,0.53903]
["bitfinex","BTCUSD",1758598580481,0.1796988,112550.0,112540.0,0.12735]
["bitfinex","BTCUSD",1758598580663,0.1817988,112550.0,112540.0,0.12437]
["bitfinex","BTCUSD",1758598580846,0.1817988,112550.0,112540.0,0.53585]
["bitfinex","BTCUSD",1758598581254,0.1796988,112550.0,112540.0,0.53585]
["bitfinex","BTCUSD",1758598581617,0.1796988,112550.0,112540.0,0.12437]
["bitfinex","BTCUSD",1758598581821,0.1796988,112550.0,112540.0,0.53589]
["bitfinex","BTCUSD",1758598581982,0.1848888,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598582169,0.1848888,112550.0,112540.0,0.43748]
["bitfinex","BTCUSD",1758598582380,0.1848888,112550.0,112540.0,0.53569]
["bitfinex","BTCUSD",1758598582577,0.0041,112550.0,112540.0,0.71340459]
["bitfinex","BTCUSD",1758598582788,0.1796988,112550.0,112540.0,0.53569]
["bitfinex","BTCUSD",1758598584098,0.1796988,112550.0,112540.0,0.71638459]
["bitfinex","BTCUSD",1758598584297,0.1796988,112550.0,112540.0,0.71340459]
["bitfinex","BTCUSD",1758598584502,0.1796988,112550.0,112540.0,0.53569]
["bitfinex","BTCUSD",1758598585538,0.1796988,112550.0,112540.0,0.53867]
["bitfinex","BTCUSD",1758598585792,0.1796988,112550.0,112540.0,0.71638459]
["bitfinex","BTCUSD",1758598587898,0.1796988,112550.0,112540.0,0.71340459]
["bitfinex","BTCUSD",1758598588286,0.002,112550.0,112540.0,0.71340459]
["bitfinex","BTCUSD",1758598588484,0.1796988,112550.0,112540.0,0.71659459]
["bitfinex","BTCUSD",1758598588824,0.002,112550.0,112540.0,0.71659459]
["bitfinex","BTCUSD",1758598589991,0.1796988,112550.0,112540.0,0.71659459]
["bitfinex","BTCUSD",1758598590214,0.002,112550.0,112540.0,0.71659459]
["bitfinex","BTCUSD",1758598590437,0.002,112550.0,112540.0,0.85186426]
["bitfinex","BTCUSD",1758598591862,0.002,112550.0,112540.0,0.85050426]
["bitfinex","BTCUSD",1758598592240,0.002,112550.0,112540.0,0.91764073]
["bitfinex","BTCUSD",1758598595319,0.002,112550.0,112540.0,1.31764073]
["bitfinex","BTCUSD",1758598596181,0.002,112550.0,112540.0,1.22076073]
["bitfinex","BTCUSD",1758598596459,0.002,112550.0,112540.0,1.31688073]
["bitfinex","BTCUSD",1758598597107,0.002,112550.0,112540.0,0.90768073]
["bitfinex","BTCUSD",1758598597308,0.002,112550.0,112540.0,1.22060073]
["bitfinex","BTCUSD",1758598597561,0.002,112550.0,112540.0,1.31668073]
["bitfinex","BTCUSD",1758598599025,0.001,112550.0,112540.0,1.31668073]
["bitfinex","BTCUSD",1758598599276,0.001,112550.0,112540.0,1.31968073]
["bitfinex","BTCUSD",1758598599490,0.001,112550.0,112540.0,0.91068073]
["bitfinex","BTCUSD",1758598599696,0.17768385,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758598599911,0.17980385,112560.0,112550.0,0.28852847]
["bitfinex","BTCUSD",1758598600702,0.18292385,112560.0,112550.0,0.28852847]
["bitfinex","BTCUSD",1758598600930,0.18292385,112560.0,112550.0,0.51914967]
["bitfinex","BTCUSD",1758598601298,0.18292385,112560.0,112550.0,0.51898967]
["bitfinex","BTCUSD",1758598601507,0.18392385,112560.0,112550.0,0.51898967]
["bitfinex","BTCUSD",1758598601709,0.18180385,112560.0,112550.0,0.69668847]
["bitfinex","BTCUSD",1758598601861,0.18492385,112560.0,112550.0,0.69668847]
["bitfinex","BTCUSD",1758598602511,0.18492385,112560.0,112550.0,0.79468847]
["bitfinex","BTCUSD",1758598602512,0.18180385,112560.0,112550.0,0.79468847]
["bitfinex","BTCUSD",1758598602719,0.18180385,112560.0,112550.0,0.51874967]
["bitfinex","BTCUSD",1758598602720,0.18492385,112560.0,112550.0,0.51874967]
["bitfinex","BTCUSD",1758598603065,0.18492385,112560.0,112550.0,0.61478967]
["bitfinex","BTCUSD",1758598603243,0.18180385,112560.0,112550.0,0.61678967]
["bitfinex","BTCUSD",1758598603418,0.18180385,112560.0,112550.0,0.79448847]
["bitfinex","BTCUSD",1758598603627,0.18492385,112560.0,112550.0,0.38652847]
["bitfinex","BTCUSD",1758598603833,0.18492385,112560.0,112550.0,0.61714967]
["bitfinex","BTCUSD",1758598604179,0.18180301,112560.0,112550.0,0.79484847]
["bitfinex","BTCUSD",1758598604393,0.18180301,112560.0,112550.0,0.20882967]
["bitfinex","BTCUSD",1758598604592,0.18492301,112560.0,112550.0,0.61714967]
["bitfinex","BTCUSD",1758598605407,0.18492301,112560.0,112550.0,0.20682967]
["bitfinex","BTCUSD",1758598605684,0.18492301,112560.0,112550.0,0.61510967]
["bitfinex","BTCUSD",1758598608146,0.18492301,112560.0,112550.0,0.40988]
["bitfinex","BTCUSD",1758598608354,0.20932301,112560.0,112550.0,0.50592]
["bitfinex","BTCUSD",1758598608562,0.1776988,112550.0,112540.0,0.19404]
["bitfinex","BTCUSD",1758598608766,0.1798188,112550.0,112540.0,0.5064]
["bitfinex","BTCUSD",1758598608978,0.2073388,112550.0,112540.0,0.5064]
["bitfinex","BTCUSD",1758598610055,0.2073388,112550.0,112540.0,0.5074]
["bitfinex","BTCUSD",1758598610750,0.2073388,112550.0,112540.0,0.5104]
["bitfinex","BTCUSD",1758598614002,0.1829388,112550.0,112540.0,0.53396]
["bitfinex","BTCUSD",1758598614205,0.1829388,112550.0,112540.0,0.43712]
["bitfinex","BTCUSD",1758598614442,0.1829388,112550.0,112540.0,0.53316]
["bitfinex","BTCUSD",1758598617317,0.1829388,112550.0,112540.0,0.53516]
["bitfinex","BTCUSD",1758598617721,0.1776988,112550.0,112540.0,0.53511]
["bitfinex","BTCUSD",1758598618238,0.1796988,112550.0,112540.0,0.53511]
["bitfinex","BTCUSD",1758598619476,0.1828488,112550.0,112540.0,0.53511]
["bitfinex","BTCUSD",1758598620699,0.1776988,112550.0,112540.0,0.5381]
["bitfinex","BTCUSD",1758598620916,0.17768301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598621156,0.18283301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598621384,0.20588301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598622161,0.17968301,112560.0,112550.0,0.4088]
["bitfinex","BTCUSD",1758598622375,0.17968301,112560.0,112550.0,0.50484]
["bitfinex","BTCUSD",1758598623219,0.18068301,112560.0,112550.0,0.50484]
["bitfinex","BTCUSD",1758598624223,0.18168301,112560.0,112550.0,0.53038]
["bitfinex","BTCUSD",1758598624668,0.002,112560.0,112550.0,0.53337]
["bitfinex","BTCUSD",1758598624886,0.17968301,112560.0,112550.0,0.84633847]
["bitfinex","BTCUSD",1758598625112,0.17968301,112560.0,112550.0,0.66863967]
["bitfinex","BTCUSD",1758598625518,0.17968301,112560.0,112550.0,0.26179967]
["bitfinex","BTCUSD",1758598625723,0.17968301,112560.0,112550.0,0.66855967]
["bitfinex","BTCUSD",1758598626787,0.17968301,112560.0,112550.0,0.84625847]
["bitfinex","BTCUSD",1758598627342,0.17968301,112560.0,112550.0,0.84617847]
["bitfinex","BTCUSD",1758598627996,0.002,112560.0,112550.0,0.84617847]
["bitfinex","BTCUSD",1758598628429,0.17968301,112560.0,112550.0,0.84617847]
["bitfinex","BTCUSD",1758598629934,0.002,112560.0,112550.0,0.84617847]
["bitfinex","BTCUSD",1758598630379,0.17968301,112560.0,112550.0,0.84617847]
["bitfinex","BTCUSD",1758598630847,0.17968301,112560.0,112550.0,0.57195967]
["bitfinex","BTCUSD",1758598631048,0.17968301,112560.0,112550.0,0.73591045]
["bitfinex","BTCUSD",1758598631560,0.17968301,112560.0,112550.0,0.73563045]
["bitfinex","BTCUSD",1758598632717,0.17968301,112560.0,112550.0,0.32971045]
["bitfinex","BTCUSD",1758598632942,0.18168301,112560.0,112550.0,0.32971045]
["bitfinex","BTCUSD",1758598633213,0.18168301,112560.0,112550.0,0.73547045]
["bitfinex","BTCUSD",1758598633427,0.17968301,112560.0,112550.0,0.73547045]
["bitfinex","BTCUSD",1758598633669,0.18168301,112560.0,112550.0,0.40975]
["bitfinex","BTCUSD",1758598633905,0.18483301,112560.0,112550.0,0.50376]
["bitfinex","BTCUSD",1758598634310,0.18168301,112560.0,112550.0,0.52727]
["bitfinex","BTCUSD",1758598634531,0.18168301,112560.0,112550.0,0.5293]
["bitfinex","BTCUSD",1758598634940,0.18168301,112560.0,112550.0,0.43322]
["bitfinex","BTCUSD",1758598635304,0.18168301,112560.0,112550.0,0.52926]
["bitfinex","BTCUSD",1758598635655,0.18168301,112560.0,112550.0,0.12354]
["bitfinex","BTCUSD",1758598635865,0.18168301,112560.0,112550.0,0.4331]
["bitfinex","BTCUSD",1758598636071,0.18168301,112560.0,112550.0,0.52914]
["bitfinex","BTCUSD",1758598636270,0.18483301,112560.0,112550.0,0.50356]
["bitfinex","BTCUSD",1758598636541,0.52915301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598636746,0.52915301,112560.0,112550.0,0.50356]
["bitfinex","BTCUSD",1758598638845,0.52915301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598639009,0.1776988,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598639209,0.1776988,112550.0,112540.0,0.5036]
["bitfinex","BTCUSD",1758598639454,0.1829388,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598639683,0.17771459,112540.0,112530.0,0.10112994]
["bitfinex","BTCUSD",1758598640025,0.17983459,112540.0,112530.0,0.53193994]
["bitfinex","BTCUSD",1758598640261,0.17983459,112540.0,112530.0,0.10315994]
["bitfinex","BTCUSD",1758598640510,0.17983459,112540.0,112530.0,0.53217994]
["bitfinex","BTCUSD",1758598641238,0.17983459,112540.0,112530.0,0.53417994]
["bitfinex","BTCUSD",1758598641887,0.17983459,112540.0,112530.0,0.54017994]
["bitfinex","BTCUSD",1758598642107,0.17983459,112540.0,112530.0,0.13130994]
["bitfinex","BTCUSD",1758598642341,0.17983459,112540.0,112530.0,0.53678994]
["bitfinex","BTCUSD",1758598642549,0.19718089,112540.0,112530.0,0.53678994]
["bitfinex","BTCUSD",1758598643135,0.19718089,112540.0,112530.0,0.53478994]
["bitfinex","BTCUSD",1758598643345,0.19718089,112540.0,112530.0,0.53784994]
["bitfinex","BTCUSD",1758598643554,0.19506089,112540.0,112530.0,0.53884994]
["bitfinex","BTCUSD",1758598643772,0.17771459,112540.0,112530.0,0.71658032]
["bitfinex","BTCUSD",1758598643992,0.1776988,112550.0,112540.0,0.098]
["bitfinex","BTCUSD",1758598644211,0.1776988,112550.0,112540.0,0.12623]
["bitfinex","BTCUSD",1758598644882,0.1798188,112550.0,112540.0,0.12623]
["bitfinex","BTCUSD",1758598645105,0.1776988,112550.0,112540.0,0.12623]
["bitfinex","BTCUSD",1758598645331,0.19558821,112550.0,112540.0,0.12623]
["bitfinex","BTCUSD",1758598645565,0.20082821,112550.0,112540.0,0.50332]
["bitfinex","BTCUSD",1758598645789,0.1882588,112550.0,112540.0,0.19408]
["bitfinex","BTCUSD",1758598646043,0.1882588,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598646642,0.1892588,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598647090,0.1849388,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598647339,0.1818188,112550.0,112540.0,0.52853]
["bitfinex","BTCUSD",1758598647539,0.1818188,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598647787,0.1847588,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598648799,0.1818188,112550.0,112540.0,0.50336]
["bitfinex","BTCUSD",1758598649215,0.1818188,112550.0,112540.0,0.52967]
["bitfinex","BTCUSD",1758598649423,0.1796988,112550.0,112540.0,0.53282]
["bitfinex","BTCUSD",1758598651317,0.002,112550.0,112540.0,0.84580426]
["bitfinex","BTCUSD",1758598652714,0.17768425,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758598652917,0.17768425,112560.0,112550.0,0.28927847]
["bitfinex","BTCUSD",1758598653117,0.17768425,112560.0,112550.0,0.39042847]
["bitfinex","BTCUSD",1758598653824,0.18657993,112570.0,112550.0,0.39042847]
["bitfinex","BTCUSD",1758598654007,0.17768301,112560.0,112550.0,0.36622847]
["bitfinex","BTCUSD",1758598654181,0.17768301,112560.0,112550.0,0.67462847]
["bitfinex","BTCUSD",1758598654378,0.17868301,112560.0,112550.0,0.67462847]
["bitfinex","BTCUSD",1758598654596,0.17868301,112560.0,112550.0,0.69882847]
["bitfinex","BTCUSD",1758598654810,0.17968301,112560.0,112550.0,0.69882847]
["bitfinex","BTCUSD",1758598657009,0.17968301,112560.0,112550.0,0.74882847]
["bitfinex","BTCUSD",1758598657010,0.002,112560.0,112550.0,0.74882847]
["bitfinex","BTCUSD",1758598657879,0.17968301,112560.0,112550.0,0.74882847]
["bitfinex","BTCUSD",1758598658093,0.17968301,112560.0,112550.0,0.84438847]
["bitfinex","BTCUSD",1758598658549,0.002,112560.0,112550.0,0.84438847]
["bitfinex","BTCUSD",1758598659945,0.17968301,112560.0,112550.0,0.84438847]
["bitfinex","BTCUSD",1758598661438,0.17968301,112560.0,112550.0,0.26272967]
["bitfinex","BTCUSD",1758598661636,0.17968301,112560.0,112550.0,0.84398847]
["bitfinex","BTCUSD",1758598661858,0.18166301,112560.0,112550.0,0.23852967]
["bitfinex","BTCUSD",1758598662071,0.18460301,112560.0,112550.0,0.63658967]
["bitfinex","BTCUSD",1758598662488,0.18166301,112560.0,112550.0,0.66289967]
["bitfinex","BTCUSD",1758598662690,0.18166301,112560.0,112550.0,0.58869967]
["bitfinex","BTCUSD",1758598662894,0.18166301,112560.0,112550.0,0.66289967]
["bitfinex","BTCUSD",1758598663099,0.18166301,112560.0,112550.0,0.84059847]
["bitfinex","BTCUSD",1758598663303,0.18166301,112560.0,112550.0,0.66604967]
["bitfinex","BTCUSD",1758598663678,0.17968301,112560.0,112550.0,0.66604967]
["bitfinex","BTCUSD",1758598663897,0.17968301,112560.0,112550.0,0.84374847]
["bitfinex","BTCUSD",1758598664434,0.17968301,112560.0,112550.0,0.91113239]
["bitfinex","BTCUSD",1758598666039,0.17968301,112560.0,112550.0,0.73343359]
["bitfinex","BTCUSD",1758598666799,0.17968301,112560.0,112550.0,0.91113239]
["bitfinex","BTCUSD",1758598667841,0.17968301,112560.0,112550.0,0.73343359]
["bitfinex","BTCUSD",1758598668021,0.18166301,112560.0,112550.0,0.61969392]
["bitfinex","BTCUSD",1758598668216,0.18166301,112560.0,112550.0,0.64389392]
["bitfinex","BTCUSD",1758598668623,0.18460301,112560.0,112550.0,0.56742392]
["bitfinex","BTCUSD",1758598668821,0.18892301,112560.0,112550.0,0.49996]
["bitfinex","BTCUSD",1758598669207,0.18460301,112560.0,112550.0,0.49996]
["bitfinex","BTCUSD",1758598670002,0.18460301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598670358,0.18892301,112560.0,112550.0,0.49968]
["bitfinex","BTCUSD",1758598671584,0.18892301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598671817,0.18892301,112560.0,112550.0,0.49968]
["bitfinex","BTCUSD",1758598672917,0.18460301,112560.0,112550.0,0.49968]
["bitfinex","BTCUSD",1758598673573,0.18460301,112560.0,112550.0,0.098]
["bitfinex","BTCUSD",1758598673950,0.18460301,112560.0,112550.0,0.49884]
["bitfinex","BTCUSD",1758598674552,0.18460301,112560.0,112550.0,0.49872]
["bitfinex","BTCUSD",1758598674963,0.18460301,112560.0,112550.0,0.40268]
["bitfinex","BTCUSD",1758598675197,0.17771459,112540.0,112530.0,0.34658994]
["bitfinex","BTCUSD",1758598675368,0.17771459,112540.0,112530.0,0.56558961]
["bitfinex","BTCUSD",1758598675602,0.17771459,112540.0,112530.0,0.16486961]
["bitfinex","BTCUSD",1758598675807,0.17771459,112540.0,112530.0,0.57831994]
["bitfinex","BTCUSD",1758598676228,0.17969459,112540.0,112530.0,0.12759994]
["bitfinex","BTCUSD",1758598676438,0.17969459,112540.0,112530.0,0.52516994]
["bitfinex","BTCUSD",1758598676637,0.17969459,112540.0,112530.0,0.50896994]
["bitfinex","BTCUSD",1758598677042,0.17969459,112540.0,112530.0,0.53316994]
["bitfinex","BTCUSD",1758598677250,0.17969459,112540.0,112530.0,0.53116994]
["bitfinex","BTCUSD",1758598677655,0.17969459,112540.0,112530.0,0.52616994]
["bitfinex","BTCUSD",1758598677862,0.17969459,112540.0,112530.0,0.43012994]
["bitfinex","BTCUSD",1758598678070,0.17969459,112540.0,112530.0,0.52916994]
["bitfinex","BTCUSD",1758598678283,0.17969459,112540.0,112530.0,0.50285994]
["bitfinex","BTCUSD",1758598678490,0.18273459,112540.0,112530.0,0.10213994]
["bitfinex","BTCUSD",1758598678701,0.18273459,112540.0,112530.0,0.50289994]
["bitfinex","BTCUSD",1758598678913,0.18273459,112540.0,112530.0,0.40685994]
["bitfinex","BTCUSD",1758598678914,0.18705459,112540.0,112530.0,0.40685994]
["bitfinex","BTCUSD",1758598679298,0.18705459,112540.0,112530.0,0.40385994]
["bitfinex","BTCUSD",1758598679456,0.18705459,112540.0,112530.0,0.40285994]
["bitfinex","BTCUSD",1758598679666,0.18905459,112540.0,112530.0,0.40285994]
["bitfinex","BTCUSD",1758598680444,0.18473459,112540.0,112530.0,0.40285994]
["bitfinex","BTCUSD",1758598681495,0.18905459,112540.0,112530.0,0.30485994]
["bitfinex","BTCUSD",1758598681707,0.65367265,112540.0,112530.0,0.30485994]
["bitfinex","BTCUSD",1758598681908,0.68039394,112540.0,112530.0,0.30485994]
["bitfinex","BTCUSD",1758598682115,0.68039394,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598682353,0.64728654,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598682555,0.64728654,112540.0,112530.0,0.14125994]
["bitfinex","BTCUSD",1758598683379,0.64727956,112540.0,112530.0,0.14125994]
["bitfinex","BTCUSD",1758598685249,0.63672555,112540.0,112530.0,0.14125994]
["bitfinex","BTCUSD",1758598685470,0.64104555,112540.0,112530.0,0.14125994]
["bitfinex","BTCUSD",1758598687370,0.63672555,112540.0,112530.0,0.14125994]
["bitfinex","BTCUSD",1758598687578,0.63672555,112540.0,112530.0,0.16984994]
["bitfinex","BTCUSD",1758598687579,0.63368555,112540.0,112530.0,0.16984994]
["bitfinex","BTCUSD",1758598687790,0.54643588,112540.0,112530.0,0.16984994]
["bitfinex","BTCUSD",1758598689742,0.54854588,112540.0,112530.0,0.02872994]
["bitfinex","BTCUSD",1758598690005,0.54854588,112540.0,112530.0,0.33344994]
["bitfinex","BTCUSD",1758598691715,0.54643588,112540.0,112530.0,0.33344994]
["bitfinex","BTCUSD",1758598693372,0.54643588,112540.0,112530.0,0.02872994]
["bitfinex","BTCUSD",1758598693858,0.54854588,112540.0,112530.0,0.33340994]
["bitfinex","BTCUSD",1758598694454,0.54854588,112540.0,112530.0,0.33032994]
["bitfinex","BTCUSD",1758598696648,0.54854588,112540.0,112530.0,0.30679994]
["bitfinex","BTCUSD",1758598697273,0.55157588,112540.0,112530.0,0.30481994]
["bitfinex","BTCUSD",1758598697452,0.55780445,112540.0,112530.0,0.30481994]
["bitfinex","BTCUSD",1758598697961,0.56212445,112540.0,112530.0,0.30477994]
["bitfinex","BTCUSD",1758598699186,0.55780445,112540.0,112530.0,0.30477994]
["bitfinex","BTCUSD",1758598699588,0.55780445,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598699789,0.64307412,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598700003,0.64739412,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598700220,0.64739412,112540.0,112530.0,0.28009994]
["bitfinex","BTCUSD",1758598700429,0.64739412,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598700631,0.72990477,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598701038,0.64739412,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598701239,0.65570478,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598702060,0.64739412,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598702262,0.65570662,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598702753,0.67233221,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598704131,0.67233525,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598704752,1.47745053,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598705788,1.48177053,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598705983,1.47745053,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598706428,1.48177053,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598707311,1.38704086,112540.0,112530.0,0.02971994]
["bitfinex","BTCUSD",1758598708939,1.04704086,112540.0,112530.0,0.12771994]
["bitfinex","BTCUSD",1758598709142,0.62569763,112540.0,112530.0,0.12771994]
["bitfinex","BTCUSD",1758598709554,1.03041527,112540.0,112530.0,0.12771994]
["bitfinex","BTCUSD",1758598709984,0.99537844,112540.0,112530.0,0.12771994]
["bitfinex","BTCUSD",1758598711354,0.99537844,112540.0,112530.0,0.43223994]
["bitfinex","BTCUSD",1758598711568,0.99537844,112540.0,112530.0,0.12771994]
["bitfinex","BTCUSD",1758598711754,0.99537844,112540.0,112530.0,0.43219994]
["bitfinex","BTCUSD",1758598714030,0.18594316,112540.0,112530.0,0.43219994]
["bitfinex","BTCUSD",1758598714249,0.41294621,112540.0,112530.0,0.60993032]
["bitfinex","BTCUSD",1758598714475,0.58443223,112540.0,112530.0,0.60993032]
["bitfinex","BTCUSD",1758598714921,0.40671764,112540.0,112530.0,0.65993032]
["bitfinex","BTCUSD",1758598715961,0.58443223,112540.0,112530.0,0.75597032]
["bitfinex","BTCUSD",1758598716642,0.58443223,112540.0,112530.0,0.75593032]
["bitfinex","BTCUSD",1758598717456,0.40671764,112540.0,112530.0,0.75593032]
["bitfinex","BTCUSD",1758598718722,0.40671764,112540.0,112530.0,0.75589032]
["bitfinex","BTCUSD",1758598719555,0.58443223,112540.0,112530.0,0.75589032]
["bitfinex","BTCUSD",1758598720342,0.58443223,112540.0,112530.0,0.35545032]
["bitfinex","BTCUSD",1758598720581,0.58443223,112540.0,112530.0,0.75585032]
["bitfinex","BTCUSD",1758598721208,0.58443223,112540.0,112530.0,0.17771994]
["bitfinex","BTCUSD",1758598721338,0.58443223,112540.0,112530.0,0.57811994]
["bitfinex","BTCUSD",1758598722015,0.58443223,112540.0,112530.0,0.75585032]
["bitfinex","BTCUSD",1758598723513,0.58443223,112540.0,112530.0,0.65969032]
["bitfinex","BTCUSD",1758598723666,0.58443223,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598723862,0.17971459,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598724107,0.40671764,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598724670,0.002,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598725072,0.40671764,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598725273,0.58443223,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598725521,0.58443223,112540.0,112530.0,0.48195994]
["bitfinex","BTCUSD",1758598725721,0.58443223,112540.0,112530.0,0.75577032]
["bitfinex","BTCUSD",1758598726881,0.58443223,112540.0,112530.0,0.17771994]
["bitfinex","BTCUSD",1758598727284,0.58443223,112540.0,112530.0,0.57795994]
["bitfinex","BTCUSD",1758598728127,0.58443223,112540.0,112530.0,0.48187994]
["bitfinex","BTCUSD",1758598728303,0.58443223,112540.0,112530.0,0.57795994]
["bitfinex","BTCUSD",1758598728508,0.99438987,112540.0,112530.0,0.40225994]
["bitfinex","BTCUSD",1758598728848,0.99438987,112540.0,112530.0,0.49833994]
["bitfinex","BTCUSD",1758598733008,0.99438987,112540.0,112530.0,0.09813994]
["bitfinex","BTCUSD",1758598733215,0.99870987,112540.0,112530.0,0.30417994]
["bitfinex","BTCUSD",1758598733472,1.36543018,112540.0,112530.0,0.00013994]
["bitfinex","BTCUSD",1758598733695,2.67109457,112540.0,112530.0,0.30413994]
["bitfinex","BTCUSD",1758598733922,1.46526456,112540.0,112530.0,0.30413994]
["bitfinex","BTCUSD",1758598734141,1.48191066,112540.0,112530.0,0.30413994]
["bitfinex","BTCUSD",1758598734326,1.48190953,112540.0,112530.0,0.30413994]
["bitfinex","BTCUSD",1758598735074,2.72621435,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598735337,3.11548402,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598735553,2.81148402,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598735891,3.11544402,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598736092,4.33383502,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598736689,4.33583502,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598737091,4.02987502,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598737323,4.33383502,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598737555,4.33583502,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758598737780,1.32719725,112510.0,112500.0,0.27666631]
["bitfinex","BTCUSD",1758598738023,1.32719725,112510.0,112500.0,0.07131292]
["bitfinex","BTCUSD",1758598738024,1.41246692,112510.0,112500.0,0.07131292]
["bitfinex","BTCUSD",1758598738247,1.41461692,112510.0,112500.0,0.07131292]
["bitfinex","BTCUSD",1758598738462,1.44876627,112510.0,112500.0,0.07131292]
["bitfinex","BTCUSD",1758598738688,1.44920617,112510.0,112500.0,0.07131292]
["bitfinex","BTCUSD",1758598738912,1.44488617,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598739312,1.44920617,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598739510,2.19727078,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598739718,2.21304388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598739920,2.51692388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598740568,2.21304388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598740803,2.51692388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598741242,2.52092388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598742416,2.52192388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598742874,2.52092388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598743336,2.52392388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598743585,2.52388388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598743799,2.43429421,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598743998,2.43119421,112510.0,112500.0,0.02428661]
["bitfinex","BTCUSD",1758598744288,2.43429421,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598745067,2.13045421,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598745279,2.21572388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598745487,2.51952388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598746359,2.21572388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598746583,2.51952388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598746804,2.52384388,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598748767,2.53006097,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598752031,2.56021287,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598752996,2.72113301,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598753219,2.7043432,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598753442,2.8004632,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598754095,2.4007432,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598754290,2.80046127,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598754648,2.70430127,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598754838,2.80042127,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598758719,2.71272126,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598758928,2.80884702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598760106,2.40924702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598760308,0.9365769,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598760512,2.40492702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598760722,2.40924702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598760926,2.80880702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598761378,2.80876702,112510.0,112500.0,4.661e-05]
["bitfinex","BTCUSD",1758598762387,0.17779358,112490.0,112480.0,0.09441631]
["bitfinex","BTCUSD",1758598762588,1.02289574,112490.0,112480.0,0.09953631]
["bitfinex","BTCUSD",1758598763192,1.02497574,112490.0,112480.0,0.02511]
["bitfinex","BTCUSD",1758598763438,0.17780938,112480.0,112470.0,0.00316]
["bitfinex","BTCUSD",1758598763660,0.51783857,112470.0,112460.0,0.00316]
["bitfinex","BTCUSD",1758598763866,1.05116403,112470.0,112460.0,0.00316]
["bitfinex","BTCUSD",1758598764067,1.05947729,112470.0,112460.0,0.02827]
["bitfinex","BTCUSD",1758598764555,1.0594777,112470.0,112460.0,0.02827]
["bitfinex","BTCUSD",1758598764791,1.08621718,112470.0,112460.0,0.02827]
["bitfinex","BTCUSD",1758598765612,1.00094751,112470.0,112460.0,0.02827]
["bitfinex","BTCUSD",1758598766068,1.00094751,112470.0,112460.0,0.03027]
["bitfinex","BTCUSD",1758598766274,0.95031414,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598766487,0.96694076,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598766693,0.95031414,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598767115,0.52505566,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598767352,0.61031414,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598767523,0.61031414,112470.0,112460.0,0.48155]
["bitfinex","BTCUSD",1758598769829,0.62694702,112470.0,112460.0,0.48155]
["bitfinex","BTCUSD",1758598770047,0.62694702,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598770247,0.62694706,112470.0,112460.0,0.48151]
["bitfinex","BTCUSD",1758598770456,0.62694706,112470.0,112460.0,0.17827]
["bitfinex","BTCUSD",1758598770629,0.62694706,112470.0,112460.0,0.48151]
["bitfinex","BTCUSD",1758598771229,0.62694706,112470.0,112460.0,0.12827]
["bitfinex","BTCUSD",1758598771426,0.62694706,112470.0,112460.0,0.43151]
["bitfinex","BTCUSD",1758598771701,0.20168858,112470.0,112460.0,0.43151]
["bitfinex","BTCUSD",1758598771902,0.62694706,112470.0,112460.0,0.43151]
["bitfinex","BTCUSD",1758598772321,0.62694706,112470.0,112460.0,0.42316455]
["bitfinex","BTCUSD",1758598772491,0.62694706,112470.0,112460.0,0.42531455]
["bitfinex","BTCUSD",1758598773771,0.62694706,112470.0,112460.0,0.47531455]
["bitfinex","BTCUSD",1758598774175,0.62694706,112470.0,112460.0,0.47844455]
["bitfinex","BTCUSD",1758598776437,0.62694706,112470.0,112460.0,0.17520455]
["bitfinex","BTCUSD",1758598776663,0.62694706,112470.0,112460.0,0.47832455]
["bitfinex","BTCUSD",1758598780355,0.62694706,112470.0,112460.0,0.17520455]
["bitfinex","BTCUSD",1758598780567,0.14785558,112470.0,112460.0,0.16992455]
["bitfinex","BTCUSD",1758598780788,0.33556657,112470.0,112460.0,0.47503455]
["bitfinex","BTCUSD",1758598781008,0.32569415,112470.0,112460.0,0.17207455]
["bitfinex","BTCUSD",1758598781248,0.32569415,112470.0,112460.0,0.47503455]
["bitfinex","BTCUSD",1758598783928,0.32365415,112470.0,112460.0,0.47503455]
["bitfinex","BTCUSD",1758598784491,0.32875415,112470.0,112460.0,0.15215]
["bitfinex","BTCUSD",1758598784700,0.32875415,112470.0,112460.0,0.47627]
["bitfinex","BTCUSD",1758598784899,0.32569415,112470.0,112460.0,0.47627]
["bitfinex","BTCUSD",1758598785276,0.32569415,112470.0,112460.0,0.47842]
["bitfinex","BTCUSD",1758598786607,0.32365415,112470.0,112460.0,0.47842]
["bitfinex","BTCUSD",1758598786792,0.17783857,112470.0,112460.0,0.47842]
["bitfinex","BTCUSD",1758598786921,0.60309705,112470.0,112460.0,0.48155]
["bitfinex","BTCUSD",1758598788712,0.60309705,112470.0,112460.0,0.17867]
["bitfinex","BTCUSD",1758598788865,0.60309705,112470.0,112460.0,0.47834]
["bitfinex","BTCUSD",1758598790163,0.60513705,112470.0,112460.0,0.15215]
["bitfinex","BTCUSD",1758598790407,0.61573705,112470.0,112460.0,0.40268]
["bitfinex","BTCUSD",1758598790610,0.60819705,112470.0,112460.0,0.1]
["bitfinex","BTCUSD",1758598790770,0.61573705,112470.0,112460.0,0.30468]
["bitfinex","BTCUSD",1758598791555,0.61573705,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598791930,0.61573705,112470.0,112460.0,0.1]
["bitfinex","BTCUSD",1758598792420,0.61573705,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598792782,1.34368672,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598792991,1.36035997,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598793197,1.36869405,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598793402,1.36035997,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598793610,1.3680418,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598793828,1.45331147,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598794198,1.46164426,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598795659,1.15904426,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598795868,1.37633459,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598796111,1.35966134,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598796339,1.35128855,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598796567,1.04876855,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598796772,1.35128855,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1758598797070,0.60309949,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598797210,0.6946169,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598797408,0.6966569,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598797631,0.7072869,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598798011,1.75469854,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598798772,1.75606071,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598798986,2.21148228,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1758598799287,0.51785682,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758598799502,2.08340652,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758598799635,1.42523241,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758598799825,1.43277241,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758598800030,1.73521241,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758598800441,1.85063396,112450.0,112440.0,0.00822867]
["bitfinex","BTCUSD",1758598800669,1.87734038,112450.0,112440.0,0.00822867]
["bitfinex","BTCUSD",1758598800867,1.87734038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598801276,1.57494038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598801637,1.89397684,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598802209,1.59457684,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598802369,1.89693684,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598802591,1.90293684,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598803978,1.60057684,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598804198,1.87872038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598804707,1.88626038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598805537,1.87872038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598805797,1.88626038,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598806126,1.90287254,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598806348,3.76132064,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598807193,4.97741291,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598807718,2.85089355,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598807871,4.47234991,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598808822,2.29698864,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598809224,2.28868254,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598809543,1.99478243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598809743,2.28868254,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598812608,2.29698204,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598813535,3.51307431,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598814138,1.98724204,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598814324,2.07994904,112450.0,112440.0,0.02427001]
["bitfinex","BTCUSD",1758598814735,1.69263939,112450.0,112440.0,0.02427001]
["bitfinex","BTCUSD",1758598814976,1.48076049,112450.0,112440.0,0.00201001]
["bitfinex","BTCUSD",1758598815201,1.96770099,112450.0,112440.0,0.02952001]
["bitfinex","BTCUSD",1758598815361,1.86477883,112450.0,112440.0,0.02628001]
["bitfinex","BTCUSD",1758598815977,1.86685883,112450.0,112440.0,0.02628001]
["bitfinex","BTCUSD",1758598816375,1.88346541,112450.0,112440.0,0.02628001]
["bitfinex","BTCUSD",1758598817989,1.88648541,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598818228,3.16578715,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598818383,1.95723488,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598818783,3.17332715,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598819749,1.98681792,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598820297,1.97850107,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598820496,1.98681667,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598820696,2.82712789,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598821316,1.98681667,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598821931,1.29024293,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598822107,1.23023927,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598822714,1.91868501,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598823235,1.92076501,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598823438,1.92076501,112450.0,112440.0,0.02371001]
["bitfinex","BTCUSD",1758598823637,1.92378501,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598823860,2.8795178,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598824041,2.04674658,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598824490,2.04668957,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598824670,1.73742957,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758598824902,1.73742957,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598824903,1.39010626,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598825060,1.69182626,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598825243,1.69182744,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598825902,1.97193118,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598826928,1.67021118,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598827129,1.96985118,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598827514,1.96977118,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598827967,1.97192118,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598829119,1.81415718,112450.0,112440.0,0.02569001]
["bitfinex","BTCUSD",1758598829646,0.17787264,112440.0,112430.0,0.00358]
["bitfinex","BTCUSD",1758598829869,1.43623658,112440.0,112430.0,0.00371997]
["bitfinex","BTCUSD",1758598830081,1.43623658,112440.0,112430.0,0.00566997]
["bitfinex","BTCUSD",1758598830296,1.43623658,112440.0,112430.0,0.00248997]
["bitfinex","BTCUSD",1758598830509,1.46298219,112440.0,112430.0,0.00248997]
["bitfinex","BTCUSD",1758598831077,1.46798219,112440.0,112430.0,0.00248997]
["bitfinex","BTCUSD",1758598831737,1.46798219,112440.0,112430.0,0.02498997]
["bitfinex","BTCUSD",1758598832707,1.16638219,112440.0,112430.0,0.02498997]
["bitfinex","BTCUSD",1758598832967,1.46794219,112440.0,112430.0,0.02498997]
["bitfinex","BTCUSD",1758598833206,1.46786219,112440.0,112430.0,0.02498997]
["bitfinex","BTCUSD",1758598833888,1.46786219,112440.0,112430.0,0.02799997]
["bitfinex","BTCUSD",1758598834518,1.47307219,112440.0,112430.0,0.00053997]
["bitfinex","BTCUSD",1758598835151,1.47307219,112440.0,112430.0,0.02303997]
["bitfinex","BTCUSD",1758598835355,1.16853219,112440.0,112430.0,0.02498997]
["bitfinex","BTCUSD",1758598835525,1.46778219,112440.0,112430.0,0.02799997]
["bitfinex","BTCUSD",1758598835769,1.10240878,112440.0,112430.0,0.02799997]
["bitfinex","BTCUSD",1758598835960,0.2408013,112440.0,112430.0,0.02799997]
["bitfinex","BTCUSD",1758598836120,0.80100878,112440.0,112430.0,0.12599997]
["bitfinex","BTCUSD",1758598836317,0.76433351,112440.0,112430.0,0.12599997]
["bitfinex","BTCUSD",1758598836543,0.74746011,112440.0,112430.0,0.12599997]
["bitfinex","BTCUSD",1758598836790,0.7473267,112440.0,112430.0,0.12599997]
["bitfinex","BTCUSD",1758598836966,1.0843267,112440.0,112430.0,0.12599997]
["bitfinex","BTCUSD",1758598837374,1.0843267,112440.0,112430.0,0.12699997]
["bitfinex","BTCUSD",1758598837552,1.0823267,112440.0,112430.0,0.12699997]
["bitfinex","BTCUSD",1758598841160,0.52211922,112440.0,112430.0,0.12699997]
["bitfinex","BTCUSD",1758598841360,0.52211922,112440.0,112430.0,0.14478881]
["bitfinex","BTCUSD",1758598841698,1.0823267,112440.0,112430.0,0.14478881]
["bitfinex","BTCUSD",1758598843233,0.52211922,112440.0,112430.0,0.19478881]
["bitfinex","BTCUSD",1758598843434,1.0823267,112440.0,112430.0,0.17699997]
["bitfinex","BTCUSD",1758598847957,1.07607897,112440.0,112430.0,0.17699997]
["bitfinex","BTCUSD",1758598848163,1.07607897,112440.0,112430.0,0.35488843]
["bitfinex","BTCUSD",1758598848719,0.34,112440.0,112430.0,0.4401581]
["bitfinex","BTCUSD",1758598849175,0.28010374,112450.0,112440.0,0.32587264]
["bitfinex","BTCUSD",1758598849413,0.45796056,112450.0,112440.0,0.73956231]
["bitfinex","BTCUSD",1758598850543,0.46096056,112450.0,112440.0,0.73956231]
["bitfinex","BTCUSD",1758598850916,0.46296056,112450.0,112440.0,0.43860231]
["bitfinex","BTCUSD",1758598851070,0.46296056,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598851484,0.28510374,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598851691,0.46296056,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598852124,0.005,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598852332,0.005,112450.0,112440.0,1.01958605]
["bitfinex","BTCUSD",1758598852533,0.005,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598853023,0.005,112450.0,112440.0,1.01958605]
["bitfinex","BTCUSD",1758598853502,0.005,112450.0,112440.0,0.73948231]
["bitfinex","BTCUSD",1758598853643,0.003,112450.0,112440.0,0.71870605]
["bitfinex","BTCUSD",1758598853848,0.003,112450.0,112440.0,1.11566605]
["bitfinex","BTCUSD",1758598854047,0.28010374,112460.0,112440.0,1.11566605]
["bitfinex","BTCUSD",1758598854299,0.28010374,112460.0,112450.0,0.68559649]
["bitfinex","BTCUSD",1758598854632,0.18672982,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598854752,0.19197982,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598854952,0.19197982,112470.0,112460.0,0.39872]
["bitfinex","BTCUSD",1758598855841,0.7521873,112470.0,112460.0,0.39872]
["bitfinex","BTCUSD",1758598856591,0.7521873,112470.0,112460.0,0.39868]
["bitfinex","BTCUSD",1758598857223,0.7521873,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598857415,0.7521873,112470.0,112460.0,0.4227]
["bitfinex","BTCUSD",1758598857610,0.7521873,112470.0,112460.0,0.4267]
["bitfinex","BTCUSD",1758598860481,0.46683356,112470.0,112460.0,0.4787]
["bitfinex","BTCUSD",1758598860684,0.46683356,112470.0,112460.0,0.65962101]
["bitfinex","BTCUSD",1758598860685,0.18672982,112470.0,112460.0,0.65962101]
["bitfinex","BTCUSD",1758598861313,0.18672982,112470.0,112460.0,0.48178]
["bitfinex","BTCUSD",1758598861547,0.5597766,112470.0,112460.0,0.48178]
["bitfinex","BTCUSD",1758598863572,0.5597766,112470.0,112460.0,0.65962101]
["bitfinex","BTCUSD",1758598864095,0.5597766,112470.0,112460.0,0.48178]
["bitfinex","BTCUSD",1758598864428,0.5597766,112470.0,112460.0,0.1811]
["bitfinex","BTCUSD",1758598864647,0.5597766,112470.0,112460.0,0.47842]
["bitfinex","BTCUSD",1758598866077,0.5597766,112470.0,112460.0,0.56676967]
["bitfinex","BTCUSD",1758598866280,0.5597766,112470.0,112460.0,0.56664967]
["bitfinex","BTCUSD",1758598866488,0.5660086,112470.0,112460.0,0.56664967]
["bitfinex","BTCUSD",1758598866732,0.5660086,112470.0,112460.0,0.56356967]
["bitfinex","BTCUSD",1758598866889,0.19296182,112470.0,112460.0,0.56664967]
["bitfinex","BTCUSD",1758598867085,0.5680586,112470.0,112460.0,0.56356967]
["bitfinex","BTCUSD",1758598869499,0.5680586,112470.0,112460.0,0.56344967]
["bitfinex","BTCUSD",1758598870513,0.5660086,112470.0,112460.0,0.74437068]
["bitfinex","BTCUSD",1758598871478,0.5660086,112470.0,112460.0,0.56652967]
["bitfinex","BTCUSD",1758598872128,0.5660086,112470.0,112460.0,0.74437068]
["bitfinex","BTCUSD",1758598872741,0.5660086,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598873361,0.5680586,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598873933,0.5660086,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598874463,0.5680586,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598874650,0.5712986,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598875227,0.5650666,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598875430,0.57130592,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598875635,0.56806592,112470.0,112460.0,0.56332967]
["bitfinex","BTCUSD",1758598876041,0.55711129,112470.0,112460.0,0.74425068]
["bitfinex","BTCUSD",1758598876247,0.18406451,112470.0,112460.0,0.74425068]
["bitfinex","BTCUSD",1758598876822,0.18406847,112470.0,112460.0,0.74425068]
["bitfinex","BTCUSD",1758598877274,0.18406847,112470.0,112460.0,0.74409068]
["bitfinex","BTCUSD",1758598877498,0.55711525,112470.0,112460.0,1.10935068]
["bitfinex","BTCUSD",1758598878457,0.55711525,112470.0,112460.0,0.92838967]
["bitfinex","BTCUSD",1758598879162,0.55711525,112470.0,112460.0,0.53238967]
["bitfinex","BTCUSD",1758598879463,0.55920525,112470.0,112460.0,0.53238967]
["bitfinex","BTCUSD",1758598879693,0.56225525,112470.0,112460.0,0.50736967]
["bitfinex","BTCUSD",1758598879919,0.57814525,112470.0,112460.0,0.72186]
["bitfinex","BTCUSD",1758598880151,0.56225525,112470.0,112460.0,0.72186]
["bitfinex","BTCUSD",1758598880376,0.37929006,112470.0,112460.0,0.92423101]
["bitfinex","BTCUSD",1758598880574,0.55711525,112470.0,112460.0,0.48035]
["bitfinex","BTCUSD",1758598880794,0.55711525,112470.0,112460.0,0.47729]
["bitfinex","BTCUSD",1758598881096,0.56225525,112470.0,112460.0,0.45272]
["bitfinex","BTCUSD",1758598881315,0.57814525,112470.0,112460.0,0.45272]
["bitfinex","BTCUSD",1758598881775,0.57814525,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598882431,0.56225525,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598882633,0.18920847,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598882861,0.56225525,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598883540,0.56226817,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598884769,0.56226829,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598885282,0.18922151,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598885538,0.56226829,112470.0,112460.0,0.45268]
["bitfinex","BTCUSD",1758598885782,0.56226829,112470.0,112460.0,0.47518]
["bitfinex","BTCUSD",1758598886036,0.56226829,112470.0,112460.0,0.47502]
["bitfinex","BTCUSD",1758598886289,0.56226829,112470.0,112460.0,0.103]
["bitfinex","BTCUSD",1758598886290,0.57815829,112470.0,112460.0,0.103]
["bitfinex","BTCUSD",1758598886532,0.58650102,112470.0,112460.0,0.40248]
["bitfinex","BTCUSD",1758598886775,0.61323698,112470.0,112460.0,0.40248]
["bitfinex","BTCUSD",1758598887008,0.95323698,112470.0,112460.0,0.30448]
["bitfinex","BTCUSD",1758598887562,0.58018905,112470.0,112460.0,0.30348]
["bitfinex","BTCUSD",1758598887816,0.95323583,112470.0,112460.0,0.40148]
["bitfinex","BTCUSD",1758598888077,0.95323583,112470.0,112460.0,0.30348]
["bitfinex","BTCUSD",1758598888793,0.95323583,112470.0,112460.0,0.29948]
["bitfinex","BTCUSD",1758598890425,0.94489425,112470.0,112460.0,0.29948]
["bitfinex","BTCUSD",1758598891293,0.94489425,112470.0,112460.0,0.39748]
["bitfinex","BTCUSD",1758598891506,0.94489425,112470.0,112460.0,0.29948]
["bitfinex","BTCUSD",1758598891987,0.95323233,112470.0,112460.0,0.29948]
["bitfinex","BTCUSD",1758598892391,0.94489425,112470.0,112460.0,0.29948]
["bitfinex","BTCUSD",1758598894169,0.17785682,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1758598894325,0.17787264,112440.0,112430.0,0.17080997]
["bitfinex","BTCUSD",1758598894518,0.17787264,112440.0,112430.0,0.65526964]
["bitfinex","BTCUSD",1758598894519,0.55091942,112440.0,112430.0,0.65526964]
["bitfinex","BTCUSD",1758598894735,0.57764287,112450.0,112440.0,0.098]
["bitfinex","BTCUSD",1758598894973,0.58389478,112450.0,112440.0,0.12711]
["bitfinex","BTCUSD",1758598895410,0.57764287,112450.0,112440.0,0.12811]
["bitfinex","BTCUSD",1758598896088,0.57764287,112450.0,112440.0,0.13211]
["bitfinex","BTCUSD",1758598896286,0.57658063,112450.0,112440.0,0.13211]
["bitfinex","BTCUSD",1758598896513,0.57658063,112450.0,112440.0,0.1291]
["bitfinex","BTCUSD",1758598896941,0.58862593,112450.0,112440.0,0.1291]
["bitfinex","BTCUSD",1758598897175,0.57658063,112450.0,112440.0,0.1291]
["bitfinex","BTCUSD",1758598898914,0.57858063,112450.0,112440.0,0.1291]
["bitfinex","BTCUSD",1758598899116,0.58157063,112450.0,112440.0,0.103]
["bitfinex","BTCUSD",1758598899339,0.57858063,112450.0,112440.0,0.42818]
["bitfinex","BTCUSD",1758598899767,0.58157063,112450.0,112440.0,0.42619]
["bitfinex","BTCUSD",1758598900278,0.59746063,112450.0,112440.0,0.30404]
["bitfinex","BTCUSD",1758598900512,0.60976216,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1758598900707,0.59387216,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1758598900908,0.59387216,112450.0,112440.0,0.30404]
["bitfinex","BTCUSD",1758598901159,0.60976216,112450.0,112440.0,0.30404]
["bitfinex","BTCUSD",1758598901359,0.59387216,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1758598902622,0.60976216,112450.0,112440.0,0.30404]
["bitfinex","BTCUSD",1758598904358,0.60976216,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1758598904739,0.59387216,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1758598906162,0.21583538,112450.0,112440.0,0.40704]
["bitfinex","BTCUSD",1758598906359,0.58888216,112450.0,112440.0,0.43115]
["bitfinex","BTCUSD",1758598906780,0.58888216,112450.0,112440.0,0.42814]
["bitfinex","BTCUSD",1758598907780,0.58888216,112450.0,112440.0,0.43115]
["bitfinex","BTCUSD",1758598908496,0.58888216,112450.0,112440.0,0.42814]
["bitfinex","BTCUSD",1758598908969,0.59088216,112450.0,112440.0,0.42814]
["bitfinex","BTCUSD",1758598915252,0.59387216,112450.0,112440.0,0.42814]
["bitfinex","BTCUSD",1758598915941,0.59387216,112450.0,112440.0,0.42551]
["bitfinex","BTCUSD",1758598916958,0.59387216,112450.0,112440.0,0.12711]
["bitfinex","BTCUSD",1758598917167,0.59387216,112450.0,112440.0,0.40136]
["bitfinex","BTCUSD",1758598917377,0.60976216,112450.0,112440.0,0.40136]
["bitfinex","BTCUSD",1758598917595,0.59387216,112450.0,112440.0,0.40136]
["bitfinex","BTCUSD",1758598918929,0.59387216,112450.0,112440.0,0.42496]
["bitfinex","BTCUSD",1758598920335,0.59387216,112450.0,112440.0,0.103]
["bitfinex","BTCUSD",1758598920531,0.60976216,112450.0,112440.0,0.40132]
["bitfinex","BTCUSD",1758598920941,0.59387216,112450.0,112440.0,0.40132]
["bitfinex","BTCUSD",1758598922180,0.60976216,112450.0,112440.0,0.40132]
["bitfinex","BTCUSD",1758598922590,0.78068224,112450.0,112440.0,0.40132]
["bitfinex","BTCUSD",1758598922956,0.78068224,112450.0,112440.0,0.42492]
["bitfinex","BTCUSD",1758598923359,0.78068224,112450.0,112440.0,0.1266]
["bitfinex","BTCUSD",1758598923587,0.78068224,112450.0,112440.0,0.42472]
["bitfinex","BTCUSD",1758598923930,0.78068224,112450.0,112440.0,0.40112]
["bitfinex","BTCUSD",1758598924331,0.78694238,112450.0,112440.0,0.40112]
["bitfinex","BTCUSD",1758598924691,0.78694238,112450.0,112440.0,0.103]
["bitfinex","BTCUSD",1758598924924,0.78694238,112450.0,112440.0,0.40112]
["bitfinex","BTCUSD",1758598925705,0.78694238,112450.0,112440.0,0.42472]
["bitfinex","BTCUSD",1758598927639,0.78694238,112450.0,112440.0,0.40112]
["bitfinex","BTCUSD",1758598928452,0.22409552,112450.0,112440.0,0.10496]
["bitfinex","BTCUSD",1758598928742,0.78195238,112450.0,112440.0,0.42652]
["bitfinex","BTCUSD",1758598928948,0.22209552,112450.0,112440.0,0.42952]
["bitfinex","BTCUSD",1758598929157,0.49576381,112450.0,112440.0,0.42652]
["bitfinex","BTCUSD",1758598929651,0.46902454,112450.0,112440.0,0.47952]
["bitfinex","BTCUSD",1758598931306,0.46902454,112450.0,112440.0,0.65739264]
["bitfinex","BTCUSD",1758598931708,0.21347106,112460.0,112440.0,0.74266231]
["bitfinex","BTCUSD",1758598931947,0.83965775,112460.0,112450.0,0.36636268]
["bitfinex","BTCUSD",1758598932170,0.30666643,112460.0,112450.0,0.35441682]
["bitfinex","BTCUSD",1758598932409,0.53885982,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598932618,0.57394014,112470.0,112460.0,0.42132]
["bitfinex","BTCUSD",1758598932881,0.57717014,112470.0,112460.0,0.42132]
["bitfinex","BTCUSD",1758598933130,0.85709857,112470.0,112460.0,0.42132]
["bitfinex","BTCUSD",1758598933349,0.85386857,112470.0,112460.0,0.42132]
["bitfinex","BTCUSD",1758598934300,0.84761246,112470.0,112460.0,0.42132]
["bitfinex","BTCUSD",1758598934701,0.84761246,112470.0,112460.0,0.12356]
["bitfinex","BTCUSD",1758598934905,0.85284246,112470.0,112460.0,0.41924]
["bitfinex","BTCUSD",1758598935108,0.85284246,112470.0,112460.0,0.4212]
["bitfinex","BTCUSD",1758598935471,1.13577089,112470.0,112460.0,0.1216]
["bitfinex","BTCUSD",1758598935700,1.15791153,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598935879,1.15791153,112470.0,112460.0,0.3956]
["bitfinex","BTCUSD",1758598936493,1.15791153,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598936699,1.15791153,112470.0,112460.0,0.3956]
["bitfinex","BTCUSD",1758598939559,1.15791153,112470.0,112460.0,0.39548]
["bitfinex","BTCUSD",1758598939750,1.15791153,112470.0,112460.0,0.39544]
["bitfinex","BTCUSD",1758598941283,1.15791032,112470.0,112460.0,0.39544]
["bitfinex","BTCUSD",1758598943441,1.15791032,112470.0,112460.0,0.39536]
["bitfinex","BTCUSD",1758598943859,1.54045999,112470.0,112460.0,0.098]
["bitfinex","BTCUSD",1758598944624,1.54045999,112470.0,112450.0,0.39528]
["bitfinex","BTCUSD",1758598944893,0.74757029,112460.0,112450.0,0.39528]
["bitfinex","BTCUSD",1758598945094,0.74071787,112460.0,112450.0,0.39528]
["bitfinex","BTCUSD",1758598945382,0.76941583,112460.0,112450.0,0.41928]
["bitfinex","BTCUSD",1758598946423,1.10941583,112460.0,112450.0,0.41928]
["bitfinex","BTCUSD",1758598947050,1.10941583,112460.0,112450.0,0.39528]
["bitfinex","BTCUSD",1758598947689,1.10941583,112460.0,112450.0,0.41881]
["bitfinex","BTCUSD",1758598949288,1.10941583,112460.0,112450.0,0.39528]
["bitfinex","BTCUSD",1758598950277,1.10941583,112460.0,112450.0,0.41881]
["bitfinex","BTCUSD",1758598950934,1.10941583,112460.0,112450.0,0.098]
["bitfinex","BTCUSD",1758598951384,1.38934426,112460.0,112450.0,0.098]
["bitfinex","BTCUSD",1758598951590,0.17785682,112450.0,112440.0,0.29712]
["bitfinex","BTCUSD",1758598951793,0.17787264,112440.0,112430.0,0.07406997]
["bitfinex","BTCUSD",1758598952001,0.7377295,112440.0,112430.0,0.37296997]
["bitfinex","BTCUSD",1758598952416,0.7377295,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598952625,0.7398495,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598952843,0.76658922,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598953053,0.76446922,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598953206,0.76658922,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598953455,0.76446922,112440.0,112430.0,0.47096997]
["bitfinex","BTCUSD",1758598954213,0.76446922,112440.0,112430.0,0.47410997]
["bitfinex","BTCUSD",1758598954504,0.76446922,112440.0,112430.0,0.48510997]
["bitfinex","BTCUSD",1758598955244,0.48454079,112440.0,112430.0,0.66299843]
["bitfinex","BTCUSD",1758598955654,0.20461236,112440.0,112430.0,0.66299843]
["bitfinex","BTCUSD",1758598955885,0.48454079,112440.0,112430.0,0.66299843]
["bitfinex","BTCUSD",1758598956279,0.48454079,112440.0,112430.0,0.48510997]
["bitfinex","BTCUSD",1758598963447,0.48454079,112440.0,112430.0,0.66299843]
["bitfinex","BTCUSD",1758598963652,0.48454079,112440.0,112430.0,0.48510997]
["bitfinex","BTCUSD",1758598963924,0.48666079,112440.0,112430.0,0.18504997]
["bitfinex","BTCUSD",1758598964062,0.76658922,112440.0,112430.0,0.48152997]
["bitfinex","BTCUSD",1758598966357,0.76658922,112440.0,112430.0,0.48140997]
["bitfinex","BTCUSD",1758598970617,0.48666079,112440.0,112430.0,0.48140997]
["bitfinex","BTCUSD",1758598971864,0.48969079,112440.0,112430.0,0.48140997]
["bitfinex","BTCUSD",1758598972079,0.48666079,112440.0,112430.0,0.48140997]
["bitfinex","BTCUSD",1758598972591,0.76658922,112440.0,112430.0,0.48140997]
["bitfinex","BTCUSD",1758598973625,0.76961922,112440.0,112430.0,0.47922997]
["bitfinex","BTCUSD",1758598974033,0.20673236,112440.0,112430.0,0.48120997]
["bitfinex","BTCUSD",1758598974247,0.76658922,112440.0,112430.0,0.48120997]
["bitfinex","BTCUSD",1758598974451,0.76961922,112440.0,112430.0,0.47910997]
["bitfinex","BTCUSD",1758598977433,0.76961922,112440.0,112430.0,0.15953997]
["bitfinex","BTCUSD",1758598977640,0.76961922,112440.0,112430.0,0.45549997]
["bitfinex","BTCUSD",1758598978056,0.02673972,112440.0,112430.0,0.7482381]
["bitfinex","BTCUSD",1758598978535,0.02673972,112440.0,112430.0,1.02816653]
["bitfinex","BTCUSD",1758598978740,0.45776944,112460.0,112450.0,0.32585261]
["bitfinex","BTCUSD",1758598978944,0.48665532,112460.0,112450.0,0.47042]
["bitfinex","BTCUSD",1758598979153,0.82665532,112460.0,112450.0,0.64827682]
["bitfinex","BTCUSD",1758598979566,0.82970532,112460.0,112450.0,0.47042]
["bitfinex","BTCUSD",1758598980176,0.82970532,112460.0,112450.0,0.64927682]
["bitfinex","BTCUSD",1758598980420,1.10963375,112460.0,112450.0,0.17343]
["bitfinex","BTCUSD",1758598980627,1.10963375,112460.0,112450.0,0.46927]
["bitfinex","BTCUSD",1758598980834,0.54977689,112460.0,112450.0,0.44484]
["bitfinex","BTCUSD",1758598981070,1.10963375,112460.0,112450.0,0.44484]
["bitfinex","BTCUSD",1758598981487,1.10963375,112460.0,112450.0,0.64712682]
["bitfinex","BTCUSD",1758598982545,1.10963375,112460.0,112450.0,0.64923682]
["bitfinex","BTCUSD",1758598982776,0.36673588,112460.0,112450.0,0.65227682]
["bitfinex","BTCUSD",1758598982988,0.34,112460.0,112450.0,0.73754649]
["bitfinex","BTCUSD",1758598984252,0.34,112460.0,112450.0,1.13754649]
["bitfinex","BTCUSD",1758598985130,0.51784101,112460.0,112450.0,0.84170649]
["bitfinex","BTCUSD",1758598985338,0.34,112460.0,112450.0,0.84170649]
["bitfinex","BTCUSD",1758598985723,0.34,112460.0,112450.0,1.13730649]
["bitfinex","BTCUSD",1758598987298,0.02673322,112470.0,112460.0,0.32584101]
["bitfinex","BTCUSD",1758598987558,0.19294673,112480.0,112460.0,0.43765068]
["bitfinex","BTCUSD",1758598987758,0.93820524,112480.0,112470.0,0.41795]
["bitfinex","BTCUSD",1758598987894,0.94035524,112480.0,112470.0,0.42006]
["bitfinex","BTCUSD",1758598988079,0.94340524,112480.0,112470.0,0.42006]
["bitfinex","BTCUSD",1758598988726,0.94340524,112480.0,112470.0,0.12243]
["bitfinex","BTCUSD",1758598988939,0.94387141,112480.0,112470.0,0.41791]
["bitfinex","BTCUSD",1758598989135,0.94387141,112480.0,112470.0,0.12243]
["bitfinex","BTCUSD",1758598989409,0.94387141,112480.0,112470.0,0.41887]
["bitfinex","BTCUSD",1758598989838,0.94387141,112480.0,112470.0,0.42287]
["bitfinex","BTCUSD",1758598990256,0.92914666,112480.0,112470.0,0.42498]
["bitfinex","BTCUSD",1758598990899,0.55604685,112480.0,112470.0,0.42498]
["bitfinex","BTCUSD",1758598991100,0.92914666,112480.0,112470.0,0.42498]
["bitfinex","BTCUSD",1758598991316,0.94091996,112480.0,112470.0,0.12954]
["bitfinex","BTCUSD",1758598991552,0.92914666,112480.0,112470.0,0.4249]
["bitfinex","BTCUSD",1758598991970,0.93219666,112480.0,112470.0,0.4249]
["bitfinex","BTCUSD",1758598992940,0.92914666,112480.0,112470.0,0.4249]
["bitfinex","BTCUSD",1758598993138,0.36719701,112480.0,112470.0,0.73799486]
["bitfinex","BTCUSD",1758598993340,0.51827555,112480.0,112470.0,0.74095486]
["bitfinex","BTCUSD",1758598993553,0.34046617,112480.0,112470.0,0.74095486]
["bitfinex","BTCUSD",1758598993801,0.71356598,112480.0,112470.0,0.74095486]
["bitfinex","BTCUSD",1758598994000,0.00046617,112480.0,112470.0,1.11405467]
["bitfinex","BTCUSD",1758598994235,0.17783367,112530.0,112520.0,0.098]
["bitfinex","BTCUSD",1758598994236,0.67138981,112530.0,112520.0,0.098]
["bitfinex","BTCUSD",1758598994453,0.18293038,112530.0,112520.0,0.44564048]
["bitfinex","BTCUSD",1758598994729,0.28091678,112530.0,112520.0,0.17454]
["bitfinex","BTCUSD",1758598994867,0.54660047,112530.0,112520.0,0.46974]
["bitfinex","BTCUSD",1758598995067,0.58275028,112530.0,112520.0,0.17454]
["bitfinex","BTCUSD",1758598995270,0.58275028,112530.0,112520.0,0.44316]
["bitfinex","BTCUSD",1758598995502,0.58275028,112530.0,112520.0,0.44516]
["bitfinex","BTCUSD",1758598995695,0.92275028,112530.0,112520.0,0.44516]
["bitfinex","BTCUSD",1758598995905,0.93864028,112530.0,112520.0,0.44616]
["bitfinex","BTCUSD",1758598996312,0.59864028,112530.0,112520.0,0.151]
["bitfinex","BTCUSD",1758598996515,0.93864028,112530.0,112520.0,0.151]
["bitfinex","BTCUSD",1758598996872,0.92275028,112530.0,112520.0,0.44612]
["bitfinex","BTCUSD",1758598997476,0.93864028,112530.0,112520.0,0.44608]
["bitfinex","BTCUSD",1758598997690,0.93864028,112530.0,112520.0,0.151]
["bitfinex","BTCUSD",1758598998311,0.93864028,112530.0,112520.0,0.44604]
["bitfinex","BTCUSD",1758598998715,0.91192019,112530.0,112520.0,0.151]
["bitfinex","BTCUSD",1758598998926,0.91192019,112530.0,112520.0,0.446]
["bitfinex","BTCUSD",1758598999145,0.89603019,112530.0,112520.0,0.101]
["bitfinex","BTCUSD",1758598999374,1.29123031,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1758598999594,1.40665188,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1758598999833,1.41493082,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1758599000270,1.51105082,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1758599000902,1.51105082,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758599001130,1.51305082,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758599001832,1.51305082,112530.0,112490.0,0.35116]
["bitfinex","BTCUSD",1758599001833,0.17777777,112500.0,112490.0,0.44916]
["bitfinex","BTCUSD",1758599002037,0.55087758,112500.0,112490.0,0.45141997]
["bitfinex","BTCUSD",1758599002237,0.55299758,112500.0,112490.0,0.45141997]
["bitfinex","BTCUSD",1758599002387,0.57972363,112500.0,112490.0,0.45141997]
["bitfinex","BTCUSD",1758599003220,0.57972363,112500.0,112490.0,0.45641997]
["bitfinex","BTCUSD",1758599004153,0.57972363,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599005232,0.58895543,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599006045,0.58381543,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599008166,0.55708938,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599008603,0.18398957,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599008806,0.55708938,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599010857,0.55904938,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599012315,0.56207938,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599012496,0.55904938,112500.0,112490.0,0.45841997]
["bitfinex","BTCUSD",1758599013847,0.55708938,112500.0,112490.0,0.63621355]
["bitfinex","BTCUSD",1758599014052,0.55708938,112500.0,112490.0,0.63933355]
["bitfinex","BTCUSD",1758599014478,0.18398957,112500.0,112490.0,0.63933355]
["bitfinex","BTCUSD",1758599014655,0.55708938,112500.0,112490.0,0.63621355]
["bitfinex","BTCUSD",1758599014855,0.18398957,112500.0,112490.0,0.63933355]
["bitfinex","BTCUSD",1758599017139,0.18398957,112500.0,112490.0,0.18389997]
["bitfinex","BTCUSD",1758599017356,0.55708938,112500.0,112490.0,0.47497997]
["bitfinex","BTCUSD",1758599017573,0.55904938,112500.0,112490.0,0.47497997]
["bitfinex","BTCUSD",1758599017779,0.56207938,112500.0,112490.0,0.47497997]
["bitfinex","BTCUSD",1758599018914,0.56207938,112500.0,112490.0,0.65277355]
["bitfinex","BTCUSD",1758599019354,0.57038802,112500.0,112490.0,0.65277355]
["bitfinex","BTCUSD",1758599019948,0.57038802,112500.0,112490.0,0.47497997]
["bitfinex","BTCUSD",1758599021033,0.19425821,112500.0,112490.0,0.65277355]
["bitfinex","BTCUSD",1758599021206,0.56735802,112500.0,112490.0,0.65277355]
["bitfinex","BTCUSD",1758599022362,0.56735802,112500.0,112490.0,0.18077997]
["bitfinex","BTCUSD",1758599022596,0.58630713,112500.0,112490.0,0.44917997]
["bitfinex","BTCUSD",1758599022810,0.58630713,112500.0,112490.0,0.44913997]
["bitfinex","BTCUSD",1758599023200,0.57041713,112500.0,112490.0,0.44913997]
["bitfinex","BTCUSD",1758599023742,0.57041713,112500.0,112490.0,0.47177997]
["bitfinex","BTCUSD",1758599025010,1.50788949,112500.0,112490.0,0.00713997]
["bitfinex","BTCUSD",1758599025218,1.05838142,112500.0,112490.0,0.00713997]
["bitfinex","BTCUSD",1758599025638,1.23683985,112500.0,112490.0,0.00713997]
["bitfinex","BTCUSD",1758599025849,0.96968992,112500.0,112490.0,0.00713997]
["bitfinex","BTCUSD",1758599026048,1.08511149,112500.0,112490.0,0.00213997]
["bitfinex","BTCUSD",1758599026258,1.54548097,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599026459,0.59859011,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599026672,0.92603985,112500.0,112490.0,0.15110997]
["bitfinex","BTCUSD",1758599026879,0.90938713,112500.0,112490.0,0.17374997]
["bitfinex","BTCUSD",1758599027079,0.90938713,112500.0,112490.0,0.17274997]
["bitfinex","BTCUSD",1758599027284,0.35654955,112500.0,112490.0,0.3683229]
["bitfinex","BTCUSD",1758599027487,0.35854955,112500.0,112490.0,0.43893322]
["bitfinex","BTCUSD",1758599027687,0.01854955,112500.0,112490.0,0.43893322]
["bitfinex","BTCUSD",1758599027888,0.01024091,112500.0,112490.0,0.53505322]
["bitfinex","BTCUSD",1758599028317,0.00824091,112500.0,112490.0,0.53505322]
["bitfinex","BTCUSD",1758599028472,0.01224091,112500.0,112490.0,0.53505322]
["bitfinex","BTCUSD",1758599028679,0.01224091,112500.0,112490.0,0.93505322]
["bitfinex","BTCUSD",1758599028680,0.00824091,112500.0,112490.0,0.93505322]
["bitfinex","BTCUSD",1758599029000,0.00824091,112500.0,112490.0,0.93805322]
["bitfinex","BTCUSD",1758599029413,0.00624091,112500.0,112490.0,0.93805322]
["bitfinex","BTCUSD",1758599029619,0.00624091,112500.0,112490.0,0.93905322]
["bitfinex","BTCUSD",1758599031356,0.00624091,112500.0,112490.0,0.84293322]
["bitfinex","BTCUSD",1758599031498,0.00624091,112500.0,112490.0,1.23269322]
["bitfinex","BTCUSD",1758599032481,0.00624091,112500.0,112490.0,0.84293322]
["bitfinex","BTCUSD",1758599032839,0.00624091,112500.0,112490.0,1.23269322]
["bitfinex","BTCUSD",1758599033821,0.00624091,112500.0,112490.0,1.23261322]
["bitfinex","BTCUSD",1758599034353,0.00624091,112500.0,112490.0,1.29836495]
["bitfinex","BTCUSD",1758599035067,0.18401868,112500.0,112490.0,1.19912495]
["bitfinex","BTCUSD",1758599035240,0.17973777,112500.0,112490.0,0.90556495]
["bitfinex","BTCUSD",1758599035592,0.18276777,112500.0,112490.0,0.90556495]
["bitfinex","BTCUSD",1758599035770,0.56211162,112500.0,112490.0,0.59664137]
["bitfinex","BTCUSD",1758599035997,0.56211162,112500.0,112490.0,0.61928137]
["bitfinex","BTCUSD",1758599036131,0.90211162,112500.0,112490.0,0.44561997]
["bitfinex","BTCUSD",1758599036338,0.91800162,112500.0,112490.0,0.44561997]
["bitfinex","BTCUSD",1758599036737,0.52901181,112500.0,112490.0,0.44561997]
["bitfinex","BTCUSD",1758599036912,0.90211162,112500.0,112490.0,0.44557997]
["bitfinex","BTCUSD",1758599037114,0.52901181,112500.0,112490.0,0.15213997]
["bitfinex","BTCUSD",1758599037316,0.90211162,112500.0,112490.0,0.44557997]
["bitfinex","BTCUSD",1758599038291,0.90211162,112500.0,112490.0,0.05413997]
["bitfinex","BTCUSD",1758599038447,0.91800162,112500.0,112490.0,0.00413997]
["bitfinex","BTCUSD",1758599039274,0.91800162,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599039714,1.21236162,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599042308,1.21224162,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599042503,1.29751129,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599042755,1.79378484,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599043157,1.8021095,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599043751,1.5089095,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599043974,1.09784411,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599044184,1.38267945,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599044570,1.38267945,112500.0,112490.0,0.02432997]
["bitfinex","BTCUSD",1758599044801,1.38267945,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599045211,1.39856945,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599045411,1.67832327,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599045644,1.10540945,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599045880,1.39856945,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599047060,1.67832327,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599047463,1.70505229,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599048377,1.79032196,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599049238,1.87559163,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599049865,1.87558683,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599050278,2.18549255,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599050519,2.66804905,112500.0,112490.0,0.00013997]
["bitfinex","BTCUSD",1758599050930,2.66804905,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599051116,2.68468689,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599052118,2.68444689,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599052380,2.78056689,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599052570,2.86583656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599053166,2.86575656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599053948,2.76967656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599054150,2.47679656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599054538,2.86575656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599055487,2.86575656,112500.0,112440.0,0.1606832]
["bitfinex","BTCUSD",1758599055670,0.51785682,112450.0,112440.0,0.14910248]
["bitfinex","BTCUSD",1758599055869,1.07736446,112450.0,112440.0,0.22291248]
["bitfinex","BTCUSD",1758599056073,1.07736446,112450.0,112440.0,0.22504248]
["bitfinex","BTCUSD",1758599056270,1.07736446,112450.0,112440.0,0.17687617]
["bitfinex","BTCUSD",1758599056686,1.07736446,112450.0,112440.0,0.07569617]
["bitfinex","BTCUSD",1758599056907,1.07736446,112450.0,112440.0,0.17369617]
["bitfinex","BTCUSD",1758599057764,1.07946446,112450.0,112440.0,0.17369617]
["bitfinex","BTCUSD",1758599058917,1.07946446,112450.0,112440.0,0.07569617]
["bitfinex","BTCUSD",1758599059125,1.07946446,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599059365,1.37218446,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599059623,1.38328569,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599059824,1.09056569,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599060243,1.38320569,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599061121,1.09056569,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599061356,1.38320569,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599062439,0.53105805,112450.0,112440.0,0.12369617]
["bitfinex","BTCUSD",1758599062641,0.51785682,112450.0,112440.0,0.19472343]
["bitfinex","BTCUSD",1758599062844,0.79761064,112450.0,112440.0,0.17693617]
["bitfinex","BTCUSD",1758599064423,0.79761064,112450.0,112440.0,0.17793617]
["bitfinex","BTCUSD",1758599064865,0.79761064,112450.0,112440.0,0.18093617]
["bitfinex","BTCUSD",1758599065442,0.80383907,112450.0,112440.0,0.18093617]
["bitfinex","BTCUSD",1758599066561,0.80383981,112450.0,112440.0,0.18093617]
["bitfinex","BTCUSD",1758599071002,0.80581981,112450.0,112440.0,0.15459617]
["bitfinex","BTCUSD",1758599071235,0.80904981,112450.0,112440.0,0.17894617]
["bitfinex","BTCUSD",1758599071446,0.80383981,112450.0,112440.0,0.17894617]
["bitfinex","BTCUSD",1758599071670,0.80383981,112450.0,112440.0,0.18191617]
["bitfinex","BTCUSD",1758599071928,0.80581981,112450.0,112440.0,0.17894617]
["bitfinex","BTCUSD",1758599072427,0.80383981,112450.0,112440.0,0.17894617]
["bitfinex","BTCUSD",1758599073312,0.80581981,112450.0,112440.0,0.17894617]
["bitfinex","BTCUSD",1758599077327,0.80383981,112450.0,112440.0,0.35978881]
["bitfinex","BTCUSD",1758599079227,0.52408599,112450.0,112440.0,0.35978881]
["bitfinex","BTCUSD",1758599079430,0.80383981,112450.0,112440.0,0.35978881]
["bitfinex","BTCUSD",1758599079632,0.80383981,112450.0,112440.0,0.47094617]
["bitfinex","BTCUSD",1758599080237,0.80581981,112450.0,112440.0,0.47094617]
["bitfinex","BTCUSD",1758599080639,0.80904981,112450.0,112440.0,0.47090617]
["bitfinex","BTCUSD",1758599081487,0.80581981,112450.0,112440.0,0.47090617]
["bitfinex","BTCUSD",1758599082266,0.80581981,112450.0,112440.0,0.64877881]
["bitfinex","BTCUSD",1758599082655,0.62598299,112450.0,112440.0,0.73404848]
["bitfinex","BTCUSD",1758599082861,0.00622917,112450.0,112440.0,0.73701848]
["bitfinex","BTCUSD",1758599085644,0.28598299,112450.0,112440.0,0.73701848]
["bitfinex","BTCUSD",1758599087821,0.28598299,112450.0,112440.0,0.44505848]
["bitfinex","BTCUSD",1758599088050,0.28598299,112450.0,112440.0,0.71415848]
["bitfinex","BTCUSD",1758599088275,0.28598299,112450.0,112440.0,1.00583848]
["bitfinex","BTCUSD",1758599088537,0.28796299,112450.0,112440.0,0.71415848]
["bitfinex","BTCUSD",1758599088776,0.76469363,112450.0,112440.0,0.15246617]
["bitfinex","BTCUSD",1758599089010,0.20518599,112450.0,112440.0,0.10246617]
["bitfinex","BTCUSD",1758599089236,0.76469363,112450.0,112440.0,0.15246617]
["bitfinex","BTCUSD",1758599089489,0.76469363,112450.0,112440.0,0.44310617]
["bitfinex","BTCUSD",1758599089719,1.10469363,112450.0,112440.0,0.15146617]
["bitfinex","BTCUSD",1758599089969,1.39633363,112450.0,112440.0,0.00346617]
["bitfinex","BTCUSD",1758599090174,1.40467359,112450.0,112440.0,0.10146617]
["bitfinex","BTCUSD",1758599090386,1.48994312,112450.0,112440.0,0.10146617]
["bitfinex","BTCUSD",1758599090591,1.81652856,112450.0,112440.0,0.00046617]
["bitfinex","BTCUSD",1758599091024,1.84314442,112450.0,112440.0,0.00046617]
["bitfinex","BTCUSD",1758599092203,1.84914442,112450.0,112440.0,0.00046617]
["bitfinex","BTCUSD",1758599094236,1.87588898,112450.0,112440.0,0.00046617]
["bitfinex","BTCUSD",1758599094491,1.93293423,112450.0,112440.0,0.00046617]
["bitfinex","BTCUSD",1758599094718,2.74557983,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599094959,2.77219569,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599095216,1.64129423,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599095457,0.97973976,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599095699,1.2477274,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599095943,1.41134317,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599096178,1.10314345,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599096433,1.38632363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599097096,1.40221363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599097319,1.11069363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599097538,1.40221363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599097983,1.11069363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599098195,1.40221363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599098874,1.11069363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599099115,1.40221363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599099523,1.40217363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599099948,1.11069363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599100153,1.40217363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599100446,1.11069363,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599100619,0.81181981,112450.0,112440.0,0.10007001]
["bitfinex","BTCUSD",1758599100827,0.81181981,112450.0,112440.0,0.12479001]
["bitfinex","BTCUSD",1758599101231,1.10329981,112450.0,112440.0,0.12479001]
["bitfinex","BTCUSD",1758599101431,1.10329981,112450.0,112440.0,0.02679001]
["bitfinex","BTCUSD",1758599101636,1.10129981,112450.0,112440.0,0.12479001]
["bitfinex","BTCUSD",1758599101842,1.10049981,112450.0,112440.0,0.12479001]
["bitfinex","BTCUSD",1758599102208,0.80901981,112450.0,112440.0,0.10007001]
["bitfinex","BTCUSD",1758599102507,0.80901981,112450.0,112440.0,0.37365991]
["bitfinex","BTCUSD",1758599102508,0.34,112450.0,112440.0,0.37365991]
["bitfinex","BTCUSD",1758599102725,0.51785682,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599102997,0.79761064,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599103134,0.51785682,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599103356,0.79761064,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599103953,0.51785682,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599104182,0.79761064,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599104676,0.89101449,112450.0,112440.0,0.26326968]
["bitfinex","BTCUSD",1758599104868,0.89101449,112450.0,112440.0,0.26005968]
["bitfinex","BTCUSD",1758599105004,0.89101449,112450.0,112440.0,0.26326968]
["bitfinex","BTCUSD",1758599106115,0.89101449,112450.0,112440.0,0.44114232]
["bitfinex","BTCUSD",1758599107397,0.89101449,112450.0,112440.0,0.55466968]
["bitfinex","BTCUSD",1758599107843,0.89101449,112450.0,112440.0,0.73254232]
["bitfinex","BTCUSD",1758599109311,0.89101449,112450.0,112440.0,0.79779591]
["bitfinex","BTCUSD",1758599109511,0.89101449,112450.0,112440.0,0.32852327]
["bitfinex","BTCUSD",1758599109712,0.89101449,112450.0,112440.0,0.61988327]
["bitfinex","BTCUSD",1758599109950,0.89101449,112450.0,112440.0,0.79775591]
["bitfinex","BTCUSD",1758599111214,0.71315767,112450.0,112440.0,0.79775591]
["bitfinex","BTCUSD",1758599111416,0.34,112450.0,112440.0,0.79775591]
["bitfinex","BTCUSD",1758599111836,0.37315767,112460.0,112450.0,0.27585682]
["bitfinex","BTCUSD",1758599112037,0.86503005,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599112241,0.86713005,112470.0,112460.0,0.16434033]
["bitfinex","BTCUSD",1758599112445,0.83397238,112470.0,112460.0,0.16434033]
["bitfinex","BTCUSD",1758599112756,0.86713005,112470.0,112460.0,0.16434033]
["bitfinex","BTCUSD",1758599112954,1.22302005,112470.0,112460.0,0.15908335]
["bitfinex","BTCUSD",1758599113120,1.20713005,112470.0,112460.0,0.15908335]
["bitfinex","BTCUSD",1758599113504,1.20713005,112470.0,112460.0,0.17272]
["bitfinex","BTCUSD",1758599113711,1.20713005,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599114400,1.20713005,112470.0,112460.0,0.17272]
["bitfinex","BTCUSD",1758599115234,1.20713005,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599116095,1.22302005,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599116304,0.52883226,112470.0,112460.0,0.43103478]
["bitfinex","BTCUSD",1758599116492,0.52671644,112470.0,112460.0,0.43953068]
["bitfinex","BTCUSD",1758599117152,0.34,112470.0,112460.0,0.43953068]
["bitfinex","BTCUSD",1758599117335,0.71315767,112470.0,112460.0,0.43953068]
["bitfinex","BTCUSD",1758599117538,0.89098286,112470.0,112460.0,0.43953068]
["bitfinex","BTCUSD",1758599118160,0.89098286,112470.0,112460.0,0.73077068]
["bitfinex","BTCUSD",1758599118161,0.51782519,112470.0,112460.0,0.73077068]
["bitfinex","BTCUSD",1758599118388,0.89098286,112470.0,112460.0,0.73077068]
["bitfinex","BTCUSD",1758599118685,0.89098286,112470.0,112460.0,0.43953068]
["bitfinex","BTCUSD",1758599118923,0.89098286,112470.0,112460.0,0.73077068]
["bitfinex","BTCUSD",1758599119760,0.89098286,112470.0,112460.0,0.73073068]
["bitfinex","BTCUSD",1758599120587,0.89098286,112470.0,112460.0,0.25850967]
["bitfinex","BTCUSD",1758599120746,0.89301286,112470.0,112460.0,0.54966967]
["bitfinex","BTCUSD",1758599120953,0.89609286,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599121181,0.17784101,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1758599121385,1.20315868,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1758599121701,0.17785682,112450.0,112440.0,0.35888001]
["bitfinex","BTCUSD",1758599121952,0.57201449,112450.0,112440.0,0.35888001]
["bitfinex","BTCUSD",1758599122151,0.57201449,112450.0,112440.0,0.05000001]
["bitfinex","BTCUSD",1758599122956,0.91201449,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599123968,0.91201449,112450.0,112440.0,0.00300001]
["bitfinex","BTCUSD",1758599124182,0.91201449,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599125440,1.37044183,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599125683,1.40059373,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599125890,1.40683384,112450.0,112440.0,0.09800001]
["bitfinex","BTCUSD",1758599126714,1.40683398,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599127144,1.41383398,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599127790,1.41683398,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599128043,1.50210365,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599129158,1.81992816,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599132137,1.52884816,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599132557,1.81988816,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599134685,1.91604816,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599135089,1.91604325,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758599135312,0.51787264,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758599135515,1.74285299,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599135745,1.74485299,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599135965,1.37677299,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599136186,1.87591163,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599136877,1.48879163,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599137262,1.87591163,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599137691,1.48979163,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599138125,1.88091163,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599138536,1.89752388,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599139349,1.51040388,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599139736,1.89748388,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599140315,1.51039517,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599140520,1.89746727,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599140961,1.49449727,112440.0,112430.0,4.67e-05]
["bitfinex","BTCUSD",1758599141168,0.21584824,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599141377,0.20962161,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599141584,0.37174897,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599141786,0.37174897,112440.0,112430.0,0.35551516]
["bitfinex","BTCUSD",1758599141999,0.89603031,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599142199,0.89503031,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599142394,0.89103031,112440.0,112430.0,0.1776267]
["bitfinex","BTCUSD",1758599142653,0.89103031,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599143313,0.71315767,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599143461,0.34,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599145241,0.51787264,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599145668,0.89103031,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599145875,0.34,112440.0,112430.0,0.35951516]
["bitfinex","BTCUSD",1758599146344,0.81761306,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1758599146577,0.93285731,112460.0,112450.0,0.16791568]
["bitfinex","BTCUSD",1758599146789,0.52673306,112460.0,112450.0,0.3732225]
["bitfinex","BTCUSD",1758599147024,0.52673306,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599147208,0.89989073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599147407,0.55989073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599147611,0.55989073,112460.0,112450.0,0.35543682]
["bitfinex","BTCUSD",1758599147817,0.90089073,112460.0,112450.0,0.35543682]
["bitfinex","BTCUSD",1758599148180,0.90089073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599148403,0.90489073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599149289,0.89989073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599149465,0.90389073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599150623,0.90489073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599150831,0.90089073,112460.0,112450.0,0.17758]
["bitfinex","BTCUSD",1758599151250,0.90089073,112460.0,112450.0,0.18058]
["bitfinex","BTCUSD",1758599151867,0.89989073,112460.0,112450.0,0.18058]
["bitfinex","BTCUSD",1758599152319,0.89989073,112460.0,112450.0,0.18158]
["bitfinex","BTCUSD",1758599154081,0.89989073,112460.0,112450.0,0.17859]
["bitfinex","BTCUSD",1758599156607,0.89989073,112460.0,112450.0,0.18158]
["bitfinex","BTCUSD",1758599157963,0.52673306,112460.0,112450.0,0.35943682]
["bitfinex","BTCUSD",1758599158169,0.51784101,112460.0,112450.0,0.44470649]
["bitfinex","BTCUSD",1758599159044,0.89987411,112470.0,112460.0,0.148]
["bitfinex","BTCUSD",1758599159250,0.89987411,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599159455,0.90189411,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599159864,0.52873644,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599160059,0.90189411,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599160874,0.90511411,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599161823,0.53195644,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599162093,0.90189411,112470.0,112460.0,0.17287]
["bitfinex","BTCUSD",1758599162305,0.52671644,112470.0,112460.0,0.35385101]
["bitfinex","BTCUSD",1758599162508,0.19757958,112480.0,112470.0,0.148]
["bitfinex","BTCUSD",1758599162709,0.18673596,112480.0,112470.0,0.55171967]
["bitfinex","BTCUSD",1758599162886,0.89989363,112480.0,112470.0,0.26127967]
["bitfinex","BTCUSD",1758599163316,0.91202707,112480.0,112470.0,0.54857967]
["bitfinex","BTCUSD",1758599163746,0.91249333,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599163952,0.91649333,112480.0,112470.0,0.54853967]
["bitfinex","BTCUSD",1758599164154,0.91571333,112480.0,112470.0,0.54853967]
["bitfinex","BTCUSD",1758599164567,0.91571333,112480.0,112470.0,0.55153967]
["bitfinex","BTCUSD",1758599165368,0.91571333,112480.0,112470.0,0.26113967]
["bitfinex","BTCUSD",1758599165590,0.91571333,112480.0,112470.0,0.55033967]
["bitfinex","BTCUSD",1758599165798,0.91571333,112480.0,112470.0,0.25997967]
["bitfinex","BTCUSD",1758599166471,0.53731566,112480.0,112470.0,0.26213967]
["bitfinex","BTCUSD",1758599166675,1.1020722,112480.0,112470.0,0.26213967]
["bitfinex","BTCUSD",1758599166887,1.1020722,112480.0,112470.0,0.25997967]
["bitfinex","BTCUSD",1758599167131,1.1020722,112480.0,112470.0,0.26113967]
["bitfinex","BTCUSD",1758599167337,1.1020722,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599167954,0.54255566,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599168156,1.1020722,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599168574,0.53933566,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599168784,1.08873876,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599168990,1.08668264,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599170056,1.09890076,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599170268,1.10513379,112480.0,112470.0,0.25813967]
["bitfinex","BTCUSD",1758599170697,1.10835379,112480.0,112470.0,0.25597967]
["bitfinex","BTCUSD",1758599170953,1.10835379,112480.0,112470.0,0.54621967]
["bitfinex","BTCUSD",1758599172464,0.54561725,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599172681,1.10513379,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599176221,1.1114374,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599176432,1.11143725,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599176739,1.10311379,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599176940,1.11356725,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599177730,1.11661725,112480.0,112470.0,0.54837967]
["bitfinex","BTCUSD",1758599178712,0.55405071,112480.0,112470.0,0.54937967]
["bitfinex","BTCUSD",1758599178929,1.11661725,112480.0,112470.0,0.55021967]
["bitfinex","BTCUSD",1758599179531,1.11661725,112480.0,112470.0,0.55232967]
["bitfinex","BTCUSD",1758599181423,0.55710071,112480.0,112470.0,0.55232967]
["bitfinex","BTCUSD",1758599181658,1.11661725,112480.0,112470.0,0.55232967]
["bitfinex","BTCUSD",1758599182673,1.11661725,112480.0,112470.0,0.52961967]
["bitfinex","BTCUSD",1758599182888,0.82148086,112480.0,112470.0,0.55607967]
["bitfinex","BTCUSD",1758599183253,1.10123913,112480.0,112470.0,0.55291967]
["bitfinex","BTCUSD",1758599183707,1.10336913,112480.0,112470.0,0.55291967]
["bitfinex","BTCUSD",1758599183863,1.11361913,112480.0,112470.0,0.55291967]
["bitfinex","BTCUSD",1758599184499,1.10336913,112480.0,112470.0,0.55291967]
["bitfinex","BTCUSD",1758599185485,1.10336913,112480.0,112470.0,0.26267967]
["bitfinex","BTCUSD",1758599185486,1.10641913,112480.0,112470.0,0.26267967]
["bitfinex","BTCUSD",1758599185687,1.10336913,112480.0,112470.0,0.55259967]
["bitfinex","BTCUSD",1758599185895,1.10641913,112480.0,112470.0,0.55259967]
["bitfinex","BTCUSD",1758599186634,1.11652507,112480.0,112470.0,0.55259967]
["bitfinex","BTCUSD",1758599187212,1.11654153,112480.0,112470.0,0.55259967]
["bitfinex","BTCUSD",1758599187604,1.10643559,112480.0,112470.0,0.55259967]
["bitfinex","BTCUSD",1758599187807,1.10643559,112480.0,112470.0,0.73356486]
["bitfinex","BTCUSD",1758599187808,0.01503921,112480.0,112470.0,0.73356486]
["bitfinex","BTCUSD",1758599188010,0.00671575,112480.0,112470.0,1.01332313]
["bitfinex","BTCUSD",1758599188221,0.00671575,112480.0,112470.0,0.73356486]
["bitfinex","BTCUSD",1758599188422,0.00671575,112480.0,112470.0,1.41332313]
["bitfinex","BTCUSD",1758599189462,0.00671575,112480.0,112470.0,0.84364486]
["bitfinex","BTCUSD",1758599189695,0.00671575,112480.0,112470.0,1.22960486]
["bitfinex","BTCUSD",1758599190163,0.00671575,112480.0,112470.0,1.50936313]
["bitfinex","BTCUSD",1758599191614,0.00671575,112480.0,112470.0,0.84364486]
["bitfinex","BTCUSD",1758599192056,0.00671575,112480.0,112470.0,1.50928313]
["bitfinex","BTCUSD",1758599193126,0.00671575,112480.0,112470.0,1.51933797]
["bitfinex","BTCUSD",1758599195008,0.00671575,112480.0,112470.0,1.13345797]
["bitfinex","BTCUSD",1758599195410,0.00046626,112480.0,112470.0,1.51925797]
["bitfinex","BTCUSD",1758599196054,0.00046626,112480.0,112470.0,1.13345797]
["bitfinex","BTCUSD",1758599196257,5.088e-05,112480.0,112470.0,1.51925797]
["bitfinex","BTCUSD",1758599198818,5.088e-05,112480.0,112470.0,1.1432997]
["bitfinex","BTCUSD",1758599199019,5.088e-05,112480.0,112470.0,1.42305797]
["bitfinex","BTCUSD",1758599199171,5.088e-05,112480.0,112470.0,1.51917797]
["bitfinex","BTCUSD",1758599200274,5.088e-05,112480.0,112470.0,1.51817797]
["bitfinex","BTCUSD",1758599200480,5.088e-05,112480.0,112470.0,1.80093624]
["bitfinex","BTCUSD",1758599200677,5.088e-05,112480.0,112470.0,1.41521624]
["bitfinex","BTCUSD",1758599200845,5.088e-05,112480.0,112470.0,1.22913797]
["bitfinex","BTCUSD",1758599201050,5.088e-05,112480.0,112470.0,1.51509797]
["bitfinex","BTCUSD",1758599201473,5.088e-05,112480.0,112470.0,1.52009797]
["bitfinex","BTCUSD",1758599201685,5.088e-05,112480.0,112470.0,1.50504313]
["bitfinex","BTCUSD",1758599202100,5.088e-05,112480.0,112470.0,1.51704313]
["bitfinex","BTCUSD",1758599202575,5.088e-05,112480.0,112470.0,1.52304313]
["bitfinex","BTCUSD",1758599203354,5.088e-05,112480.0,112470.0,1.13740313]
["bitfinex","BTCUSD",1758599203567,5.088e-05,112480.0,112470.0,1.52296313]
["bitfinex","BTCUSD",1758599204128,5.088e-05,112480.0,112470.0,1.42684313]
["bitfinex","BTCUSD",1758599204327,5.088e-05,112480.0,112470.0,1.52296313]
["bitfinex","BTCUSD",1758599204486,5.088e-05,112480.0,112470.0,1.53316845]
["bitfinex","BTCUSD",1758599208859,5.088e-05,112480.0,112470.0,1.25333018]
["bitfinex","BTCUSD",1758599209138,5.088e-05,112480.0,112470.0,1.53304845]
["bitfinex","BTCUSD",1758599209664,5.088e-05,112480.0,112470.0,2.24004845]
["bitfinex","BTCUSD",1758599212170,5.088e-05,112480.0,112470.0,2.54995862]
["bitfinex","BTCUSD",1758599212394,5.088e-05,112480.0,112470.0,2.11205862]
["bitfinex","BTCUSD",1758599212601,5.088e-05,112480.0,112470.0,2.50205862]
["bitfinex","BTCUSD",1758599213459,0.00305,112520.0,112510.0,0.32576197]
["bitfinex","BTCUSD",1758599213675,0.00318984,112520.0,112510.0,0.79635164]
["bitfinex","BTCUSD",1758599213882,0.28502811,112520.0,112510.0,0.23326967]
["bitfinex","BTCUSD",1758599214083,0.47866428,112520.0,112510.0,1.01858967]
["bitfinex","BTCUSD",1758599214509,0.19890601,112520.0,112510.0,1.01858967]
["bitfinex","BTCUSD",1758599214716,0.47866428,112520.0,112510.0,1.01858967]
["bitfinex","BTCUSD",1758599214888,0.48066428,112520.0,112510.0,1.01858967]
["bitfinex","BTCUSD",1758599215106,0.48066428,112520.0,112510.0,1.19635164]
["bitfinex","BTCUSD",1758599215311,0.47866428,112520.0,112510.0,1.19635164]
["bitfinex","BTCUSD",1758599215614,0.47966428,112520.0,112510.0,1.02354967]
["bitfinex","BTCUSD",1758599215975,0.19890601,112520.0,112510.0,1.02354967]
["bitfinex","BTCUSD",1758599216176,0.47866428,112520.0,112510.0,1.02354967]
["bitfinex","BTCUSD",1758599216340,0.47866428,112520.0,112510.0,1.20231164]
["bitfinex","BTCUSD",1758599216943,0.19890601,112520.0,112510.0,1.20231164]
["bitfinex","BTCUSD",1758599217143,0.30091811,112520.0,112510.0,1.20231164]
["bitfinex","BTCUSD",1758599218510,0.47866428,112520.0,112510.0,1.10611164]
["bitfinex","BTCUSD",1758599218733,0.47866428,112520.0,112510.0,1.20223164]
["bitfinex","BTCUSD",1758599218877,0.30091811,112520.0,112510.0,1.20223164]
["bitfinex","BTCUSD",1758599219082,0.28502811,112520.0,112510.0,1.20223164]
["bitfinex","BTCUSD",1758599219886,0.00526984,112520.0,112510.0,1.20223164]
["bitfinex","BTCUSD",1758599220092,0.28502811,112520.0,112510.0,1.20223164]
["bitfinex","BTCUSD",1758599220331,0.00013984,112520.0,112510.0,1.22816164]
["bitfinex","BTCUSD",1758599220645,0.00013984,112520.0,112510.0,1.51110991]
["bitfinex","BTCUSD",1758599221026,0.00013984,112520.0,112510.0,1.13196164]
["bitfinex","BTCUSD",1758599221226,0.00013984,112520.0,112510.0,1.50779991]
["bitfinex","BTCUSD",1758599221496,0.00013984,112520.0,112510.0,1.51098991]
["bitfinex","BTCUSD",1758599221835,0.00013984,112520.0,112510.0,1.5766699]
["bitfinex","BTCUSD",1758599222040,0.00013984,112520.0,112510.0,1.58664463]
["bitfinex","BTCUSD",1758599223513,0.00013984,112520.0,112510.0,1.58660463]
["bitfinex","BTCUSD",1758599223854,0.00013984,112520.0,112510.0,1.20156463]
["bitfinex","BTCUSD",1758599224049,0.00013984,112520.0,112510.0,1.58337463]
["bitfinex","BTCUSD",1758599224468,0.00013984,112520.0,112510.0,1.30680636]
["bitfinex","BTCUSD",1758599224674,0.00013984,112520.0,112510.0,1.58656463]
["bitfinex","BTCUSD",1758599228759,0.00013984,112520.0,112510.0,1.6793543]
["bitfinex","BTCUSD",1758599229181,0.00013984,112520.0,112510.0,0.92180636]
["bitfinex","BTCUSD",1758599229395,0.00013984,112520.0,112510.0,1.30672636]
["bitfinex","BTCUSD",1758599229814,0.00013984,112520.0,112510.0,1.30664636]
["bitfinex","BTCUSD",1758599230027,0.00013984,112520.0,112510.0,1.30345636]
["bitfinex","BTCUSD",1758599230247,0.00227984,112520.0,112510.0,1.30345636]
["bitfinex","BTCUSD",1758599230669,0.00013984,112520.0,112510.0,0.91861636]
["bitfinex","BTCUSD",1758599230877,0.00013984,112520.0,112510.0,1.30345636]
["bitfinex","BTCUSD",1758599232110,0.00013984,112520.0,112510.0,1.30664636]
["bitfinex","BTCUSD",1758599233150,0.00013984,112520.0,112510.0,1.30345636]
["bitfinex","BTCUSD",1758599233355,0.00013984,112520.0,112510.0,1.30664636]
["bitfinex","BTCUSD",1758599242005,0.00013984,112520.0,112510.0,1.6791943]
["bitfinex","BTCUSD",1758599243270,0.00013984,112520.0,112510.0,1.2943543]
["bitfinex","BTCUSD",1758599243469,0.00013984,112520.0,112510.0,1.30636636]
["bitfinex","BTCUSD",1758599245890,0.00013984,112520.0,112510.0,1.7090662]
["bitfinex","BTCUSD",1758599246877,0.00013984,112520.0,112510.0,1.7030662]
["bitfinex","BTCUSD",1758599247075,0.00013984,112520.0,112510.0,1.7060662]
["bitfinex","BTCUSD",1758599247275,0.00013984,112520.0,112510.0,1.7100662]
["bitfinex","BTCUSD",1758599247669,0.00013984,112520.0,112510.0,1.7060662]
["bitfinex","BTCUSD",1758599247853,0.00013984,112520.0,112510.0,1.3215062]
["bitfinex","BTCUSD",1758599248091,0.00013984,112520.0,112510.0,2.1013062]
["bitfinex","BTCUSD",1758599248687,0.00343,112560.0,112550.0,0.2756988]
["bitfinex","BTCUSD",1758599248827,0.40855638,112560.0,112550.0,0.56766967]
["bitfinex","BTCUSD",1758599249029,0.58623939,112560.0,112550.0,0.18326967]
["bitfinex","BTCUSD",1758599249336,0.58623939,112560.0,112550.0,0.96766967]
["bitfinex","BTCUSD",1758599249535,0.58623939,112560.0,112550.0,0.58326967]
["bitfinex","BTCUSD",1758599250893,0.58623939,112560.0,112550.0,0.87154967]
["bitfinex","BTCUSD",1758599251481,0.21369145,112560.0,112550.0,0.87154967]
["bitfinex","BTCUSD",1758599251703,0.58623939,112560.0,112550.0,0.87154967]
["bitfinex","BTCUSD",1758599252338,0.21369145,112560.0,112550.0,0.58326967]
["bitfinex","BTCUSD",1758599252535,0.39266638,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599252689,0.58623939,112560.0,112550.0,0.96758967]
["bitfinex","BTCUSD",1758599254477,0.57034939,112560.0,112550.0,0.96758967]
["bitfinex","BTCUSD",1758599254699,0.57999575,112560.0,112550.0,0.96758967]
["bitfinex","BTCUSD",1758599255075,0.40231274,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599255301,0.37809788,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599255575,0.55578089,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599256293,0.00554994,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599256426,0.37809788,112560.0,112550.0,1.14528847]
["bitfinex","BTCUSD",1758599256631,0.37809788,112560.0,112550.0,1.16806847]
["bitfinex","BTCUSD",1758599257069,0.55578089,112560.0,112550.0,1.03497359]
["bitfinex","BTCUSD",1758599257560,0.55578089,112560.0,112550.0,0.65065359]
["bitfinex","BTCUSD",1758599257764,0.55578089,112560.0,112550.0,1.03485359]
["bitfinex","BTCUSD",1758599258181,0.55578089,112560.0,112550.0,0.65065359]
["bitfinex","BTCUSD",1758599258389,0.57167089,112560.0,112550.0,1.03481359]
["bitfinex","BTCUSD",1758599258977,0.37809788,112560.0,112550.0,1.21251239]
["bitfinex","BTCUSD",1758599259189,0.37809788,112560.0,112550.0,1.23745239]
["bitfinex","BTCUSD",1758599259401,0.37288788,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599260260,0.00033994,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599261450,0.37288788,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599262064,0.00033994,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599262501,0.37288788,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599263208,0.00033994,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599264469,0.37288788,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599266006,0.00033994,112560.0,112550.0,1.30031896]
["bitfinex","BTCUSD",1758599266885,0.37486788,112560.0,112550.0,1.29713896]
["bitfinex","BTCUSD",1758599267081,0.37486788,112560.0,112550.0,0.91321896]
["bitfinex","BTCUSD",1758599267289,0.00554994,112560.0,112550.0,1.27219896]
["bitfinex","BTCUSD",1758599267437,0.39398788,112560.0,112550.0,0.88827896]
["bitfinex","BTCUSD",1758599267629,0.37809788,112560.0,112550.0,1.27219896]
["bitfinex","BTCUSD",1758599268038,0.37809788,112560.0,112550.0,1.29497896]
["bitfinex","BTCUSD",1758599268856,0.37809788,112560.0,112550.0,1.29713896]
["bitfinex","BTCUSD",1758599269686,0.37809788,112560.0,112550.0,0.91321896]
["bitfinex","BTCUSD",1758599269867,0.37809788,112560.0,112550.0,1.29489896]
["bitfinex","BTCUSD",1758599270065,0.37809788,112560.0,112550.0,1.29705896]
["bitfinex","BTCUSD",1758599270291,0.37486788,112560.0,112550.0,1.29705896]
["bitfinex","BTCUSD",1758599271084,0.37288788,112560.0,112550.0,1.29705896]
["bitfinex","BTCUSD",1758599272590,0.00033994,112560.0,112550.0,1.29705896]
["bitfinex","BTCUSD",1758599272833,0.37288788,112560.0,112550.0,1.29705896]
["bitfinex","BTCUSD",1758599273036,0.37288788,112560.0,112550.0,1.29999896]
["bitfinex","BTCUSD",1758599273274,0.00033994,112560.0,112550.0,1.29999896]
["bitfinex","BTCUSD",1758599278044,0.00033994,112560.0,112550.0,1.33015086]
["bitfinex","BTCUSD",1758599278256,0.00033994,112560.0,112550.0,1.7026988]
["bitfinex","BTCUSD",1758599278430,0.00033994,112560.0,112550.0,1.72939991]
["bitfinex","BTCUSD",1758599279421,0.00033994,112560.0,112550.0,1.73439991]
["bitfinex","BTCUSD",1758599280819,0.00033994,112560.0,112550.0,1.78839991]
["bitfinex","BTCUSD",1758599281465,0.00033994,112560.0,112550.0,1.40455991]
["bitfinex","BTCUSD",1758599281639,0.00033994,112560.0,112550.0,2.17235991]
["bitfinex","BTCUSD",1758599281850,0.00033994,112560.0,112550.0,1.79981197]
["bitfinex","BTCUSD",1758599282833,0.00033994,112560.0,112550.0,1.03201197]
["bitfinex","BTCUSD",1758599283038,0.00033994,112560.0,112550.0,1.79977197]
["bitfinex","BTCUSD",1758599283237,0.00033994,112560.0,112550.0,2.51231991]
["bitfinex","BTCUSD",1758599283475,0.0002,112570.0,112560.0,0.74583491]
["bitfinex","BTCUSD",1758599283653,0.0002,112570.0,112560.0,1.49113252]
["bitfinex","BTCUSD",1758599283849,0.0002,112570.0,112560.0,1.52083252]
["bitfinex","BTCUSD",1758599284160,0.0002,112570.0,112560.0,1.52439225]
["bitfinex","BTCUSD",1758599284365,0.0002,112570.0,112560.0,1.92439225]
["bitfinex","BTCUSD",1758599284567,0.0002,112570.0,112560.0,1.92739225]
["bitfinex","BTCUSD",1758599285175,0.0002,112570.0,112560.0,1.92439225]
["bitfinex","BTCUSD",1758599285389,0.0002,112570.0,112560.0,1.93039225]
["bitfinex","BTCUSD",1758599285838,0.0002,112570.0,112560.0,1.93839225]
["bitfinex","BTCUSD",1758599286252,0.0002,112570.0,112560.0,2.32255225]
["bitfinex","BTCUSD",1758599286397,0.0002,112570.0,112560.0,2.41859225]
["bitfinex","BTCUSD",1758599286600,0.0002,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1758599286796,0.0002,112580.0,112570.0,0.80218879]
["bitfinex","BTCUSD",1758599287028,0.0002,112580.0,112570.0,0.80422879]
["bitfinex","BTCUSD",1758599287225,0.0002,112580.0,112570.0,0.84748532]
["bitfinex","BTCUSD",1758599287471,0.0002,112580.0,112570.0,1.13488532]
["bitfinex","BTCUSD",1758599287627,0.0002,112580.0,112570.0,0.84748532]
["bitfinex","BTCUSD",1758599287832,0.0002,112580.0,112570.0,1.23392532]
["bitfinex","BTCUSD",1758599288906,0.0002,112580.0,112570.0,1.52700532]
["bitfinex","BTCUSD",1758599289083,0.0002,112580.0,112570.0,1.62304532]
["bitfinex","BTCUSD",1758599290581,0.0002,112580.0,112570.0,1.90214892]
["bitfinex","BTCUSD",1758599291288,0.0002,112580.0,112570.0,0.85548532]
["bitfinex","BTCUSD",1758599291511,0.0002,112580.0,112570.0,1.62300532]
["bitfinex","BTCUSD",1758599292179,0.0002,112580.0,112570.0,1.90210892]
["bitfinex","BTCUSD",1758599294266,0.0002,112580.0,112570.0,1.90202892]
["bitfinex","BTCUSD",1758599295570,0.0002,112580.0,112570.0,1.95202892]
["bitfinex","BTCUSD",1758599295782,0.0002,112580.0,112570.0,2.00202892]
["bitfinex","BTCUSD",1758599296474,0.0002,112580.0,112570.0,2.27112892]
["bitfinex","BTCUSD",1758599298065,0.0002,112580.0,112570.0,1.22458532]
["bitfinex","BTCUSD",1758599298304,0.0002,112580.0,112570.0,2.27096892]
["bitfinex","BTCUSD",1758599298505,0.0002,112580.0,112570.0,1.22458532]
["bitfinex","BTCUSD",1758599298642,0.0002,112580.0,112570.0,2.17492892]
["bitfinex","BTCUSD",1758599299044,0.0002,112580.0,112570.0,2.27092892]
["bitfinex","BTCUSD",1758599299252,0.0002,112580.0,112570.0,1.50368892]
["bitfinex","BTCUSD",1758599299454,0.0002,112580.0,112570.0,2.27092892]
["bitfinex","BTCUSD",1758599300033,0.0002,112580.0,112570.0,1.50368892]
["bitfinex","BTCUSD",1758599300273,0.0002,112580.0,112570.0,2.27088892]
["bitfinex","BTCUSD",1758599301078,0.0002,112580.0,112570.0,1.22458532]
["bitfinex","BTCUSD",1758599301239,0.0002,112580.0,112570.0,2.27088892]
["bitfinex","BTCUSD",1758599301691,0.0002,112580.0,112570.0,2.00178892]
["bitfinex","BTCUSD",1758599305219,0.0002,112580.0,112570.0,0.95548532]
["bitfinex","BTCUSD",1758599305358,0.0002,112580.0,112570.0,2.00174892]
["bitfinex","BTCUSD",1758599305759,0.0002,112580.0,112570.0,2.09542892]
["bitfinex","BTCUSD",1758599305966,0.0002,112580.0,112570.0,1.33612532]
["bitfinex","BTCUSD",1758599306308,0.0002,112580.0,112570.0,2.09534892]
["bitfinex","BTCUSD",1758599306854,0.0002,112580.0,112570.0,0.92578532]
["bitfinex","BTCUSD",1758599306855,0.2814336,112580.0,112570.0,0.92578532]
["bitfinex","BTCUSD",1758599307128,0.00548,112580.0,112570.0,1.64286532]
["bitfinex","BTCUSD",1758599307328,0.02137,112580.0,112570.0,1.64286532]
["bitfinex","BTCUSD",1758599307617,0.00548,112580.0,112570.0,1.66719532]
["bitfinex","BTCUSD",1758599307964,0.5636872,112580.0,112570.0,0.94163342]
["bitfinex","BTCUSD",1758599308177,0.3004736,112580.0,112570.0,1.20185689]
["bitfinex","BTCUSD",1758599309061,0.2845836,112580.0,112570.0,1.20185689]
["bitfinex","BTCUSD",1758599309254,0.00548,112580.0,112570.0,1.20399689]
["bitfinex","BTCUSD",1758599309405,0.00548,112580.0,112570.0,1.22832689]
["bitfinex","BTCUSD",1758599309603,0.00548,112580.0,112570.0,1.25502544]
["bitfinex","BTCUSD",1758599310396,0.0002,112580.0,112570.0,1.56428094]
["bitfinex","BTCUSD",1758599310602,0.0002,112580.0,112570.0,1.56741094]
["bitfinex","BTCUSD",1758599311036,0.0002,112580.0,112570.0,1.28517734]
["bitfinex","BTCUSD",1758599311232,0.0002,112580.0,112570.0,1.56428094]
["bitfinex","BTCUSD",1758599311821,0.0002,112580.0,112570.0,1.28830734]
["bitfinex","BTCUSD",1758599312064,0.0022,112580.0,112570.0,1.28517734]
["bitfinex","BTCUSD",1758599312272,0.0002,112580.0,112570.0,1.56428094]
["bitfinex","BTCUSD",1758599312446,0.0022,112580.0,112570.0,1.28517734]
["bitfinex","BTCUSD",1758599312646,0.0002,112580.0,112570.0,1.56428094]
["bitfinex","BTCUSD",1758599312873,0.0022,112580.0,112570.0,1.56428094]
["bitfinex","BTCUSD",1758599313279,0.0022,112580.0,112570.0,0.90225734]
["bitfinex","BTCUSD",1758599313480,0.2844436,112580.0,112570.0,0.87578734]
["bitfinex","BTCUSD",1758599313719,0.3003336,112580.0,112570.0,1.64274734]
["bitfinex","BTCUSD",1758599314303,0.2844436,112580.0,112570.0,1.64274734]
["bitfinex","BTCUSD",1758599314892,0.00534,112580.0,112570.0,1.66707734]
["bitfinex","BTCUSD",1758599315299,0.0022,112580.0,112570.0,1.66921734]
["bitfinex","BTCUSD",1758599316639,0.00534,112580.0,112570.0,2.65532094]
["bitfinex","BTCUSD",1758599316961,0.00534,112580.0,112570.0,1.88836094]
["bitfinex","BTCUSD",1758599317228,0.00534,112580.0,112570.0,1.60711734]
["bitfinex","BTCUSD",1758599317393,0.3003336,112580.0,112570.0,1.96554734]
["bitfinex","BTCUSD",1758599317617,0.2844436,112580.0,112570.0,1.58278734]
["bitfinex","BTCUSD",1758599317824,0.2844436,112580.0,112570.0,1.83939544]
["bitfinex","BTCUSD",1758599318022,0.3003336,112580.0,112570.0,1.90869689]
["bitfinex","BTCUSD",1758599318844,0.00534,112580.0,112570.0,1.90869689]
["bitfinex","BTCUSD",1758599319145,0.29288353,112590.0,112580.0,0.27565144]
["bitfinex","BTCUSD",1758599319290,0.29488353,112590.0,112580.0,0.91674111]
["bitfinex","BTCUSD",1758599319701,0.29488353,112590.0,112580.0,1.31674111]
["bitfinex","BTCUSD",1758599320320,0.29488353,112590.0,112580.0,1.31874111]
["bitfinex","BTCUSD",1758599320538,0.29488353,112590.0,112580.0,1.31974111]
["bitfinex","BTCUSD",1758599321101,0.47565919,112590.0,112580.0,1.03302111]
["bitfinex","BTCUSD",1758599321338,0.29802353,112590.0,112580.0,1.41570111]
["bitfinex","BTCUSD",1758599321540,0.47570582,112590.0,112580.0,1.41570111]
["bitfinex","BTCUSD",1758599322347,0.29807016,112590.0,112580.0,1.41570111]
["bitfinex","BTCUSD",1758599322764,0.30018023,112590.0,112580.0,1.41570111]
["bitfinex","BTCUSD",1758599323511,0.00204663,112590.0,112580.0,1.41570111]
["bitfinex","BTCUSD",1758599323739,0.28115023,112590.0,112580.0,1.41784111]
["bitfinex","BTCUSD",1758599324070,0.28115023,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599324275,4.663e-05,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599324503,0.27915023,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599324714,4.663e-05,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599325520,0.27915023,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599325693,4.663e-05,112590.0,112580.0,1.49530111]
["bitfinex","BTCUSD",1758599325890,4.663e-05,112590.0,112580.0,1.56120695]
["bitfinex","BTCUSD",1758599326291,4.663e-05,112590.0,112580.0,1.60136245]
["bitfinex","BTCUSD",1758599326714,4.663e-05,112590.0,112580.0,1.32225885]
["bitfinex","BTCUSD",1758599327032,4.663e-05,112590.0,112580.0,1.60136245]
["bitfinex","BTCUSD",1758599327451,4.663e-05,112590.0,112580.0,1.87046245]
["bitfinex","BTCUSD",1758599329115,4.663e-05,112590.0,112580.0,1.20867885]
["bitfinex","BTCUSD",1758599329316,4.663e-05,112590.0,112580.0,2.25442245]
["bitfinex","BTCUSD",1758599329936,4.663e-05,112590.0,112580.0,1.48778245]
["bitfinex","BTCUSD",1758599330169,4.663e-05,112590.0,112580.0,1.21868245]
["bitfinex","BTCUSD",1758599330551,4.663e-05,112590.0,112580.0,1.98528245]
["bitfinex","BTCUSD",1758599332107,4.663e-05,112590.0,112580.0,1.21868245]
["bitfinex","BTCUSD",1758599332336,4.663e-05,112590.0,112580.0,1.98528245]
["bitfinex","BTCUSD",1758599333488,4.663e-05,112590.0,112580.0,1.98524245]
["bitfinex","BTCUSD",1758599333668,4.663e-05,112590.0,112580.0,0.93957885]
["bitfinex","BTCUSD",1758599333891,4.663e-05,112590.0,112580.0,1.22601885]
["bitfinex","BTCUSD",1758599334042,4.663e-05,112590.0,112580.0,0.93957885]
["bitfinex","BTCUSD",1758599334236,4.663e-05,112590.0,112580.0,1.22597885]
["bitfinex","BTCUSD",1758599334441,4.663e-05,112590.0,112580.0,1.98520245]
["bitfinex","BTCUSD",1758599335848,4.663e-05,112590.0,112580.0,1.70609885]
["bitfinex","BTCUSD",1758599336084,4.663e-05,112590.0,112580.0,1.98520245]
["bitfinex","BTCUSD",1758599338354,4.663e-05,112590.0,112580.0,1.70601885]
["bitfinex","BTCUSD",1758599339060,4.663e-05,112590.0,112580.0,0.93957885]
["bitfinex","BTCUSD",1758599339231,4.663e-05,112590.0,112580.0,1.22589885]
["bitfinex","BTCUSD",1758599339391,4.663e-05,112590.0,112580.0,1.32189885]
["bitfinex","BTCUSD",1758599341440,4.663e-05,112590.0,112580.0,1.60100245]
["bitfinex","BTCUSD",1758599342656,0.00525663,112590.0,112580.0,1.19621885]
["bitfinex","BTCUSD",1758599342865,0.00525663,112590.0,112580.0,1.67629885]
["bitfinex","BTCUSD",1758599343070,0.28436023,112590.0,112580.0,0.87982695]
["bitfinex","BTCUSD",1758599343271,0.00216663,112590.0,112580.0,1.97118695]
["bitfinex","BTCUSD",1758599343405,0.00216663,112590.0,112580.0,1.99389695]
["bitfinex","BTCUSD",1758599343620,0.00216663,112590.0,112580.0,1.99711695]
["bitfinex","BTCUSD",1758599343818,4.663e-05,112590.0,112580.0,2.27622055]
["bitfinex","BTCUSD",1758599344864,4.663e-05,112590.0,112580.0,1.99711695]
["bitfinex","BTCUSD",1758599345203,4.663e-05,112590.0,112580.0,2.27622055]
["bitfinex","BTCUSD",1758599345937,0.00216663,112590.0,112580.0,1.61487695]
["bitfinex","BTCUSD",1758599346164,4.663e-05,112590.0,112580.0,2.27622055]
["bitfinex","BTCUSD",1758599347122,0.00216663,112590.0,112580.0,1.99711695]
["bitfinex","BTCUSD",1758599347899,0.00216663,112590.0,112580.0,1.99703695]
["bitfinex","BTCUSD",1758599348134,0.00216663,112590.0,112580.0,1.61487695]
["bitfinex","BTCUSD",1758599348335,0.02114663,112590.0,112580.0,1.26198695]
["bitfinex","BTCUSD",1758599348616,0.47788589,112590.0,112580.0,1.16594695]
["bitfinex","BTCUSD",1758599348861,0.47788589,112590.0,112580.0,1.26194695]
["bitfinex","BTCUSD",1758599349231,0.47788589,112590.0,112580.0,1.26406695]
["bitfinex","BTCUSD",1758599349232,0.00216663,112590.0,112580.0,1.26406695]
["bitfinex","BTCUSD",1758599349419,0.00216663,112590.0,112580.0,1.28999695]
["bitfinex","BTCUSD",1758599349839,0.00216663,112590.0,112580.0,1.28677695]
["bitfinex","BTCUSD",1758599350049,0.28127023,112590.0,112580.0,1.28999695]
["bitfinex","BTCUSD",1758599350734,0.00216663,112590.0,112580.0,1.28999695]
["bitfinex","BTCUSD",1758599351240,0.00216663,112590.0,112580.0,1.28677695]
["bitfinex","BTCUSD",1758599351578,0.00216663,112590.0,112580.0,1.28999695]
["bitfinex","BTCUSD",1758599352568,4.663e-05,112590.0,112580.0,1.28999695]
["bitfinex","BTCUSD",1758599354195,4.663e-05,112590.0,112580.0,0.90787695]
["bitfinex","BTCUSD",1758599354400,4.663e-05,112590.0,112580.0,1.94313695]
["bitfinex","BTCUSD",1758599354635,0.00216663,112590.0,112580.0,1.53308695]
["bitfinex","BTCUSD",1758599354767,0.00216663,112590.0,112580.0,1.55579695]
["bitfinex","BTCUSD",1758599354987,0.00216663,112590.0,112580.0,1.55901695]
["bitfinex","BTCUSD",1758599355997,4.663e-05,112590.0,112580.0,1.55901695]
["bitfinex","BTCUSD",1758599356278,4.663e-05,112590.0,112580.0,1.17697695]
["bitfinex","BTCUSD",1758599356485,4.663e-05,112590.0,112580.0,1.46297695]
["bitfinex","BTCUSD",1758599356630,4.663e-05,112590.0,112580.0,1.17697695]
["bitfinex","BTCUSD",1758599356833,4.663e-05,112590.0,112580.0,1.55897695]
["bitfinex","BTCUSD",1758599357478,4.663e-05,112590.0,112580.0,1.17697695]
["bitfinex","BTCUSD",1758599357668,4.663e-05,112590.0,112580.0,1.55897695]
["bitfinex","BTCUSD",1758599357868,0.54969673,112600.0,112590.0,0.22763566]
["bitfinex","BTCUSD",1758599358180,0.55169673,112600.0,112590.0,0.59886533]
["bitfinex","BTCUSD",1758599358702,0.55169673,112600.0,112590.0,0.99886533]
["bitfinex","BTCUSD",1758599358955,0.55169673,112600.0,112590.0,1.04686533]
["bitfinex","BTCUSD",1758599359084,0.55169673,112600.0,112590.0,1.04786533]
["bitfinex","BTCUSD",1758599359484,0.17962028,112600.0,112590.0,1.04786533]
["bitfinex","BTCUSD",1758599359710,0.55169673,112600.0,112590.0,1.04786533]
["bitfinex","BTCUSD",1758599359932,0.55169673,112600.0,112590.0,1.14382533]
["bitfinex","BTCUSD",1758599360864,0.17962028,112600.0,112590.0,1.14382533]
["bitfinex","BTCUSD",1758599361681,0.17962028,112600.0,112590.0,1.14588533]
["bitfinex","BTCUSD",1758599362040,0.002,112600.0,112590.0,1.14588533]
["bitfinex","BTCUSD",1758599362509,0.55876317,112610.0,112600.0,0.27561989]
["bitfinex","BTCUSD",1758599362693,0.54988057,112610.0,112600.0,0.64676956]
["bitfinex","BTCUSD",1758599362907,0.55186057,112610.0,112600.0,0.64676956]
["bitfinex","BTCUSD",1758599363262,0.00218,112610.0,112600.0,0.65848746]
["bitfinex","BTCUSD",1758599363463,0.37425645,112610.0,112600.0,0.65848746]
["bitfinex","BTCUSD",1758599363662,0.37425645,112610.0,112600.0,0.65642746]
["bitfinex","BTCUSD",1758599363888,0.37425645,112610.0,112600.0,0.92552746]
["bitfinex","BTCUSD",1758599364496,0.55186057,112610.0,112600.0,0.92552746]
["bitfinex","BTCUSD",1758599365307,0.17978412,112610.0,112600.0,0.92552746]
["bitfinex","BTCUSD",1758599366164,0.17978412,112610.0,112600.0,0.63964746]
["bitfinex","BTCUSD",1758599366460,0.17978412,112610.0,112600.0,0.45236967]
["bitfinex","BTCUSD",1758599366608,0.17978412,112610.0,112600.0,0.83416967]
["bitfinex","BTCUSD",1758599367451,0.55335057,112610.0,112600.0,0.45236967]
["bitfinex","BTCUSD",1758599367885,0.55335057,112610.0,112600.0,0.83416967]
["bitfinex","BTCUSD",1758599368844,0.55335057,112610.0,112600.0,0.45236967]
["bitfinex","BTCUSD",1758599369203,0.55335057,112610.0,112600.0,0.83412967]
["bitfinex","BTCUSD",1758599369650,0.55335057,112610.0,112600.0,0.73812967]
["bitfinex","BTCUSD",1758599369849,0.2079702,112610.0,112600.0,1.01174956]
["bitfinex","BTCUSD",1758599370043,0.57855665,112610.0,112600.0,1.01170956]
["bitfinex","BTCUSD",1758599371215,0.57855665,112610.0,112600.0,0.83408967]
["bitfinex","BTCUSD",1758599371368,0.57855665,112610.0,112600.0,0.73808967]
["bitfinex","BTCUSD",1758599371568,0.57855665,112610.0,112600.0,0.83408967]
["bitfinex","BTCUSD",1758599373293,0.57855665,112610.0,112600.0,1.23408967]
["bitfinex","BTCUSD",1758599373756,0.57855665,112610.0,112600.0,0.85236967]
["bitfinex","BTCUSD",1758599373957,0.57855665,112610.0,112600.0,1.23404967]
["bitfinex","BTCUSD",1758599376086,0.57855665,112610.0,112600.0,1.41166956]
["bitfinex","BTCUSD",1758599376485,0.57855665,112610.0,112600.0,1.23404967]
["bitfinex","BTCUSD",1758599377252,0.57855665,112610.0,112600.0,1.23613967]
["bitfinex","BTCUSD",1758599377471,0.57855665,112610.0,112600.0,1.41375956]
["bitfinex","BTCUSD",1758599377735,0.57855665,112610.0,112600.0,1.44015956]
["bitfinex","BTCUSD",1758599378400,0.2064802,112610.0,112600.0,1.44015956]
["bitfinex","BTCUSD",1758599379329,0.2045002,112610.0,112600.0,1.05847956]
["bitfinex","BTCUSD",1758599379546,0.2045002,112610.0,112600.0,1.25927967]
["bitfinex","BTCUSD",1758599379547,0.2064802,112610.0,112600.0,1.25927967]
["bitfinex","BTCUSD",1758599379767,0.2064802,112610.0,112600.0,1.25714967]
["bitfinex","BTCUSD",1758599380621,0.57855665,112610.0,112600.0,1.25923967]
["bitfinex","BTCUSD",1758599380829,0.57855665,112610.0,112600.0,1.26241967]
["bitfinex","BTCUSD",1758599387122,0.57657665,112610.0,112600.0,1.26241967]
["bitfinex","BTCUSD",1758599387330,0.57657665,112610.0,112600.0,1.44003956]
["bitfinex","BTCUSD",1758599388404,0.2045002,112610.0,112600.0,1.44003956]
["bitfinex","BTCUSD",1758599389742,0.57855665,112610.0,112600.0,1.16098967]
["bitfinex","BTCUSD",1758599389943,0.57855665,112610.0,112600.0,1.25907967]
["bitfinex","BTCUSD",1758599390139,0.57657665,112610.0,112600.0,1.26225967]
["bitfinex","BTCUSD",1758599391204,0.57657665,112610.0,112600.0,1.43987956]
["bitfinex","BTCUSD",1758599391647,0.2045002,112610.0,112600.0,1.43987956]
["bitfinex","BTCUSD",1758599394824,0.02689608,112610.0,112600.0,1.48987956]
["bitfinex","BTCUSD",1758599394985,0.0002,112610.0,112600.0,1.48987956]
["bitfinex","BTCUSD",1758599396267,0.0002,112610.0,112600.0,1.48971956]
["bitfinex","BTCUSD",1758599397739,0.17780412,112610.0,112600.0,1.10847956]
["bitfinex","BTCUSD",1758599398047,0.17780412,112610.0,112600.0,1.48971956]
["bitfinex","BTCUSD",1758599398396,0.17780412,112610.0,112600.0,1.21605967]
["bitfinex","BTCUSD",1758599398598,0.17780412,112610.0,112600.0,0.93085967]
["bitfinex","BTCUSD",1758599398836,0.17978412,112610.0,112600.0,1.21605967]
["bitfinex","BTCUSD",1758599399018,0.17978412,112610.0,112600.0,0.93085967]
["bitfinex","BTCUSD",1758599399238,0.55186057,112610.0,112600.0,0.93085967]
["bitfinex","BTCUSD",1758599399535,0.55186057,112610.0,112600.0,1.31205967]
["bitfinex","BTCUSD",1758599399692,0.55186057,112610.0,112600.0,0.93085967]
["bitfinex","BTCUSD",1758599399892,0.17978412,112610.0,112600.0,1.21601967]
["bitfinex","BTCUSD",1758599400091,0.17978412,112610.0,112600.0,1.48963956]
["bitfinex","BTCUSD",1758599400092,0.17780412,112610.0,112600.0,1.48963956]
["bitfinex","BTCUSD",1758599400566,0.17978412,112610.0,112600.0,0.90763967]
["bitfinex","BTCUSD",1758599400792,0.55186057,112610.0,112600.0,1.28352967]
["bitfinex","BTCUSD",1758599401016,0.57855665,112610.0,112600.0,1.28352967]
["bitfinex","BTCUSD",1758599401541,0.57855665,112610.0,112600.0,0.90236967]
["bitfinex","BTCUSD",1758599401822,0.57855665,112610.0,112600.0,0.61442967]
["bitfinex","BTCUSD",1758599402003,0.57855665,112610.0,112600.0,0.23326967]
["bitfinex","BTCUSD",1758599402226,0.57855665,112610.0,112600.0,1.01438967]
["bitfinex","BTCUSD",1758599402372,0.57855665,112610.0,112600.0,0.63326967]
["bitfinex","BTCUSD",1758599402593,0.58004665,112610.0,112600.0,0.23326967]
["bitfinex","BTCUSD",1758599402776,0.58004665,112610.0,112600.0,0.61438967]
["bitfinex","BTCUSD",1758599403718,0.58004665,112610.0,112600.0,0.51834967]
["bitfinex","BTCUSD",1758599404486,0.57855665,112610.0,112600.0,0.51834967]
["bitfinex","BTCUSD",1758599404828,0.58004665,112610.0,112600.0,0.51834967]
["bitfinex","BTCUSD",1758599405212,0.58004665,112610.0,112600.0,0.61434967]
["bitfinex","BTCUSD",1758599406046,0.57855665,112610.0,112600.0,0.61434967]
["bitfinex","BTCUSD",1758599408201,0.57855665,112610.0,112600.0,0.61430967]
["bitfinex","BTCUSD",1758599408393,0.58004665,112610.0,112600.0,0.61426967]
["bitfinex","BTCUSD",1758599409159,0.57855665,112610.0,112600.0,0.61426967]
["bitfinex","BTCUSD",1758599411459,0.57855665,112610.0,112600.0,0.23326967]
["bitfinex","BTCUSD",1758599411643,0.57855665,112610.0,112600.0,0.51826967]
["bitfinex","BTCUSD",1758599412110,0.58004665,112610.0,112600.0,0.51826967]
["bitfinex","BTCUSD",1758599412494,0.58004665,112610.0,112600.0,0.23326967]
["bitfinex","BTCUSD",1758599412727,0.48708928,112610.0,112600.0,0.51818967]
["bitfinex","BTCUSD",1758599413974,0.48559928,112610.0,112600.0,0.51818967]
["bitfinex","BTCUSD",1758599416010,0.2064802,112610.0,112600.0,0.52013967]
["bitfinex","BTCUSD",1758599416190,0.2045002,112610.0,112600.0,0.54768967]
["bitfinex","BTCUSD",1758599416536,0.48361928,112610.0,112600.0,0.54768967]
["bitfinex","BTCUSD",1758599428512,0.48361928,112610.0,112600.0,0.64340967]
["bitfinex","BTCUSD",1758599428715,0.48559928,112610.0,112600.0,0.64340967]
["bitfinex","BTCUSD",1758599430397,0.48361928,112610.0,112600.0,0.64340967]
["bitfinex","BTCUSD",1758599432107,0.48361928,112610.0,112600.0,0.26276967]
["bitfinex","BTCUSD",1758599432519,0.48361928,112610.0,112600.0,0.64336967]
["bitfinex","BTCUSD",1758599436576,0.48361928,112610.0,112600.0,0.82098956]
["bitfinex","BTCUSD",1758599442022,0.48361928,112610.0,112600.0,0.26168967]
["bitfinex","BTCUSD",1758599442193,0.48361928,112610.0,112600.0,0.64212967]
["bitfinex","BTCUSD",1758599442793,0.48361928,112610.0,112600.0,0.81974956]
["bitfinex","BTCUSD",1758599444706,0.2045002,112610.0,112600.0,0.81974956]
["bitfinex","BTCUSD",1758599445275,0.2045002,112610.0,112600.0,1.09886864]
["bitfinex","BTCUSD",1758599445833,0.2045002,112610.0,112600.0,0.81974956]
["bitfinex","BTCUSD",1758599446212,0.2045002,112610.0,112600.0,0.64200967]
["bitfinex","BTCUSD",1758599447225,0.2045002,112610.0,112600.0,0.81962956]
["bitfinex","BTCUSD",1758599449545,0.02689608,112610.0,112600.0,1.09874864]
["bitfinex","BTCUSD",1758599450019,0.02689608,112610.0,112600.0,1.36784864]
["bitfinex","BTCUSD",1758599450579,0.02689608,112610.0,112600.0,1.76784864]
["bitfinex","BTCUSD",1758599451907,0.02689608,112610.0,112600.0,1.76884864]
["bitfinex","BTCUSD",1758599452277,0.02689608,112610.0,112600.0,1.38852864]
["bitfinex","BTCUSD",1758599452996,0.02689608,112610.0,112600.0,1.67272864]
["bitfinex","BTCUSD",1758599453198,0.02689608,112610.0,112600.0,1.76872864]
["bitfinex","BTCUSD",1758599453604,0.02689608,112610.0,112600.0,1.38852864]
["bitfinex","BTCUSD",1758599453722,0.0367685,112610.0,112600.0,1.76872864]
["bitfinex","BTCUSD",1758599455871,0.0367685,112610.0,112600.0,1.36872864]
["bitfinex","BTCUSD",1758599456324,0.02689608,112610.0,112600.0,1.36872864]
["bitfinex","BTCUSD",1758599457530,0.0367685,112610.0,112600.0,1.36872864]
["bitfinex","BTCUSD",1758599458076,0.0367685,112610.0,112600.0,0.98852864]
["bitfinex","BTCUSD",1758599458269,0.21437262,112610.0,112600.0,0.98852864]
["bitfinex","BTCUSD",1758599458484,0.02689608,112610.0,112600.0,1.36864864]
["bitfinex","BTCUSD",1758599458639,0.21635262,112610.0,112600.0,0.78748967]
["bitfinex","BTCUSD",1758599458851,0.2064802,112610.0,112600.0,0.88348967]
["bitfinex","BTCUSD",1758599459352,0.2064802,112610.0,112600.0,0.90941967]
["bitfinex","BTCUSD",1758599459552,0.2064802,112610.0,112600.0,0.91244967]
["bitfinex","BTCUSD",1758599459960,0.2064802,112610.0,112600.0,0.90941967]
["bitfinex","BTCUSD",1758599460133,0.2064802,112610.0,112600.0,0.91244967]
["bitfinex","BTCUSD",1758599460946,0.2064802,112610.0,112600.0,0.53232967]
["bitfinex","BTCUSD",1758599461151,0.2064802,112610.0,112600.0,0.91240967]
["bitfinex","BTCUSD",1758599461366,0.2064802,112610.0,112600.0,0.91236967]
["bitfinex","BTCUSD",1758599461967,0.2045002,112610.0,112600.0,1.08998956]
["bitfinex","BTCUSD",1758599462584,0.2045002,112610.0,112600.0,0.70994956]
["bitfinex","BTCUSD",1758599462811,0.2045002,112610.0,112600.0,1.08998956]
["bitfinex","BTCUSD",1758599463007,0.2045002,112610.0,112600.0,0.70994956]
["bitfinex","BTCUSD",1758599463194,0.2045002,112610.0,112600.0,0.91236967]
["bitfinex","BTCUSD",1758599464654,0.2045002,112610.0,112600.0,0.81632967]
["bitfinex","BTCUSD",1758599464870,0.2045002,112610.0,112600.0,0.91232967]
["bitfinex","BTCUSD",1758599465024,0.2045002,112610.0,112600.0,1.31232967]
["bitfinex","BTCUSD",1758599465650,0.2045002,112610.0,112600.0,1.76906864]
["bitfinex","BTCUSD",1758599466087,0.02689608,112610.0,112600.0,1.76906864]
["bitfinex","BTCUSD",1758599466813,0.0002,112610.0,112600.0,2.04818772]
["bitfinex","BTCUSD",1758599467529,0.02689401,112610.0,112600.0,2.04818772]
["bitfinex","BTCUSD",1758599470019,0.02689401,112610.0,112600.0,2.0582068]
["bitfinex","BTCUSD",1758599470020,0.0002,112610.0,112600.0,2.0582068]
["bitfinex","BTCUSD",1758599470246,0.0002,112610.0,112600.0,2.16504942]
["bitfinex","BTCUSD",1758599470457,0.0002,112610.0,112600.0,2.88900942]
["bitfinex","BTCUSD",1758599470990,0.0002,112610.0,112600.0,2.12504942]
["bitfinex","BTCUSD",1758599471201,0.0002,112610.0,112600.0,2.40892942]
["bitfinex","BTCUSD",1758599471356,0.0002,112610.0,112600.0,2.55889034]
["bitfinex","BTCUSD",1758599471575,0.4569232,112610.0,112600.0,0.54510967]
["bitfinex","BTCUSD",1758599471754,0.02689617,112610.0,112600.0,1.28496772]
["bitfinex","BTCUSD",1758599471951,0.02689617,112610.0,112600.0,1.77996772]
["bitfinex","BTCUSD",1758599472205,0.0002,112610.0,112600.0,1.77796772]
["bitfinex","BTCUSD",1758599472416,0.0002,112610.0,112600.0,1.78996772]
["bitfinex","BTCUSD",1758599472630,0.0002,112610.0,112600.0,1.6035807]
["bitfinex","BTCUSD",1758599472835,0.0002,112610.0,112600.0,1.5965807]
["bitfinex","BTCUSD",1758599473441,0.0002,112610.0,112600.0,1.99858374]
["bitfinex","BTCUSD",1758599473655,0.0002,112610.0,112600.0,2.04858374]
["bitfinex","BTCUSD",1758599475747,0.0002,112610.0,112600.0,2.05258374]
["bitfinex","BTCUSD",1758599475931,0.0002,112610.0,112600.0,2.39258374]
["bitfinex","BTCUSD",1758599476552,0.0002,112610.0,112600.0,2.66168374]
["bitfinex","BTCUSD",1758599477123,0.0002,112610.0,112600.0,2.66524189]
["bitfinex","BTCUSD",1758599477571,0.0002,112610.0,112600.0,2.67024189]
["bitfinex","BTCUSD",1758599478031,0.0002,112610.0,112600.0,2.66524189]
["bitfinex","BTCUSD",1758599478249,0.0002,112610.0,112600.0,2.67324189]
["bitfinex","BTCUSD",1758599479920,0.0002,112610.0,112600.0,2.57708189]
["bitfinex","BTCUSD",1758599480126,0.0002,112610.0,112600.0,3.05712189]
["bitfinex","BTCUSD",1758599482682,0.00755815,112620.0,112610.0,0.52465602]
["bitfinex","BTCUSD",1758599482891,0.00755815,112620.0,112610.0,1.77721683]
["bitfinex","BTCUSD",1758599483086,0.00755815,112620.0,112610.0,1.77923683]
["bitfinex","BTCUSD",1758599483286,0.00755815,112620.0,112610.0,2.65923683]
["bitfinex","BTCUSD",1758599483457,0.00755815,112620.0,112610.0,2.68592367]
["bitfinex","BTCUSD",1758599483864,0.00755815,112620.0,112610.0,2.68992367]
["bitfinex","BTCUSD",1758599484545,0.00755815,112620.0,112610.0,2.20988367]
["bitfinex","BTCUSD",1758599484747,0.00755815,112620.0,112610.0,1.94609177]
["bitfinex","BTCUSD",1758599484956,0.00755815,112620.0,112610.0,1.91940493]
["bitfinex","BTCUSD",1758599485163,0.0080245,112620.0,112610.0,1.91940493]
["bitfinex","BTCUSD",1758599485378,0.0080245,112620.0,112610.0,1.90629379]
["bitfinex","BTCUSD",1758599485379,0.0100045,112620.0,112610.0,1.90629379]
["bitfinex","BTCUSD",1758599485578,0.0100045,112620.0,112610.0,1.83298379]
["bitfinex","BTCUSD",1758599485801,0.0080245,112620.0,112610.0,1.93215379]
["bitfinex","BTCUSD",1758599486748,0.0080245,112620.0,112610.0,1.83615379]
["bitfinex","BTCUSD",1758599486953,0.0080245,112620.0,112610.0,1.93215379]
["bitfinex","BTCUSD",1758599488591,0.0080245,112620.0,112610.0,1.49625379]
["bitfinex","BTCUSD",1758599488808,0.0100045,112620.0,112610.0,1.46829379]
["bitfinex","BTCUSD",1758599489011,0.0080245,112620.0,112610.0,1.49802379]
["bitfinex","BTCUSD",1758599489221,0.03471666,112620.0,112610.0,1.49802379]
["bitfinex","BTCUSD",1758599489799,0.0080245,112620.0,112610.0,1.49802379]
["bitfinex","BTCUSD",1758599490403,0.0080245,112620.0,112610.0,1.56459862]
["bitfinex","BTCUSD",1758599493152,0.18908285,112620.0,112610.0,1.05734862]
["bitfinex","BTCUSD",1758599493359,0.18908285,112620.0,112610.0,0.5903245]
["bitfinex","BTCUSD",1758599493557,0.56093399,112620.0,112610.0,0.6883245]
["bitfinex","BTCUSD",1758599495393,0.56093399,112620.0,112610.0,0.6843245]
["bitfinex","BTCUSD",1758599495670,0.56093399,112620.0,112610.0,0.6793245]
["bitfinex","BTCUSD",1758599495876,0.56093399,112620.0,112610.0,0.6823245]
["bitfinex","BTCUSD",1758599496235,0.18908285,112620.0,112610.0,0.6822845]
["bitfinex","BTCUSD",1758599496472,0.56093399,112620.0,112610.0,0.6822845]
["bitfinex","BTCUSD",1758599498819,0.56093399,112620.0,112610.0,0.3028445]
["bitfinex","BTCUSD",1758599498970,0.56093399,112620.0,112610.0,0.6822445]
["bitfinex","BTCUSD",1758599501082,0.18908285,112620.0,112610.0,0.5862445]
["bitfinex","BTCUSD",1758599501285,0.56093399,112620.0,112610.0,0.6822445]
["bitfinex","BTCUSD",1758599501506,0.56093399,112620.0,112610.0,0.3028445]
["bitfinex","BTCUSD",1758599501812,0.56093399,112620.0,112610.0,0.6822045]
["bitfinex","BTCUSD",1758599502601,0.90093399,112620.0,112610.0,0.43436]
["bitfinex","BTCUSD",1758599503378,0.90093399,112620.0,112610.0,0.151]
["bitfinex","BTCUSD",1758599503724,0.90093399,112620.0,112610.0,0.3254]
["bitfinex","BTCUSD",1758599504788,0.90093399,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599505138,0.91002899,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599505368,0.91002899,112620.0,112610.0,0.3244]
["bitfinex","BTCUSD",1758599505880,0.91002899,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599507637,0.90853899,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599509188,0.91002899,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599516163,0.91833668,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599520168,0.57833668,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599521326,0.57684668,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599522574,0.58308285,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599523014,0.58457285,112620.0,112610.0,0.3234]
["bitfinex","BTCUSD",1758599523755,0.58457285,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1758599523960,0.58457285,112620.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599523961,0.17761775,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599524154,0.17761775,112610.0,112600.0,0.23468]
["bitfinex","BTCUSD",1758599524155,0.56401275,112610.0,112600.0,0.23468]
["bitfinex","BTCUSD",1758599524354,0.56748275,112610.0,112600.0,0.23468]
["bitfinex","BTCUSD",1758599524580,0.56599275,112610.0,112600.0,0.23468]
["bitfinex","BTCUSD",1758599525431,0.56748275,112610.0,112600.0,0.23468]
["bitfinex","BTCUSD",1758599526057,0.56748275,112610.0,112600.0,0.23568]
["bitfinex","BTCUSD",1758599526229,0.56599275,112610.0,112600.0,0.23568]
["bitfinex","BTCUSD",1758599528949,0.56600441,112610.0,112600.0,0.23568]
["bitfinex","BTCUSD",1758599530960,0.56600441,112610.0,112600.0,0.149]
["bitfinex","BTCUSD",1758599530961,0.56749441,112610.0,112600.0,0.149]
["bitfinex","BTCUSD",1758599531691,0.56749441,112610.0,112600.0,0.051]
["bitfinex","BTCUSD",1758599531941,0.56749441,112610.0,112600.0,0.149]
["bitfinex","BTCUSD",1758599532712,0.75399159,112610.0,112600.0,0.149]
["bitfinex","BTCUSD",1758599533166,1.09399159,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599533576,1.45843542,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599533724,1.4750859,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599534142,1.7580459,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599534343,1.47887174,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599534531,1.59084714,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599534989,1.8700213,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1758599535162,0.17763566,112590.0,112580.0,0.42896]
["bitfinex","BTCUSD",1758599535528,0.7525195,112590.0,112580.0,0.45491]
["bitfinex","BTCUSD",1758599535860,0.7525195,112590.0,112580.0,0.33296]
["bitfinex","BTCUSD",1758599536045,0.7525195,112590.0,112580.0,0.148]
["bitfinex","BTCUSD",1758599536445,0.47334534,112590.0,112580.0,0.148]
["bitfinex","BTCUSD",1758599539484,0.47334534,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599539675,0.81334534,112590.0,112580.0,0.148]
["bitfinex","BTCUSD",1758599539883,0.17765144,112580.0,112570.0,0.36056]
["bitfinex","BTCUSD",1758599540089,0.47138112,112580.0,112570.0,0.36258]
["bitfinex","BTCUSD",1758599540304,0.47138112,112580.0,112570.0,0.36254]
["bitfinex","BTCUSD",1758599540512,0.47336112,112580.0,112570.0,0.33288]
["bitfinex","BTCUSD",1758599540715,0.47336112,112580.0,112570.0,0.35961]
["bitfinex","BTCUSD",1758599541129,0.47336112,112580.0,112570.0,0.36267663]
["bitfinex","BTCUSD",1758599541335,0.47138112,112580.0,112570.0,0.46067663]
["bitfinex","BTCUSD",1758599541918,0.47138112,112580.0,112570.0,0.36267663]
["bitfinex","BTCUSD",1758599542117,0.47138112,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599542691,0.47138112,112580.0,112570.0,0.36367663]
["bitfinex","BTCUSD",1758599542922,0.47138112,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599543324,0.47138112,112580.0,112570.0,0.15408663]
["bitfinex","BTCUSD",1758599543591,0.47336112,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599544092,0.47138112,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599544292,0.19220696,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599544540,0.47138112,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599545310,0.19220696,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599548543,0.19220696,112580.0,112570.0,0.74085079]
["bitfinex","BTCUSD",1758599549056,0.19220696,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599550254,0.21891502,112580.0,112570.0,0.46167663]
["bitfinex","BTCUSD",1758599553893,0.21891502,112580.0,112570.0,0.17879663]
["bitfinex","BTCUSD",1758599554105,0.21891502,112580.0,112570.0,0.46155663]
["bitfinex","BTCUSD",1758599555232,0.21891212,112580.0,112570.0,0.46155663]
["bitfinex","BTCUSD",1758599555439,0.49808628,112580.0,112570.0,0.46155663]
["bitfinex","BTCUSD",1758599556432,0.21891212,112580.0,112570.0,0.46155663]
["bitfinex","BTCUSD",1758599556825,0.17763566,112590.0,112570.0,1.28284184]
["bitfinex","BTCUSD",1758599557030,0.1865144,112600.0,112590.0,0.098]
["bitfinex","BTCUSD",1758599557263,0.1865144,112600.0,112590.0,0.49403967]
["bitfinex","BTCUSD",1758599557264,0.22152855,112600.0,112590.0,0.49403967]
["bitfinex","BTCUSD",1758599557464,0.19482598,112600.0,112590.0,0.77321383]
["bitfinex","BTCUSD",1758599559257,0.1865144,112600.0,112590.0,0.77321383]
["bitfinex","BTCUSD",1758599559569,0.1875144,112600.0,112590.0,0.77321383]
["bitfinex","BTCUSD",1758599561703,0.1875144,112600.0,112590.0,0.49049383]
["bitfinex","BTCUSD",1758599561909,0.1875144,112600.0,112590.0,0.21131967]
["bitfinex","BTCUSD",1758599562104,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599564423,0.1875144,112600.0,112590.0,0.49395967]
["bitfinex","BTCUSD",1758599564629,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599565251,0.1875144,112600.0,112590.0,0.49395967]
["bitfinex","BTCUSD",1758599565393,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599566171,0.1875144,112600.0,112590.0,0.49395967]
["bitfinex","BTCUSD",1758599566367,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599569769,0.1875144,112600.0,112590.0,0.49395967]
["bitfinex","BTCUSD",1758599569966,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599571148,0.1875144,112600.0,112590.0,0.49395967]
["bitfinex","BTCUSD",1758599571366,0.1875144,112600.0,112590.0,0.77313383]
["bitfinex","BTCUSD",1758599572379,0.1875144,112600.0,112590.0,0.54379967]
["bitfinex","BTCUSD",1758599573126,0.1875144,112600.0,112590.0,0.82297383]
["bitfinex","BTCUSD",1758599577044,0.1875144,112600.0,112590.0,0.54379967]
["bitfinex","BTCUSD",1758599577262,0.1875144,112600.0,112590.0,0.82297383]
["bitfinex","BTCUSD",1758599577455,0.1875144,112600.0,112590.0,0.82289383]
["bitfinex","BTCUSD",1758599578300,0.1875144,112600.0,112590.0,0.26131967]
["bitfinex","BTCUSD",1758599578426,0.1894944,112600.0,112590.0,0.51771967]
["bitfinex","BTCUSD",1758599578834,0.1894944,112600.0,112590.0,0.54187967]
["bitfinex","BTCUSD",1758599579015,0.1875144,112600.0,112590.0,0.54505967]
["bitfinex","BTCUSD",1758599582345,0.1875144,112600.0,112590.0,0.82423383]
["bitfinex","BTCUSD",1758599582468,0.1875144,112600.0,112590.0,0.54505967]
["bitfinex","BTCUSD",1758599584553,0.1875144,112600.0,112590.0,0.82423383]
["bitfinex","BTCUSD",1758599584779,0.1875144,112600.0,112590.0,0.54505967]
["bitfinex","BTCUSD",1758599585083,0.1875144,112600.0,112590.0,0.82423383]
["bitfinex","BTCUSD",1758599586030,0.1875144,112600.0,112590.0,0.54505967]
["bitfinex","BTCUSD",1758599586228,0.1875144,112600.0,112590.0,0.82423383]
["bitfinex","BTCUSD",1758599586441,0.1875144,112600.0,112590.0,1.00186949]
["bitfinex","BTCUSD",1758599587058,0.001,112600.0,112590.0,1.28104365]
["bitfinex","BTCUSD",1758599587463,0.18649795,112610.0,112600.0,0.22561989]
["bitfinex","BTCUSD",1758599587667,0.18649795,112610.0,112600.0,0.89866788]
["bitfinex","BTCUSD",1758599588125,0.22072344,112620.0,112600.0,0.89866788]
["bitfinex","BTCUSD",1758599588324,0.22072344,112620.0,112610.0,0.68675416]
["bitfinex","BTCUSD",1758599588560,0.22072344,112620.0,112610.0,0.82411383]
["bitfinex","BTCUSD",1758599588735,0.19402591,112620.0,112610.0,0.82411383]
["bitfinex","BTCUSD",1758599589547,0.19449226,112620.0,112610.0,0.82411383]
["bitfinex","BTCUSD",1758599589884,0.19449226,112620.0,112610.0,0.54187383]
["bitfinex","BTCUSD",1758599590212,0.19449226,112620.0,112610.0,0.54493967]
["bitfinex","BTCUSD",1758599590418,0.47564642,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599590615,0.75631058,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599590840,0.76463223,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599591021,0.76463223,112620.0,112610.0,0.148]
["bitfinex","BTCUSD",1758599591372,0.76463223,112620.0,112610.0,0.34532]
["bitfinex","BTCUSD",1758599591719,0.76563223,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599592271,0.48645807,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599593760,0.51315807,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599594034,0.51315687,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599594201,0.51315687,112620.0,112610.0,0.148]
["bitfinex","BTCUSD",1758599594398,0.51315687,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599594604,0.60606558,112620.0,112610.0,0.4302]
["bitfinex","BTCUSD",1758599594804,0.60606558,112620.0,112610.0,0.148]
["bitfinex","BTCUSD",1758599595023,0.60606558,112620.0,112610.0,0.43016]
["bitfinex","BTCUSD",1758599595824,0.23398271,112620.0,112610.0,0.43016]
["bitfinex","BTCUSD",1758599597533,0.60606558,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1758599597812,0.60606558,112620.0,112610.0,0.36844]
["bitfinex","BTCUSD",1758599598226,0.60606558,112620.0,112610.0,0.27044]
["bitfinex","BTCUSD",1758599598729,0.60606558,112620.0,112610.0,0.36844]
["bitfinex","BTCUSD",1758599599169,0.23398271,112620.0,112610.0,0.36844]
["bitfinex","BTCUSD",1758599599390,0.60606558,112620.0,112610.0,0.36844]
["bitfinex","BTCUSD",1758599600696,0.60457558,112620.0,112610.0,0.36844]
["bitfinex","BTCUSD",1758599603455,0.60606558,112620.0,112610.0,0.33204]
["bitfinex","BTCUSD",1758599603989,0.60606558,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599604221,0.60457558,112620.0,112610.0,0.33204]
["bitfinex","BTCUSD",1758599604748,0.60457558,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599605554,0.60606558,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599605762,0.60457558,112620.0,112610.0,0.33204]
["bitfinex","BTCUSD",1758599606091,0.60457558,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599609300,0.61081804,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599609503,0.61082122,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599610079,0.58412122,112620.0,112610.0,0.43004]
["bitfinex","BTCUSD",1758599616300,0.21193835,112620.0,112610.0,0.45832]
["bitfinex","BTCUSD",1758599616505,0.58402122,112620.0,112610.0,0.45832]
["bitfinex","BTCUSD",1758599619534,0.58402122,112620.0,112610.0,0.45308]
["bitfinex","BTCUSD",1758599619739,0.58402122,112620.0,112610.0,0.45519]
["bitfinex","BTCUSD",1758599620063,0.58402122,112620.0,112610.0,0.45832]
["bitfinex","BTCUSD",1758599620643,0.20995835,112620.0,112610.0,0.45832]
["bitfinex","BTCUSD",1758599621127,0.19539226,112620.0,112610.0,0.91567254]
["bitfinex","BTCUSD",1758599621305,0.19539226,112620.0,112610.0,0.54358967]
["bitfinex","BTCUSD",1758599621482,0.20372255,112620.0,112610.0,0.54358967]
["bitfinex","BTCUSD",1758599621895,0.20372255,112620.0,112610.0,0.17628]
["bitfinex","BTCUSD",1758599622094,0.20570255,112620.0,112610.0,0.15011]
["bitfinex","BTCUSD",1758599622300,0.20570255,112620.0,112610.0,0.45495]
["bitfinex","BTCUSD",1758599622602,0.20372255,112620.0,112610.0,0.45808]
["bitfinex","BTCUSD",1758599627240,0.20372255,112620.0,112610.0,0.83016287]
["bitfinex","BTCUSD",1758599628021,0.20372255,112620.0,112610.0,0.45808]
["bitfinex","BTCUSD",1758599633913,0.20372255,112620.0,112610.0,0.17628]
["bitfinex","BTCUSD",1758599634117,0.20372255,112620.0,112610.0,0.45796]
["bitfinex","BTCUSD",1758599635883,0.20372255,112620.0,112610.0,0.17628]
["bitfinex","BTCUSD",1758599636118,0.20372255,112620.0,112610.0,0.45792]
["bitfinex","BTCUSD",1758599636376,0.20372255,112620.0,112610.0,0.17628]
["bitfinex","BTCUSD",1758599636639,0.20372255,112620.0,112610.0,0.45792]
["bitfinex","BTCUSD",1758599638109,0.20372255,112620.0,112610.0,0.17628]
["bitfinex","BTCUSD",1758599638318,0.20372255,112620.0,112610.0,0.45788]
["bitfinex","BTCUSD",1758599638527,0.20372255,112620.0,112610.0,0.43484]
["bitfinex","BTCUSD",1758599638968,0.20372255,112620.0,112610.0,0.45844]
["bitfinex","BTCUSD",1758599639761,0.20372255,112620.0,112610.0,0.17684]
["bitfinex","BTCUSD",1758599639941,0.20570255,112620.0,112610.0,0.45844]
["bitfinex","BTCUSD",1758599640145,0.20570255,112620.0,112610.0,0.43171]
["bitfinex","BTCUSD",1758599640349,0.20570255,112620.0,112610.0,0.45531]
["bitfinex","BTCUSD",1758599640568,0.20570255,112620.0,112610.0,0.45847]
["bitfinex","BTCUSD",1758599640773,0.20372255,112620.0,112610.0,0.45847]
["bitfinex","BTCUSD",1758599642497,0.20372255,112620.0,112610.0,0.17687]
["bitfinex","BTCUSD",1758599642754,0.57927542,112620.0,112610.0,0.148]
["bitfinex","BTCUSD",1758599642981,0.58552263,112620.0,112610.0,0.42956]
["bitfinex","BTCUSD",1758599644191,0.92552263,112620.0,112610.0,0.098]
["bitfinex","BTCUSD",1758599644399,0.17760412,112610.0,112600.0,0.148]
["bitfinex","BTCUSD",1758599644608,0.18791441,112610.0,112600.0,0.3152]
["bitfinex","BTCUSD",1758599645594,0.18791441,112610.0,112600.0,0.31729]
["bitfinex","BTCUSD",1758599645798,0.18791441,112610.0,112600.0,0.3152]
["bitfinex","BTCUSD",1758599646713,0.17958412,112610.0,112600.0,0.31729]
["bitfinex","BTCUSD",1758599646914,0.17958412,112610.0,112600.0,0.34089]
["bitfinex","BTCUSD",1758599647158,0.17958412,112610.0,112600.0,0.34405]
["bitfinex","BTCUSD",1758599647364,0.17760412,112610.0,112600.0,0.34405]
["bitfinex","BTCUSD",1758599648631,0.17760412,112610.0,112600.0,0.71613287]
["bitfinex","BTCUSD",1758599649060,0.17760412,112610.0,112600.0,0.83045287]
["bitfinex","BTCUSD",1758599649290,0.17760412,112610.0,112600.0,0.45837]
["bitfinex","BTCUSD",1758599656029,0.17760412,112610.0,112600.0,0.15325]
["bitfinex","BTCUSD",1758599656189,0.55166699,112610.0,112600.0,0.43157]
["bitfinex","BTCUSD",1758599656393,0.17958412,112610.0,112600.0,0.43157]
["bitfinex","BTCUSD",1758599656624,0.45668474,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599657547,0.17760412,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599657770,0.17958412,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599658220,0.45866474,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599662478,0.17760412,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599662705,0.45668474,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599664255,0.17760412,112610.0,112600.0,0.4583]
["bitfinex","BTCUSD",1758599664692,0.17760412,112610.0,112600.0,0.73738062]
["bitfinex","BTCUSD",1758599665112,0.17760412,112610.0,112600.0,0.17682]
["bitfinex","BTCUSD",1758599665262,0.45668474,112610.0,112600.0,0.45822]
["bitfinex","BTCUSD",1758599665842,0.17760412,112610.0,112600.0,0.45822]
["bitfinex","BTCUSD",1758599666840,0.45866474,112610.0,112600.0,0.148]
["bitfinex","BTCUSD",1758599667048,0.47472744,112610.0,112600.0,0.4294]
["bitfinex","BTCUSD",1758599667289,0.47472744,112610.0,112600.0,0.148]
["bitfinex","BTCUSD",1758599667543,0.47472744,112610.0,112600.0,0.42936]
["bitfinex","BTCUSD",1758599670476,0.49993982,112610.0,112600.0,0.42936]
["bitfinex","BTCUSD",1758599673886,0.50142982,112610.0,112600.0,0.37936]
["bitfinex","BTCUSD",1758599674232,0.49993982,112610.0,112600.0,0.37936]
["bitfinex","BTCUSD",1758599674689,0.49993982,112610.0,112600.0,0.37932]
["bitfinex","BTCUSD",1758599678201,0.2208592,112610.0,112600.0,0.37932]
["bitfinex","BTCUSD",1758599678348,0.2208592,112610.0,112600.0,0.38141]
["bitfinex","BTCUSD",1758599678349,0.49993982,112610.0,112600.0,0.38141]
["bitfinex","BTCUSD",1758599678550,0.49993982,112610.0,112600.0,0.40875]
["bitfinex","BTCUSD",1758599683369,0.49993982,112610.0,112600.0,0.40871]
["bitfinex","BTCUSD",1758599683548,0.49993982,112610.0,112600.0,0.40338]
["bitfinex","BTCUSD",1758599683759,0.49993982,112610.0,112600.0,0.40547]
["bitfinex","BTCUSD",1758599684216,0.49993982,112610.0,112600.0,0.40871]
["bitfinex","BTCUSD",1758599684811,0.49993982,112610.0,112600.0,0.38461]
["bitfinex","BTCUSD",1758599685450,0.49993982,112610.0,112600.0,0.40871]
["bitfinex","BTCUSD",1758599686535,0.49993982,112610.0,112600.0,0.40547]
["bitfinex","BTCUSD",1758599687983,0.49994315,112610.0,112600.0,0.40547]
["bitfinex","BTCUSD",1758599688946,0.45670051,112600.0,112590.0,0.05324]
["bitfinex","BTCUSD",1758599689160,0.17763566,112590.0,112580.0,0.14924]
["bitfinex","BTCUSD",1758599689398,0.27908062,112590.0,112580.0,0.28708]
["bitfinex","BTCUSD",1758599689669,0.61908062,112600.0,112590.0,0.00209]
["bitfinex","BTCUSD",1758599689879,0.81127617,112600.0,112590.0,0.00209]
["bitfinex","BTCUSD",1758599690095,0.53219555,112600.0,112590.0,0.00633]
["bitfinex","BTCUSD",1758599690324,0.55890076,112600.0,112590.0,0.33541062]
["bitfinex","BTCUSD",1758599690536,0.55265405,112600.0,112590.0,0.33541062]
["bitfinex","BTCUSD",1758599690750,0.55265405,112600.0,112590.0,0.05633]
["bitfinex","BTCUSD",1758599690980,0.55265405,112600.0,112590.0,0.08043]
["bitfinex","BTCUSD",1758599691630,0.5443251,112600.0,112590.0,0.25806566]
["bitfinex","BTCUSD",1758599692063,0.5443251,112600.0,112590.0,0.08043]
["bitfinex","BTCUSD",1758599692829,0.5443251,112600.0,112590.0,0.64017951]
["bitfinex","BTCUSD",1758599692830,0.02670521,112600.0,112590.0,0.64017951]
["bitfinex","BTCUSD",1758599693024,0.02670521,112600.0,112590.0,0.62241595]
["bitfinex","BTCUSD",1758599696292,0.51760717,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758599696491,0.51760717,112610.0,112600.0,0.85260018]
["bitfinex","BTCUSD",1758599696712,0.3687889,112610.0,112600.0,0.41968029]
["bitfinex","BTCUSD",1758599696916,1.14550678,112610.0,112600.0,0.33116]
["bitfinex","BTCUSD",1758599697124,0.86642616,112610.0,112600.0,0.33116]
["bitfinex","BTCUSD",1758599697755,0.86642616,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599698039,0.86642616,112610.0,112600.0,0.21732]
["bitfinex","BTCUSD",1758599698412,0.86642616,112610.0,112600.0,0.33116]
["bitfinex","BTCUSD",1758599698619,0.84004616,112610.0,112600.0,0.33622]
["bitfinex","BTCUSD",1758599698753,0.84004616,112610.0,112600.0,0.05506]
["bitfinex","BTCUSD",1758599698956,0.84004616,112610.0,112600.0,0.35477]
["bitfinex","BTCUSD",1758599699147,0.84004616,112610.0,112600.0,0.07361]
["bitfinex","BTCUSD",1758599699345,0.84004616,112610.0,112600.0,0.35686]
["bitfinex","BTCUSD",1758599701115,0.84004616,112610.0,112600.0,0.35983]
["bitfinex","BTCUSD",1758599701744,0.84004616,112610.0,112600.0,0.35686]
["bitfinex","BTCUSD",1758599702185,0.84004616,112610.0,112600.0,0.35983]
["bitfinex","BTCUSD",1758599702809,0.84004616,112610.0,112600.0,0.07867]
["bitfinex","BTCUSD",1758599702939,0.84004616,112610.0,112600.0,0.35979]
["bitfinex","BTCUSD",1758599703140,0.84004604,112610.0,112600.0,0.35979]
["bitfinex","BTCUSD",1758599703344,0.84004604,112610.0,112600.0,0.07867]
["bitfinex","BTCUSD",1758599703968,0.84004604,112610.0,112600.0,0.35682]
["bitfinex","BTCUSD",1758599704574,0.84004604,112610.0,112600.0,0.33321]
["bitfinex","BTCUSD",1758599705323,0.84004604,112610.0,112600.0,0.05209]
["bitfinex","BTCUSD",1758599705538,0.84004604,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599705748,1.14516666,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599705951,1.14516666,112610.0,112600.0,0.22088]
["bitfinex","BTCUSD",1758599706367,1.14516666,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599706505,1.14516666,112610.0,112600.0,0.33112]
["bitfinex","BTCUSD",1758599707072,0.86608604,112610.0,112600.0,0.33112]
["bitfinex","BTCUSD",1758599707248,0.8598405,112610.0,112600.0,0.33112]
["bitfinex","BTCUSD",1758599707449,0.86608601,112610.0,112600.0,0.33112]
["bitfinex","BTCUSD",1758599707804,0.86608601,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599708007,0.86608601,112610.0,112600.0,0.33108]
["bitfinex","BTCUSD",1758599708401,1.14516673,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599708565,1.14516673,112610.0,112600.0,0.33108]
["bitfinex","BTCUSD",1758599710146,0.17761989,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1758599710369,0.76065113,112600.0,112590.0,0.33108]
["bitfinex","BTCUSD",1758599710775,0.73778113,112600.0,112590.0,0.33317]
["bitfinex","BTCUSD",1758599711124,0.73578113,112600.0,112590.0,0.35975]
["bitfinex","BTCUSD",1758599711320,0.76248457,112600.0,112590.0,0.36075]
["bitfinex","BTCUSD",1758599712698,0.76448457,112600.0,112590.0,0.36075]
["bitfinex","BTCUSD",1758599712894,0.76448457,112600.0,112590.0,0.35778]
["bitfinex","BTCUSD",1758599713098,0.76448457,112600.0,112590.0,0.051]
["bitfinex","BTCUSD",1758599713396,0.78735457,112600.0,112590.0,0.33204]
["bitfinex","BTCUSD",1758599713603,0.79052457,112600.0,112590.0,0.33204]
["bitfinex","BTCUSD",1758599714007,0.78735457,112600.0,112590.0,0.33104]
["bitfinex","BTCUSD",1758599715117,0.76448457,112600.0,112590.0,0.33313]
["bitfinex","BTCUSD",1758599715558,0.76448457,112600.0,112590.0,0.33104]
["bitfinex","BTCUSD",1758599717022,0.17763566,112590.0,112580.0,0.07658]
["bitfinex","BTCUSD",1758599717146,0.45671628,112590.0,112580.0,0.45575]
["bitfinex","BTCUSD",1758599717345,0.45671628,112590.0,112580.0,0.35971]
["bitfinex","BTCUSD",1758599717756,0.48342108,112590.0,112580.0,0.35971]
["bitfinex","BTCUSD",1758599718387,0.48342108,112590.0,112580.0,0.36071]
["bitfinex","BTCUSD",1758599718592,0.20434046,112590.0,112580.0,0.36071]
["bitfinex","BTCUSD",1758599723157,0.20434046,112590.0,112580.0,0.53836144]
["bitfinex","BTCUSD",1758599723395,0.20434046,112590.0,112580.0,0.62363111]
["bitfinex","BTCUSD",1758599724950,0.20434046,112590.0,112580.0,0.44597967]
["bitfinex","BTCUSD",1758599725377,0.20429,112590.0,112580.0,0.44597967]
["bitfinex","BTCUSD",1758599726377,0.20429,112590.0,112580.0,0.62363111]
["bitfinex","BTCUSD",1758599726919,0.20429,112590.0,112580.0,0.44597967]
["bitfinex","BTCUSD",1758599727182,0.02665434,112590.0,112580.0,0.62363111]
["bitfinex","BTCUSD",1758599727389,0.51760647,112610.0,112590.0,0.17762534]
["bitfinex","BTCUSD",1758599727600,0.20432053,112600.0,112590.0,0.28917501]
["bitfinex","BTCUSD",1758599727783,0.20432053,112600.0,112590.0,0.57216501]
["bitfinex","BTCUSD",1758599728662,0.02670064,112600.0,112590.0,0.62216501]
["bitfinex","BTCUSD",1758599728963,0.02670064,112600.0,112590.0,1.26349826]
["bitfinex","BTCUSD",1758599729163,0.02670064,112600.0,112590.0,0.89126501]
["bitfinex","BTCUSD",1758599729518,0.51860647,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758599729704,0.51860647,112610.0,112600.0,0.33916956]
["bitfinex","BTCUSD",1758599729705,0.001,112610.0,112600.0,0.33916956]
["bitfinex","BTCUSD",1758599729917,0.02769904,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599730112,0.20430316,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599731242,0.20530316,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599731445,0.02769904,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599731650,0.001,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599732607,0.17860412,112610.0,112600.0,0.43723956]
["bitfinex","BTCUSD",1758599734863,0.17860412,112610.0,112600.0,0.34119956]
["bitfinex","BTCUSD",1758599735245,0.17860412,112610.0,112600.0,0.71811956]
["bitfinex","BTCUSD",1758599738004,0.17860412,112610.0,112600.0,0.34119956]
["bitfinex","BTCUSD",1758599738195,0.17860412,112610.0,112600.0,0.71803956]
["bitfinex","BTCUSD",1758599739403,0.17860412,112610.0,112600.0,0.34119956]
["bitfinex","BTCUSD",1758599739613,0.17860412,112610.0,112600.0,0.54041967]
["bitfinex","BTCUSD",1758599739788,0.17860412,112610.0,112600.0,0.44441967]
["bitfinex","BTCUSD",1758599740000,0.17860412,112610.0,112600.0,0.54041967]
["bitfinex","BTCUSD",1758599740208,0.17761989,112600.0,112590.0,0.146]
["bitfinex","BTCUSD",1758599740390,0.17966989,112600.0,112590.0,0.13526967]
["bitfinex","BTCUSD",1758599740613,0.17966989,112600.0,112590.0,0.51206967]
["bitfinex","BTCUSD",1758599741182,0.17966989,112600.0,112590.0,0.53737967]
["bitfinex","BTCUSD",1758599741399,0.17966989,112600.0,112590.0,0.54037967]
["bitfinex","BTCUSD",1758599742507,0.18263989,112600.0,112590.0,0.3308]
["bitfinex","BTCUSD",1758599742727,0.20673989,112600.0,112590.0,0.3308]
["bitfinex","BTCUSD",1758599742947,0.23344201,112600.0,112590.0,0.3308]
["bitfinex","BTCUSD",1758599743561,0.23344201,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1758599743773,0.23344201,112600.0,112590.0,0.3308]
["bitfinex","BTCUSD",1758599744339,0.20637201,112600.0,112590.0,0.33283]
["bitfinex","BTCUSD",1758599744994,0.20637201,112600.0,112590.0,0.35911]
["bitfinex","BTCUSD",1758599748235,0.20432201,112600.0,112590.0,0.35911]
["bitfinex","BTCUSD",1758599753146,0.20432201,112600.0,112590.0,0.45503]
["bitfinex","BTCUSD",1758599753754,0.58157526,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1758599753984,0.60567526,112600.0,112590.0,0.33072]
["bitfinex","BTCUSD",1758599754836,0.23344201,112600.0,112590.0,0.33072]
["bitfinex","BTCUSD",1758599756045,0.20432201,112600.0,112590.0,0.35603]
["bitfinex","BTCUSD",1758599756263,0.20432201,112600.0,112590.0,0.35903]
["bitfinex","BTCUSD",1758599758501,0.20432201,112600.0,112590.0,0.35899]
["bitfinex","BTCUSD",1758599758708,0.20432201,112600.0,112590.0,0.45499]
["bitfinex","BTCUSD",1758599759898,0.20635201,112600.0,112590.0,0.45499]
["bitfinex","BTCUSD",1758599760112,0.20432201,112600.0,112590.0,0.45499]
["bitfinex","BTCUSD",1758599761575,0.20432201,112600.0,112590.0,0.43171]
["bitfinex","BTCUSD",1758599761802,0.20432201,112600.0,112590.0,0.45552]
["bitfinex","BTCUSD",1758599762201,0.20432201,112600.0,112590.0,0.63315566]
["bitfinex","BTCUSD",1758599762380,0.20432201,112600.0,112590.0,0.45552]
["bitfinex","BTCUSD",1758599763166,0.20432201,112600.0,112590.0,0.63315566]
["bitfinex","BTCUSD",1758599763370,0.20432201,112600.0,112590.0,0.45552]
["bitfinex","BTCUSD",1758599763982,0.20432201,112600.0,112590.0,0.63315566]
["bitfinex","BTCUSD",1758599764862,0.20432201,112600.0,112590.0,0.45552]
["bitfinex","BTCUSD",1758599774381,0.51760908,112610.0,112600.0,0.22761625]
["bitfinex","BTCUSD",1758599774585,0.20430716,112610.0,112600.0,0.34171592]
["bitfinex","BTCUSD",1758599775357,0.17760908,112610.0,112600.0,0.34171592]
["bitfinex","BTCUSD",1758599775548,0.17860908,112610.0,112600.0,0.34171592]
["bitfinex","BTCUSD",1758599778312,0.17860908,112610.0,112600.0,0.35058846]
["bitfinex","BTCUSD",1758599778496,0.17860908,112610.0,112600.0,0.34171592]
["bitfinex","BTCUSD",1758599778811,0.17860908,112610.0,112600.0,0.9972439]
["bitfinex","BTCUSD",1758599779043,0.17860908,112610.0,112600.0,0.6207239]
["bitfinex","BTCUSD",1758599779392,0.17860908,112610.0,112600.0,0.9012439]
["bitfinex","BTCUSD",1758599779577,0.17860908,112610.0,112600.0,0.6207239]
["bitfinex","BTCUSD",1758599779782,0.17860908,112610.0,112600.0,0.9972439]
["bitfinex","BTCUSD",1758599779994,0.17860908,112610.0,112600.0,0.9012439]
["bitfinex","BTCUSD",1758599780173,0.17860908,112610.0,112600.0,0.9972439]
["bitfinex","BTCUSD",1758599781325,0.17860908,112610.0,112600.0,0.6207239]
["bitfinex","BTCUSD",1758599781821,0.17860908,112610.0,112600.0,0.9972039]
["bitfinex","BTCUSD",1758599782021,0.17860908,112610.0,112600.0,1.00629881]
["bitfinex","BTCUSD",1758599782432,0.17860908,112610.0,112600.0,0.9972039]
["bitfinex","BTCUSD",1758599783173,0.17860908,112610.0,112600.0,0.44310765]
["bitfinex","BTCUSD",1758599783381,0.45964706,112610.0,112600.0,0.16108967]
["bitfinex","BTCUSD",1758599783587,0.45964706,112610.0,112600.0,0.54077967]
["bitfinex","BTCUSD",1758599784001,0.48431514,112610.0,112600.0,0.54077967]
["bitfinex","BTCUSD",1758599784199,0.20530716,112610.0,112600.0,0.54077967]
["bitfinex","BTCUSD",1758599784616,0.20530716,112610.0,112600.0,0.16429967]
["bitfinex","BTCUSD",1758599784823,0.20733716,112610.0,112600.0,0.16429967]
["bitfinex","BTCUSD",1758599785053,0.20733716,112610.0,112600.0,0.44473967]
["bitfinex","BTCUSD",1758599785244,0.20530716,112610.0,112600.0,0.54073967]
["bitfinex","BTCUSD",1758599785986,0.20530716,112610.0,112600.0,0.16429967]
["bitfinex","BTCUSD",1758599786187,0.20530716,112610.0,112600.0,0.54073967]
["bitfinex","BTCUSD",1758599787076,0.48431514,112610.0,112600.0,0.54073967]
["bitfinex","BTCUSD",1758599787283,0.23309716,112610.0,112600.0,0.51170967]
["bitfinex","BTCUSD",1758599787491,0.50906514,112610.0,112600.0,0.51170967]
["bitfinex","BTCUSD",1758599787711,0.50906514,112610.0,112600.0,0.51377967]
["bitfinex","BTCUSD",1758599787919,0.48634514,112610.0,112600.0,0.51377967]
["bitfinex","BTCUSD",1758599788128,0.48634514,112610.0,112600.0,0.53809967]
["bitfinex","BTCUSD",1758599788342,0.20733716,112610.0,112600.0,0.53809967]
["bitfinex","BTCUSD",1758599788549,0.20733716,112610.0,112600.0,0.54119967]
["bitfinex","BTCUSD",1758599789579,0.20530716,112610.0,112600.0,0.54119967]
["bitfinex","BTCUSD",1758599790406,0.20746716,112610.0,112600.0,0.53809967]
["bitfinex","BTCUSD",1758599790822,0.20746716,112610.0,112600.0,0.54119967]
["bitfinex","BTCUSD",1758599790987,0.20530716,112610.0,112600.0,0.54119967]
["bitfinex","BTCUSD",1758599797748,0.20746716,112610.0,112600.0,0.44511967]
["bitfinex","BTCUSD",1758599797968,0.20746716,112610.0,112600.0,0.54111967]
["bitfinex","BTCUSD",1758599798372,0.20530716,112610.0,112600.0,0.54111967]
["bitfinex","BTCUSD",1758599801667,0.20530716,112610.0,112600.0,0.16475967]
["bitfinex","BTCUSD",1758599801813,0.20746716,112610.0,112600.0,0.53797967]
["bitfinex","BTCUSD",1758599803313,0.20746716,112610.0,112600.0,0.51365967]
["bitfinex","BTCUSD",1758599804353,0.20746716,112610.0,112600.0,0.53797967]
["bitfinex","BTCUSD",1758599805558,0.20746716,112610.0,112600.0,0.54107967]
["bitfinex","BTCUSD",1758599805763,0.20530716,112610.0,112600.0,0.54107967]
["bitfinex","BTCUSD",1758599807600,0.48647514,112610.0,112600.0,0.43986967]
["bitfinex","BTCUSD",1758599807747,0.48647514,112610.0,112600.0,0.44193967]
["bitfinex","BTCUSD",1758599807951,0.20746716,112610.0,112600.0,0.44503967]
["bitfinex","BTCUSD",1758599808577,0.20530716,112610.0,112600.0,0.44503967]
["bitfinex","BTCUSD",1758599809819,0.20530716,112610.0,112600.0,0.62265956]
["bitfinex","BTCUSD",1758599810375,0.20530716,112610.0,112600.0,0.44503967]
["bitfinex","BTCUSD",1758599811175,0.20530716,112610.0,112600.0,0.62265956]
["bitfinex","BTCUSD",1758599811397,0.20530716,112610.0,112600.0,0.90166754]
["bitfinex","BTCUSD",1758599813174,0.20530716,112610.0,112600.0,0.62265956]
["bitfinex","BTCUSD",1758599813377,0.20530716,112610.0,112600.0,0.72404765]
["bitfinex","BTCUSD",1758599814524,0.20530716,112610.0,112600.0,0.90166754]
["bitfinex","BTCUSD",1758599815511,0.17860908,112610.0,112600.0,0.90166754]
["bitfinex","BTCUSD",1758599816035,0.17860908,112610.0,112600.0,0.44503967]
["bitfinex","BTCUSD",1758599816189,0.17860908,112610.0,112600.0,0.72404765]
["bitfinex","BTCUSD",1758599816626,0.17860908,112610.0,112600.0,0.90166754]
["bitfinex","BTCUSD",1758599818680,0.17860908,112610.0,112600.0,0.62265956]
["bitfinex","BTCUSD",1758599818897,0.17860908,112610.0,112600.0,0.90166754]
["bitfinex","BTCUSD",1758599819669,0.17860908,112610.0,112600.0,0.62138754]
["bitfinex","BTCUSD",1758599819887,0.17860908,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599821937,0.001,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599822141,0.001,112610.0,112600.0,1.27655552]
["bitfinex","BTCUSD",1758599822352,0.001,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599822598,0.17860412,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599824044,0.001,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599824428,0.17860412,112610.0,112600.0,0.99754754]
["bitfinex","BTCUSD",1758599824643,0.17860412,112610.0,112600.0,1.39754754]
["bitfinex","BTCUSD",1758599825092,0.17860412,112610.0,112600.0,1.12388765]
["bitfinex","BTCUSD",1758599825304,0.17860412,112610.0,112600.0,1.39750754]
["bitfinex","BTCUSD",1758599825961,0.4597121,112610.0,112600.0,0.91138967]
["bitfinex","BTCUSD",1758599826184,0.4597121,112610.0,112600.0,0.13526967]
["bitfinex","BTCUSD",1758599826394,0.4866421,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599826570,0.51334201,112610.0,112600.0,0.42612]
["bitfinex","BTCUSD",1758599826806,0.51334201,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758599827010,0.86222221,112610.0,112600.0,0.28012]
["bitfinex","BTCUSD",1758599827216,0.51761989,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1758599827516,1.11714443,112600.0,112590.0,0.22816]
["bitfinex","BTCUSD",1758599827772,1.11714443,112600.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599827773,0.17763566,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599827973,0.45664364,112590.0,112580.0,0.28828]
["bitfinex","BTCUSD",1758599828182,0.48567364,112590.0,112580.0,0.28828]
["bitfinex","BTCUSD",1758599828608,0.48243364,112590.0,112580.0,0.28828]
["bitfinex","BTCUSD",1758599828823,0.48567364,112590.0,112580.0,0.28828]
["bitfinex","BTCUSD",1758599829026,0.48567364,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599829235,0.17766501,112580.0,112570.0,0.05]
["bitfinex","BTCUSD",1758599829450,0.45667299,112580.0,112570.0,0.29512]
["bitfinex","BTCUSD",1758599829659,0.46552542,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599829839,0.49455542,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758599830239,0.17765144,112580.0,112570.0,0.05]
["bitfinex","BTCUSD",1758599830395,0.48358942,112580.0,112570.0,0.42612663]
["bitfinex","BTCUSD",1758599830606,0.7646974,112580.0,112570.0,0.05304663]
["bitfinex","BTCUSD",1758599830807,0.7646974,112580.0,112570.0,0.31728663]
["bitfinex","BTCUSD",1758599830808,1.1046974,112580.0,112570.0,0.31728663]
["bitfinex","BTCUSD",1758599830999,1.1046974,112580.0,112570.0,0.26728663]
["bitfinex","BTCUSD",1758599831197,1.1046974,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599831198,1.27523674,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599831440,1.27523674,112580.0,112570.0,0.28312663]
["bitfinex","BTCUSD",1758599831770,1.18996707,112580.0,112570.0,0.28312663]
["bitfinex","BTCUSD",1758599831961,1.18996707,112580.0,112570.0,0.28012663]
["bitfinex","BTCUSD",1758599832242,1.22635423,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599832484,1.23465718,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599832654,1.51473718,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599832881,1.32092685,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599833278,1.31261921,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599834505,1.3216352,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599834684,1.3206352,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599834862,1.3236352,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599835413,1.33192894,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599836503,1.61093692,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599836719,1.65973535,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599838993,1.63765171,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599839150,1.91150114,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599839353,1.91771247,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599839555,1.63763247,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599839753,1.91771247,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599840020,1.63763247,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599840207,1.63870449,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599840413,1.35862449,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599840622,1.17305011,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599840873,1.45313011,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599841301,1.17305011,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599841477,1.45311117,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599842131,1.3178415,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599842452,1.0377615,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599842657,1.3178415,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599844674,1.0377615,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599844800,1.3178415,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599845022,1.0140715,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599845198,1.3150115,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599845405,1.3179715,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599845800,1.0378915,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599846205,1.3179715,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599846613,1.3179709,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599848297,1.3345282,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599850336,1.33453923,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599854111,1.33457996,112580.0,112570.0,4.663e-05]
["bitfinex","BTCUSD",1758599855302,0.51768301,112560.0,112550.0,0.0766]
["bitfinex","BTCUSD",1758599855509,0.90471818,112560.0,112550.0,0.0766]
["bitfinex","BTCUSD",1758599855710,0.90471818,112560.0,112550.0,0.07876]
["bitfinex","BTCUSD",1758599855955,0.90471818,112560.0,112550.0,0.02876]
["bitfinex","BTCUSD",1758599856146,0.90683818,112560.0,112550.0,0.00216]
["bitfinex","BTCUSD",1758599856349,0.5176988,112550.0,112540.0,0.02311]
["bitfinex","BTCUSD",1758599856591,0.92127116,112550.0,112540.0,0.02]
["bitfinex","BTCUSD",1758599856912,1.00866083,112550.0,112540.0,0.02]
["bitfinex","BTCUSD",1758599857184,1.03262083,112550.0,112540.0,0.02]
["bitfinex","BTCUSD",1758599857314,1.03843011,112550.0,112540.0,0.02]
["bitfinex","BTCUSD",1758599857515,1.06239011,112550.0,112540.0,0.022]
["bitfinex","BTCUSD",1758599857937,1.09254201,112550.0,112540.0,0.024]
["bitfinex","BTCUSD",1758599858138,1.17783531,112550.0,112540.0,0.024]
["bitfinex","BTCUSD",1758599858545,1.17783531,112550.0,112540.0,0.022]
["bitfinex","BTCUSD",1758599859227,1.17783531,112550.0,112540.0,0.01165895]
["bitfinex","BTCUSD",1758599859668,1.17983531,112550.0,112540.0,0.01165895]
["bitfinex","BTCUSD",1758599859985,1.18083531,112550.0,112540.0,0.01165895]
["bitfinex","BTCUSD",1758599860443,0.51773038,112530.0,112520.0,0.02]
["bitfinex","BTCUSD",1758599860581,1.00659604,112530.0,112520.0,0.02]
["bitfinex","BTCUSD",1758599860788,1.03572604,112530.0,112520.0,0.02]
["bitfinex","BTCUSD",1758599861250,1.09260299,112530.0,112520.0,0.02]
["bitfinex","BTCUSD",1758599861747,1.17787266,112530.0,112520.0,0.022]
["bitfinex","BTCUSD",1758599861949,1.06559299,112530.0,112520.0,0.022]
["bitfinex","BTCUSD",1758599862088,1.37264299,112530.0,112520.0,0.022]
["bitfinex","BTCUSD",1758599862959,1.09260299,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599863165,1.37264299,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599863533,1.03332109,112530.0,112520.0,0.02927]
["bitfinex","BTCUSD",1758599863737,0.57560984,112530.0,112520.0,0.05276]
["bitfinex","BTCUSD",1758599864040,1.07144178,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599864464,1.10159368,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599864859,1.18686335,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599865840,1.10159368,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599866433,1.10158344,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599867193,0.94993996,112530.0,112520.0,0.02927]
["bitfinex","BTCUSD",1758599867348,0.66086927,112530.0,112520.0,0.02616]
["bitfinex","BTCUSD",1758599867548,1.06244085,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599867800,1.09259275,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599868005,1.17786242,112530.0,112520.0,0.024]
["bitfinex","BTCUSD",1758599868386,1.17786242,112530.0,112520.0,0.01565766]
["bitfinex","BTCUSD",1758599868586,1.17785998,112530.0,112520.0,0.01565766]
["bitfinex","BTCUSD",1758599872622,1.18702545,112530.0,112520.0,0.01565766]
["bitfinex","BTCUSD",1758599874093,1.46710545,112530.0,112520.0,0.01565766]
["bitfinex","BTCUSD",1758599875170,1.46710545,112530.0,112520.0,0.00731511]
["bitfinex","BTCUSD",1758599876473,0.51776197,112510.0,112500.0,0.0266]
["bitfinex","BTCUSD",1758599876679,1.0065872,112510.0,112500.0,0.0266]
["bitfinex","BTCUSD",1758599876813,1.0087072,112510.0,112500.0,0.00216]
["bitfinex","BTCUSD",1758599877440,1.0087072,112510.0,112490.0,0.047]
["bitfinex","BTCUSD",1758599877441,0.51777777,112500.0,112490.0,0.047]
["bitfinex","BTCUSD",1758599877642,1.00668737,112500.0,112490.0,0.047]
["bitfinex","BTCUSD",1758599877949,1.00668737,112500.0,112490.0,0.04898]
["bitfinex","BTCUSD",1758599878215,1.00865737,112500.0,112490.0,0.02549]
["bitfinex","BTCUSD",1758599878344,1.00865737,112500.0,112490.0,0.02238]
["bitfinex","BTCUSD",1758599878572,1.06264927,112500.0,112490.0,0.0204]
["bitfinex","BTCUSD",1758599879357,1.34572927,112500.0,112490.0,0.0204]
["bitfinex","BTCUSD",1758599880092,1.43099894,112500.0,112490.0,0.0204]
["bitfinex","BTCUSD",1758599880512,1.42795894,112500.0,112490.0,0.0204]
["bitfinex","BTCUSD",1758599880718,1.43099894,112500.0,112490.0,0.0204]
["bitfinex","BTCUSD",1758599882992,1.45773297,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599883855,1.45873297,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599884283,1.18169297,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599884474,3.18891397,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758599884675,3.18891397,112500.0,112480.0,0.0004]
["bitfinex","BTCUSD",1758599884676,0.51779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758599884875,0.51780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599885077,1.40792786,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599885283,1.68800786,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599885531,1.43466823,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599886627,1.71474823,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599886823,1.75622808,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599887226,1.47614808,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599887426,1.75622808,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599887757,1.75622275,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758599888180,1.75622275,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599888561,1.44926275,112480.0,112470.0,0.00398001]
["bitfinex","BTCUSD",1758599888765,1.72934275,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599888958,1.72737275,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599889530,1.72934275,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599889966,1.4058129,112480.0,112470.0,0.00708001]
["bitfinex","BTCUSD",1758599890169,1.34360322,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599890960,1.7160448,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599891891,1.34360322,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599892093,1.34364322,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599892446,1.06352322,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599892655,0.58136128,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599892866,0.5489197,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599893075,0.92136128,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599893282,0.92135474,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599895357,0.54891316,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599895576,0.92135474,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599896945,0.54891316,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599897152,0.92135474,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599897368,0.54891316,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599897752,0.92135474,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599902642,1.10843034,112480.0,112470.0,0.03164001]
["bitfinex","BTCUSD",1758599903633,1.11053034,112480.0,112470.0,0.02854001]
["bitfinex","BTCUSD",1758599903964,1.11053034,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599904182,1.11053034,112480.0,112470.0,0.02854001]
["bitfinex","BTCUSD",1758599904400,1.10843034,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599905662,1.11053034,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599906273,1.11059049,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599910165,1.10849049,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599911778,1.38853049,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599912122,1.10849049,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599913196,1.38853049,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599913612,1.39736363,112480.0,112470.0,0.03149001]
["bitfinex","BTCUSD",1758599913822,1.39940363,112480.0,112470.0,0.02854001]
["bitfinex","BTCUSD",1758599914260,1.39940363,112480.0,112470.0,0.03173001]
["bitfinex","BTCUSD",1758599915503,1.39936363,112480.0,112470.0,0.03173001]
["bitfinex","BTCUSD",1758599916252,1.29936363,112480.0,112470.0,0.03173001]
["bitfinex","BTCUSD",1758599917011,1.29936363,112480.0,112470.0,0.02854001]
["bitfinex","BTCUSD",1758599918886,1.29940723,112480.0,112470.0,0.02854001]
["bitfinex","BTCUSD",1758599921417,1.29940723,112480.0,112470.0,0.00398001]
["bitfinex","BTCUSD",1758599924048,1.29945832,112480.0,112470.0,0.00398001]
["bitfinex","BTCUSD",1758599925431,1.29941832,112480.0,112470.0,0.00398001]
["bitfinex","BTCUSD",1758599925634,1.30245832,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599925857,1.32535832,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599926591,1.04539832,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599926792,1.32535832,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599927200,1.30869198,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599927488,1.02873198,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599927677,1.30869198,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599927881,1.02874087,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599928013,1.30870087,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599930266,1.30035741,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599934764,0.73780023,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599934933,1.29727741,112480.0,112470.0,0.00415001]
["bitfinex","BTCUSD",1758599935179,1.29727741,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599935570,1.29727689,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599935766,1.01735689,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758599935971,0.7126583,112480.0,112470.0,0.05734001]
["bitfinex","BTCUSD",1758599936183,0.70640111,112480.0,112470.0,0.07994001]
["bitfinex","BTCUSD",1758599936376,0.41780938,112480.0,112470.0,0.07994001]
["bitfinex","BTCUSD",1758599936581,0.07780938,112480.0,112470.0,0.34303487]
["bitfinex","BTCUSD",1758599936782,0.07780938,112480.0,112470.0,0.90267346]
["bitfinex","BTCUSD",1758599937009,0.07780938,112480.0,112470.0,0.62291487]
["bitfinex","BTCUSD",1758599938153,0.07780938,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599938350,0.3764866,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599938678,0.36661418,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599942305,0.08685559,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599942576,0.3764866,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599942790,0.36661418,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599942991,0.36661418,112480.0,112470.0,0.07994001]
["bitfinex","BTCUSD",1758599943133,0.36661418,112480.0,112470.0,0.35982001]
["bitfinex","BTCUSD",1758599943551,0.36661418,112480.0,112470.0,0.35482001]
["bitfinex","BTCUSD",1758599943775,0.36661418,112480.0,112470.0,0.35691001]
["bitfinex","BTCUSD",1758599944607,0.36857418,112480.0,112470.0,0.35691001]
["bitfinex","BTCUSD",1758599949597,0.08685559,112480.0,112470.0,0.35691001]
["bitfinex","BTCUSD",1758599949799,0.36661418,112480.0,112470.0,0.35691001]
["bitfinex","BTCUSD",1758599950005,0.17779358,112490.0,112470.0,0.5347352]
["bitfinex","BTCUSD",1758599950175,0.17780938,112480.0,112470.0,0.78955378]
["bitfinex","BTCUSD",1758599950582,0.45755217,112490.0,112480.0,0.05]
["bitfinex","BTCUSD",1758599950583,0.51779358,112490.0,112480.0,0.05]
["bitfinex","BTCUSD",1758599950750,0.79755217,112490.0,112480.0,0.07832]
["bitfinex","BTCUSD",1758599951160,0.51779358,112490.0,112480.0,0.07832]
["bitfinex","BTCUSD",1758599951354,0.80653001,112490.0,112480.0,0.07832]
["bitfinex","BTCUSD",1758599952287,0.80953001,112490.0,112480.0,0.07832]
["bitfinex","BTCUSD",1758599952689,0.81053001,112490.0,112480.0,0.25612938]
["bitfinex","BTCUSD",1758599953092,0.004,112490.0,112480.0,0.25612938]
["bitfinex","BTCUSD",1758599953292,0.18079358,112490.0,112480.0,0.53588797]
["bitfinex","BTCUSD",1758599953480,0.18179358,112490.0,112480.0,0.25612938]
["bitfinex","BTCUSD",1758599953704,0.004,112490.0,112480.0,0.53588797]
["bitfinex","BTCUSD",1758599953903,0.004,112490.0,112480.0,0.25612938]
["bitfinex","BTCUSD",1758599954221,0.003,112490.0,112480.0,0.25612938]
["bitfinex","BTCUSD",1758599954577,0.003,112490.0,112480.0,0.25812938]
["bitfinex","BTCUSD",1758599954953,0.17779358,112490.0,112480.0,0.25812938]
["bitfinex","BTCUSD",1758599955134,0.17779358,112490.0,112480.0,0.26212938]
["bitfinex","BTCUSD",1758599955907,8.27e-05,112500.0,112490.0,0.22779358]
["bitfinex","BTCUSD",1758599956110,8.27e-05,112500.0,112490.0,0.99685184]
["bitfinex","BTCUSD",1758599956348,8.27e-05,112500.0,112490.0,0.62093184]
["bitfinex","BTCUSD",1758599956528,8.27e-05,112500.0,112490.0,0.99685184]
["bitfinex","BTCUSD",1758599957950,8.27e-05,112500.0,112490.0,1.00603572]
["bitfinex","BTCUSD",1758599958150,8.27e-05,112500.0,112490.0,0.63011572]
["bitfinex","BTCUSD",1758599958326,8.27e-05,112500.0,112490.0,1.40599572]
["bitfinex","BTCUSD",1758599959246,8.27e-05,112500.0,112490.0,1.12623713]
["bitfinex","BTCUSD",1758599959448,8.27e-05,112500.0,112490.0,1.41299572]
["bitfinex","BTCUSD",1758599959649,8.27e-05,112500.0,112490.0,1.41599572]
["bitfinex","BTCUSD",1758599960746,8.27e-05,112500.0,112490.0,1.48373588]
["bitfinex","BTCUSD",1758599961147,8.27e-05,112500.0,112490.0,1.10785588]
["bitfinex","BTCUSD",1758599961376,8.27e-05,112500.0,112490.0,1.48369588]
["bitfinex","BTCUSD",1758599962623,8.27e-05,112500.0,112490.0,1.57656708]
["bitfinex","BTCUSD",1758599963639,8.27e-05,112500.0,112490.0,1.91656708]
["bitfinex","BTCUSD",1758599963982,8.27e-05,112500.0,112490.0,1.94671898]
["bitfinex","BTCUSD",1758599964817,8.27e-05,112500.0,112490.0,1.62087898]
["bitfinex","BTCUSD",1758599965218,8.27e-05,112500.0,112490.0,2.37115898]
["bitfinex","BTCUSD",1758599965697,8.27e-05,112500.0,112490.0,2.39315898]
["bitfinex","BTCUSD",1758599965931,8.27e-05,112500.0,112490.0,2.29703898]
["bitfinex","BTCUSD",1758599966141,8.27e-05,112500.0,112490.0,2.38715898]
["bitfinex","BTCUSD",1758599966521,8.27e-05,112500.0,112490.0,2.39415898]
["bitfinex","BTCUSD",1758599966722,8.27e-05,112500.0,112490.0,2.42087493]
["bitfinex","BTCUSD",1758599966929,8.27e-05,112500.0,112490.0,2.32471493]
["bitfinex","BTCUSD",1758599967081,8.27e-05,112500.0,112490.0,2.42079493]
["bitfinex","BTCUSD",1758599968172,8.27e-05,112500.0,112490.0,2.42075493]
["bitfinex","BTCUSD",1758599969046,8.27e-05,112500.0,112490.0,1.66059493]
["bitfinex","BTCUSD",1758599969289,8.27e-05,112500.0,112490.0,2.42075493]
["bitfinex","BTCUSD",1758599972281,8.27e-05,112500.0,112490.0,1.66059493]
["bitfinex","BTCUSD",1758599972423,8.27e-05,112500.0,112490.0,2.42071493]
["bitfinex","BTCUSD",1758599972623,8.27e-05,112500.0,112490.0,1.28796514]
["bitfinex","BTCUSD",1758599972824,8.27e-05,112500.0,112490.0,2.42067493]
["bitfinex","BTCUSD",1758599974989,8.27e-05,112500.0,112490.0,3.12767493]
["bitfinex","BTCUSD",1758599975770,8.27e-05,112500.0,112490.0,2.36759493]
["bitfinex","BTCUSD",1758599975921,8.27e-05,112500.0,112490.0,3.12767493]
["bitfinex","BTCUSD",1758599977582,8.27e-05,112500.0,112490.0,2.27452514]
["bitfinex","BTCUSD",1758599977904,8.27e-05,112500.0,112490.0,3.12763493]
["bitfinex","BTCUSD",1758599978060,8.27e-05,112500.0,112490.0,2.36759493]
["bitfinex","BTCUSD",1758599978224,8.27e-05,112500.0,112490.0,3.12763493]
["bitfinex","BTCUSD",1758599991765,8.27e-05,112500.0,112490.0,3.14542493]
["bitfinex","BTCUSD",1758599991969,8.27e-05,112500.0,112490.0,3.12763493]
["bitfinex","BTCUSD",1758600001503,0.02,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758600001707,0.02,112520.0,112510.0,0.99539327]
["bitfinex","BTCUSD",1758600001917,0.02,112520.0,112510.0,1.02542327]
["bitfinex","BTCUSD",1758600002089,0.02,112520.0,112510.0,1.42542327]
["bitfinex","BTCUSD",1758600002323,0.02,112520.0,112510.0,1.45213675]
["bitfinex","BTCUSD",1758600002712,0.02,112520.0,112510.0,1.82976654]
["bitfinex","BTCUSD",1758600002852,0.02,112520.0,112510.0,1.45713675]
["bitfinex","BTCUSD",1758600003055,0.02,112520.0,112510.0,2.16976654]
["bitfinex","BTCUSD",1758600003251,0.02,112520.0,112510.0,2.21976654]
["bitfinex","BTCUSD",1758600003702,0.02,112520.0,112510.0,2.22376654]
["bitfinex","BTCUSD",1758600004078,0.02925804,112550.0,112540.0,0.22771459]
["bitfinex","BTCUSD",1758600004280,0.02925804,112550.0,112540.0,0.31298426]
["bitfinex","BTCUSD",1758600004493,0.05414804,112550.0,112540.0,0.96501405]
["bitfinex","BTCUSD",1758600004688,0.05414804,112550.0,112540.0,1.46109405]
["bitfinex","BTCUSD",1758600005334,0.05414804,112550.0,112540.0,1.40028147]
["bitfinex","BTCUSD",1758600005514,0.05814804,112550.0,112540.0,1.40028147]
["bitfinex","BTCUSD",1758600005911,0.05814804,112550.0,112540.0,1.02480147]
["bitfinex","BTCUSD",1758600006132,0.05814804,112550.0,112540.0,1.40028147]
["bitfinex","BTCUSD",1758600006514,0.0519,112550.0,112540.0,1.40028147]
["bitfinex","BTCUSD",1758600007103,0.02908,112550.0,112540.0,1.40914486]
["bitfinex","BTCUSD",1758600007720,0.02908,112550.0,112540.0,1.40910486]
["bitfinex","BTCUSD",1758600007721,0.0519,112550.0,112540.0,1.40910486]
["bitfinex","BTCUSD",1758600008937,0.0519,112550.0,112540.0,1.03366486]
["bitfinex","BTCUSD",1758600009152,0.0519,112550.0,112540.0,1.31302486]
["bitfinex","BTCUSD",1758600009340,0.0519,112550.0,112540.0,1.40910486]
["bitfinex","BTCUSD",1758600010117,0.0519,112550.0,112540.0,1.03366486]
["bitfinex","BTCUSD",1758600010338,0.0519,112550.0,112540.0,1.47736183]
["bitfinex","BTCUSD",1758600011068,0.0519,112550.0,112540.0,1.10473204]
["bitfinex","BTCUSD",1758600011276,0.0519,112550.0,112540.0,1.47736183]
["bitfinex","BTCUSD",1758600012492,0.0519,112550.0,112540.0,1.47728183]
["bitfinex","BTCUSD",1758600013050,0.0519,112550.0,112540.0,1.07728183]
["bitfinex","BTCUSD",1758600013250,0.0519,112550.0,112540.0,0.32929204]
["bitfinex","BTCUSD",1758600013594,0.2067788,112550.0,112540.0,0.79010462]
["bitfinex","BTCUSD",1758600013791,0.2295988,112550.0,112540.0,0.57888664]
["bitfinex","BTCUSD",1758600014356,0.2295988,112550.0,112540.0,0.20352664]
["bitfinex","BTCUSD",1758600014798,0.2295988,112550.0,112540.0,0.75660123]
["bitfinex","BTCUSD",1758600015468,0.02908,112550.0,112540.0,1.12923102]
["bitfinex","BTCUSD",1758600015709,0.02607,112550.0,112540.0,1.15759102]
["bitfinex","BTCUSD",1758600016122,0.02916,112550.0,112540.0,1.15452102]
["bitfinex","BTCUSD",1758600016316,0.02607,112550.0,112540.0,1.15452102]
["bitfinex","BTCUSD",1758600016560,0.02916,112550.0,112540.0,1.15452102]
["bitfinex","BTCUSD",1758600017167,0.02516,112550.0,112540.0,1.15452102]
["bitfinex","BTCUSD",1758600018554,0.02716,112550.0,112540.0,1.15452102]
["bitfinex","BTCUSD",1758600018763,0.02516,112550.0,112540.0,0.77916102]
["bitfinex","BTCUSD",1758600018954,0.02516,112550.0,112540.0,1.15448102]
["bitfinex","BTCUSD",1758600019156,0.02516,112550.0,112540.0,1.55648102]
["bitfinex","BTCUSD",1758600019371,0.02516,112550.0,112540.0,1.82558102]
["bitfinex","BTCUSD",1758600019826,0.02516,112550.0,112540.0,1.82458102]
["bitfinex","BTCUSD",1758600019972,0.02516,112550.0,112540.0,1.82758102]
["bitfinex","BTCUSD",1758600021173,0.02207,112550.0,112540.0,1.83065102]
["bitfinex","BTCUSD",1758600021785,0.02,112550.0,112540.0,1.83065102]
["bitfinex","BTCUSD",1758600024612,0.02,112550.0,112540.0,2.01646929]
["bitfinex","BTCUSD",1758600024981,0.02,112550.0,112540.0,1.64114929]
["bitfinex","BTCUSD",1758600025180,0.02,112550.0,112540.0,2.01642929]
["bitfinex","BTCUSD",1758600025499,0.02,112550.0,112540.0,1.73720526]
["bitfinex","BTCUSD",1758600025944,0.02,112550.0,112540.0,1.36192526]
["bitfinex","BTCUSD",1758600026119,0.02,112550.0,112540.0,1.73720526]
["bitfinex","BTCUSD",1758600030113,0.02,112550.0,112540.0,1.45798123]
["bitfinex","BTCUSD",1758600030320,0.02,112550.0,112540.0,1.64112526]
["bitfinex","BTCUSD",1758600030544,0.02,112550.0,112540.0,1.73716526]
["bitfinex","BTCUSD",1758600032069,0.02,112550.0,112540.0,1.76387487]
["bitfinex","BTCUSD",1758600036214,0.02,112550.0,112540.0,1.38863487]
["bitfinex","BTCUSD",1758600036353,0.02,112550.0,112540.0,1.66779487]
["bitfinex","BTCUSD",1758600036567,0.02,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600036786,0.00311786,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600036980,0.00311786,112550.0,112540.0,1.38863487]
["bitfinex","BTCUSD",1758600037187,0.00311786,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600037567,0.00311786,112550.0,112540.0,1.38863487]
["bitfinex","BTCUSD",1758600037765,0.00311786,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600037969,0.00311786,112550.0,112540.0,1.38863487]
["bitfinex","BTCUSD",1758600038180,0.00311786,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600038383,0.00311786,112550.0,112540.0,1.66779487]
["bitfinex","BTCUSD",1758600038583,0.00311786,112550.0,112540.0,1.76383487]
["bitfinex","BTCUSD",1758600039014,0.00507786,112550.0,112540.0,1.10634084]
["bitfinex","BTCUSD",1758600039353,0.48930069,112550.0,112540.0,0.50333625]
["bitfinex","BTCUSD",1758600039563,0.48930069,112550.0,112540.0,1.05625084]
["bitfinex","BTCUSD",1758600039897,0.48930069,112550.0,112540.0,1.02954123]
["bitfinex","BTCUSD",1758600040326,0.48930069,112550.0,112540.0,0.65434123]
["bitfinex","BTCUSD",1758600040529,0.48930069,112550.0,112540.0,1.02954123]
["bitfinex","BTCUSD",1758600042501,0.21007666,112550.0,112540.0,1.02954123]
["bitfinex","BTCUSD",1758600042700,0.48930069,112550.0,112540.0,1.02954123]
["bitfinex","BTCUSD",1758600042964,0.48930069,112550.0,112540.0,0.93350123]
["bitfinex","BTCUSD",1758600043147,0.48930069,112550.0,112540.0,0.58272664]
["bitfinex","BTCUSD",1758600044986,0.48930069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600048110,0.48930069,112550.0,112540.0,0.58272664]
["bitfinex","BTCUSD",1758600048581,0.48930069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600049810,0.21007666,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600050224,0.48930069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600051884,0.46520069,112550.0,112540.0,0.76252123]
["bitfinex","BTCUSD",1758600052105,0.46200069,112550.0,112540.0,0.78599123]
["bitfinex","BTCUSD",1758600053435,0.46520069,112550.0,112540.0,0.78599123]
["bitfinex","BTCUSD",1758600053860,0.46520069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600054231,0.48930069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600058161,0.46520069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600059179,0.46520069,112550.0,112540.0,0.78317123]
["bitfinex","BTCUSD",1758600060406,0.46520069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600060638,0.18597666,112550.0,112540.0,0.58272664]
["bitfinex","BTCUSD",1758600060868,0.46520069,112550.0,112540.0,0.76044123]
["bitfinex","BTCUSD",1758600063115,0.46520069,112550.0,112540.0,0.76260123]
["bitfinex","BTCUSD",1758600063518,0.46520069,112550.0,112540.0,0.78533123]
["bitfinex","BTCUSD",1758600063728,0.18597666,112550.0,112540.0,0.78533123]
["bitfinex","BTCUSD",1758600063927,0.46520069,112550.0,112540.0,0.78533123]
["bitfinex","BTCUSD",1758600064133,0.00311786,112550.0,112540.0,0.78533123]
["bitfinex","BTCUSD",1758600064348,0.00311786,112550.0,112540.0,1.34683929]
["bitfinex","BTCUSD",1758600064792,0.00311786,112550.0,112540.0,1.80369982]
["bitfinex","BTCUSD",1758600064994,0.00311786,112550.0,112540.0,2.08292385]
["bitfinex","BTCUSD",1758600065193,0.00311786,112550.0,112540.0,1.80369982]
["bitfinex","BTCUSD",1758600065800,0.00311786,112550.0,112540.0,1.80069982]
["bitfinex","BTCUSD",1758600066025,0.00311786,112550.0,112540.0,2.13969982]
["bitfinex","BTCUSD",1758600066225,0.00311786,112550.0,112540.0,2.15369982]
["bitfinex","BTCUSD",1758600067015,0.00311786,112550.0,112540.0,1.59525176]
["bitfinex","BTCUSD",1758600067216,0.00311786,112550.0,112540.0,2.15369982]
["bitfinex","BTCUSD",1758600068679,0.00311786,112550.0,112540.0,2.43292385]
["bitfinex","BTCUSD",1758600070882,0.00311786,112550.0,112540.0,2.48292385]
["bitfinex","BTCUSD",1758600071090,0.02,112580.0,112570.0,0.22766722]
["bitfinex","BTCUSD",1758600071289,0.02,112580.0,112570.0,0.59216092]
["bitfinex","BTCUSD",1758600071636,0.02,112580.0,112570.0,0.99515092]
["bitfinex","BTCUSD",1758600071842,0.02,112580.0,112570.0,1.04681353]
["bitfinex","BTCUSD",1758600072041,0.02207,112580.0,112570.0,0.7675895]
["bitfinex","BTCUSD",1758600072447,0.02407,112580.0,112570.0,1.1436295]
["bitfinex","BTCUSD",1758600072850,0.022,112580.0,112570.0,1.1436295]
["bitfinex","BTCUSD",1758600073215,0.022,112580.0,112570.0,1.42285353]
["bitfinex","BTCUSD",1758600074959,0.022,112580.0,112570.0,1.42185353]
["bitfinex","BTCUSD",1758600075162,0.02,112580.0,112570.0,1.42585353]
["bitfinex","BTCUSD",1758600075551,0.02,112580.0,112570.0,1.42985353]
["bitfinex","BTCUSD",1758600079144,0.02,112580.0,112570.0,1.05481353]
["bitfinex","BTCUSD",1758600079349,0.02,112580.0,112570.0,1.0545095]
["bitfinex","BTCUSD",1758600079636,0.02,112580.0,112570.0,1.42977353]
["bitfinex","BTCUSD",1758600079830,0.02,112580.0,112570.0,1.49778561]
["bitfinex","BTCUSD",1758600081530,0.02,112580.0,112570.0,1.21856158]
["bitfinex","BTCUSD",1758600081737,0.02,112580.0,112570.0,1.49778561]
["bitfinex","BTCUSD",1758600082226,0.02,112580.0,112570.0,1.12282561]
["bitfinex","BTCUSD",1758600082449,0.02,112580.0,112570.0,1.40170561]
["bitfinex","BTCUSD",1758600082693,0.02,112580.0,112570.0,1.49774561]
["bitfinex","BTCUSD",1758600083001,0.02,112580.0,112570.0,1.80712154]
["bitfinex","BTCUSD",1758600085597,0.02,112580.0,112570.0,1.77696964]
["bitfinex","BTCUSD",1758600086726,0.02,112580.0,112570.0,1.62069364]
["bitfinex","BTCUSD",1758600089149,0.02,112580.0,112570.0,1.24577364]
["bitfinex","BTCUSD",1758600089344,0.02,112580.0,112570.0,2.00473364]
["bitfinex","BTCUSD",1758600090740,0.02,112580.0,112570.0,1.24577364]
["bitfinex","BTCUSD",1758600091364,0.02,112580.0,112570.0,2.00473364]
["bitfinex","BTCUSD",1758600092589,0.02,112580.0,112570.0,0.87375348]
["bitfinex","BTCUSD",1758600092761,0.02,112580.0,112570.0,2.00469364]
["bitfinex","BTCUSD",1758600093539,0.02,112580.0,112570.0,2.71169364]
["bitfinex","BTCUSD",1758600095603,0.02,112580.0,112570.0,1.95277364]
["bitfinex","BTCUSD",1758600095803,0.02,112580.0,112570.0,2.71169364]
["bitfinex","BTCUSD",1758600096209,0.01653564,112580.0,112570.0,2.71169364]
["bitfinex","BTCUSD",1758600103190,0.01653564,112580.0,112570.0,1.95277364]
["bitfinex","BTCUSD",1758600103392,0.01653564,112580.0,112570.0,2.71161364]
["bitfinex","BTCUSD",1758600103618,0.01653564,112580.0,112570.0,1.95277364]
["bitfinex","BTCUSD",1758600103833,0.01653564,112580.0,112570.0,2.71161364]
["bitfinex","BTCUSD",1758600106742,0.01653564,112580.0,112570.0,3.05161364]
["bitfinex","BTCUSD",1758600110841,0.0002,112600.0,112590.0,0.22763566]
["bitfinex","BTCUSD",1758600111072,0.0006669,112600.0,112590.0,0.96364549]
["bitfinex","BTCUSD",1758600111508,0.0006669,112600.0,112590.0,1.39337549]
["bitfinex","BTCUSD",1758600113095,0.0026669,112600.0,112590.0,1.39337549]
["bitfinex","BTCUSD",1758600113324,0.0026669,112600.0,112590.0,1.42006974]
["bitfinex","BTCUSD",1758600113552,0.0006669,112600.0,112590.0,1.42006974]
["bitfinex","BTCUSD",1758600113778,0.0006669,112600.0,112590.0,1.42406974]
["bitfinex","BTCUSD",1758600114235,0.0006669,112600.0,112590.0,1.42706974]
["bitfinex","BTCUSD",1758600117550,0.0006669,112600.0,112590.0,1.69616974]
["bitfinex","BTCUSD",1758600118831,0.0006669,112600.0,112590.0,1.70507936]
["bitfinex","BTCUSD",1758600119776,0.0006669,112600.0,112590.0,2.07523126]
["bitfinex","BTCUSD",1758600120489,0.0006669,112600.0,112590.0,1.79651126]
["bitfinex","BTCUSD",1758600120735,0.0006669,112600.0,112590.0,2.55519126]
["bitfinex","BTCUSD",1758600120990,0.0006669,112600.0,112590.0,1.79651126]
["bitfinex","BTCUSD",1758600121210,0.0006669,112600.0,112590.0,2.55519126]
["bitfinex","BTCUSD",1758600122183,0.0006669,112600.0,112590.0,1.79651126]
["bitfinex","BTCUSD",1758600122385,0.0006669,112600.0,112590.0,2.55519126]
["bitfinex","BTCUSD",1758600122632,0.0006669,112600.0,112590.0,1.78968126]
["bitfinex","BTCUSD",1758600122922,0.0026569,112600.0,112590.0,2.55195126]
["bitfinex","BTCUSD",1758600123130,0.0006669,112600.0,112590.0,2.55508126]
["bitfinex","BTCUSD",1758600123531,0.0006669,112600.0,112590.0,2.54617164]
["bitfinex","BTCUSD",1758600125652,0.0006669,112600.0,112590.0,2.06609164]
["bitfinex","BTCUSD",1758600125784,0.0006669,112600.0,112590.0,1.78749164]
["bitfinex","BTCUSD",1758600126194,0.0006669,112600.0,112590.0,2.54613164]
["bitfinex","BTCUSD",1758600127172,0.0006669,112600.0,112590.0,2.59613164]
["bitfinex","BTCUSD",1758600127847,1e-08,112600.0,112590.0,2.59613164]
["bitfinex","BTCUSD",1758600128282,0.02,112610.0,112600.0,0.91979195]
["bitfinex","BTCUSD",1758600128486,0.02013997,112610.0,112600.0,1.55276162]
["bitfinex","BTCUSD",1758600128634,0.02013997,112610.0,112600.0,1.58238162]
["bitfinex","BTCUSD",1758600129043,0.02013997,112610.0,112600.0,2.00252159]
["bitfinex","BTCUSD",1758600129413,0.02013997,112610.0,112600.0,2.37454175]
["bitfinex","BTCUSD",1758600129825,0.02013997,112610.0,112600.0,2.37654175]
["bitfinex","BTCUSD",1758600131968,0.02013997,112610.0,112600.0,2.00452159]
["bitfinex","BTCUSD",1758600133502,0.02013997,112610.0,112600.0,2.37654175]
["bitfinex","BTCUSD",1758600133709,0.00745815,112620.0,112610.0,0.59775602]
["bitfinex","BTCUSD",1758600133910,0.04724,112640.0,112630.0,0.22757258]
["bitfinex","BTCUSD",1758600133911,0.0202,112640.0,112630.0,0.22757258]
["bitfinex","BTCUSD",1758600134268,0.02513,112640.0,112630.0,1.08591241]
["bitfinex","BTCUSD",1758600134458,0.02513,112640.0,112630.0,1.48591241]
["bitfinex","BTCUSD",1758600134670,0.02513,112640.0,112630.0,1.11175225]
["bitfinex","BTCUSD",1758600134871,0.02513,112640.0,112630.0,1.45942241]
["bitfinex","BTCUSD",1758600136032,0.04923,112640.0,112630.0,1.45942241]
["bitfinex","BTCUSD",1758600136706,0.04923,112640.0,112630.0,1.45938241]
["bitfinex","BTCUSD",1758600136858,0.04923,112640.0,112630.0,1.46238241]
["bitfinex","BTCUSD",1758600137267,0.04923,112640.0,112630.0,1.47135632]
["bitfinex","BTCUSD",1758600137672,0.04923,112640.0,112630.0,1.47435632]
["bitfinex","BTCUSD",1758600138608,0.02513,112640.0,112630.0,1.47435632]
["bitfinex","BTCUSD",1758600139111,0.0202,112640.0,112630.0,1.10178632]
["bitfinex","BTCUSD",1758600139323,0.02556,112640.0,112630.0,1.47630632]
["bitfinex","BTCUSD",1758600139615,0.02232,112640.0,112630.0,1.50284632]
["bitfinex","BTCUSD",1758600140169,0.02232,112640.0,112630.0,1.56794319]
["bitfinex","BTCUSD",1758600140465,0.02232,112640.0,112630.0,1.16688319]
["bitfinex","BTCUSD",1758600140699,0.02556,112640.0,112630.0,1.53941319]
["bitfinex","BTCUSD",1758600141640,0.02556,112640.0,112630.0,1.16493319]
["bitfinex","BTCUSD",1758600141863,0.02556,112640.0,112630.0,1.53937319]
["bitfinex","BTCUSD",1758600142854,0.02556,112640.0,112630.0,1.16493319]
["bitfinex","BTCUSD",1758600143034,0.04966,112640.0,112630.0,0.79291303]
["bitfinex","BTCUSD",1758600143236,0.04966,112640.0,112630.0,1.16735303]
["bitfinex","BTCUSD",1758600144043,0.04966,112640.0,112630.0,1.43645303]
["bitfinex","BTCUSD",1758600146638,0.04966,112640.0,112630.0,1.71528064]
["bitfinex","BTCUSD",1758600147055,0.02556,112640.0,112630.0,1.71528064]
["bitfinex","BTCUSD",1758600147611,0.04894,112640.0,112630.0,1.43645303]
["bitfinex","BTCUSD",1758600147740,0.04894,112640.0,112630.0,1.71528064]
["bitfinex","BTCUSD",1758600147939,0.02556,112640.0,112630.0,1.71528064]
["bitfinex","BTCUSD",1758600148240,0.02556,112640.0,112630.0,1.06201303]
["bitfinex","BTCUSD",1758600148584,0.04894,112640.0,112630.0,1.71528064]
["bitfinex","BTCUSD",1758600150319,0.02556,112640.0,112630.0,1.71733064]
["bitfinex","BTCUSD",1758600150547,0.02556,112640.0,112630.0,1.74147064]
["bitfinex","BTCUSD",1758600151417,0.02556,112640.0,112630.0,1.46264303]
["bitfinex","BTCUSD",1758600151618,0.02232,112640.0,112630.0,1.74147064]
["bitfinex","BTCUSD",1758600151823,0.02232,112640.0,112630.0,1.77133689]
["bitfinex","BTCUSD",1758600152158,0.02232,112640.0,112630.0,1.49250928]
["bitfinex","BTCUSD",1758600152322,0.02232,112640.0,112630.0,1.77133689]
["bitfinex","BTCUSD",1758600152517,0.02232,112640.0,112630.0,1.76815689]
["bitfinex","BTCUSD",1758600152728,0.0255,112640.0,112630.0,1.76815689]
["bitfinex","BTCUSD",1758600154177,0.02232,112640.0,112630.0,1.76815689]
["bitfinex","BTCUSD",1758600154418,0.0255,112640.0,112630.0,1.48723928]
["bitfinex","BTCUSD",1758600154631,0.0255,112640.0,112630.0,1.76606689]
["bitfinex","BTCUSD",1758600154804,0.0255,112640.0,112630.0,1.76811689]
["bitfinex","BTCUSD",1758600155535,0.02232,112640.0,112630.0,1.77129689]
["bitfinex","BTCUSD",1758600157425,0.02232,112640.0,112630.0,1.08869928]
["bitfinex","BTCUSD",1758600157698,0.04888,112640.0,112630.0,1.74192689]
["bitfinex","BTCUSD",1758600158100,0.0255,112640.0,112630.0,1.74192689]
["bitfinex","BTCUSD",1758600158322,0.0255,112640.0,112630.0,1.76606689]
["bitfinex","BTCUSD",1758600158802,0.0202,112640.0,112630.0,1.77129689]
["bitfinex","BTCUSD",1758600163664,0.0202,112640.0,112630.0,2.0501245]
["bitfinex","BTCUSD",1758600164025,0.0202,112640.0,112630.0,1.77129689]
["bitfinex","BTCUSD",1758600166126,0.0202,112640.0,112630.0,1.39689689]
["bitfinex","BTCUSD",1758600166329,0.0202,112640.0,112630.0,1.77125689]
["bitfinex","BTCUSD",1758600167559,0.0202,112640.0,112630.0,1.12779689]
["bitfinex","BTCUSD",1758600167721,0.02226,112640.0,112630.0,1.49897689]
["bitfinex","BTCUSD",1758600167917,0.02226,112640.0,112630.0,1.22014928]
["bitfinex","BTCUSD",1758600168127,0.02226,112640.0,112630.0,0.81959928]
["bitfinex","BTCUSD",1758600168128,0.02544,112640.0,112630.0,0.81959928]
["bitfinex","BTCUSD",1758600168476,0.02544,112640.0,112630.0,1.19395928]
["bitfinex","BTCUSD",1758600168851,0.02544,112640.0,112630.0,1.21809928]
["bitfinex","BTCUSD",1758600169053,0.02544,112640.0,112630.0,1.22014928]
["bitfinex","BTCUSD",1758600169462,0.02544,112640.0,112630.0,1.49897689]
["bitfinex","BTCUSD",1758600169665,0.02544,112640.0,112630.0,1.19600928]
["bitfinex","BTCUSD",1758600169867,0.02544,112640.0,112630.0,1.49897689]
["bitfinex","BTCUSD",1758600170535,0.02226,112640.0,112630.0,1.22014928]
["bitfinex","BTCUSD",1758600170739,0.02544,112640.0,112630.0,1.22014928]
["bitfinex","BTCUSD",1758600171177,0.02226,112640.0,112630.0,0.84578928]
["bitfinex","BTCUSD",1758600171383,0.02544,112640.0,112630.0,1.49897689]
["bitfinex","BTCUSD",1758600173446,0.0202,112640.0,112630.0,1.47483689]
["bitfinex","BTCUSD",1758600173664,0.0202,112640.0,112630.0,1.50215689]
["bitfinex","BTCUSD",1758600176052,0.0202,112640.0,112630.0,1.22332928]
["bitfinex","BTCUSD",1758600176199,0.0202,112640.0,112630.0,1.50215689]
["bitfinex","BTCUSD",1758600176609,0.0202,112640.0,112630.0,1.77125689]
["bitfinex","BTCUSD",1758600178172,0.0202,112640.0,112630.0,1.49242928]
["bitfinex","BTCUSD",1758600178320,0.0202,112640.0,112630.0,1.74457064]
["bitfinex","BTCUSD",1758600180976,0.0202,112640.0,112630.0,1.77125532]
["bitfinex","BTCUSD",1758600181550,0.0202,112640.0,112630.0,1.49242771]
["bitfinex","BTCUSD",1758600181820,0.0202,112640.0,112630.0,1.77125532]
["bitfinex","BTCUSD",1758600182457,0.0202,112640.0,112630.0,1.11806771]
["bitfinex","BTCUSD",1758600182633,0.0202,112640.0,112630.0,2.15521532]
["bitfinex","BTCUSD",1758600183619,0.0202,112640.0,112630.0,1.87638771]
["bitfinex","BTCUSD",1758600183826,0.0202,112640.0,112630.0,2.15521532]
["bitfinex","BTCUSD",1758600184867,0.0202,112640.0,112630.0,1.11806771]
["bitfinex","BTCUSD",1758600185073,0.0202,112640.0,112630.0,2.15513532]
["bitfinex","BTCUSD",1758600186304,0.0202,112640.0,112630.0,1.87630771]
["bitfinex","BTCUSD",1758600186705,0.02234,112640.0,112630.0,1.37228771]
["bitfinex","BTCUSD",1758600186948,0.02234,112640.0,112630.0,1.11788771]
["bitfinex","BTCUSD",1758600187189,0.02234,112640.0,112630.0,1.49220771]
["bitfinex","BTCUSD",1758600187658,0.02234,112640.0,112630.0,1.11788771]
["bitfinex","BTCUSD",1758600187884,0.02555,112640.0,112630.0,0.81959771]
["bitfinex","BTCUSD",1758600188097,0.02234,112640.0,112630.0,1.16923303]
["bitfinex","BTCUSD",1758600188298,0.02234,112640.0,112630.0,1.19636303]
["bitfinex","BTCUSD",1758600188521,0.0202,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600188741,0.02234,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600188942,0.0202,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600189600,0.02234,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600190209,0.0202,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600190659,0.0202,112640.0,112630.0,1.19636303]
["bitfinex","BTCUSD",1758600190860,0.0202,112640.0,112630.0,1.47519064]
["bitfinex","BTCUSD",1758600194397,0.02234,112640.0,112630.0,1.09727303]
["bitfinex","BTCUSD",1758600194606,0.02234,112640.0,112630.0,1.19640303]
["bitfinex","BTCUSD",1758600194855,0.02234,112640.0,112630.0,1.47523064]
["bitfinex","BTCUSD",1758600196461,0.02234,112640.0,112630.0,1.19323303]
["bitfinex","BTCUSD",1758600196680,0.02234,112640.0,112630.0,1.19618303]
["bitfinex","BTCUSD",1758600196852,0.02234,112640.0,112630.0,0.82182303]
["bitfinex","BTCUSD",1758600197055,0.02234,112640.0,112630.0,1.10054303]
["bitfinex","BTCUSD",1758600197254,0.02234,112640.0,112630.0,1.19650303]
["bitfinex","BTCUSD",1758600197466,0.02234,112640.0,112630.0,1.46560303]
["bitfinex","BTCUSD",1758600198682,0.02234,112640.0,112630.0,1.74443064]
["bitfinex","BTCUSD",1758600200497,0.0202,112640.0,112630.0,1.74443064]
["bitfinex","BTCUSD",1758600206594,0.0202,112640.0,112630.0,1.46560303]
["bitfinex","BTCUSD",1758600211903,0.0202,112640.0,112630.0,1.49200849]
["bitfinex","BTCUSD",1758600212111,0.0222,112640.0,112630.0,1.11760849]
["bitfinex","BTCUSD",1758600212256,0.0222,112640.0,112630.0,1.48901849]
["bitfinex","BTCUSD",1758600212457,0.0222,112640.0,112630.0,1.49214849]
["bitfinex","BTCUSD",1758600214877,0.02526,112640.0,112630.0,1.08869849]
["bitfinex","BTCUSD",1758600215158,0.41975717,112640.0,112630.0,1.45404458]
["bitfinex","BTCUSD",1758600215360,0.41975717,112640.0,112630.0,1.14899912]
["bitfinex","BTCUSD",1758600215536,0.41975717,112640.0,112630.0,1.42739912]
["bitfinex","BTCUSD",1758600215770,0.59731398,112640.0,112630.0,0.30232654]
["bitfinex","BTCUSD",1758600215973,0.59731398,112640.0,112630.0,0.48480654]
["bitfinex","BTCUSD",1758600216193,0.624005,112640.0,112630.0,0.58076654]
["bitfinex","BTCUSD",1758600216571,0.624005,112640.0,112630.0,0.48176654]
["bitfinex","BTCUSD",1758600216870,0.624005,112640.0,112630.0,0.57972654]
["bitfinex","BTCUSD",1758600217008,0.624005,112640.0,112630.0,0.57672654]
["bitfinex","BTCUSD",1758600219380,0.25226783,112640.0,112630.0,0.42636]
["bitfinex","BTCUSD",1758600219575,0.624005,112640.0,112630.0,0.42636]
["bitfinex","BTCUSD",1758600220725,0.99574217,112640.0,112630.0,0.052]
["bitfinex","BTCUSD",1758600220950,1.42101184,112640.0,112630.0,0.05676]
["bitfinex","BTCUSD",1758600221177,1.44424555,112640.0,112630.0,0.05676]
["bitfinex","BTCUSD",1758600221393,1.44424555,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1758600221591,1.42101184,112640.0,112630.0,0.04528]
["bitfinex","BTCUSD",1758600222010,1.42101184,112640.0,112630.0,0.04523344]
["bitfinex","BTCUSD",1758600222635,1.42101184,112640.0,112630.0,0.00195344]
["bitfinex","BTCUSD",1758600223111,1.42101184,112640.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600223112,0.51757258,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600223310,0.91512975,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600223512,0.91712975,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600225507,0.94382726,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600225885,0.94782726,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600229636,0.57609009,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600229832,0.94782726,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600233352,0.95404131,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600235419,0.58230414,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600235573,0.95404131,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600236170,0.962831,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600237350,0.97111933,112630.0,112620.0,0.2202]
["bitfinex","BTCUSD",1758600239537,0.97111933,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600239746,0.97111933,112630.0,112620.0,0.32848]
["bitfinex","BTCUSD",1758600242237,0.98771945,112630.0,112620.0,0.32848]
["bitfinex","BTCUSD",1758600242456,0.98771945,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600242669,0.9815054,112630.0,112620.0,0.32848]
["bitfinex","BTCUSD",1758600242910,0.98773045,112630.0,112620.0,0.32848]
["bitfinex","BTCUSD",1758600244163,0.98773045,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600244366,0.98773045,112630.0,112620.0,0.32848]
["bitfinex","BTCUSD",1758600244575,0.17758835,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1758600244792,0.17758835,112620.0,112600.0,0.61425001]
["bitfinex","BTCUSD",1758600244793,0.17760412,112610.0,112600.0,0.7513698]
["bitfinex","BTCUSD",1758600244993,0.18383573,112610.0,112600.0,0.71707947]
["bitfinex","BTCUSD",1758600245401,0.21053405,112610.0,112600.0,1.11707947]
["bitfinex","BTCUSD",1758600245613,0.58437122,112610.0,112600.0,0.45196]
["bitfinex","BTCUSD",1758600245821,0.58740122,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758600246034,0.61150122,112610.0,112600.0,0.32848]
["bitfinex","BTCUSD",1758600246276,0.95150122,112610.0,112600.0,0.32848]
["bitfinex","BTCUSD",1758600246498,0.95981651,112610.0,112600.0,0.33348]
["bitfinex","BTCUSD",1758600246717,0.9764481,112610.0,112600.0,0.33348]
["bitfinex","BTCUSD",1758600247118,0.9764481,112610.0,112600.0,0.33048]
["bitfinex","BTCUSD",1758600248075,0.9764481,112610.0,112600.0,0.32848]
["bitfinex","BTCUSD",1758600250173,0.9804481,112610.0,112600.0,0.32848]
["bitfinex","BTCUSD",1758600252841,0.51761989,112600.0,112590.0,0.05]
["bitfinex","BTCUSD",1758600253092,0.51763566,112590.0,112580.0,0.05]
["bitfinex","BTCUSD",1758600253301,0.92568132,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600253520,0.93575548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600253726,0.95985548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600253939,0.97649467,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600254573,0.95239467,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600254772,0.97649467,112590.0,112580.0,0.3319469]
["bitfinex","BTCUSD",1758600255235,0.97648824,112590.0,112580.0,0.3319469]
["bitfinex","BTCUSD",1758600256078,0.97648824,112590.0,112580.0,0.3339469]
["bitfinex","BTCUSD",1758600256543,0.95238824,112590.0,112580.0,0.3574169]
["bitfinex","BTCUSD",1758600256774,0.95238824,112590.0,112580.0,0.3544169]
["bitfinex","BTCUSD",1758600257553,0.95238824,112590.0,112580.0,0.3524169]
["bitfinex","BTCUSD",1758600258762,0.97564824,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600259376,0.95901548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600260261,0.97562773,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600260443,0.95901548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600260763,0.93575548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600260957,0.95901548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600262642,0.93575548,112590.0,112580.0,0.3289469]
["bitfinex","BTCUSD",1758600262877,0.93575548,112590.0,112580.0,0.3545269]
["bitfinex","BTCUSD",1758600263300,0.93575215,112590.0,112580.0,0.3545269]
["bitfinex","BTCUSD",1758600266706,0.84320366,112590.0,112580.0,0.3545269]
["bitfinex","BTCUSD",1758600269607,0.84320366,112590.0,112580.0,0.0504669]
["bitfinex","BTCUSD",1758600269817,0.84320366,112590.0,112580.0,0.3289869]
["bitfinex","BTCUSD",1758600270018,0.86673366,112590.0,112580.0,0.3289869]
["bitfinex","BTCUSD",1758600270285,0.83488837,112590.0,112580.0,0.3289869]
["bitfinex","BTCUSD",1758600270524,0.83488837,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600270525,1.33306824,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600270900,1.24779857,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600271472,1.25180063,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600271672,1.24780063,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600272136,1.25480063,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600272980,0.86681228,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600273193,0.89034228,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600273800,0.6111536,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600274005,0.89034228,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600275684,0.89034995,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600277064,0.89035343,112590.0,112580.0,0.0004669]
["bitfinex","BTCUSD",1758600278145,0.56587766,112590.0,112580.0,0.0055369]
["bitfinex","BTCUSD",1758600278359,0.56587766,112590.0,112580.0,0.0299469]
["bitfinex","BTCUSD",1758600278577,0.56587766,112590.0,112580.0,0.0799469]
["bitfinex","BTCUSD",1758600279213,0.56588631,112590.0,112580.0,0.0799469]
["bitfinex","BTCUSD",1758600279431,0.55756969,112590.0,112580.0,0.0799469]
["bitfinex","BTCUSD",1758600280286,0.53086394,112590.0,112580.0,0.63282702]
["bitfinex","BTCUSD",1758600280732,0.53086394,112590.0,112580.0,0.35363834]
["bitfinex","BTCUSD",1758600281150,0.35322828,112590.0,112580.0,0.35363834]
["bitfinex","BTCUSD",1758600281388,0.53086394,112590.0,112580.0,0.35363834]
["bitfinex","BTCUSD",1758600282393,0.53086394,112590.0,112580.0,0.63282702]
["bitfinex","BTCUSD",1758600282597,0.53086394,112590.0,112580.0,0.35363834]
["bitfinex","BTCUSD",1758600283693,0.35322828,112590.0,112580.0,0.63282702]
["bitfinex","BTCUSD",1758600284206,0.347,112590.0,112580.0,0.63282702]
["bitfinex","BTCUSD",1758600284779,0.52463566,112590.0,112580.0,0.63282702]
["bitfinex","BTCUSD",1758600286628,0.52463566,112590.0,112580.0,0.25759834]
["bitfinex","BTCUSD",1758600286839,0.52463566,112590.0,112580.0,0.63219834]
["bitfinex","BTCUSD",1758600287807,0.52463566,112590.0,112580.0,0.53615834]
["bitfinex","BTCUSD",1758600288013,0.52463566,112590.0,112580.0,0.63219834]
["bitfinex","BTCUSD",1758600290229,0.52463566,112590.0,112580.0,0.91138702]
["bitfinex","BTCUSD",1758600292365,0.52463566,112590.0,112580.0,0.63219834]
["bitfinex","BTCUSD",1758600293670,0.52463566,112590.0,112580.0,0.91138702]
["bitfinex","BTCUSD",1758600293892,0.52463566,112590.0,112580.0,1.27584537]
["bitfinex","BTCUSD",1758600293893,0.347,112590.0,112580.0,1.27584537]
["bitfinex","BTCUSD",1758600294107,0.007,112590.0,112580.0,1.27584537]
["bitfinex","BTCUSD",1758600294332,0.007,112590.0,112580.0,0.90124537]
["bitfinex","BTCUSD",1758600294535,0.007,112590.0,112580.0,1.27580537]
["bitfinex","BTCUSD",1758600295995,0.34,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758600296202,0.34,112610.0,112600.0,0.45613989]
["bitfinex","BTCUSD",1758600296407,0.34198,112610.0,112600.0,0.48262989]
["bitfinex","BTCUSD",1758600296828,0.51958412,112610.0,112600.0,0.48262989]
["bitfinex","BTCUSD",1758600297266,0.52458412,112610.0,112600.0,0.48262989]
["bitfinex","BTCUSD",1758600297472,0.34698,112610.0,112600.0,0.48584989]
["bitfinex","BTCUSD",1758600298588,0.34698,112610.0,112600.0,0.20732989]
["bitfinex","BTCUSD",1758600298799,0.8067128,112610.0,112600.0,0.20410989]
["bitfinex","BTCUSD",1758600299019,0.8067128,112610.0,112600.0,0.27852]
["bitfinex","BTCUSD",1758600299233,0.8308128,112610.0,112600.0,0.27852]
["bitfinex","BTCUSD",1758600299661,0.55162412,112610.0,112600.0,0.27852]
["bitfinex","BTCUSD",1758600299868,0.8308128,112610.0,112600.0,0.27852]
["bitfinex","BTCUSD",1758600300786,0.8308128,112610.0,112590.0,0.60567207]
["bitfinex","BTCUSD",1758600301012,0.8308128,112610.0,112600.0,0.27848]
["bitfinex","BTCUSD",1758600301448,0.17761989,112600.0,112590.0,0.63130967]
["bitfinex","BTCUSD",1758600301667,0.20662989,112600.0,112590.0,0.90978967]
["bitfinex","BTCUSD",1758600301887,0.48581857,112600.0,112590.0,0.90978967]
["bitfinex","BTCUSD",1758600302148,0.48581857,112600.0,112590.0,0.53526967]
["bitfinex","BTCUSD",1758600302388,0.17763566,112590.0,112580.0,0.28304091]
["bitfinex","BTCUSD",1758600302610,0.46173434,112590.0,112580.0,0.34916058]
["bitfinex","BTCUSD",1758600302932,0.46173434,112590.0,112580.0,0.69679058]
["bitfinex","BTCUSD",1758600302933,0.48583434,112590.0,112580.0,0.69679058]
["bitfinex","BTCUSD",1758600303167,0.46173434,112590.0,112580.0,0.68790801]
["bitfinex","BTCUSD",1758600303654,0.18254566,112590.0,112580.0,0.71479801]
["bitfinex","BTCUSD",1758600303874,0.28409868,112590.0,112580.0,0.71479801]
["bitfinex","BTCUSD",1758600304087,0.45879434,112590.0,112580.0,0.71679801]
["bitfinex","BTCUSD",1758600304489,0.17960566,112590.0,112580.0,0.71679801]
["bitfinex","BTCUSD",1758600304901,0.00197,112590.0,112580.0,0.72001801]
["bitfinex","BTCUSD",1758600305153,0.01184242,112590.0,112580.0,0.72001801]
["bitfinex","BTCUSD",1758600305365,0.00987242,112590.0,112580.0,0.72001801]
["bitfinex","BTCUSD",1758600306473,0.00987242,112590.0,112580.0,0.99920669]
["bitfinex","BTCUSD",1758600306720,0.55612501,112610.0,112600.0,0.22761989]
["bitfinex","BTCUSD",1758600306930,0.55318501,112610.0,112600.0,0.53620989]
["bitfinex","BTCUSD",1758600307149,0.807643,112610.0,112600.0,0.35537]
["bitfinex","BTCUSD",1758600307410,0.810583,112610.0,112600.0,0.35537]
["bitfinex","BTCUSD",1758600308283,0.810583,112610.0,112600.0,0.53298989]
["bitfinex","BTCUSD",1758600308504,0.807643,112610.0,112600.0,0.53620989]
["bitfinex","BTCUSD",1758600308721,0.807643,112610.0,112600.0,0.53298989]
["bitfinex","BTCUSD",1758600308937,0.810583,112610.0,112600.0,0.35537]
["bitfinex","BTCUSD",1758600309159,0.810583,112610.0,112600.0,0.45137]
["bitfinex","BTCUSD",1758600309589,0.807643,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600310069,0.812643,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600310525,0.815583,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600313458,0.815583,112610.0,112600.0,0.45137]
["bitfinex","BTCUSD",1758600314516,0.815583,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600315856,0.52260412,112610.0,112600.0,0.63208989]
["bitfinex","BTCUSD",1758600316798,0.52472412,112610.0,112600.0,0.63208989]
["bitfinex","BTCUSD",1758600318248,0.52472412,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600319516,0.52472412,112610.0,112600.0,0.25760989]
["bitfinex","BTCUSD",1758600319724,0.52774412,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600320428,0.8069328,112610.0,112600.0,0.62898989]
["bitfinex","BTCUSD",1758600321136,0.345,112610.0,112600.0,0.63208989]
["bitfinex","BTCUSD",1758600321819,0.52260412,112610.0,112600.0,0.71735956]
["bitfinex","BTCUSD",1758600322451,0.8069328,112610.0,112600.0,0.53663967]
["bitfinex","BTCUSD",1758600323739,0.8069328,112610.0,112600.0,0.71425956]
["bitfinex","BTCUSD",1758600323959,0.8039128,112610.0,112600.0,0.71425956]
["bitfinex","BTCUSD",1758600325549,0.8039128,112610.0,112600.0,0.33977956]
["bitfinex","BTCUSD",1758600326007,0.8039128,112610.0,112600.0,0.71421956]
["bitfinex","BTCUSD",1758600327809,0.8070028,112610.0,112600.0,0.71421956]
["bitfinex","BTCUSD",1758600328645,0.52472412,112610.0,112600.0,0.71421956]
["bitfinex","BTCUSD",1758600329715,0.52781412,112610.0,112600.0,0.71421956]
["bitfinex","BTCUSD",1758600331178,0.52472412,112610.0,112600.0,0.71421956]
["bitfinex","BTCUSD",1758600331423,0.52472412,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600332262,0.5514231,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600333324,0.5514231,112610.0,112600.0,0.60440697]
["bitfinex","BTCUSD",1758600333533,0.5545131,112610.0,112600.0,0.60440697]
["bitfinex","BTCUSD",1758600335022,0.5513631,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600335448,0.5513631,112610.0,112600.0,0.78202686]
["bitfinex","BTCUSD",1758600336235,0.55132309,112610.0,112600.0,0.78202686]
["bitfinex","BTCUSD",1758600336994,0.55132309,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600337830,0.37165897,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600338020,0.03169898,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600338217,0.03169898,112610.0,112600.0,1.15728108]
["bitfinex","BTCUSD",1758600338420,0.03169898,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600338791,0.03169898,112610.0,112600.0,1.18524686]
["bitfinex","BTCUSD",1758600339442,0.03169898,112610.0,112600.0,0.78524686]
["bitfinex","BTCUSD",1758600339847,0.005,112610.0,112600.0,1.55728108]
["bitfinex","BTCUSD",1758600340226,0.005,112610.0,112600.0,1.18524686]
["bitfinex","BTCUSD",1758600340455,0.005,112610.0,112600.0,1.55728108]
["bitfinex","BTCUSD",1758600340723,0.55314695,112630.0,112610.0,0.17758915]
["bitfinex","BTCUSD",1758600340928,0.55314695,112630.0,112620.0,0.45598835]
["bitfinex","BTCUSD",1758600341129,0.55829695,112630.0,112620.0,0.45398835]
["bitfinex","BTCUSD",1758600342174,0.56734354,112630.0,112620.0,0.48055835]
["bitfinex","BTCUSD",1758600342375,0.37780234,112630.0,112620.0,0.53377835]
["bitfinex","BTCUSD",1758600342885,0.55537492,112630.0,112620.0,0.53055835]
["bitfinex","BTCUSD",1758600343513,0.55846492,112630.0,112620.0,0.53055835]
["bitfinex","BTCUSD",1758600343707,0.55846492,112630.0,112620.0,0.07657]
["bitfinex","BTCUSD",1758600343912,0.55846492,112630.0,112620.0,0.3284]
["bitfinex","BTCUSD",1758600344191,0.58157492,112630.0,112620.0,0.3284]
["bitfinex","BTCUSD",1758600346397,0.59067429,112630.0,112620.0,0.3284]
["bitfinex","BTCUSD",1758600347413,0.59067429,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600347678,0.59067429,112630.0,112620.0,0.3284]
["bitfinex","BTCUSD",1758600348232,0.59067429,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600348655,0.96270851,112630.0,112620.0,0.05]
["bitfinex","BTCUSD",1758600348869,0.17758835,112620.0,112610.0,0.146]
["bitfinex","BTCUSD",1758600349075,0.57788257,112620.0,112610.0,0.4244]
["bitfinex","BTCUSD",1758600349279,0.57788257,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1758600349508,0.57788257,112620.0,112610.0,0.3284]
["bitfinex","BTCUSD",1758600350138,0.6045805,112620.0,112610.0,0.3284]
["bitfinex","BTCUSD",1758600350764,0.6085805,112620.0,112610.0,0.05]
["bitfinex","BTCUSD",1758600350987,0.6085805,112620.0,112610.0,0.32836]
["bitfinex","BTCUSD",1758600354529,0.9485805,112620.0,112610.0,0.32836]
["bitfinex","BTCUSD",1758600355954,0.17761732,112610.0,112600.0,0.05]
["bitfinex","BTCUSD",1758600356162,0.17762985,112600.0,112590.0,0.146]
["bitfinex","BTCUSD",1758600356371,0.17968985,112600.0,112590.0,0.42436]
["bitfinex","BTCUSD",1758600356583,0.18277985,112600.0,112590.0,0.60199566]
["bitfinex","BTCUSD",1758600356823,0.2094822,112600.0,112590.0,0.62856566]
["bitfinex","BTCUSD",1758600357440,0.2094822,112600.0,112590.0,0.63156566]
["bitfinex","BTCUSD",1758600359186,0.5463922,112600.0,112590.0,0.63156566]
["bitfinex","BTCUSD",1758600361572,0.5495522,112600.0,112590.0,0.45393]
["bitfinex","BTCUSD",1758600362651,0.5495522,112600.0,112590.0,0.45194]
["bitfinex","BTCUSD",1758600362860,0.5495522,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600363329,0.5495522,112600.0,112590.0,0.63164566]
["bitfinex","BTCUSD",1758600363540,0.5463922,112600.0,112590.0,0.63164566]
["bitfinex","BTCUSD",1758600364629,0.5463922,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600366279,0.5463922,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600366690,0.36670235,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600367328,0.54633224,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600369181,0.54432224,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600371008,0.54633224,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600373514,0.91844607,112600.0,112590.0,0.45699]
["bitfinex","BTCUSD",1758600374124,0.91844607,112600.0,112590.0,0.63462566]
["bitfinex","BTCUSD",1758600375112,0.91844607,112600.0,112590.0,0.07965]
["bitfinex","BTCUSD",1758600375378,0.92160607,112600.0,112590.0,0.45194]
["bitfinex","BTCUSD",1758600375526,0.92160607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600375993,0.91844607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600377299,0.91844607,112600.0,112590.0,0.63164566]
["bitfinex","BTCUSD",1758600378429,0.91844607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600379090,0.92160607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600379485,0.91844607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600379890,0.92160607,112600.0,112590.0,0.45401]
["bitfinex","BTCUSD",1758600382098,0.92160607,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600382311,0.91844607,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600382900,0.92160607,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600383286,0.91844607,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600383560,0.9275669,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600384192,0.9307269,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600385558,0.9275669,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600385781,0.9307269,112600.0,112590.0,0.45397]
["bitfinex","BTCUSD",1758600387901,0.9307269,112600.0,112590.0,0.33132]
["bitfinex","BTCUSD",1758600388112,1.32598073,112600.0,112590.0,0.053]
["bitfinex","BTCUSD",1758600388335,1.33222809,112600.0,112590.0,0.33132]
["bitfinex","BTCUSD",1758600388562,1.32598073,112600.0,112590.0,0.33132]
["bitfinex","BTCUSD",1758600388796,1.33222801,112600.0,112590.0,0.33132]
["bitfinex","BTCUSD",1758600389628,1.33222801,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600389864,1.33322801,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600390560,1.32698073,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600390762,1.42030423,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600391606,1.14112051,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600393034,1.13199968,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600393243,1.10885968,112600.0,112590.0,0.33037]
["bitfinex","BTCUSD",1758600393454,1.10569968,112600.0,112590.0,0.35486]
["bitfinex","BTCUSD",1758600393668,1.10891968,112600.0,112590.0,0.35486]
["bitfinex","BTCUSD",1758600393881,1.10891968,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600394085,1.13205968,112600.0,112590.0,0.32832]
["bitfinex","BTCUSD",1758600394528,0.17765144,112580.0,112570.0,0.02449]
["bitfinex","BTCUSD",1758600394745,0.73601888,112580.0,112570.0,0.13526967]
["bitfinex","BTCUSD",1758600394966,0.51766722,112570.0,112560.0,0.07768]
["bitfinex","BTCUSD",1758600395189,0.79685094,112570.0,112560.0,0.53898967]
["bitfinex","BTCUSD",1758600395402,0.79685094,112570.0,112560.0,0.54103967]
["bitfinex","BTCUSD",1758600395620,0.51766722,112570.0,112560.0,0.15124]
["bitfinex","BTCUSD",1758600395830,1.10803826,112570.0,112560.0,0.42768]
["bitfinex","BTCUSD",1758600396043,1.13117826,112570.0,112560.0,0.42768]
["bitfinex","BTCUSD",1758600396695,1.13117826,112570.0,112560.0,0.43768]
["bitfinex","BTCUSD",1758600397752,1.13117826,112570.0,112560.0,0.44068]
["bitfinex","BTCUSD",1758600398269,1.10803826,112570.0,112560.0,0.42768]
["bitfinex","BTCUSD",1758600398519,1.10803826,112570.0,112560.0,0.43068]
["bitfinex","BTCUSD",1758600398823,1.10803826,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600399087,1.13117826,112570.0,112560.0,0.33476]
["bitfinex","BTCUSD",1758600399573,1.13117826,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600399574,1.41036198,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600399823,1.41036198,112570.0,112560.0,0.2846]
["bitfinex","BTCUSD",1758600400692,0.66431162,112570.0,112560.0,0.2846]
["bitfinex","BTCUSD",1758600400915,1.50186278,112570.0,112560.0,0.2846]
["bitfinex","BTCUSD",1758600401787,1.50186278,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758600401998,1.50286278,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758600402433,1.11526939,112570.0,112560.0,0.2816]
["bitfinex","BTCUSD",1758600402651,1.12101683,112570.0,112560.0,0.30814]
["bitfinex","BTCUSD",1758600402859,0.55641826,112570.0,112560.0,0.30814]
["bitfinex","BTCUSD",1758600403079,1.1147857,112570.0,112560.0,0.33365]
["bitfinex","BTCUSD",1758600403296,1.12100958,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600403447,1.11897958,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600403661,1.1127557,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600404497,0.55438826,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600404697,0.83357198,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600404923,0.65590476,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600405959,0.65590476,112570.0,112560.0,0.44659967]
["bitfinex","BTCUSD",1758600406170,0.83357198,112570.0,112560.0,0.44659967]
["bitfinex","BTCUSD",1758600406537,1.1127557,112570.0,112560.0,0.44659967]
["bitfinex","BTCUSD",1758600407564,1.1127557,112570.0,112560.0,0.16499967]
["bitfinex","BTCUSD",1758600407894,1.1137857,112570.0,112560.0,0.16180967]
["bitfinex","BTCUSD",1758600408097,1.1137857,112570.0,112560.0,0.44776967]
["bitfinex","BTCUSD",1758600408330,1.1137857,112570.0,112560.0,0.453]
["bitfinex","BTCUSD",1758600408537,1.1401457,112570.0,112560.0,0.73596]
["bitfinex","BTCUSD",1758600408758,1.1170057,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600408990,1.41932942,112570.0,112560.0,0.33612]
["bitfinex","BTCUSD",1758600409195,1.1401457,112570.0,112560.0,0.33612]
["bitfinex","BTCUSD",1758600409812,1.1117557,112570.0,112560.0,0.33817]
["bitfinex","BTCUSD",1758600410035,1.1117557,112570.0,112560.0,0.36585]
["bitfinex","BTCUSD",1758600410976,1.1137857,112570.0,112560.0,0.05824]
["bitfinex","BTCUSD",1758600411224,1.1137857,112570.0,112560.0,0.36262]
["bitfinex","BTCUSD",1758600411823,1.1137857,112570.0,112560.0,0.36581]
["bitfinex","BTCUSD",1758600412703,1.1137857,112570.0,112560.0,0.76581]
["bitfinex","BTCUSD",1758600413312,1.1137857,112570.0,112560.0,0.76246]
["bitfinex","BTCUSD",1758600413583,1.1170057,112570.0,112560.0,0.76041]
["bitfinex","BTCUSD",1758600414010,1.51291942,112570.0,112560.0,0.33608]
["bitfinex","BTCUSD",1758600414421,1.51914734,112570.0,112560.0,0.33608]
["bitfinex","BTCUSD",1758600415079,1.21157362,112570.0,112560.0,0.34132]
["bitfinex","BTCUSD",1758600415311,1.21157362,112570.0,112560.0,0.36581]
["bitfinex","BTCUSD",1758600415523,1.21360362,112570.0,112560.0,0.35962]
["bitfinex","BTCUSD",1758600415739,1.21460362,112570.0,112560.0,0.35962]
["bitfinex","BTCUSD",1758600415944,1.21360362,112570.0,112560.0,0.35962]
["bitfinex","BTCUSD",1758600416181,1.11798362,112570.0,112560.0,0.36281]
["bitfinex","BTCUSD",1758600416425,1.11798706,112570.0,112560.0,0.36581]
["bitfinex","BTCUSD",1758600417264,1.11798949,112570.0,112560.0,0.08273]
["bitfinex","BTCUSD",1758600417470,1.12001949,112570.0,112560.0,0.36589]
["bitfinex","BTCUSD",1758600418343,0.55268461,112570.0,112560.0,0.36589]
["bitfinex","BTCUSD",1758600418550,1.11105205,112570.0,112560.0,0.36589]
["bitfinex","BTCUSD",1758600418991,1.11105205,112570.0,112560.0,0.76589]
["bitfinex","BTCUSD",1758600419738,1.11105205,112570.0,112560.0,0.7627]
["bitfinex","BTCUSD",1758600420581,1.11426205,112570.0,112560.0,0.453]
["bitfinex","BTCUSD",1758600420791,1.41709577,112570.0,112560.0,0.33596]
["bitfinex","BTCUSD",1758600421824,1.41709577,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600422255,1.41709577,112570.0,112560.0,0.33596]
["bitfinex","BTCUSD",1758600422663,1.11105205,112570.0,112560.0,0.33802]
["bitfinex","BTCUSD",1758600422869,1.11105205,112570.0,112560.0,0.36116]
["bitfinex","BTCUSD",1758600423254,1.11426205,112570.0,112560.0,0.36116]
["bitfinex","BTCUSD",1758600423663,0.55268461,112570.0,112560.0,0.33802]
["bitfinex","BTCUSD",1758600423828,1.10902205,112570.0,112560.0,0.36433]
["bitfinex","BTCUSD",1758600424036,1.10902906,112570.0,112560.0,0.36433]
["bitfinex","BTCUSD",1758600425487,1.11778293,112570.0,112560.0,0.36433]
["bitfinex","BTCUSD",1758600425971,1.11977293,112570.0,112560.0,0.36433]
["bitfinex","BTCUSD",1758600427339,1.11977772,112570.0,112560.0,0.36433]
["bitfinex","BTCUSD",1758600428631,1.11977772,112570.0,112560.0,0.08137]
["bitfinex","BTCUSD",1758600428853,1.11977772,112570.0,112560.0,0.36132]
["bitfinex","BTCUSD",1758600429116,1.40217144,112570.0,112560.0,0.07614]
["bitfinex","BTCUSD",1758600429316,1.42582144,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600429518,1.42582144,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1758600429731,1.44247899,112570.0,112560.0,0.28596]
["bitfinex","BTCUSD",1758600430267,1.44247899,112570.0,112560.0,0.28296]
["bitfinex","BTCUSD",1758600430629,1.44347899,112570.0,112560.0,0.28296]
["bitfinex","BTCUSD",1758600431798,1.13743527,112570.0,112560.0,0.33502]
["bitfinex","BTCUSD",1758600432197,1.13439968,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600432398,1.14064829,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600433191,1.13743829,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600433392,1.12078074,112570.0,112560.0,0.36133]
["bitfinex","BTCUSD",1758600433597,1.11202687,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600434134,1.11202687,112570.0,112560.0,0.33502]
["bitfinex","BTCUSD",1758600434332,1.11202687,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600434541,1.12086309,112570.0,112560.0,0.35816]
["bitfinex","BTCUSD",1758600437453,1.12086309,112570.0,112560.0,0.33502]
["bitfinex","BTCUSD",1758600437655,1.11887309,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600439537,1.12097309,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600440032,1.12097309,112570.0,112560.0,0.35966]
["bitfinex","BTCUSD",1758600441002,1.11472448,112570.0,112560.0,0.35966]
["bitfinex","BTCUSD",1758600441196,1.12097396,112570.0,112560.0,0.35966]
["bitfinex","BTCUSD",1758600441384,1.11472448,112570.0,112560.0,0.35966]
["bitfinex","BTCUSD",1758600441530,1.11472448,112570.0,112560.0,0.75966]
["bitfinex","BTCUSD",1758600442981,0.55425704,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600443182,1.11262448,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600443676,1.11062448,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600445503,1.11062448,112570.0,112560.0,0.76277]
["bitfinex","BTCUSD",1758600447508,1.11272448,112570.0,112560.0,0.76277]
["bitfinex","BTCUSD",1758600448454,1.11272448,112570.0,112560.0,0.36277]
["bitfinex","BTCUSD",1758600448691,1.11272448,112570.0,112560.0,0.35966]
["bitfinex","BTCUSD",1758600449121,1.11575448,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600449324,1.13985448,112570.0,112560.0,0.05]
["bitfinex","BTCUSD",1758600449764,1.13985448,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600450780,1.32639282,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600451756,1.32639282,112570.0,112560.0,0.05]
["bitfinex","BTCUSD",1758600451964,1.32639282,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600454655,1.30229282,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600454814,1.32639282,112570.0,112560.0,0.33232]
["bitfinex","BTCUSD",1758600455646,1.32639282,112570.0,112560.0,0.33212]
["bitfinex","BTCUSD",1758600456712,0.92470993,112570.0,112560.0,0.35853]
["bitfinex","BTCUSD",1758600456955,0.92470993,112570.0,112560.0,0.36176]
["bitfinex","BTCUSD",1758600457305,0.92683993,112570.0,112560.0,0.36176]
["bitfinex","BTCUSD",1758600459031,0.92470993,112570.0,112560.0,0.36176]
["bitfinex","BTCUSD",1758600459474,0.92986993,112570.0,112560.0,0.33396]
["bitfinex","BTCUSD",1758600459671,0.92986993,112570.0,112560.0,0.35833]
["bitfinex","BTCUSD",1758600460088,0.92683993,112570.0,112560.0,0.35833]
["bitfinex","BTCUSD",1758600460260,0.92683993,112570.0,112560.0,0.75833]
["bitfinex","BTCUSD",1758600460675,0.92683993,112570.0,112560.0,0.76156]
["bitfinex","BTCUSD",1758600462293,0.92683993,112570.0,112560.0,0.36156]
["bitfinex","BTCUSD",1758600462731,0.92683993,112570.0,112560.0,0.76156]
["bitfinex","BTCUSD",1758600465876,0.92683993,112570.0,112560.0,0.36156]
["bitfinex","BTCUSD",1758600466451,0.92683993,112570.0,112560.0,0.76156]
["bitfinex","BTCUSD",1758600466884,0.92683993,112570.0,112560.0,0.36156]
["bitfinex","BTCUSD",1758600467901,0.92470993,112570.0,112560.0,0.36156]
["bitfinex","BTCUSD",1758600468215,0.92470993,112570.0,112560.0,0.44682967]
["bitfinex","BTCUSD",1758600468637,0.74704271,112570.0,112560.0,0.44682967]
["bitfinex","BTCUSD",1758600468856,0.03658982,112570.0,112560.0,0.62451268]
["bitfinex","BTCUSD",1758600469285,0.74904271,112570.0,112560.0,0.34259268]
["bitfinex","BTCUSD",1758600469498,0.74904271,112570.0,112560.0,0.72015268]
["bitfinex","BTCUSD",1758600470562,0.40904271,112570.0,112560.0,0.72015268]
["bitfinex","BTCUSD",1758600470774,0.40904271,112570.0,112560.0,1.12015268]
["bitfinex","BTCUSD",1758600470974,0.03658982,112570.0,112560.0,1.12015268]
["bitfinex","BTCUSD",1758600471511,0.40904271,112570.0,112560.0,1.12015268]
["bitfinex","BTCUSD",1758600471960,0.40804271,112570.0,112560.0,1.12015268]
["bitfinex","BTCUSD",1758600472165,0.40804271,112570.0,112560.0,1.12815268]
["bitfinex","BTCUSD",1758600472934,0.37249943,112570.0,112560.0,1.12815268]
["bitfinex","BTCUSD",1758600474571,0.37249943,112570.0,112560.0,0.85422967]
["bitfinex","BTCUSD",1758600474688,0.37249943,112570.0,112560.0,0.95026967]
["bitfinex","BTCUSD",1758600475235,0.37249943,112570.0,112560.0,0.95018967]
["bitfinex","BTCUSD",1758600475705,0.37249943,112570.0,112560.0,1.12787268]
["bitfinex","BTCUSD",1758600476584,0.37249943,112570.0,112560.0,1.19389693]
["bitfinex","BTCUSD",1758600480490,0.55218665,112570.0,112560.0,0.61133392]
["bitfinex","BTCUSD",1758600480662,0.57897665,112570.0,112560.0,0.52038967]
["bitfinex","BTCUSD",1758600481101,0.60568487,112570.0,112560.0,0.14326967]
["bitfinex","BTCUSD",1758600481471,0.60568487,112570.0,112560.0,0.42442967]
["bitfinex","BTCUSD",1758600482162,0.94568487,112570.0,112560.0,0.42442967]
["bitfinex","BTCUSD",1758600483040,0.91889487,112570.0,112560.0,0.42965967]
["bitfinex","BTCUSD",1758600483279,0.91889487,112570.0,112560.0,0.44972967]
["bitfinex","BTCUSD",1758600483512,0.73920765,112570.0,112560.0,0.63057268]
["bitfinex","BTCUSD",1758600483722,0.34004654,112570.0,112560.0,0.63057268]
["bitfinex","BTCUSD",1758600483941,0.71249943,112570.0,112560.0,0.63057268]
["bitfinex","BTCUSD",1758600484863,0.71249943,112570.0,112560.0,1.03057268]
["bitfinex","BTCUSD",1758600485316,0.71249943,112570.0,112560.0,1.29967268]
["bitfinex","BTCUSD",1758600485548,0.37249943,112570.0,112560.0,1.29967268]
["bitfinex","BTCUSD",1758600491838,4.654e-05,112570.0,112560.0,1.29967268]
["bitfinex","BTCUSD",1758600492036,0.37249943,112570.0,112560.0,1.29967268]
["bitfinex","BTCUSD",1758600498253,0.37249943,112570.0,112560.0,1.29931268]
["bitfinex","BTCUSD",1758600498488,0.37249943,112570.0,112560.0,1.39535268]
["bitfinex","BTCUSD",1758600501292,4.654e-05,112570.0,112560.0,1.39535268]
["bitfinex","BTCUSD",1758600508263,4.654e-05,112570.0,112560.0,1.40412915]
["bitfinex","BTCUSD",1758600511929,4.654e-05,112570.0,112560.0,1.43428105]
["bitfinex","BTCUSD",1758600513018,4.654e-05,112570.0,112560.0,1.81788105]
["bitfinex","BTCUSD",1758600514514,4.654e-05,112570.0,112560.0,1.05744105]
["bitfinex","BTCUSD",1758600514716,4.654e-05,112570.0,112560.0,1.81780105]
["bitfinex","BTCUSD",1758600516268,4.654e-05,112570.0,112560.0,1.05744105]
["bitfinex","BTCUSD",1758600516465,4.654e-05,112570.0,112560.0,1.81780105]
["bitfinex","BTCUSD",1758600517285,4.654e-05,112570.0,112560.0,1.81772105]
["bitfinex","BTCUSD",1758600518007,4.654e-05,112570.0,112560.0,1.05744105]
["bitfinex","BTCUSD",1758600518484,4.654e-05,112570.0,112560.0,1.81764105]
["bitfinex","BTCUSD",1758600519041,4.654e-05,112570.0,112560.0,1.05744105]
["bitfinex","BTCUSD",1758600519491,4.654e-05,112570.0,112560.0,1.81760105]
["bitfinex","BTCUSD",1758600520289,4.654e-05,112570.0,112560.0,1.05744105]
["bitfinex","BTCUSD",1758600520716,0.28126823,112570.0,112560.0,1.02020458]
["bitfinex","BTCUSD",1758600520908,0.28443823,112570.0,112560.0,1.39616458]
["bitfinex","BTCUSD",1758600521176,0.28443823,112570.0,112560.0,1.42244458]
["bitfinex","BTCUSD",1758600521351,0.28126823,112570.0,112560.0,1.42244458]
["bitfinex","BTCUSD",1758600521730,0.28126823,112570.0,112560.0,1.42551458]
["bitfinex","BTCUSD",1758600522125,0.28126823,112570.0,112560.0,1.42244458]
["bitfinex","BTCUSD",1758600522842,0.27916823,112570.0,112560.0,1.42551458]
["bitfinex","BTCUSD",1758600524158,0.28443823,112570.0,112560.0,0.99005268]
["bitfinex","BTCUSD",1758600524367,0.02941654,112570.0,112560.0,1.36585268]
["bitfinex","BTCUSD",1758600524575,0.30853823,112570.0,112560.0,0.99005268]
["bitfinex","BTCUSD",1758600524778,0.30853823,112570.0,112560.0,1.36589268]
["bitfinex","BTCUSD",1758600527924,0.30853823,112570.0,112560.0,0.99005268]
["bitfinex","BTCUSD",1758600528144,0.30853823,112570.0,112560.0,1.36589268]
["bitfinex","BTCUSD",1758600529691,0.00214654,112570.0,112560.0,1.39217268]
["bitfinex","BTCUSD",1758600529948,0.28126823,112570.0,112560.0,1.39217268]
["bitfinex","BTCUSD",1758600530151,0.76532714,112570.0,112560.0,0.54326967]
["bitfinex","BTCUSD",1758600530547,0.79203393,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600538945,0.61436671,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600539164,0.59026671,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600539393,0.76793393,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600540042,0.79203393,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600543249,0.76476393,112570.0,112560.0,0.92113967]
["bitfinex","BTCUSD",1758600543459,0.30797502,112570.0,112560.0,1.12566268]
["bitfinex","BTCUSD",1758600543714,0.76773393,112570.0,112560.0,0.94278967]
["bitfinex","BTCUSD",1758600544338,0.76773393,112570.0,112560.0,0.94489967]
["bitfinex","BTCUSD",1758600546977,0.79183393,112570.0,112560.0,0.91902967]
["bitfinex","BTCUSD",1758600547197,0.79183393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600548959,0.76773393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600549376,0.79183393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600551370,0.76773393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600551580,0.76476393,112570.0,112560.0,0.94469967]
["bitfinex","BTCUSD",1758600552763,0.79183393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600553133,0.79183393,112570.0,112560.0,0.82278967]
["bitfinex","BTCUSD",1758600553352,0.79183393,112570.0,112560.0,0.91882967]
["bitfinex","BTCUSD",1758600553646,0.79183393,112570.0,112560.0,0.54326967]
["bitfinex","BTCUSD",1758600554025,0.79183393,112570.0,112560.0,0.51886967]
["bitfinex","BTCUSD",1758600554239,0.79183393,112570.0,112560.0,0.51882967]
["bitfinex","BTCUSD",1758600554529,0.79183393,112570.0,112560.0,0.42278967]
["bitfinex","BTCUSD",1758600554725,0.79183393,112570.0,112560.0,0.33752]
["bitfinex","BTCUSD",1758600554726,1.41095562,112570.0,112560.0,0.33752]
["bitfinex","BTCUSD",1758600555689,1.41095562,112570.0,112560.0,0.058]
["bitfinex","BTCUSD",1758600555949,1.41095562,112570.0,112560.0,0.3376]
["bitfinex","BTCUSD",1758600556148,1.41095562,112570.0,112560.0,0.3356]
["bitfinex","BTCUSD",1758600556333,1.41095562,112570.0,112560.0,0.3296]
["bitfinex","BTCUSD",1758600556740,1.41095562,112570.0,112560.0,0.3326]
["bitfinex","BTCUSD",1758600557322,1.41095562,112570.0,112560.0,0.053]
["bitfinex","BTCUSD",1758600557524,1.41095562,112570.0,112560.0,0.28256]
["bitfinex","BTCUSD",1758600559551,1.41095562,112570.0,112560.0,0.27956]
["bitfinex","BTCUSD",1758600559744,0.17771459,112540.0,112530.0,0.00308]
["bitfinex","BTCUSD",1758600559967,0.73595797,112540.0,112530.0,0.51094967]
["bitfinex","BTCUSD",1758600560192,0.73796797,112540.0,112530.0,0.93753967]
["bitfinex","BTCUSD",1758600560584,0.74696244,112540.0,112530.0,0.93753967]
["bitfinex","BTCUSD",1758600560962,0.74696244,112540.0,112530.0,0.95053967]
["bitfinex","BTCUSD",1758600561407,0.74696244,112540.0,112530.0,1.01865596]
["bitfinex","BTCUSD",1758600565004,0.74990244,112540.0,112530.0,1.01865596]
["bitfinex","BTCUSD",1758600565222,0.74696244,112540.0,112530.0,1.01865596]
["bitfinex","BTCUSD",1758600565485,0.74696244,112540.0,112530.0,0.95053967]
["bitfinex","BTCUSD",1758600565928,0.74990244,112540.0,112530.0,0.94854967]
["bitfinex","BTCUSD",1758600566146,0.74990244,112540.0,112530.0,0.95053967]
["bitfinex","BTCUSD",1758600566347,0.74696244,112540.0,112530.0,0.95053967]
["bitfinex","BTCUSD",1758600566768,0.74696244,112540.0,112530.0,0.55025967]
["bitfinex","BTCUSD",1758600566971,1.39276413,112540.0,112530.0,0.92390967]
["bitfinex","BTCUSD",1758600567705,1.11661802,112540.0,112530.0,0.92390967]
["bitfinex","BTCUSD",1758600568139,1.11661802,112540.0,112530.0,0.94828967]
["bitfinex","BTCUSD",1758600569125,1.11661802,112540.0,112530.0,0.95043967]
["bitfinex","BTCUSD",1758600569378,1.11661802,112540.0,112530.0,0.94043967]
["bitfinex","BTCUSD",1758600569591,1.11166802,112540.0,112530.0,0.94356967]
["bitfinex","BTCUSD",1758600569802,1.11166802,112540.0,112530.0,0.94656967]
["bitfinex","BTCUSD",1758600570234,1.11166802,112540.0,112530.0,0.94856967]
["bitfinex","BTCUSD",1758600572798,0.92595967,112540.0,112530.0,0.94856967]
["bitfinex","BTCUSD",1758600575501,0.92792967,112540.0,112530.0,0.94856967]
["bitfinex","BTCUSD",1758600575803,0.92792967,112540.0,112500.0,0.0004]
["bitfinex","BTCUSD",1758600575804,0.51776197,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1758600576050,0.51779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1758600576271,1.28768702,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1758600576518,1.30806083,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1758600576756,1.34316851,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1758600576994,0.9623358,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600577223,0.9386558,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600577455,1.33887083,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600577678,0.59380077,112490.0,112480.0,0.1206269]
["bitfinex","BTCUSD",1758600577902,0.9663358,112490.0,112480.0,0.1206269]
["bitfinex","BTCUSD",1758600578355,1.33487083,112490.0,112480.0,0.1206269]
["bitfinex","BTCUSD",1758600578583,1.33485126,112490.0,112480.0,0.1206269]
["bitfinex","BTCUSD",1758600578806,1.34313426,112490.0,112480.0,0.1206269]
["bitfinex","BTCUSD",1758600579024,1.33485126,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600579463,1.34313425,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600579937,1.34413425,112490.0,112480.0,0.0008669]
["bitfinex","BTCUSD",1758600580163,1.34413425,112490.0,112480.0,0.0028669]
["bitfinex","BTCUSD",1758600580375,1.34413425,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600580376,1.42940392,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600580587,1.71296392,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600582098,1.42940392,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600582303,1.71300392,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600582510,1.79827359,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758600582718,0.51780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758600582924,1.29397005,112480.0,112470.0,0.00013998]
["bitfinex","BTCUSD",1758600583132,1.32275005,112480.0,112470.0,0.00013998]
["bitfinex","BTCUSD",1758600583981,1.60627005,112480.0,112470.0,0.00013998]
["bitfinex","BTCUSD",1758600584195,1.60627005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600584378,1.32275005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600584589,1.60627005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600585205,1.60723005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600585838,1.60719005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600586671,1.60735005,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600586882,1.63408532,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600587677,1.35048532,112480.0,112470.0,0.01013998]
["bitfinex","BTCUSD",1758600588067,1.32170532,112480.0,112470.0,0.01228998]
["bitfinex","BTCUSD",1758600588275,1.32170532,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600589463,1.32367532,112480.0,112470.0,0.03666998]
["bitfinex","BTCUSD",1758600589664,1.32170532,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600590792,1.32167327,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600591826,0.60913833,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600592061,0.9408873,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600592285,1.31342233,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600592514,1.32167475,112480.0,112470.0,0.03979998]
["bitfinex","BTCUSD",1758600593821,1.32167475,112480.0,112470.0,0.04987394]
["bitfinex","BTCUSD",1758600593822,0.9408873,112480.0,112470.0,0.04987394]
["bitfinex","BTCUSD",1758600594280,0.76307792,112480.0,112470.0,0.41906361]
["bitfinex","BTCUSD",1758600594486,0.94914368,112480.0,112470.0,0.40898965]
["bitfinex","BTCUSD",1758600594690,0.9408873,112480.0,112470.0,0.40898965]
["bitfinex","BTCUSD",1758600595368,0.94914636,112480.0,112470.0,0.40898965]
["bitfinex","BTCUSD",1758600595791,0.94906875,112480.0,112470.0,0.40898965]
["bitfinex","BTCUSD",1758600596880,0.94906875,112480.0,112470.0,0.80898965]
["bitfinex","BTCUSD",1758600600961,0.94910304,112480.0,112470.0,0.80898965]
["bitfinex","BTCUSD",1758600602080,0.77129366,112480.0,112470.0,0.98681484]
["bitfinex","BTCUSD",1758600603131,0.77029366,112480.0,112470.0,0.98681484]
["bitfinex","BTCUSD",1758600603339,0.94810304,112480.0,112470.0,0.98681484]
["bitfinex","BTCUSD",1758600603521,0.77029366,112480.0,112470.0,0.97781484]
["bitfinex","BTCUSD",1758600603939,0.77029366,112480.0,112470.0,0.97681484]
["bitfinex","BTCUSD",1758600604362,0.94810304,112480.0,112470.0,0.69889484]
["bitfinex","BTCUSD",1758600604571,0.94810304,112480.0,112470.0,1.07845484]
["bitfinex","BTCUSD",1758600605419,0.94810304,112480.0,112470.0,1.08045484]
["bitfinex","BTCUSD",1758600606883,0.94810304,112480.0,112470.0,1.34955484]
["bitfinex","BTCUSD",1758600607299,0.95024304,112480.0,112470.0,0.78903965]
["bitfinex","BTCUSD",1758600607512,1.32585807,112480.0,112470.0,0.36250965]
["bitfinex","BTCUSD",1758600607720,1.34995807,112480.0,112470.0,0.64570965]
["bitfinex","BTCUSD",1758600608135,1.34995807,112480.0,112470.0,0.64618965]
["bitfinex","BTCUSD",1758600608341,1.32585807,112480.0,112470.0,0.27723998]
["bitfinex","BTCUSD",1758600608558,1.34995807,112480.0,112470.0,0.27723998]
["bitfinex","BTCUSD",1758600608769,1.71886774,112480.0,112470.0,0.26889587]
["bitfinex","BTCUSD",1758600608973,1.63359807,112480.0,112470.0,0.26472354]
["bitfinex","BTCUSD",1758600609393,0.51782519,112470.0,112460.0,0.0204]
["bitfinex","BTCUSD",1758600609600,0.92138358,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600609815,0.92660358,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600610023,0.95070358,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600610648,0.95176584,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600611056,0.95576584,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600612716,0.96465417,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600612923,0.98552043,112470.0,112460.0,0.02086626]
["bitfinex","BTCUSD",1758600613349,1.58566948,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758600613557,1.5587467,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1758600614665,0.17785682,112450.0,112440.0,0.00776183]
["bitfinex","BTCUSD",1758600614869,0.49238244,112450.0,112440.0,0.00790177]
["bitfinex","BTCUSD",1758600615079,1.2395925,112450.0,112440.0,0.00790177]
["bitfinex","BTCUSD",1758600615234,1.2667725,112450.0,112440.0,0.00790177]
["bitfinex","BTCUSD",1758600615449,1.29351346,112450.0,112440.0,0.00790177]
["bitfinex","BTCUSD",1758600616054,1.29351346,112450.0,112440.0,0.01490177]
["bitfinex","BTCUSD",1758600616461,1.29351346,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600617706,0.5484434,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600617971,1.29351346,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600624872,1.29311346,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600625046,1.26897346,112450.0,112440.0,0.04230177]
["bitfinex","BTCUSD",1758600625623,1.26897346,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600625957,1.29207346,112450.0,112440.0,0.01690177]
["bitfinex","BTCUSD",1758600627792,0.51787264,112440.0,112430.0,0.02000001]
["bitfinex","BTCUSD",1758600627995,1.571677,112440.0,112430.0,0.02013985]
["bitfinex","BTCUSD",1758600628196,1.60464394,112440.0,112430.0,0.02013985]
["bitfinex","BTCUSD",1758600628431,1.596347,112440.0,112430.0,0.02013985]
["bitfinex","BTCUSD",1758600628650,1.6046437,112440.0,112430.0,0.02013985]
["bitfinex","BTCUSD",1758600628868,1.6046437,112440.0,112430.0,0.02213985]
["bitfinex","BTCUSD",1758600629317,1.68991337,112440.0,112430.0,0.02213985]
["bitfinex","BTCUSD",1758600629550,1.68991337,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600630500,1.68161667,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600630883,1.6899114,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600631277,1.68161667,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600632695,1.70686667,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600633422,1.68161667,112440.0,112430.0,0.02313985]
["bitfinex","BTCUSD",1758600634712,1.01822005,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1758600634982,1.32363076,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600635206,1.32564076,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600635389,1.33467198,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600635595,1.02644198,112430.0,112420.0,0.0024727]
["bitfinex","BTCUSD",1758600635806,1.02443198,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600636009,1.30699198,112430.0,112420.0,0.0342927]
["bitfinex","BTCUSD",1758600636243,1.30707198,112430.0,112420.0,0.0342927]
["bitfinex","BTCUSD",1758600636471,1.30908198,112430.0,112420.0,0.0342927]
["bitfinex","BTCUSD",1758600636676,1.30711198,112430.0,112420.0,0.0342927]
["bitfinex","BTCUSD",1758600636928,1.02443198,112430.0,112420.0,0.0342927]
["bitfinex","BTCUSD",1758600637771,0.74432145,112430.0,112420.0,0.0322927]
["bitfinex","BTCUSD",1758600637941,1.02743198,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600638863,0.74732145,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600639295,1.02743198,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600639503,0.76395692,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600641448,1.04406745,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600642627,1.04607745,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600642837,1.04608836,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600644589,1.04407836,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600648113,1.04608836,112430.0,112420.0,0.0302927]
["bitfinex","BTCUSD",1758600648330,1.04905836,112430.0,112420.0,0.0273227]
["bitfinex","BTCUSD",1758600648529,1.04905836,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600648830,1.07171836,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600649060,1.35387836,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600650502,1.36219581,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600651005,2.54255329,112430.0,112420.0,0.0004827]
["bitfinex","BTCUSD",1758600651211,2.68536998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758600651818,2.68236998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758600652015,2.69036998,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758600652677,0.51790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1758600652870,2.50361166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600653079,2.53125166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600654455,2.53425166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600654915,2.53825166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600656147,2.62352133,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600656310,2.65044411,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600656559,2.26035444,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600656731,2.53829166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600657146,2.54660949,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600657346,2.53829166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600658757,2.53825166,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600659269,2.2560808,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600659471,2.5385608,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600660411,2.2560808,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600660647,1.39308921,112420.0,112410.0,0.00242669]
["bitfinex","BTCUSD",1758600660860,2.5158208,112420.0,112410.0,0.02538669]
["bitfinex","BTCUSD",1758600661067,2.5158208,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600662193,2.51581909,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600662604,2.53888909,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600663015,2.51581909,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600664066,2.23341909,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600664287,2.51569909,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600665503,2.49906564,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600665701,2.52213564,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600665940,2.53876715,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600666464,2.52213564,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600667992,2.52205564,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600668347,2.51581746,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600669914,2.23361746,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600670115,2.51569746,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600679703,1.64884587,112420.0,112410.0,0.00246669]
["bitfinex","BTCUSD",1758600679931,1.36523587,112420.0,112410.0,0.03035669]
["bitfinex","BTCUSD",1758600681005,0.74512534,112420.0,112410.0,0.11562636]
["bitfinex","BTCUSD",1758600681454,1.08512534,112420.0,112410.0,0.11562636]
["bitfinex","BTCUSD",1758600682174,1.08112534,112420.0,112410.0,0.11562636]
["bitfinex","BTCUSD",1758600682394,1.07812534,112420.0,112410.0,0.13197947]
["bitfinex","BTCUSD",1758600682583,1.08112534,112420.0,112410.0,0.11562636]
["bitfinex","BTCUSD",1758600682830,1.08112534,112420.0,112410.0,0.13257922]
["bitfinex","BTCUSD",1758600688841,1.08112534,112420.0,112410.0,0.53257922]
["bitfinex","BTCUSD",1758600689057,1.08112534,112420.0,112410.0,0.51562636]
["bitfinex","BTCUSD",1758600689211,1.08112534,112420.0,112410.0,0.79694636]
["bitfinex","BTCUSD",1758600691961,1.08112534,112420.0,112410.0,0.39694636]
["bitfinex","BTCUSD",1758600692579,1.08112534,112420.0,112410.0,0.79694636]
["bitfinex","BTCUSD",1758600693470,1.10786837,112420.0,112410.0,0.79694636]
["bitfinex","BTCUSD",1758600695687,1.10786837,112420.0,112410.0,0.39666636]
["bitfinex","BTCUSD",1758600696236,1.10786837,112420.0,112410.0,0.79666636]
["bitfinex","BTCUSD",1758600696747,0.92100605,112420.0,112410.0,0.79666636]
["bitfinex","BTCUSD",1758600699071,0.92100605,112420.0,112410.0,0.39666636]
["bitfinex","BTCUSD",1758600699433,0.92100605,112420.0,112410.0,0.79666636]
["bitfinex","BTCUSD",1758600702433,0.92100605,112420.0,112410.0,0.79646636]
["bitfinex","BTCUSD",1758600702678,0.92312605,112420.0,112410.0,0.39646636]
["bitfinex","BTCUSD",1758600703219,0.92312605,112420.0,112410.0,0.79337636]
["bitfinex","BTCUSD",1758600703422,0.92633605,112420.0,112410.0,0.79337636]
["bitfinex","BTCUSD",1758600704146,0.92312605,112420.0,112410.0,0.79337636]
["bitfinex","BTCUSD",1758600704737,1.32268479,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600706711,1.66566363,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600706951,1.63503939,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600709572,1.72030906,112420.0,112410.0,0.00044669]
["bitfinex","BTCUSD",1758600710732,0.51792011,112410.0,112400.0,0.0204]
["bitfinex","BTCUSD",1758600710894,1.54868759,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600711215,1.57379759,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600711443,1.60054902,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600711978,1.60054902,112410.0,112400.0,0.02244668]
["bitfinex","BTCUSD",1758600716927,1.60054902,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600717159,1.60554902,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600717750,1.60854902,112410.0,112400.0,0.02044668]
["bitfinex","BTCUSD",1758600718149,1.71909771,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600718354,1.84074165,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600720303,1.84078165,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600721513,1.55990165,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600721682,1.70102059,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600721883,1.41408869,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600722115,1.67086869,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600722300,1.67086869,112410.0,112400.0,0.02627001]
["bitfinex","BTCUSD",1758600722508,1.30471902,112410.0,112400.0,0.02627001]
["bitfinex","BTCUSD",1758600722918,1.58559902,112410.0,112400.0,0.02627001]
["bitfinex","BTCUSD",1758600723536,1.58559902,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600724385,1.60969902,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1758600725142,0.17795177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1758600725344,1.20554925,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600725497,1.23486925,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600725899,1.712175,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600726274,1.72113051,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600726896,1.29839275,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600727094,1.32249275,112390.0,112380.0,0.0245401]
["bitfinex","BTCUSD",1758600727303,1.32249275,112390.0,112380.0,0.0205401]
["bitfinex","BTCUSD",1758600727723,1.32249275,112390.0,112380.0,0.0215401]
["bitfinex","BTCUSD",1758600728196,1.32870595,112390.0,112380.0,0.0225401]
["bitfinex","BTCUSD",1758600728603,0.5179676,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758600728769,1.54873508,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758600728974,1.57488508,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758600729210,1.57754214,112380.0,112370.0,0.0339927]
["bitfinex","BTCUSD",1758600730200,1.57754214,112380.0,112370.0,0.0409927]
["bitfinex","BTCUSD",1758600730398,1.29349214,112380.0,112370.0,0.0439627]
["bitfinex","BTCUSD",1758600730766,1.29349214,112380.0,112370.0,0.0409927]
["bitfinex","BTCUSD",1758600730940,1.29349214,112380.0,112370.0,0.0419927]
["bitfinex","BTCUSD",1758600732301,1.29970594,112380.0,112370.0,0.0419927]
["bitfinex","BTCUSD",1758600733165,1.30287594,112380.0,112370.0,0.0419927]
["bitfinex","BTCUSD",1758600735230,1.30287594,112380.0,112370.0,0.0400027]
["bitfinex","BTCUSD",1758600735346,1.58375594,112380.0,112370.0,0.0419927]
["bitfinex","BTCUSD",1758600736169,1.60034861,112380.0,112370.0,0.0419927]
["bitfinex","BTCUSD",1758600736969,1.60034861,112380.0,112370.0,0.0177127]
["bitfinex","BTCUSD",1758600737181,1.60034861,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600740071,1.60034861,112380.0,112370.0,0.0177727]
["bitfinex","BTCUSD",1758600740227,1.31946861,112380.0,112370.0,0.0405827]
["bitfinex","BTCUSD",1758600740426,0.94293987,112380.0,112370.0,0.0405827]
["bitfinex","BTCUSD",1758600740628,0.56753113,112380.0,112370.0,0.0437527]
["bitfinex","BTCUSD",1758600740836,0.94088987,112380.0,112370.0,0.0437527]
["bitfinex","BTCUSD",1758600742808,0.94295987,112380.0,112370.0,0.0437527]
["bitfinex","BTCUSD",1758600743010,0.94295987,112380.0,112370.0,0.0405827]
["bitfinex","BTCUSD",1758600743209,0.94295987,112380.0,112370.0,0.0437527]
["bitfinex","BTCUSD",1758600743997,0.94295987,112380.0,112370.0,0.0405827]
["bitfinex","BTCUSD",1758600745036,1.34300861,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600745416,0.96964987,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600745616,0.94599987,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600745972,0.96964987,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600746115,1.34300861,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600746324,1.62388861,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600747158,1.62393476,112380.0,112370.0,0.0157227]
["bitfinex","BTCUSD",1758600750659,1.73938633,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758600750872,1.76466535,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758600751226,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758600751452,1.31667969,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758600751655,1.34245969,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758600752030,1.3692215,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1758600752378,1.3692215,112370.0,112360.0,0.00197001]
["bitfinex","BTCUSD",1758600752379,1.3425615,112370.0,112360.0,0.00197001]
["bitfinex","BTCUSD",1758600752605,0.97641183,112370.0,112360.0,0.02871001]
["bitfinex","BTCUSD",1758600752808,1.25729183,112370.0,112360.0,0.02871001]
["bitfinex","BTCUSD",1758600753236,1.25729183,112370.0,112360.0,0.02667001]
["bitfinex","BTCUSD",1758600753530,1.26027183,112370.0,112360.0,0.02667001]
["bitfinex","BTCUSD",1758600754144,1.26857988,112370.0,112360.0,0.02667001]
["bitfinex","BTCUSD",1758600754464,1.26857988,112370.0,112360.0,0.00297001]
["bitfinex","BTCUSD",1758600754677,1.26857988,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600755045,1.29225988,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600755247,1.63225988,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600756517,1.32769988,112370.0,112360.0,0.00297001]
["bitfinex","BTCUSD",1758600756673,1.32769988,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600756870,1.71752955,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600758661,2.3730031,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600758867,2.37300037,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600762645,2.09212037,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600762848,2.37300037,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600763250,2.08381232,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600763448,2.36469232,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600765167,2.34807848,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600765368,1.95316881,112370.0,112360.0,0.02971001]
["bitfinex","BTCUSD",1758600765650,1.4857718,112370.0,112360.0,0.02971001]
["bitfinex","BTCUSD",1758600765928,1.47953927,112370.0,112360.0,0.02971001]
["bitfinex","BTCUSD",1758600766683,1.01214226,112370.0,112360.0,0.02971001]
["bitfinex","BTCUSD",1758600766882,1.47953927,112370.0,112360.0,0.02971001]
["bitfinex","BTCUSD",1758600767088,0.02676181,112370.0,112360.0,0.57385896]
["bitfinex","BTCUSD",1758600767349,0.49415882,112370.0,112360.0,0.57385896]
["bitfinex","BTCUSD",1758600767749,0.83415882,112370.0,112360.0,0.57385896]
["bitfinex","BTCUSD",1758600767907,0.49415882,112370.0,112360.0,0.57385896]
["bitfinex","BTCUSD",1758600768093,0.83415882,112370.0,112360.0,0.57385896]
["bitfinex","BTCUSD",1758600768530,0.19580486,112390.0,112370.0,0.17797599]
["bitfinex","BTCUSD",1758600768734,0.19580486,112390.0,112380.0,0.11397967]
["bitfinex","BTCUSD",1758600768735,0.19585139,112390.0,112380.0,0.11397967]
["bitfinex","BTCUSD",1758600769081,0.19585139,112390.0,112380.0,0.50885643]
["bitfinex","BTCUSD",1758600769285,0.53585139,112390.0,112380.0,0.11397967]
["bitfinex","BTCUSD",1758600769439,0.56260201,112390.0,112380.0,0.49105967]
["bitfinex","BTCUSD",1758600769873,1.49839603,112390.0,112380.0,0.49105967]
["bitfinex","BTCUSD",1758600770122,1.49839603,112390.0,112380.0,0.11397967]
["bitfinex","BTCUSD",1758600770273,1.50139603,112390.0,112380.0,0.49105967]
["bitfinex","BTCUSD",1758600770498,1.50139603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600770705,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600770901,0.56260201,112390.0,112380.0,0.39581967]
["bitfinex","BTCUSD",1758600771151,1.49739603,112390.0,112380.0,0.39581967]
["bitfinex","BTCUSD",1758600771833,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600772038,1.49739603,112390.0,112380.0,0.39581967]
["bitfinex","BTCUSD",1758600774246,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600774454,1.49739603,112390.0,112380.0,0.39577967]
["bitfinex","BTCUSD",1758600774873,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600775076,1.49739603,112390.0,112380.0,0.39577967]
["bitfinex","BTCUSD",1758600778042,1.49739603,112390.0,112380.0,0.39573967]
["bitfinex","BTCUSD",1758600779240,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600779451,1.49739603,112390.0,112380.0,0.39573967]
["bitfinex","BTCUSD",1758600780145,1.49739603,112390.0,112380.0,0.11497967]
["bitfinex","BTCUSD",1758600780518,1.49739603,112390.0,112380.0,0.39573967]
["bitfinex","BTCUSD",1758600783562,1.02104351,112390.0,112380.0,0.57370727]
["bitfinex","BTCUSD",1758600784253,1.02104351,112390.0,112380.0,0.97370727]
["bitfinex","BTCUSD",1758600784770,1.02104351,112390.0,112380.0,0.78407967]
["bitfinex","BTCUSD",1758600785035,1.03004523,112390.0,112380.0,0.78407967]
["bitfinex","BTCUSD",1758600785279,1.50275224,112390.0,112380.0,0.35536967]
["bitfinex","BTCUSD",1758600785475,1.99343925,112390.0,112380.0,0.2701]
["bitfinex","BTCUSD",1758600785675,1.99343925,112390.0,112380.0,0.55082]
["bitfinex","BTCUSD",1758600785822,2.01871827,112390.0,112380.0,0.55082]
["bitfinex","BTCUSD",1758600786024,2.01871827,112390.0,112380.0,0.2701]
["bitfinex","BTCUSD",1758600786277,2.01871827,112390.0,112380.0,0.54102]
["bitfinex","BTCUSD",1758600786829,2.01871827,112390.0,112380.0,0.2701]
["bitfinex","BTCUSD",1758600787070,2.01871827,112390.0,112380.0,0.2691]
["bitfinex","BTCUSD",1758600787227,0.51798344,112370.0,112360.0,0.09620001]
["bitfinex","BTCUSD",1758600787433,0.51798344,112370.0,112360.0,0.46218968]
["bitfinex","BTCUSD",1758600787434,1.45277746,112370.0,112360.0,0.46218968]
["bitfinex","BTCUSD",1758600787687,1.45808746,112370.0,112360.0,0.48505968]
["bitfinex","BTCUSD",1758600788448,1.48484287,112370.0,112360.0,0.48703968]
["bitfinex","BTCUSD",1758600788650,1.48484287,112370.0,112360.0,0.11011968]
["bitfinex","BTCUSD",1758600788879,1.48484287,112370.0,112360.0,0.39083968]
["bitfinex","BTCUSD",1758600789082,1.48484287,112370.0,112360.0,0.39079968]
["bitfinex","BTCUSD",1758600789501,1.48484287,112370.0,112360.0,0.39379968]
["bitfinex","BTCUSD",1758600789979,1.48484287,112370.0,112360.0,0.39579968]
["bitfinex","BTCUSD",1758600790224,1.48484287,112370.0,112360.0,0.11313968]
["bitfinex","BTCUSD",1758600790364,1.48484287,112370.0,112360.0,0.09026968]
["bitfinex","BTCUSD",1758600790578,1.48484287,112370.0,112360.0,0.00500001]
["bitfinex","BTCUSD",1758600790579,1.50813287,112370.0,112360.0,0.00500001]
["bitfinex","BTCUSD",1758600790815,1.50813287,112370.0,112360.0,0.10352001]
["bitfinex","BTCUSD",1758600792102,1.50813287,112370.0,112360.0,0.10152001]
["bitfinex","BTCUSD",1758600792502,1.50813287,112370.0,112360.0,0.10252001]
["bitfinex","BTCUSD",1758600792966,1.50813287,112370.0,112360.0,0.09952001]
["bitfinex","BTCUSD",1758600794423,1.97552988,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600794572,2.06079955,112370.0,112360.0,0.00100001]
["bitfinex","BTCUSD",1758600795425,0.51799928,112360.0,112350.0,0.00145502]
["bitfinex","BTCUSD",1758600795550,3.32557134,112360.0,112350.0,0.00145502]
["bitfinex","BTCUSD",1758600795750,3.35179134,112360.0,112350.0,0.00145502]
["bitfinex","BTCUSD",1758600796002,1.94960031,112360.0,112350.0,0.00145502]
["bitfinex","BTCUSD",1758600796160,1.97636403,112360.0,112350.0,0.00145502]
["bitfinex","BTCUSD",1758600796571,1.97636403,112360.0,112350.0,0.00345502]
["bitfinex","BTCUSD",1758600796775,1.97636403,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600797997,3.37855506,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600799711,1.97636403,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600800920,3.49397663,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600801114,3.77465663,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600801708,3.49397663,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600802199,3.77465663,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600802654,3.49397663,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600804154,2.0917856,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600804859,1.95226403,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600805103,1.95226403,112360.0,112350.0,0.02992502]
["bitfinex","BTCUSD",1758600805306,1.95226403,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600805519,1.97636403,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600806059,1.95226403,112360.0,112350.0,0.00841502]
["bitfinex","BTCUSD",1758600806257,1.95226403,112360.0,112350.0,0.03188502]
["bitfinex","BTCUSD",1758600806467,1.95226403,112360.0,112350.0,0.00841502]
["bitfinex","BTCUSD",1758600806695,0.544763,112360.0,112350.0,0.03492502]
["bitfinex","BTCUSD",1758600806897,1.94892403,112360.0,112350.0,0.03492502]
["bitfinex","BTCUSD",1758600807068,1.94892403,112360.0,112350.0,0.03188502]
["bitfinex","BTCUSD",1758600807300,1.94892403,112360.0,112350.0,0.00841502]
["bitfinex","BTCUSD",1758600807487,1.95212403,112360.0,112350.0,0.03266502]
["bitfinex","BTCUSD",1758600808741,1.95212403,112360.0,112350.0,0.03070502]
["bitfinex","BTCUSD",1758600808894,1.95212403,112360.0,112350.0,0.03279502]
["bitfinex","BTCUSD",1758600812048,1.94892403,112360.0,112350.0,0.03279502]
["bitfinex","BTCUSD",1758600812252,1.94695403,112360.0,112350.0,0.01163502]
["bitfinex","BTCUSD",1758600812480,1.94695403,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600815099,1.47955702,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600815739,1.94911403,112360.0,112350.0,0.00854502]
["bitfinex","BTCUSD",1758600816056,1.94911403,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600816228,1.94695403,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600817914,1.94911403,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600818134,1.9553344,112360.0,112350.0,0.03588502]
["bitfinex","BTCUSD",1758600818746,1.79928129,112360.0,112350.0,0.03279502]
["bitfinex","BTCUSD",1758600818960,1.80248129,112360.0,112350.0,0.03279502]
["bitfinex","BTCUSD",1758600819526,1.80248129,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600819736,1.92844913,112360.0,112350.0,0.00645502]
["bitfinex","BTCUSD",1758600819940,2.26456005,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600820489,2.27286142,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600828432,1.0267235,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600828585,2.27286142,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600828786,1.99218142,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600828990,1.9669024,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600830857,1.9669024,112360.0,112350.0,0.00209001]
["bitfinex","BTCUSD",1758600831047,1.82202083,112360.0,112350.0,0.02943001]
["bitfinex","BTCUSD",1758600831597,1.82418083,112360.0,112350.0,0.02943001]
["bitfinex","BTCUSD",1758600832204,1.82418083,112360.0,112350.0,0.02634001]
["bitfinex","BTCUSD",1758600832423,1.82738083,112360.0,112350.0,0.02634001]
["bitfinex","BTCUSD",1758600832627,1.82739062,112360.0,112350.0,0.02634001]
["bitfinex","BTCUSD",1758600834414,1.82739062,112360.0,112350.0,0.02425001]
["bitfinex","BTCUSD",1758600835364,1.82739062,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600835972,1.85149062,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600836235,1.84317946,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600837552,1.81907946,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600837749,2.17976118,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600837949,2.18807179,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600838394,2.17976118,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600839476,2.14913848,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600840211,2.26456005,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600840615,2.25833968,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600840932,2.2645723,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600844279,2.24797413,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600844993,1.96729413,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600846292,1.98391992,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600849611,1.95981992,112360.0,112350.0,0.00203001]
["bitfinex","BTCUSD",1758600849807,1.95981992,112360.0,112350.0,0.02503001]
["bitfinex","BTCUSD",1758600850004,1.79929354,112360.0,112350.0,0.00203001]
["bitfinex","BTCUSD",1758600850233,1.79713354,112360.0,112350.0,0.02814001]
["bitfinex","BTCUSD",1758600851396,1.79090092,112360.0,112350.0,0.02814001]
["bitfinex","BTCUSD",1758600859972,1.79300092,112360.0,112350.0,0.02814001]
["bitfinex","BTCUSD",1758600861567,1.79300092,112360.0,112350.0,0.02503001]
["bitfinex","BTCUSD",1758600865317,1.79621092,112360.0,112350.0,0.02503001]
["bitfinex","BTCUSD",1758600865693,1.79300092,112360.0,112350.0,0.02503001]
["bitfinex","BTCUSD",1758600866788,1.79621092,112360.0,112350.0,0.02503001]
["bitfinex","BTCUSD",1758600868847,1.79621092,112360.0,112350.0,0.02300001]
["bitfinex","BTCUSD",1758600869259,1.80245043,112360.0,112350.0,0.02300001]
["bitfinex","BTCUSD",1758600869797,1.80245043,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600870249,1.82655043,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600870748,1.82655066,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600879792,1.80245066,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600879995,2.23913468,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600880195,2.2950364,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600880583,3.85375094,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758600881947,0.51801513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600882169,1.9298811,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600882368,2.2365711,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600882632,2.26333609,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600883017,2.26333609,112350.0,112340.0,0.00300001]
["bitfinex","BTCUSD",1758600883217,1.98281609,112350.0,112340.0,0.00346737]
["bitfinex","BTCUSD",1758600883491,2.26333609,112350.0,112340.0,0.00346737]
["bitfinex","BTCUSD",1758600883860,1.98281609,112350.0,112340.0,0.00346737]
["bitfinex","BTCUSD",1758600884872,1.98281609,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600885132,1.48380094,112350.0,112340.0,0.00247737]
["bitfinex","BTCUSD",1758600885346,1.48173094,112350.0,112340.0,0.02835737]
["bitfinex","BTCUSD",1758600886205,1.48380094,112350.0,112340.0,0.02835737]
["bitfinex","BTCUSD",1758600886632,1.48380094,112350.0,112340.0,0.02513737]
["bitfinex","BTCUSD",1758600890966,1.48700094,112350.0,112340.0,0.02513737]
["bitfinex","BTCUSD",1758600891148,1.95447635,112350.0,112340.0,0.02513737]
["bitfinex","BTCUSD",1758600892482,1.95447635,112350.0,112340.0,0.02312737]
["bitfinex","BTCUSD",1758600893920,1.95447635,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600894125,1.97857635,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600897286,1.95447635,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600897485,1.95127635,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600897914,1.95426635,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600902208,1.96050665,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600902429,1.95426635,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600903277,1.95426635,112350.0,112340.0,0.02364737]
["bitfinex","BTCUSD",1758600903498,1.95426635,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600903691,1.97702635,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600903826,1.98326604,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600906690,1.96050604,112350.0,112340.0,0.00260737]
["bitfinex","BTCUSD",1758600906871,1.96050604,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600908359,1.49303063,112350.0,112340.0,0.02578737]
["bitfinex","BTCUSD",1758600908958,1.49303063,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600909266,1.51579063,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600911498,1.98326604,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600911698,1.99990377,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600911989,2.28030377,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600912192,2.39085246,112350.0,112340.0,0.00046737]
["bitfinex","BTCUSD",1758600912978,2.42100436,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600913143,2.42932187,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600913355,3.85661034,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600913781,2.48480681,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600914409,3.88723304,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600914633,3.89223304,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600915192,3.89023304,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600915506,3.90223304,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600915709,1.09738058,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758600916507,1.09738058,112350.0,112310.0,0.2806]
["bitfinex","BTCUSD",1758600916710,3.32291513,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600916913,1.9204889,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600917121,1.9485189,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600917341,1.97529172,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600917610,1.94923172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600917809,1.94726172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600918010,1.94923172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600918662,1.95239172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600918837,1.94923172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600919068,1.94923172,112320.0,112310.0,0.02668]
["bitfinex","BTCUSD",1758600919272,1.95239172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600919473,1.94923172,112320.0,112310.0,0.00535]
["bitfinex","BTCUSD",1758600919684,1.94923172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600919889,1.95023172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600920519,1.95339172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600921036,1.95023172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600921260,1.95339172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600923438,1.95339172,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600923641,1.97629172,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600923844,1.95339172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600924267,1.95023172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600924478,1.48078631,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600925064,1.95023172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600926269,1.94826172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600926778,1.48078631,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600927205,1.94826172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600927401,1.48078631,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600928000,1.94826172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600928411,1.95042172,112320.0,112310.0,0.02877]
["bitfinex","BTCUSD",1758600929268,1.95042172,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600930423,1.95663801,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600930790,0.55421178,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600930997,0.55421178,112320.0,112310.0,0.02875]
["bitfinex","BTCUSD",1758600930998,1.95663801,112320.0,112310.0,0.02875]
["bitfinex","BTCUSD",1758600932520,1.95663801,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600933185,1.95663948,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600933396,1.95987948,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600933578,1.95988047,112320.0,112310.0,0.02568]
["bitfinex","BTCUSD",1758600934572,1.95988047,112320.0,112310.0,0.00226]
["bitfinex","BTCUSD",1758600935365,1.95988047,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600935565,1.98272047,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600940111,2.26440047,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600940518,0.86197424,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600940889,2.10926744,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600941273,2.21114696,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600943977,1.92946696,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600944209,2.21949877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600944379,2.21945877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600945566,1.93777877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600945884,2.21941877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600946094,1.93777877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600946293,2.21941877,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1758600953283,2.32165565,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600953510,2.33531473,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600953711,2.24470138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600953902,2.27485328,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600955095,1.02956008,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600955312,2.27685328,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600955793,2.36094587,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600956000,1.91670236,112320.0,112310.0,0.00523001]
["bitfinex","BTCUSD",1758600956214,2.20182236,112320.0,112310.0,0.02964001]
["bitfinex","BTCUSD",1758600956591,2.20182236,112320.0,112310.0,0.02657001]
["bitfinex","BTCUSD",1758600957135,2.20506236,112320.0,112310.0,0.02657001]
["bitfinex","BTCUSD",1758600958375,2.20506236,112320.0,112310.0,0.02441001]
["bitfinex","BTCUSD",1758600958948,2.20506236,112320.0,112310.0,0.02637001]
["bitfinex","BTCUSD",1758600959588,2.20506236,112320.0,112310.0,0.02441001]
["bitfinex","BTCUSD",1758600959812,2.20506236,112320.0,112310.0,0.02637001]
["bitfinex","BTCUSD",1758600960062,1.91454236,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600960226,2.19114696,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600960677,2.19106696,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600961128,2.19315696,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600961359,2.19315696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600961576,2.19634696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600962891,1.91150696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600963120,2.19622696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600963337,1.91150696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600963541,2.19299696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600963717,1.90831696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600963931,2.19295696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600964131,1.91150696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600964317,2.19618696,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600965054,1.82095729,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1758600965264,1.18070084,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600965959,0.84070084,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600966190,1.18070084,112320.0,112310.0,0.04375444]
["bitfinex","BTCUSD",1758600966392,1.18070084,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600966598,1.80434744,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600968608,1.80447144,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600968793,1.8044833,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600969577,1.8065733,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1758600969707,1.8331633,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600971200,1.8097633,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758600971351,1.8065733,112320.0,112310.0,0.02526001]
["bitfinex","BTCUSD",1758600971576,1.1808367,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600971738,1.17460609,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600976963,0.55095949,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600977151,1.17460609,112320.0,112310.0,0.02845001]
["bitfinex","BTCUSD",1758600978762,1.17460609,112320.0,112310.0,0.11371968]
["bitfinex","BTCUSD",1758600979162,1.17460609,112320.0,112310.0,0.39751968]
["bitfinex","BTCUSD",1758600982561,0.37289682,112320.0,112310.0,0.57559821]
["bitfinex","BTCUSD",1758600982782,0.03289682,112320.0,112310.0,0.57559821]
["bitfinex","BTCUSD",1758600983112,0.03289682,112320.0,112310.0,0.57531821]
["bitfinex","BTCUSD",1758600983113,0.21095949,112320.0,112310.0,0.57531821]
["bitfinex","BTCUSD",1758600983321,1.17460609,112320.0,112310.0,0.49351968]
["bitfinex","BTCUSD",1758600983628,1.17260609,112320.0,112310.0,0.49351968]
["bitfinex","BTCUSD",1758600984443,1.16860609,112320.0,112310.0,0.49351968]
["bitfinex","BTCUSD",1758600984643,1.16960609,112320.0,112310.0,0.49351968]
["bitfinex","BTCUSD",1758600985378,1.16860609,112320.0,112310.0,0.49351968]
["bitfinex","BTCUSD",1758600985789,1.16860609,112320.0,112310.0,0.49751968]
["bitfinex","BTCUSD",1758600986361,1.16860609,112320.0,112310.0,0.67559821]
["bitfinex","BTCUSD",1758600986999,1.16860609,112320.0,112310.0,0.49751968]
["bitfinex","BTCUSD",1758600987559,1.16860609,112320.0,112310.0,0.11771968]
["bitfinex","BTCUSD",1758600987770,1.16860609,112320.0,112310.0,0.51771968]
["bitfinex","BTCUSD",1758600987997,1.16860609,112320.0,112310.0,0.89951968]
["bitfinex","BTCUSD",1758600992230,1.16860609,112320.0,112310.0,0.80307968]
["bitfinex","BTCUSD",1758600992434,1.16860609,112320.0,112310.0,0.89931968]
["bitfinex","BTCUSD",1758600992660,1.16860609,112320.0,112310.0,1.07739821]
["bitfinex","BTCUSD",1758600993206,0.36689682,112320.0,112310.0,0.67739821]
["bitfinex","BTCUSD",1758600993441,0.340124,112320.0,112310.0,0.67739821]
["bitfinex","BTCUSD",1758600995616,0.51818667,112320.0,112310.0,0.67739821]
["bitfinex","BTCUSD",1758600996485,0.000124,112320.0,112310.0,0.67739821]
["bitfinex","BTCUSD",1758600998158,0.000124,112320.0,112310.0,0.29579821]
["bitfinex","BTCUSD",1758600998293,0.000124,112320.0,112310.0,0.67703821]
["bitfinex","BTCUSD",1758600998502,0.000124,112320.0,112310.0,1.07703821]
["bitfinex","BTCUSD",1758601003724,0.000124,112320.0,112310.0,1.07671821]
["bitfinex","BTCUSD",1758601004670,0.000124,112320.0,112310.0,1.07659821]
["bitfinex","BTCUSD",1758601005699,1.01095062,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758601005907,1.01095062,112330.0,112320.0,0.08740967]
["bitfinex","BTCUSD",1758601006076,1.01294062,112330.0,112320.0,0.11316967]
["bitfinex","BTCUSD",1758601006300,1.01294062,112330.0,112320.0,0.29123234]
["bitfinex","BTCUSD",1758601007694,1.01195062,112330.0,112320.0,0.29123234]
["bitfinex","BTCUSD",1758601008260,1.01394062,112330.0,112320.0,0.49380967]
["bitfinex","BTCUSD",1758601008480,0.54459854,112330.0,112320.0,0.67187234]
["bitfinex","BTCUSD",1758601008686,1.01195062,112330.0,112320.0,0.67187234]
["bitfinex","BTCUSD",1758601009214,0.8339029,112330.0,112320.0,0.67187234]
["bitfinex","BTCUSD",1758601009633,1.01393972,112330.0,112320.0,0.29123234]
["bitfinex","BTCUSD",1758601009840,1.01393972,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601010241,1.01194972,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601010877,0.54459764,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601011095,0.91194972,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601011285,0.93871155,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601012051,0.02776183,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601012255,0.001,112330.0,112320.0,0.67175234]
["bitfinex","BTCUSD",1758601014543,0.001,112330.0,112320.0,0.29123234]
["bitfinex","BTCUSD",1758601014739,0.47034208,112330.0,112320.0,0.66824234]
["bitfinex","BTCUSD",1758601015370,0.47034208,112330.0,112320.0,0.67147234]
["bitfinex","BTCUSD",1758601015572,0.47034208,112330.0,112320.0,0.7397895]
["bitfinex","BTCUSD",1758601015982,0.00299,112330.0,112320.0,0.7397895]
["bitfinex","BTCUSD",1758601016182,0.46835208,112330.0,112320.0,0.7397895]
["bitfinex","BTCUSD",1758601016324,0.6514189,112330.0,112320.0,0.53378683]
["bitfinex","BTCUSD",1758601016521,0.6749189,112330.0,112320.0,0.53378683]
["bitfinex","BTCUSD",1758601018028,1.14227098,112330.0,112320.0,0.53378683]
["bitfinex","BTCUSD",1758601020296,1.14227098,112330.0,112320.0,0.43730683]
["bitfinex","BTCUSD",1758601020507,1.14227098,112330.0,112320.0,0.53354683]
["bitfinex","BTCUSD",1758601021273,1.48200098,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601021475,0.17806267,112320.0,112310.0,0.09624001]
["bitfinex","BTCUSD",1758601021664,1.14109683,112320.0,112310.0,0.08526968]
["bitfinex","BTCUSD",1758601022037,1.48109683,112320.0,112310.0,0.46510968]
["bitfinex","BTCUSD",1758601023177,1.50786332,112320.0,112310.0,0.46510968]
["bitfinex","BTCUSD",1758601023590,1.50786332,112320.0,112310.0,0.08626968]
["bitfinex","BTCUSD",1758601023884,1.50786332,112320.0,112310.0,0.46906968]
["bitfinex","BTCUSD",1758601024595,1.9752154,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758601024916,1.9752154,112320.0,112310.0,0.28748001]
["bitfinex","BTCUSD",1758601025619,1.9752154,112320.0,112310.0,0.28752001]
["bitfinex","BTCUSD",1758601026665,1.9752154,112320.0,112310.0,0.00400001]
["bitfinex","BTCUSD",1758601026866,1.9752154,112320.0,112310.0,0.00300001]
["bitfinex","BTCUSD",1758601027219,1.9752154,112320.0,112310.0,0.28644001]
["bitfinex","BTCUSD",1758601027659,1.9752154,112320.0,112310.0,0.28344001]
["bitfinex","BTCUSD",1758601027812,1.9762154,112320.0,112310.0,0.28344001]
["bitfinex","BTCUSD",1758601029491,1.9762154,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758601029698,1.9762154,112320.0,112310.0,0.28332001]
["bitfinex","BTCUSD",1758601030136,1.9762154,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1758601030639,1.9762154,112320.0,112310.0,0.23224001]
["bitfinex","BTCUSD",1758601040111,0.64546233,112290.0,112270.0,0.65418]
["bitfinex","BTCUSD",1758601040319,0.17811025,112290.0,112280.0,0.46621967]
["bitfinex","BTCUSD",1758601040604,0.17811025,112290.0,112280.0,0.37017967]
["bitfinex","BTCUSD",1758601040744,0.17811025,112290.0,112280.0,0.46641967]
["bitfinex","BTCUSD",1758601040745,0.20488268,112290.0,112280.0,0.46641967]
["bitfinex","BTCUSD",1758601040974,0.20488268,112290.0,112280.0,0.60641967]
["bitfinex","BTCUSD",1758601041178,0.20500685,112290.0,112280.0,0.60641967]
["bitfinex","BTCUSD",1758601041395,0.67335893,112290.0,112280.0,0.09825967]
["bitfinex","BTCUSD",1758601041590,1.14071101,112290.0,112280.0,0.19453967]
["bitfinex","BTCUSD",1758601041791,0.68209502,112290.0,112280.0,0.47741967]
["bitfinex","BTCUSD",1758601042044,0.68209502,112290.0,112280.0,0.50119967]
["bitfinex","BTCUSD",1758601042311,0.68209502,112290.0,112280.0,0.50413967]
["bitfinex","BTCUSD",1758601042868,0.68209502,112290.0,112280.0,0.50813967]
["bitfinex","BTCUSD",1758601043633,0.68209502,112290.0,112280.0,0.50801967]
["bitfinex","BTCUSD",1758601044247,0.21474294,112290.0,112280.0,0.50801967]
["bitfinex","BTCUSD",1758601044444,0.68209502,112290.0,112280.0,0.50801967]
["bitfinex","BTCUSD",1758601045656,1.1494471,112290.0,112280.0,0.50801967]
["bitfinex","BTCUSD",1758601046284,1.1494471,112290.0,112280.0,0.64801967]
["bitfinex","BTCUSD",1758601047056,0.68209502,112290.0,112280.0,0.64801967]
["bitfinex","BTCUSD",1758601049617,0.68209502,112290.0,112280.0,0.64507967]
["bitfinex","BTCUSD",1758601049618,1.1494471,112290.0,112280.0,0.64507967]
["bitfinex","BTCUSD",1758601050309,1.14071101,112290.0,112280.0,0.64800967]
["bitfinex","BTCUSD",1758601050509,0.67335893,112290.0,112280.0,0.64800967]
["bitfinex","BTCUSD",1758601052211,1.14284101,112290.0,112280.0,0.12606967]
["bitfinex","BTCUSD",1758601052424,1.14595101,112290.0,112280.0,0.12606967]
["bitfinex","BTCUSD",1758601052639,1.16959101,112290.0,112280.0,0.12404967]
["bitfinex","BTCUSD",1758601052825,1.16959101,112290.0,112280.0,0.47890967]
["bitfinex","BTCUSD",1758601053293,1.50959101,112290.0,112280.0,0.10026967]
["bitfinex","BTCUSD",1758601053522,1.50959101,112290.0,112280.0,0.47890967]
["bitfinex","BTCUSD",1758601053985,1.50959101,112290.0,112280.0,0.47886967]
["bitfinex","BTCUSD",1758601054138,1.48281858,112290.0,112280.0,0.47886967]
["bitfinex","BTCUSD",1758601054363,1.50959233,112290.0,112280.0,0.47886967]
["bitfinex","BTCUSD",1758601058375,1.51582085,112290.0,112280.0,0.47886967]
["bitfinex","BTCUSD",1758601063105,1.51582085,112290.0,112280.0,0.50264967]
["bitfinex","BTCUSD",1758601063959,1.51271085,112290.0,112280.0,0.50466967]
["bitfinex","BTCUSD",1758601064164,0.52546294,112290.0,112280.0,0.68572578]
["bitfinex","BTCUSD",1758601064361,0.9865865,112290.0,112280.0,0.68572578]
["bitfinex","BTCUSD",1758601064731,1.14274632,112290.0,112280.0,0.68572578]
["bitfinex","BTCUSD",1758601064932,0.34112417,112290.0,112280.0,0.82572578]
["bitfinex","BTCUSD",1758601065137,1.14274632,112290.0,112280.0,0.82572578]
["bitfinex","BTCUSD",1758601065968,1.14274632,112290.0,112280.0,0.64759967]
["bitfinex","BTCUSD",1758601069504,1.14274632,112290.0,112280.0,0.91669967]
["bitfinex","BTCUSD",1758601069830,1.14274632,112290.0,112280.0,0.91332967]
["bitfinex","BTCUSD",1758601069831,1.14487632,112290.0,112280.0,0.91332967]
["bitfinex","BTCUSD",1758601070030,1.17162632,112290.0,112280.0,0.88954967]
["bitfinex","BTCUSD",1758601070174,1.17162632,112290.0,112280.0,0.88748967]
["bitfinex","BTCUSD",1758601070575,1.17162632,112290.0,112280.0,0.74748967]
["bitfinex","BTCUSD",1758601070979,1.17162632,112290.0,112280.0,0.91126967]
["bitfinex","BTCUSD",1758601071182,1.14798632,112290.0,112280.0,0.91328967]
["bitfinex","BTCUSD",1758601071605,1.14798632,112290.0,112280.0,0.91126967]
["bitfinex","BTCUSD",1758601071803,1.14274632,112290.0,112280.0,0.77328967]
["bitfinex","BTCUSD",1758601072003,1.14274632,112290.0,112280.0,0.95434578]
["bitfinex","BTCUSD",1758601072193,1.14274632,112290.0,112280.0,1.09434578]
["bitfinex","BTCUSD",1758601072680,0.96463607,112290.0,112280.0,1.09434578]
["bitfinex","BTCUSD",1758601072865,0.34112417,112290.0,112280.0,1.09434578]
["bitfinex","BTCUSD",1758601077464,0.00112417,112290.0,112280.0,1.09434578]
["bitfinex","BTCUSD",1758601080405,0.00112417,112290.0,112280.0,0.82524578]
["bitfinex","BTCUSD",1758601081192,0.00112417,112290.0,112280.0,0.85539768]
["bitfinex","BTCUSD",1758601082847,0.00112417,112290.0,112280.0,0.47727768]
["bitfinex","BTCUSD",1758601083054,0.00112417,112290.0,112280.0,1.24047768]
["bitfinex","BTCUSD",1758601084356,0.00112417,112290.0,112280.0,1.14419768]
["bitfinex","BTCUSD",1758601084562,0.00112417,112290.0,112280.0,1.24047768]
["bitfinex","BTCUSD",1758601085346,0.00112417,112290.0,112280.0,0.47727768]
["bitfinex","BTCUSD",1758601085544,0.00112417,112290.0,112280.0,1.24051768]
["bitfinex","BTCUSD",1758601086597,0.00112417,112290.0,112280.0,1.55961768]
["bitfinex","BTCUSD",1758601088056,0.00112417,112290.0,112280.0,1.60961768]
["bitfinex","BTCUSD",1758601088225,0.00112417,112290.0,112280.0,1.12809768]
["bitfinex","BTCUSD",1758601088381,0.00112417,112290.0,112280.0,1.60949768]
["bitfinex","BTCUSD",1758601090668,0.00112417,112290.0,112280.0,1.34039768]
["bitfinex","BTCUSD",1758601091633,0.00112417,112290.0,112280.0,1.34019768]
["bitfinex","BTCUSD",1758601097634,0.00112417,112290.0,112280.0,1.60929768]
["bitfinex","BTCUSD",1758601098031,0.00112417,112290.0,112280.0,1.51301768]
["bitfinex","BTCUSD",1758601098201,0.00112417,112290.0,112280.0,1.60925768]
["bitfinex","BTCUSD",1758601098397,0.00112417,112290.0,112280.0,1.55925768]
["bitfinex","BTCUSD",1758601098600,0.00112417,112290.0,112280.0,1.60925768]
["bitfinex","BTCUSD",1758601098962,0.00112417,112290.0,112280.0,0.84637768]
["bitfinex","BTCUSD",1758601099089,0.00112417,112290.0,112280.0,1.60925768]
["bitfinex","BTCUSD",1758601101558,0.00112417,112290.0,112280.0,1.94925768]
["bitfinex","BTCUSD",1758601101775,0.00112417,112290.0,112280.0,1.94525768]
["bitfinex","BTCUSD",1758601102009,0.00012417,112290.0,112280.0,1.93425768]
["bitfinex","BTCUSD",1758601102227,0.00012417,112290.0,112280.0,1.96101834]
["bitfinex","BTCUSD",1758601102445,0.00012417,112290.0,112280.0,1.96901834]
["bitfinex","BTCUSD",1758601102930,0.00012417,112290.0,112280.0,1.96101834]
["bitfinex","BTCUSD",1758601103360,0.00012417,112290.0,112280.0,1.97297834]
["bitfinex","BTCUSD",1758601103736,0.00012417,112290.0,112280.0,1.20313834]
["bitfinex","BTCUSD",1758601103945,0.00112417,112290.0,112280.0,1.98197834]
["bitfinex","BTCUSD",1758601104177,0.00112417,112290.0,112280.0,1.97697834]
["bitfinex","BTCUSD",1758601104421,0.00112417,112290.0,112280.0,1.98397834]
["bitfinex","BTCUSD",1758601106180,0.00112417,112290.0,112280.0,1.93397834]
["bitfinex","BTCUSD",1758601106488,0.00112417,112290.0,112280.0,1.19437768]
["bitfinex","BTCUSD",1758601106687,0.00112417,112290.0,112280.0,1.95717768]
["bitfinex","BTCUSD",1758601107056,0.00112417,112290.0,112280.0,1.87702578]
["bitfinex","BTCUSD",1758601107319,0.00112417,112290.0,112280.0,1.95717768]
["bitfinex","BTCUSD",1758601108162,0.00112417,112290.0,112280.0,0.92527768]
["bitfinex","BTCUSD",1758601108338,0.00112417,112290.0,112280.0,1.68807768]
["bitfinex","BTCUSD",1758601108688,0.00112417,112290.0,112280.0,0.92527768]
["bitfinex","BTCUSD",1758601108839,0.00112417,112290.0,112280.0,1.63807768]
["bitfinex","BTCUSD",1758601109042,0.00112417,112290.0,112280.0,1.61717768]
["bitfinex","BTCUSD",1758601109205,0.00112417,112290.0,112280.0,1.52093768]
["bitfinex","BTCUSD",1758601109407,0.00112417,112290.0,112280.0,1.61717768]
["bitfinex","BTCUSD",1758601114228,0.00112417,112290.0,112280.0,1.64394216]
["bitfinex","BTCUSD",1758601118918,0.00112417,112290.0,112280.0,1.98394216]
["bitfinex","BTCUSD",1758601119882,0.72078821,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758601120087,0.722893,112330.0,112320.0,0.90906817]
["bitfinex","BTCUSD",1758601120712,0.722893,112330.0,112320.0,1.04906817]
["bitfinex","BTCUSD",1758601120959,0.0993811,112330.0,112320.0,1.04906817]
["bitfinex","BTCUSD",1758601121166,0.65162669,112330.0,112320.0,1.04906817]
["bitfinex","BTCUSD",1758601121681,0.65162669,112330.0,112320.0,1.05006817]
["bitfinex","BTCUSD",1758601122222,0.65162669,112330.0,112320.0,1.05206817]
["bitfinex","BTCUSD",1758601126045,0.65162669,112330.0,112320.0,0.78409234]
["bitfinex","BTCUSD",1758601126583,0.02811479,112330.0,112320.0,0.78409234]
["bitfinex","BTCUSD",1758601126830,0.49545284,112330.0,112320.0,0.78409234]
["bitfinex","BTCUSD",1758601127833,0.67349966,112330.0,112320.0,0.78409234]
["bitfinex","BTCUSD",1758601128034,0.67349966,112330.0,112320.0,0.40633234]
["bitfinex","BTCUSD",1758601128256,0.67349966,112330.0,112320.0,0.78405234]
["bitfinex","BTCUSD",1758601128654,0.67349966,112330.0,112320.0,0.85063868]
["bitfinex","BTCUSD",1758601129614,0.49545284,112330.0,112320.0,0.47291868]
["bitfinex","BTCUSD",1758601129869,0.47266284,112330.0,112320.0,0.85059868]
["bitfinex","BTCUSD",1758601130076,0.49545284,112330.0,112320.0,0.85059868]
["bitfinex","BTCUSD",1758601131736,0.67349966,112330.0,112320.0,0.85059868]
["bitfinex","BTCUSD",1758601131980,0.67349966,112330.0,112320.0,1.11857451]
["bitfinex","BTCUSD",1758601134731,0.67349966,112330.0,112320.0,0.74089451]
["bitfinex","BTCUSD",1758601134905,0.67349966,112330.0,112320.0,1.11857451]
["bitfinex","BTCUSD",1758601135514,0.67349966,112330.0,112320.0,0.74089451]
["bitfinex","BTCUSD",1758601135694,0.67349966,112330.0,112320.0,1.11857451]
["bitfinex","BTCUSD",1758601137778,0.67349966,112330.0,112320.0,0.97857451]
["bitfinex","BTCUSD",1758601140135,0.67349966,112330.0,112320.0,1.05857451]
["bitfinex","BTCUSD",1758601140907,0.49545284,112330.0,112320.0,1.05857451]
["bitfinex","BTCUSD",1758601141821,0.00012479,112330.0,112320.0,1.08667451]
["bitfinex","BTCUSD",1758601143260,0.00012479,112330.0,112320.0,0.81869868]
["bitfinex","BTCUSD",1758601145400,0.00012479,112330.0,112320.0,0.44101868]
["bitfinex","BTCUSD",1758601145832,0.00012479,112330.0,112320.0,1.20361868]
["bitfinex","BTCUSD",1758601146393,0.00012479,112330.0,112320.0,0.44101868]
["bitfinex","BTCUSD",1758601146599,0.46746284,112330.0,112320.0,0.43792868]
["bitfinex","BTCUSD",1758601146799,0.46746284,112330.0,112320.0,1.20052868]
["bitfinex","BTCUSD",1758601148274,0.46746284,112330.0,112320.0,1.20361868]
["bitfinex","BTCUSD",1758601148456,0.00012479,112330.0,112320.0,1.20361868]
["bitfinex","BTCUSD",1758601149402,0.46746284,112330.0,112320.0,1.20361868]
["bitfinex","BTCUSD",1758601151787,0.00012479,112330.0,112320.0,1.23377058]
["bitfinex","BTCUSD",1758601152385,0.00012479,112330.0,112320.0,0.47117058]
["bitfinex","BTCUSD",1758601152589,0.00012479,112330.0,112320.0,1.23369058]
["bitfinex","BTCUSD",1758601153518,0.00012479,112330.0,112320.0,0.47117058]
["bitfinex","BTCUSD",1758601153928,0.46746284,112330.0,112320.0,1.23369058]
["bitfinex","BTCUSD",1758601156143,0.00012479,112330.0,112320.0,1.23369058]
["bitfinex","BTCUSD",1758601158440,0.00012479,112330.0,112320.0,1.50166641]
["bitfinex","BTCUSD",1758601160447,0.00012479,112330.0,112320.0,0.73914641]
["bitfinex","BTCUSD",1758601160650,0.00012479,112330.0,112320.0,1.50162641]
["bitfinex","BTCUSD",1758601165998,0.00012479,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601173979,0.46746284,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601176603,0.00012479,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601176853,0.46746284,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601179631,0.00012479,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601179834,0.46746284,112330.0,112320.0,1.50150641]
["bitfinex","BTCUSD",1758601183023,0.00012479,112330.0,112320.0,1.55150641]
["bitfinex","BTCUSD",1758601183796,0.00012479,112330.0,112320.0,1.57826056]
["bitfinex","BTCUSD",1758601185526,0.00012479,112330.0,112320.0,0.81590056]
["bitfinex","BTCUSD",1758601185709,0.00012479,112330.0,112320.0,1.57814056]
["bitfinex","BTCUSD",1758601185971,0.46746284,112330.0,112320.0,1.57814056]
["bitfinex","BTCUSD",1758601186163,0.46746284,112330.0,112320.0,1.55138641]
["bitfinex","BTCUSD",1758601186366,0.46746284,112330.0,112320.0,1.57814056]
["bitfinex","BTCUSD",1758601188590,0.00012479,112330.0,112320.0,1.57814056]
["bitfinex","BTCUSD",1758601189262,0.00012479,112330.0,112320.0,1.55138641]
["bitfinex","BTCUSD",1758601191128,0.00012479,112330.0,112320.0,0.78914641]
["bitfinex","BTCUSD",1758601191342,0.00012479,112330.0,112320.0,1.55134641]
["bitfinex","BTCUSD",1758601193679,0.00012479,112330.0,112320.0,0.78914641]
["bitfinex","BTCUSD",1758601193997,0.00012479,112330.0,112320.0,1.55134641]
["bitfinex","BTCUSD",1758601197047,0.00012479,112330.0,112320.0,1.98924641]
["bitfinex","BTCUSD",1758601198419,0.00012479,112330.0,112320.0,1.22704641]
["bitfinex","BTCUSD",1758601198631,0.00012479,112330.0,112320.0,1.98920641]
["bitfinex","BTCUSD",1758601200796,0.00012479,112330.0,112320.0,1.89296641]
["bitfinex","BTCUSD",1758601201000,0.00012479,112330.0,112320.0,1.98916641]
["bitfinex","BTCUSD",1758601202528,0.62507883,112330.0,112320.0,1.19894641]
["bitfinex","BTCUSD",1758601202731,0.65233883,112330.0,112320.0,1.88091451]
["bitfinex","BTCUSD",1758601203089,0.65233883,112330.0,112320.0,1.44301451]
["bitfinex","BTCUSD",1758601205161,0.65233883,112330.0,112320.0,1.46787451]
["bitfinex","BTCUSD",1758601205368,0.00012479,112330.0,112320.0,1.46998451]
["bitfinex","BTCUSD",1758601205583,0.00012479,112330.0,112320.0,1.55337641]
["bitfinex","BTCUSD",1758601208932,0.00012479,112330.0,112320.0,1.99127641]
["bitfinex","BTCUSD",1758601211638,0.00012479,112330.0,112320.0,1.28540058]
["bitfinex","BTCUSD",1758601212734,0.00012479,112330.0,112320.0,1.31215351]
["bitfinex","BTCUSD",1758601216370,0.00012479,112330.0,112320.0,1.36215351]
["bitfinex","BTCUSD",1758601216831,0.00012479,112330.0,112320.0,1.62812934]
["bitfinex","BTCUSD",1758601217343,0.00012479,112330.0,112320.0,1.63412934]
["bitfinex","BTCUSD",1758601217557,0.00012479,112330.0,112320.0,1.15188934]
["bitfinex","BTCUSD",1758601217692,0.00012479,112330.0,112320.0,0.87100934]
["bitfinex","BTCUSD",1758601218092,0.00218479,112330.0,112320.0,0.84079934]
["bitfinex","BTCUSD",1758601218299,0.00520479,112330.0,112320.0,0.84079934]
["bitfinex","BTCUSD",1758601218534,0.62814883,112330.0,112320.0,1.14650934]
["bitfinex","BTCUSD",1758601218792,0.65284883,112330.0,112320.0,1.62762934]
["bitfinex","BTCUSD",1758601218995,0.02990479,112330.0,112320.0,0.87762934]
["bitfinex","BTCUSD",1758601219217,0.02990479,112330.0,112320.0,1.64173934]
["bitfinex","BTCUSD",1758601219415,0.62814883,112330.0,112320.0,1.56479934]
["bitfinex","BTCUSD",1758601219624,0.65284883,112330.0,112320.0,0.69589451]
["bitfinex","BTCUSD",1758601220050,0.65284883,112330.0,112320.0,1.45789451]
["bitfinex","BTCUSD",1758601220460,0.65284883,112330.0,112320.0,1.45189451]
["bitfinex","BTCUSD",1758601220667,0.65284883,112330.0,112320.0,1.44489451]
["bitfinex","BTCUSD",1758601220874,0.65284883,112330.0,112320.0,0.41491868]
["bitfinex","BTCUSD",1758601221113,0.65284883,112330.0,112320.0,0.79195868]
["bitfinex","BTCUSD",1758601221341,0.65284883,112330.0,112320.0,0.78695868]
["bitfinex","BTCUSD",1758601222171,0.65284883,112330.0,112320.0,0.79395868]
["bitfinex","BTCUSD",1758601226785,0.65284883,112330.0,112320.0,1.06193451]
["bitfinex","BTCUSD",1758601230893,0.65284883,112330.0,112320.0,1.08586451]
["bitfinex","BTCUSD",1758601233809,0.65284883,112330.0,112320.0,1.06193451]
["bitfinex","BTCUSD",1758601236367,0.65284883,112330.0,112320.0,1.35057451]
["bitfinex","BTCUSD",1758601236622,0.65284883,112330.0,112320.0,1.44677451]
["bitfinex","BTCUSD",1758601242296,0.65284883,112330.0,112320.0,0.50683184]
["bitfinex","BTCUSD",1758601242502,0.83089565,112330.0,112320.0,0.46918967]
["bitfinex","BTCUSD",1758601242676,1.79383969,112330.0,112320.0,0.46918967]
["bitfinex","BTCUSD",1758601242910,1.8206015,112330.0,112320.0,0.46918967]
["bitfinex","BTCUSD",1758601245495,1.19765746,112330.0,112320.0,0.46918967]
["bitfinex","BTCUSD",1758601245984,1.19765746,112330.0,112320.0,0.52918967]
["bitfinex","BTCUSD",1758601248664,1.50970518,112330.0,112320.0,0.09226967]
["bitfinex","BTCUSD",1758601248861,1.97720106,112330.0,112320.0,0.09226967]
["bitfinex","BTCUSD",1758601249363,1.50970518,112330.0,112320.0,0.09226967]
["bitfinex","BTCUSD",1758601249524,1.50970518,112330.0,112320.0,0.46918967]
["bitfinex","BTCUSD",1758601250154,1.50970518,112330.0,112320.0,0.46618967]
["bitfinex","BTCUSD",1758601250624,1.50970518,112330.0,112320.0,0.46818967]
["bitfinex","BTCUSD",1758601251931,1.50970518,112330.0,112320.0,0.46418967]
["bitfinex","BTCUSD",1758601252153,1.50970518,112330.0,112320.0,0.46518967]
["bitfinex","BTCUSD",1758601254754,1.97720106,112330.0,112320.0,0.46518967]
["bitfinex","BTCUSD",1758601255491,1.50970518,112330.0,112320.0,0.46518967]
["bitfinex","BTCUSD",1758601258904,1.97720106,112330.0,112320.0,0.46518967]
["bitfinex","BTCUSD",1758601267783,1.97720106,112330.0,112320.0,0.46510967]
["bitfinex","BTCUSD",1758601267992,1.97720106,112330.0,112320.0,0.08826967]
["bitfinex","BTCUSD",1758601268203,1.97720106,112330.0,112320.0,0.18450967]
["bitfinex","BTCUSD",1758601268432,1.97720106,112330.0,112320.0,0.46510967]
["bitfinex","BTCUSD",1758601269496,1.97720106,112330.0,112320.0,0.46210967]
["bitfinex","BTCUSD",1758601269728,1.98020106,112330.0,112320.0,0.46210967]
["bitfinex","BTCUSD",1758601272003,1.95550106,112330.0,112320.0,0.46210967]
["bitfinex","BTCUSD",1758601272197,1.97907106,112330.0,112320.0,0.48616967]
["bitfinex","BTCUSD",1758601272531,1.97907106,112330.0,112320.0,0.46210967]
["bitfinex","BTCUSD",1758601276269,1.48498518,112330.0,112320.0,0.48745967]
["bitfinex","BTCUSD",1758601276471,0.83738248,112330.0,112320.0,0.66871234]
["bitfinex","BTCUSD",1758601276683,1.30487836,112330.0,112320.0,0.66871234]
["bitfinex","BTCUSD",1758601277007,0.83738248,112330.0,112320.0,0.66871234]
["bitfinex","BTCUSD",1758601277265,0.83738248,112330.0,112320.0,0.99668817]
["bitfinex","BTCUSD",1758601281040,1.30487836,112330.0,112320.0,0.90036817]
["bitfinex","BTCUSD",1758601281261,1.30487836,112330.0,112320.0,0.99660817]
["bitfinex","BTCUSD",1758601283499,0.83738248,112330.0,112320.0,0.99660817]
["bitfinex","BTCUSD",1758601283928,0.3698866,112330.0,112320.0,0.99660817]
["bitfinex","BTCUSD",1758601284377,0.83738248,112330.0,112320.0,0.99660817]
["bitfinex","BTCUSD",1758601285922,0.83738248,112330.0,112320.0,0.61984817]
["bitfinex","BTCUSD",1758601286149,0.83738248,112330.0,112320.0,0.99652817]
["bitfinex","BTCUSD",1758601286581,1.30487836,112330.0,112320.0,0.99652817]
["bitfinex","BTCUSD",1758601287707,1.30487836,112330.0,112320.0,0.61984817]
["bitfinex","BTCUSD",1758601287936,1.30487836,112330.0,112320.0,0.99652817]
["bitfinex","BTCUSD",1758601296209,1.48292518,112330.0,112320.0,0.61984817]
["bitfinex","BTCUSD",1758601296412,1.48502518,112330.0,112320.0,0.6589555]
["bitfinex","BTCUSD",1758601296617,1.48502518,112330.0,112320.0,0.7551955]
["bitfinex","BTCUSD",1758601296824,1.48502518,112330.0,112320.0,0.8151955]
["bitfinex","BTCUSD",1758601297601,1.48502518,112330.0,112320.0,0.99325817]
["bitfinex","BTCUSD",1758601298571,1.48502518,112330.0,112320.0,0.93325817]
["bitfinex","BTCUSD",1758601299161,1.48502518,112330.0,112320.0,0.4385955]
["bitfinex","BTCUSD",1758601299368,1.48821518,112330.0,112320.0,0.7898455]
["bitfinex","BTCUSD",1758601299704,1.51075518,112330.0,112320.0,0.4132455]
["bitfinex","BTCUSD",1758601299908,1.48821518,112330.0,112320.0,0.14526967]
["bitfinex","BTCUSD",1758601300084,1.48821518,112330.0,112320.0,0.46186967]
["bitfinex","BTCUSD",1758601300085,1.97825106,112330.0,112320.0,0.46186967]
["bitfinex","BTCUSD",1758601300505,1.51075518,112330.0,112320.0,0.46186967]
["bitfinex","BTCUSD",1758601301235,1.97825106,112330.0,112320.0,0.46182967]
["bitfinex","BTCUSD",1758601302408,1.97825106,112330.0,112320.0,0.18150967]
["bitfinex","BTCUSD",1758601302648,0.17807853,112310.0,112300.0,0.000123]
["bitfinex","BTCUSD",1758601302844,1.45307029,112310.0,112300.0,0.18163267]
["bitfinex","BTCUSD",1758601303007,1.94839617,112310.0,112300.0,0.46195267]
["bitfinex","BTCUSD",1758601303208,1.97516404,112310.0,112300.0,0.46195267]
["bitfinex","BTCUSD",1758601303616,1.50766816,112310.0,112300.0,0.46195267]
["bitfinex","BTCUSD",1758601303821,1.50766816,112310.0,112300.0,0.46595267]
["bitfinex","BTCUSD",1758601305118,1.50766816,112310.0,112300.0,0.46895267]
["bitfinex","BTCUSD",1758601306584,1.50766816,112310.0,112300.0,0.52895267]
["bitfinex","BTCUSD",1758601310721,1.19624715,112310.0,112300.0,0.52895267]
["bitfinex","BTCUSD",1758601311321,1.16841715,112310.0,112300.0,0.73633706]
["bitfinex","BTCUSD",1758601311736,0.99033862,112310.0,112300.0,0.73633706]
["bitfinex","BTCUSD",1758601311953,1.16841715,112310.0,112300.0,0.73633706]
["bitfinex","BTCUSD",1758601312752,1.16841715,112310.0,112300.0,1.00431289]
["bitfinex","BTCUSD",1758601314381,0.99033862,112310.0,112300.0,1.00431289]
["bitfinex","BTCUSD",1758601314583,0.36676787,112310.0,112300.0,1.00431289]
["bitfinex","BTCUSD",1758601315104,0.99033862,112310.0,112300.0,1.00431289]
["bitfinex","BTCUSD",1758601319411,1.16841715,112310.0,112300.0,0.62775289]
["bitfinex","BTCUSD",1758601319612,1.17037715,112310.0,112300.0,1.00125289]
["bitfinex","BTCUSD",1758601320331,1.16841715,112310.0,112300.0,1.00125289]
["bitfinex","BTCUSD",1758601320534,0.99033862,112310.0,112300.0,1.00125289]
["bitfinex","BTCUSD",1758601320771,0.99033862,112310.0,112300.0,1.00436289]
["bitfinex","BTCUSD",1758601321531,1.17352715,112310.0,112300.0,0.4203685]
["bitfinex","BTCUSD",1758601321752,1.19606715,112310.0,112300.0,0.97498289]
["bitfinex","BTCUSD",1758601321977,1.19606715,112310.0,112300.0,1.00135289]
["bitfinex","BTCUSD",1758601322187,1.17037715,112310.0,112300.0,1.00135289]
["bitfinex","BTCUSD",1758601323059,0.18707395,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758601323274,1.1506447,112330.0,112320.0,0.54357234]
["bitfinex","BTCUSD",1758601323507,1.1526047,112330.0,112320.0,0.56994234]
["bitfinex","BTCUSD",1758601323722,1.17936665,112330.0,112320.0,0.62994234]
["bitfinex","BTCUSD",1758601324397,1.20805665,112330.0,112320.0,0.44978967]
["bitfinex","BTCUSD",1758601324592,1.20805665,112330.0,112320.0,0.7177655]
["bitfinex","BTCUSD",1758601326329,1.20805665,112330.0,112320.0,0.6934855]
["bitfinex","BTCUSD",1758601328716,1.20805665,112330.0,112320.0,0.89582817]
["bitfinex","BTCUSD",1758601328926,1.18040665,112330.0,112320.0,0.89791817]
["bitfinex","BTCUSD",1758601329369,1.8316274,112330.0,112320.0,0.6334455]
["bitfinex","BTCUSD",1758601330691,1.8316274,112330.0,112320.0,0.36546967]
["bitfinex","BTCUSD",1758601331304,1.8316274,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601331547,1.8316274,112330.0,112320.0,0.36546967]
["bitfinex","BTCUSD",1758601336369,1.8316274,112330.0,112320.0,0.36542967]
["bitfinex","BTCUSD",1758601346035,0.17807853,112310.0,112300.0,0.35216883]
["bitfinex","BTCUSD",1758601346235,0.80379928,112310.0,112300.0,0.8159185]
["bitfinex","BTCUSD",1758601346856,0.83056482,112310.0,112300.0,0.8159185]
["bitfinex","BTCUSD",1758601347432,0.83056482,112310.0,112300.0,0.8189185]
["bitfinex","BTCUSD",1758601350016,0.83056482,112310.0,112300.0,0.8229185]
["bitfinex","BTCUSD",1758601351061,0.83056482,112310.0,112300.0,0.7629185]
["bitfinex","BTCUSD",1758601351209,0.85462482,112310.0,112300.0,0.7629185]
["bitfinex","BTCUSD",1758601351408,0.85758482,112310.0,112300.0,0.8229185]
["bitfinex","BTCUSD",1758601352053,0.85758482,112310.0,112300.0,0.8199185]
["bitfinex","BTCUSD",1758601352261,0.85758482,112310.0,112300.0,0.6974085]
["bitfinex","BTCUSD",1758601352456,0.85758482,112310.0,112300.0,0.7936485]
["bitfinex","BTCUSD",1758601352657,0.83056482,112310.0,112300.0,0.8207485]
["bitfinex","BTCUSD",1758601352974,0.83056482,112310.0,112300.0,0.8167485]
["bitfinex","BTCUSD",1758601353219,0.82841482,112310.0,112300.0,0.8198085]
["bitfinex","BTCUSD",1758601353423,0.82841482,112310.0,112300.0,0.8228085]
["bitfinex","BTCUSD",1758601353618,0.82841482,112310.0,112300.0,0.8197485]
["bitfinex","BTCUSD",1758601354243,0.82841482,112310.0,112300.0,0.55177267]
["bitfinex","BTCUSD",1758601354530,0.80367928,112310.0,112300.0,0.55229867]
["bitfinex","BTCUSD",1758601354941,0.83069928,112310.0,112300.0,0.55229867]
["bitfinex","BTCUSD",1758601355779,0.83069928,112310.0,112300.0,0.55015867]
["bitfinex","BTCUSD",1758601356014,1.17069928,112310.0,112300.0,0.18515867]
["bitfinex","BTCUSD",1758601356192,1.17069928,112310.0,112300.0,0.46515867]
["bitfinex","BTCUSD",1758601356395,1.19746756,112310.0,112300.0,0.46515867]
["bitfinex","BTCUSD",1758601356832,1.19746756,112310.0,112300.0,0.46415867]
["bitfinex","BTCUSD",1758601357040,1.19846756,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601359680,1.19846756,112310.0,112300.0,0.18215867]
["bitfinex","BTCUSD",1758601360071,1.19846756,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601366196,0.57489681,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601366423,1.19846756,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601368576,0.57489681,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601369062,1.19846756,112310.0,112300.0,0.48711867]
["bitfinex","BTCUSD",1758601370614,1.51020595,112310.0,112300.0,0.48711867]
["bitfinex","BTCUSD",1758601372488,1.51020595,112310.0,112300.0,0.46215867]
["bitfinex","BTCUSD",1758601375934,1.51020595,112310.0,112300.0,0.48925867]
["bitfinex","BTCUSD",1758601376187,0.57489681,112310.0,112300.0,0.48925867]
["bitfinex","BTCUSD",1758601376391,1.51020595,112310.0,112300.0,0.48711867]
["bitfinex","BTCUSD",1758601376847,1.01350138,112310.0,112300.0,0.49231867]
["bitfinex","BTCUSD",1758601377062,0.9867331,112310.0,112300.0,0.67041306]
["bitfinex","BTCUSD",1758601377948,0.9867331,112310.0,112300.0,0.93838889]
["bitfinex","BTCUSD",1758601378588,0.9867331,112310.0,112300.0,0.3809945]
["bitfinex","BTCUSD",1758601378791,1.45438767,112310.0,112300.0,0.7603845]
["bitfinex","BTCUSD",1758601379001,1.45438767,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601379221,0.9867331,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601379872,1.45438767,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601380525,0.9867331,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601381150,1.45438767,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601381596,0.9867331,112310.0,112300.0,0.56227889]
["bitfinex","BTCUSD",1758601381834,1.45438767,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601383092,1.45438767,112310.0,112300.0,0.93528889]
["bitfinex","BTCUSD",1758601383568,1.45438767,112310.0,112300.0,0.93847889]
["bitfinex","BTCUSD",1758601384201,1.45438767,112310.0,112300.0,0.56227889]
["bitfinex","BTCUSD",1758601384416,1.45438767,112310.0,112300.0,0.93843889]
["bitfinex","BTCUSD",1758601385216,1.45438767,112310.0,112300.0,0.62227889]
["bitfinex","BTCUSD",1758601385416,1.45438767,112310.0,112300.0,0.99843889]
["bitfinex","BTCUSD",1758601385770,1.45438767,112310.0,112300.0,0.7209145]
["bitfinex","BTCUSD",1758601385992,1.48394767,112310.0,112300.0,0.7187745]
["bitfinex","BTCUSD",1758601386195,1.48394767,112310.0,112300.0,0.8150145]
["bitfinex","BTCUSD",1758601386432,1.48394767,112310.0,112300.0,0.7300545]
["bitfinex","BTCUSD",1758601386856,1.51071607,112310.0,112300.0,0.7300545]
["bitfinex","BTCUSD",1758601387492,1.51071607,112310.0,112300.0,0.3538945]
["bitfinex","BTCUSD",1758601387709,1.51071607,112310.0,112300.0,0.7300545]
["bitfinex","BTCUSD",1758601389822,1.51071607,112310.0,112300.0,0.46207867]
["bitfinex","BTCUSD",1758601392254,1.51071607,112310.0,112300.0,0.08591867]
["bitfinex","BTCUSD",1758601392414,1.51071607,112310.0,112300.0,0.46207867]
["bitfinex","BTCUSD",1758601400311,1.51071607,112310.0,112300.0,0.48646867]
["bitfinex","BTCUSD",1758601400565,0.9867331,112310.0,112300.0,0.66969306]
["bitfinex","BTCUSD",1758601401800,0.9867331,112310.0,112300.0,0.93766889]
["bitfinex","BTCUSD",1758601402222,0.9867331,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601402641,0.9867331,112310.0,112300.0,0.93766889]
["bitfinex","BTCUSD",1758601404185,0.9867331,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601404860,0.80865457,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601405311,0.9867331,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601405922,0.51907853,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601406130,0.80865457,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601406377,0.9867331,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601407717,0.341,112310.0,112300.0,0.99766889]
["bitfinex","BTCUSD",1758601407930,0.80865457,112310.0,112300.0,0.72969306]
["bitfinex","BTCUSD",1758601409428,0.341,112310.0,112300.0,0.76184496]
["bitfinex","BTCUSD",1758601409628,0.80865457,112310.0,112300.0,0.76184496]
["bitfinex","BTCUSD",1758601410084,0.80865457,112310.0,112300.0,0.38568496]
["bitfinex","BTCUSD",1758601410305,0.80765457,112310.0,112300.0,0.76180496]
["bitfinex","BTCUSD",1758601410522,0.80765457,112310.0,112300.0,0.76480496]
["bitfinex","BTCUSD",1758601412648,0.34,112310.0,112300.0,0.38868496]
["bitfinex","BTCUSD",1758601412852,0.80765457,112310.0,112300.0,0.38868496]
["bitfinex","BTCUSD",1758601413529,0.80765457,112310.0,112300.0,0.76480496]
["bitfinex","BTCUSD",1758601414432,0.34,112310.0,112300.0,0.38868496]
["bitfinex","BTCUSD",1758601414637,0.80765457,112310.0,112300.0,0.76480496]
["bitfinex","BTCUSD",1758601415047,0.80765457,112310.0,112300.0,0.76180496]
["bitfinex","BTCUSD",1758601415264,0.9878831,112310.0,112300.0,0.38568496]
["bitfinex","BTCUSD",1758601415489,1.01773524,112310.0,112300.0,0.72952306]
["bitfinex","BTCUSD",1758601415695,1.04180524,112310.0,112300.0,0.73158306]
["bitfinex","BTCUSD",1758601415908,1.01464524,112310.0,112300.0,0.73158306]
["bitfinex","BTCUSD",1758601416329,1.01464524,112310.0,112300.0,0.35546306]
["bitfinex","BTCUSD",1758601416571,1.01464524,112310.0,112300.0,0.73158306]
["bitfinex","BTCUSD",1758601417234,1.01464524,112310.0,112300.0,0.35546306]
["bitfinex","BTCUSD",1758601417455,1.01773524,112310.0,112300.0,0.15091867]
["bitfinex","BTCUSD",1758601417658,1.03871524,112310.0,112300.0,0.73116306]
["bitfinex","BTCUSD",1758601417884,1.01464524,112310.0,112300.0,0.73116306]
["bitfinex","BTCUSD",1758601418305,1.01452224,112310.0,112300.0,0.73104006]
["bitfinex","BTCUSD",1758601419202,0.83429371,112310.0,112300.0,0.73104006]
["bitfinex","BTCUSD",1758601419429,0.36663914,112310.0,112300.0,0.73104006]
["bitfinex","BTCUSD",1758601419645,0.83429371,112310.0,112300.0,0.73104006]
["bitfinex","BTCUSD",1758601419860,0.83429371,112310.0,112300.0,0.73426006]
["bitfinex","BTCUSD",1758601420077,0.36663914,112310.0,112300.0,0.73426006]
["bitfinex","BTCUSD",1758601420289,0.83429371,112310.0,112300.0,0.73426006]
["bitfinex","BTCUSD",1758601422510,0.83429371,112310.0,112300.0,1.00336006]
["bitfinex","BTCUSD",1758601430647,0.36663914,112310.0,112300.0,1.00336006]
["bitfinex","BTCUSD",1758601439475,0.36663914,112310.0,112300.0,1.00014006]
["bitfinex","BTCUSD",1758601439695,0.36663914,112310.0,112300.0,1.00308006]
["bitfinex","BTCUSD",1758601444998,0.36663914,112310.0,112300.0,0.94308006]
["bitfinex","BTCUSD",1758601446411,0.36612389,112310.0,112300.0,0.94308006]
["bitfinex","BTCUSD",1758601447265,0.36612389,112310.0,112300.0,0.94014006]
["bitfinex","BTCUSD",1758601447686,0.36612389,112310.0,112300.0,0.94308006]
["bitfinex","BTCUSD",1758601448565,0.02676214,112310.0,112300.0,0.94308006]
["bitfinex","BTCUSD",1758601448803,0.02676214,112310.0,112300.0,0.97323196]
["bitfinex","BTCUSD",1758601449011,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758601449217,0.34,112320.0,112310.0,0.2654482]
["bitfinex","BTCUSD",1758601449493,0.36676183,112320.0,112310.0,0.2912882]
["bitfinex","BTCUSD",1758601449905,0.02676183,112320.0,112310.0,0.2912882]
["bitfinex","BTCUSD",1758601450113,0.02776183,112320.0,112310.0,0.2912882]
["bitfinex","BTCUSD",1758601450767,0.02776183,112320.0,112310.0,0.3214401]
["bitfinex","BTCUSD",1758601452077,0.001,112320.0,112310.0,0.3214401]
["bitfinex","BTCUSD",1758601453722,0.001,112320.0,112310.0,0.6012001]
["bitfinex","BTCUSD",1758601453902,0.001,112320.0,112310.0,0.6974401]
["bitfinex","BTCUSD",1758601454705,0.001,112320.0,112310.0,0.3214401]
["bitfinex","BTCUSD",1758601455107,0.00306,112320.0,112310.0,0.3185001]
["bitfinex","BTCUSD",1758601455435,0.00306,112320.0,112310.0,0.6944601]
["bitfinex","BTCUSD",1758601455756,0.02775956,112320.0,112310.0,0.6944601]
["bitfinex","BTCUSD",1758601456375,0.02775956,112320.0,112310.0,0.76180758]
["bitfinex","BTCUSD",1758601457726,0.02775956,112320.0,112310.0,0.76491758]
["bitfinex","BTCUSD",1758601459222,0.02775956,112320.0,112310.0,0.76180758]
["bitfinex","BTCUSD",1758601460642,0.02775956,112320.0,112310.0,0.76491758]
["bitfinex","BTCUSD",1758601461033,0.02775956,112320.0,112310.0,1.03401758]
["bitfinex","BTCUSD",1758601466219,0.001,112320.0,112310.0,1.03401758]
["bitfinex","BTCUSD",1758601469379,0.001,112320.0,112310.0,1.03701758]
["bitfinex","BTCUSD",1758601470009,0.001,112320.0,112310.0,1.47491758]
["bitfinex","BTCUSD",1758601470416,0.65015207,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758601470610,0.67827207,112330.0,112320.0,0.26333234]
["bitfinex","BTCUSD",1758601470812,0.05500297,112330.0,112320.0,0.28862234]
["bitfinex","BTCUSD",1758601471796,0.02898297,112330.0,112320.0,0.28862234]
["bitfinex","BTCUSD",1758601471998,0.02688297,112330.0,112320.0,0.29162234]
["bitfinex","BTCUSD",1758601472202,0.86619131,112330.0,112320.0,0.36790967]
["bitfinex","BTCUSD",1758601472414,0.85631889,112330.0,112320.0,0.46414967]
["bitfinex","BTCUSD",1758601472824,0.85631889,112330.0,112320.0,0.46614967]
["bitfinex","BTCUSD",1758601475834,0.85631889,112330.0,112320.0,0.73524967]
["bitfinex","BTCUSD",1758601477961,0.85631889,112330.0,112320.0,0.91331234]
["bitfinex","BTCUSD",1758601478162,0.85631889,112330.0,112320.0,0.93860234]
["bitfinex","BTCUSD",1758601478163,0.02688297,112330.0,112320.0,0.93860234]
["bitfinex","BTCUSD",1758601478372,0.20702979,112330.0,112320.0,0.93860234]
["bitfinex","BTCUSD",1758601478594,0.05500297,112330.0,112320.0,0.91331234]
["bitfinex","BTCUSD",1758601478792,0.05500297,112330.0,112320.0,0.93860234]
["bitfinex","BTCUSD",1758601479011,0.67827207,112330.0,112320.0,0.93860234]
["bitfinex","BTCUSD",1758601480433,0.83325889,112330.0,112320.0,0.53743234]
["bitfinex","BTCUSD",1758601480640,0.85631889,112330.0,112320.0,0.91327234]
["bitfinex","BTCUSD",1758601481324,0.85631889,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601482431,0.85631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601482662,0.85631889,112330.0,112320.0,0.91327234]
["bitfinex","BTCUSD",1758601483530,0.85631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601484538,0.83029889,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601484953,0.85631889,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601485171,0.85631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601487095,0.87631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601487521,0.25304979,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601487739,0.87631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601488582,0.87631889,112330.0,112320.0,0.75841967]
["bitfinex","BTCUSD",1758601488792,0.87631889,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601490808,0.87631889,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601492598,0.72039594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601494046,0.69227594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601494217,0.51422912,112330.0,112320.0,0.94168234]
["bitfinex","BTCUSD",1758601494585,0.51422912,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601496567,0.51632912,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601498567,0.69437594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601500659,0.72191594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601501825,0.71875594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601503878,0.69437594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601504832,0.72191594,112330.0,112320.0,0.93856234]
["bitfinex","BTCUSD",1758601504995,0.72191594,112330.0,112320.0,0.93648234]
["bitfinex","BTCUSD",1758601505377,0.72191594,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601506936,0.54386912,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601507304,0.51422912,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601508021,0.51422912,112330.0,112320.0,0.94168234]
["bitfinex","BTCUSD",1758601508453,0.51422912,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601511098,0.51422912,112330.0,112320.0,0.94168234]
["bitfinex","BTCUSD",1758601511742,0.51422912,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601512264,0.51632912,112330.0,112320.0,0.93862234]
["bitfinex","BTCUSD",1758601513030,0.72191594,112330.0,112320.0,0.66722234]
["bitfinex","BTCUSD",1758601514055,0.54386912,112330.0,112320.0,0.66936234]
["bitfinex","BTCUSD",1758601518091,0.04903297,112330.0,112320.0,0.66936234]
["bitfinex","BTCUSD",1758601518295,0.51637912,112330.0,112320.0,0.66936234]
["bitfinex","BTCUSD",1758601519796,0.72174594,112330.0,112320.0,0.66936234]
["bitfinex","BTCUSD",1758601519975,0.72174594,112330.0,112320.0,0.64401234]
["bitfinex","BTCUSD",1758601520191,1.16500209,112330.0,112320.0,0.09026967]
["bitfinex","BTCUSD",1758601520417,1.18909209,112330.0,112320.0,0.64397234]
["bitfinex","BTCUSD",1758601521683,1.18909209,112330.0,112320.0,0.54773234]
["bitfinex","BTCUSD",1758601521940,1.18909209,112330.0,112320.0,0.64397234]
["bitfinex","BTCUSD",1758601523343,1.18909209,112330.0,112320.0,0.91307234]
["bitfinex","BTCUSD",1758601523774,1.18909209,112330.0,112320.0,0.73500967]
["bitfinex","BTCUSD",1758601523992,1.18909209,112330.0,112320.0,0.91307234]
["bitfinex","BTCUSD",1758601525670,1.18909209,112330.0,112320.0,0.73500967]
["bitfinex","BTCUSD",1758601527648,1.18909209,112330.0,112320.0,0.91307234]
["bitfinex","BTCUSD",1758601532809,0.51422912,112330.0,112320.0,0.93930234]
["bitfinex","BTCUSD",1758601533088,0.04688297,112330.0,112320.0,0.94248234]
["bitfinex","BTCUSD",1758601533300,0.51422912,112330.0,112320.0,0.94248234]
["bitfinex","BTCUSD",1758601535005,0.04688297,112330.0,112320.0,0.94248234]
["bitfinex","BTCUSD",1758601535301,0.51422912,112330.0,112320.0,0.94248234]
["bitfinex","BTCUSD",1758601537948,0.98689527,112330.0,112320.0,0.09026967]
["bitfinex","BTCUSD",1758601538194,1.18813209,112330.0,112320.0,0.09026967]
["bitfinex","BTCUSD",1758601538692,1.18813209,112330.0,112320.0,0.46582967]
["bitfinex","BTCUSD",1758601538693,1.52813209,112330.0,112320.0,0.46582967]
["bitfinex","BTCUSD",1758601539387,1.52813209,112330.0,112320.0,0.46282967]
["bitfinex","BTCUSD",1758601539638,1.52813209,112330.0,112320.0,0.46082967]
["bitfinex","BTCUSD",1758601540333,1.52913209,112330.0,112320.0,0.46082967]
["bitfinex","BTCUSD",1758601550431,1.52913209,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601550848,1.99647824,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601551063,1.52913209,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601552400,1.99647824,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601552941,1.52913209,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601554632,1.84121635,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601557834,0.59443979,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601558043,1.21782807,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601560777,1.19142807,112330.0,112320.0,0.46288967]
["bitfinex","BTCUSD",1758601561004,1.19142807,112330.0,112320.0,0.48657967]
["bitfinex","BTCUSD",1758601561248,1.21887807,112330.0,112320.0,0.48447967]
["bitfinex","BTCUSD",1758601561713,1.21887807,112330.0,112320.0,0.46078967]
["bitfinex","BTCUSD",1758601562413,1.21887807,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601562874,1.21887807,112330.0,112320.0,0.46070967]
["bitfinex","BTCUSD",1758601565747,1.21887807,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601565945,1.84226635,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601566133,1.84226635,112330.0,112320.0,0.46070967]
["bitfinex","BTCUSD",1758601569357,1.84226635,112330.0,112320.0,0.36446967]
["bitfinex","BTCUSD",1758601569532,1.84226635,112330.0,112320.0,0.46070967]
["bitfinex","BTCUSD",1758601570569,1.84226635,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758601570766,1.84226635,112330.0,112310.0,0.36534]
["bitfinex","BTCUSD",1758601570767,0.51806267,112320.0,112310.0,0.36534]
["bitfinex","BTCUSD",1758601570996,1.79424923,112320.0,112310.0,0.72980967]
["bitfinex","BTCUSD",1758601571435,1.8210162,112320.0,112310.0,0.72980967]
["bitfinex","BTCUSD",1758601571634,1.8210162,112320.0,112310.0,0.63356967]
["bitfinex","BTCUSD",1758601571788,1.8210162,112320.0,112310.0,0.2792]
["bitfinex","BTCUSD",1758601572968,1.8210162,112320.0,112310.0,0.2842]
["bitfinex","BTCUSD",1758601575795,0.57423964,112320.0,112310.0,0.2842]
["bitfinex","BTCUSD",1758601576070,1.8210162,112320.0,112310.0,0.27591921]
["bitfinex","BTCUSD",1758601576493,1.8210162,112320.0,112310.0,0.285]
["bitfinex","BTCUSD",1758601577741,1.8210162,112320.0,112310.0,0.283]
["bitfinex","BTCUSD",1758601578145,1.8210162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601579016,1.8250162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601579216,1.8260162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601579420,1.8220162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601579726,1.8290162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601579959,1.8320162,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601596290,1.83148198,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601596514,1.83143746,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601597322,1.83767853,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601598125,1.83767869,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601599608,1.83768376,112320.0,112310.0,0.28]
["bitfinex","BTCUSD",1758601601476,0.17807853,112310.0,112300.0,0.024366]
["bitfinex","BTCUSD",1758601601683,0.82920681,112310.0,112300.0,0.280006]
["bitfinex","BTCUSD",1758601601886,0.83118681,112310.0,112300.0,0.280006]
["bitfinex","BTCUSD",1758601602302,0.85795724,112310.0,112300.0,0.280006]
["bitfinex","BTCUSD",1758601602693,0.85795724,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601602694,1.20720735,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601602942,1.23648713,112310.0,112300.0,0.280046]
["bitfinex","BTCUSD",1758601609220,1.23648713,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601609626,1.51608713,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601610588,1.23648713,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601610780,1.51604713,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601616731,2.2962312,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601617659,2.3162312,112310.0,112300.0,0.000526]
["bitfinex","BTCUSD",1758601621221,0.51811025,112290.0,112280.0,0.02475]
["bitfinex","BTCUSD",1758601621430,1.9216826,112290.0,112280.0,0.02475]
["bitfinex","BTCUSD",1758601621649,1.9238326,112290.0,112280.0,0.02676]
["bitfinex","BTCUSD",1758601621863,1.9238326,112290.0,112270.0,0.17045]
["bitfinex","BTCUSD",1758601621864,0.51812611,112280.0,112270.0,0.19223]
["bitfinex","BTCUSD",1758601622066,1.92169846,112280.0,112270.0,0.19223]
["bitfinex","BTCUSD",1758601622273,1.92169846,112280.0,112270.0,0.19424]
["bitfinex","BTCUSD",1758601622496,1.92169846,112280.0,112270.0,0.19735015]
["bitfinex","BTCUSD",1758601622694,1.94847608,112280.0,112270.0,0.19735015]
["bitfinex","BTCUSD",1758601624028,1.95047608,112280.0,112270.0,0.19735015]
["bitfinex","BTCUSD",1758601624730,1.95936473,112280.0,112270.0,0.19735015]
["bitfinex","BTCUSD",1758601625159,1.96036473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601625593,1.96036473,112280.0,112270.0,0.19735015]
["bitfinex","BTCUSD",1758601628724,1.96036473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601629786,1.96251473,112280.0,112270.0,0.16963015]
["bitfinex","BTCUSD",1758601629999,1.98977473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601631146,1.98653473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601632591,2.00653473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601632925,2.00977473,112280.0,112270.0,0.19438015]
["bitfinex","BTCUSD",1758601633147,2.00977473,112280.0,112270.0,0.19237015]
["bitfinex","BTCUSD",1758601634310,1.98575473,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601634521,2.01600946,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601636294,2.01601018,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601637143,2.01600963,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601642535,3.44886176,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601642738,2.04528941,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601645281,2.04528977,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601649911,2.02126977,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601650074,1.98874999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601651124,2.01625999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601651496,2.01625999,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601652707,2.01625999,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601653582,2.01625999,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601654018,2.01625999,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601655177,2.01625999,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601655323,1.98874999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601655534,1.98659999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601655733,1.98863999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601657030,1.98659999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601657645,1.98863999,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601659550,1.95263608,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601661595,1.95264632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601661753,1.95060632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601661948,1.95060632,112280.0,112270.0,0.03018015]
["bitfinex","BTCUSD",1758601662179,1.95060632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601662593,1.95264632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601663640,1.97692632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601664128,1.95264632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601665525,1.98015632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601669443,1.98015632,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601672277,1.95264632,112280.0,112270.0,0.00228015]
["bitfinex","BTCUSD",1758601672479,1.95264632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601675595,1.97692632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601676017,1.98015632,112280.0,112270.0,0.02709015]
["bitfinex","BTCUSD",1758601676583,1.98015632,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601676584,1.82445355,112280.0,112270.0,0.02495015]
["bitfinex","BTCUSD",1758601681202,0.99284265,112280.0,112270.0,0.08743982]
["bitfinex","BTCUSD",1758601681376,0.86072717,112280.0,112270.0,0.11401982]
["bitfinex","BTCUSD",1758601681873,1.20072717,112280.0,112270.0,0.11401982]
["bitfinex","BTCUSD",1758601683057,1.20072717,112280.0,112270.0,0.48969982]
["bitfinex","BTCUSD",1758601683261,1.20072717,112280.0,112270.0,0.66784179]
["bitfinex","BTCUSD",1758601683668,1.20072717,112280.0,112270.0,0.48969982]
["bitfinex","BTCUSD",1758601684538,1.20072717,112280.0,112270.0,0.08743982]
["bitfinex","BTCUSD",1758601684754,1.20072717,112280.0,112270.0,0.28899179]
["bitfinex","BTCUSD",1758601684905,1.20072717,112280.0,112270.0,0.66459179]
["bitfinex","BTCUSD",1758601685110,1.20072717,112280.0,112270.0,0.66776179]
["bitfinex","BTCUSD",1758601685312,1.02260106,112280.0,112270.0,0.66776179]
["bitfinex","BTCUSD",1758601687583,1.20072717,112280.0,112270.0,0.57148179]
["bitfinex","BTCUSD",1758601687783,1.20072717,112280.0,112270.0,0.66776179]
["bitfinex","BTCUSD",1758601688206,1.20072717,112280.0,112270.0,0.29216179]
["bitfinex","BTCUSD",1758601688411,1.20072717,112280.0,112270.0,0.11084982]
["bitfinex","BTCUSD",1758601688620,1.85280196,112280.0,112270.0,0.46100982]
["bitfinex","BTCUSD",1758601689992,1.85280196,112280.0,112270.0,0.08540982]
["bitfinex","BTCUSD",1758601690217,1.85280196,112280.0,112270.0,0.34520982]
["bitfinex","BTCUSD",1758601690413,1.85280196,112280.0,112270.0,0.36468982]
["bitfinex","BTCUSD",1758601694804,1.84280196,112280.0,112270.0,0.36468982]
["bitfinex","BTCUSD",1758601696805,1.21886717,112280.0,112270.0,0.36682982]
["bitfinex","BTCUSD",1758601696978,1.19282717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601697225,1.19072717,112280.0,112270.0,0.39261982]
["bitfinex","BTCUSD",1758601698159,1.19072717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601698409,1.19072717,112280.0,112270.0,0.39261982]
["bitfinex","BTCUSD",1758601699973,1.19072717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601700180,1.19072717,112280.0,112270.0,0.39261982]
["bitfinex","BTCUSD",1758601701270,1.19072717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601704140,0.56882238,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601704357,1.19275717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601708318,1.21759717,112280.0,112270.0,0.38966982]
["bitfinex","BTCUSD",1758601709269,1.22053717,112280.0,112270.0,0.38752982]
["bitfinex","BTCUSD",1758601709728,1.22053717,112280.0,112270.0,0.08540982]
["bitfinex","BTCUSD",1758601709946,1.22053717,112280.0,112270.0,0.36464982]
["bitfinex","BTCUSD",1758601709947,1.84447196,112280.0,112270.0,0.36464982]
["bitfinex","BTCUSD",1758601711063,1.87375174,112280.0,112270.0,0.36464982]
["bitfinex","BTCUSD",1758601711546,1.87375174,112280.0,112270.0,0.08540982]
["bitfinex","BTCUSD",1758601711792,1.87375174,112280.0,112270.0,0.27938015]
["bitfinex","BTCUSD",1758601712770,1.87375174,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601713053,1.87999101,112280.0,112270.0,0.27934015]
["bitfinex","BTCUSD",1758601722690,1.87999101,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601723306,1.87375174,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601729127,1.87998288,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601729349,1.87375174,112280.0,112270.0,0.00014015]
["bitfinex","BTCUSD",1758601733099,1.87998371,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601737900,1.19695914,112280.0,112270.0,0.03029015]
["bitfinex","BTCUSD",1758601738102,1.82089393,112280.0,112270.0,0.03029015]
["bitfinex","BTCUSD",1758601738307,1.82089393,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601738504,1.6272744,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601738735,1.78317514,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601739008,1.80995302,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601739346,1.80995358,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601741190,1.80995809,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601742462,1.83315809,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601743057,1.80995809,112280.0,112270.0,0.02715015]
["bitfinex","BTCUSD",1758601743618,1.83629809,112280.0,112270.0,0.27938015]
["bitfinex","BTCUSD",1758601744262,1.83629809,112280.0,112270.0,0.27934015]
["bitfinex","BTCUSD",1758601745956,1.61220809,112280.0,112270.0,0.27934015]
["bitfinex","BTCUSD",1758601746392,1.61220809,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601746608,1.64148787,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601746786,1.65033398,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601746938,3.0842562,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601747138,3.10090755,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601747345,3.35457009,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601747780,3.69457009,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601748696,3.71121471,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601749443,3.71121414,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601750855,3.72028627,112280.0,112270.0,0.00018015]
["bitfinex","BTCUSD",1758601756706,0.17815784,112260.0,112250.0,0.02491]
["bitfinex","BTCUSD",1758601756836,1.58201132,112260.0,112250.0,0.21208]
["bitfinex","BTCUSD",1758601757037,1.58698132,112260.0,112250.0,0.23679]
["bitfinex","BTCUSD",1758601757238,1.61090132,112260.0,112250.0,0.23881]
["bitfinex","BTCUSD",1758601757521,1.63768561,112260.0,112250.0,0.23881]
["bitfinex","BTCUSD",1758601758009,1.63768561,112260.0,112250.0,0.24081]
["bitfinex","BTCUSD",1758601758210,1.61078561,112260.0,112250.0,0.2231]
["bitfinex","BTCUSD",1758601758544,1.60879561,112260.0,112250.0,0.24781]
["bitfinex","BTCUSD",1758601760818,1.61078561,112260.0,112250.0,0.24781]
["bitfinex","BTCUSD",1758601761019,1.63768561,112260.0,112250.0,0.24579]
["bitfinex","BTCUSD",1758601761991,1.97768561,112260.0,112250.0,0.24579]
["bitfinex","BTCUSD",1758601762233,1.95376561,112260.0,112250.0,0.22108]
["bitfinex","BTCUSD",1758601762430,1.97768561,112260.0,112250.0,0.22108]
["bitfinex","BTCUSD",1758601762673,1.98392015,112260.0,112250.0,0.22108]
["bitfinex","BTCUSD",1758601766012,1.98391882,112260.0,112250.0,0.22108]
["bitfinex","BTCUSD",1758601768709,1.98391882,112260.0,112250.0,0.0092]
["bitfinex","BTCUSD",1758601770075,1.98391906,112260.0,112250.0,0.0092]
["bitfinex","BTCUSD",1758601773966,2.01319884,112260.0,112250.0,0.0092]
["bitfinex","BTCUSD",1758601774187,2.01320131,112260.0,112250.0,0.0092]
["bitfinex","BTCUSD",1758601774754,3.41697163,112260.0,112250.0,0.0092]
["bitfinex","BTCUSD",1758601774976,3.41697163,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1758601775159,2.01320131,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601776191,2.01820131,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601777683,3.42197163,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601777928,2.01820131,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601778384,3.42197163,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601779023,3.70113163,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601780283,3.76190754,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601780490,3.73128353,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1758601782289,0.54832561,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601782517,2.04656152,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601782729,2.04852152,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601782928,2.07137152,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601783504,2.37732196,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601783734,2.09816196,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601783938,2.37732196,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601785247,2.09816196,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601785442,2.37732196,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601792555,2.44053231,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601792788,2.46793709,112250.0,112240.0,0.00785053]
["bitfinex","BTCUSD",1758601792970,3.35588213,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601793228,3.77354801,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601793394,3.77550801,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601793567,3.54599065,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601793780,3.82515065,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601794002,3.54599065,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601794210,3.82515065,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601797260,3.91042032,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601797762,3.63126032,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601797959,3.91042032,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601798577,2.35216096,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601801649,2.33552545,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601801783,2.35212454,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601801985,1.98769487,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601802429,1.1758506,112240.0,112230.0,0.02896001]
["bitfinex","BTCUSD",1758601803278,0.21120996,112240.0,112230.0,0.11422968]
["bitfinex","BTCUSD",1758601803702,0.20498223,112240.0,112230.0,0.57159515]
["bitfinex","BTCUSD",1758601803904,0.02679264,112240.0,112230.0,0.57159515]
["bitfinex","BTCUSD",1758601804352,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758601804558,0.20495441,112250.0,112240.0,0.38670926]
["bitfinex","BTCUSD",1758601804696,0.20495441,112250.0,112240.0,0.38873926]
["bitfinex","BTCUSD",1758601806098,0.20495441,112250.0,112240.0,0.39273926]
["bitfinex","BTCUSD",1758601808723,0.20495441,112250.0,112240.0,0.11822967]
["bitfinex","BTCUSD",1758601808924,0.20495441,112250.0,112240.0,0.49366967]
["bitfinex","BTCUSD",1758601809201,0.20495441,112250.0,112240.0,0.67185926]
["bitfinex","BTCUSD",1758601809589,0.20495441,112250.0,112240.0,0.49366967]
["bitfinex","BTCUSD",1758601811305,0.20495441,112250.0,112240.0,0.67185926]
["bitfinex","BTCUSD",1758601812201,0.20495441,112250.0,112240.0,0.49366967]
["bitfinex","BTCUSD",1758601813097,0.20495441,112250.0,112240.0,0.49362967]
["bitfinex","BTCUSD",1758601813311,0.20495441,112250.0,112240.0,0.11822967]
["bitfinex","BTCUSD",1758601813525,0.20495441,112250.0,112240.0,0.49362967]
["bitfinex","BTCUSD",1758601814213,0.20495441,112250.0,112240.0,0.11822967]
["bitfinex","BTCUSD",1758601814440,0.82959505,112250.0,112240.0,0.11822967]
["bitfinex","BTCUSD",1758601814657,0.82959505,112250.0,112240.0,0.37033967]
["bitfinex","BTCUSD",1758601814884,0.82959505,112250.0,112240.0,0.39405967]
["bitfinex","BTCUSD",1758601815333,0.82959505,112250.0,112240.0,0.39726967]
["bitfinex","BTCUSD",1758601815772,0.82959505,112250.0,112240.0,0.11822967]
["bitfinex","BTCUSD",1758601816191,0.82959505,112250.0,112240.0,0.49358967]
["bitfinex","BTCUSD",1758601816406,0.20495441,112250.0,112240.0,0.49358967]
["bitfinex","BTCUSD",1758601816615,8.316e-05,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758601816825,0.20501905,112260.0,112250.0,0.11534967]
["bitfinex","BTCUSD",1758601817040,0.20501905,112260.0,112250.0,0.49070967]
["bitfinex","BTCUSD",1758601817668,0.20501905,112260.0,112250.0,0.66888338]
["bitfinex","BTCUSD",1758601818105,0.20501905,112260.0,112250.0,0.68512403]
["bitfinex","BTCUSD",1758601819527,0.02686121,112260.0,112250.0,0.68512403]
["bitfinex","BTCUSD",1758601819860,0.02686121,112260.0,112250.0,0.95722403]
["bitfinex","BTCUSD",1758601820061,8.316e-05,112260.0,112250.0,0.68812403]
["bitfinex","BTCUSD",1758601820479,8.316e-05,112260.0,112250.0,0.68912403]
["bitfinex","BTCUSD",1758601823225,0.80046366,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758601823432,0.80046366,112280.0,112270.0,0.37944156]
["bitfinex","BTCUSD",1758601823657,0.82920939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601824507,0.83020939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825032,0.82920939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825186,0.83320939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825396,0.83420939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825567,0.83020939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825777,0.83420939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601825980,0.83320939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601826247,0.82920939,112280.0,112270.0,0.39112967]
["bitfinex","BTCUSD",1758601826479,0.82920939,112280.0,112270.0,0.11212967]
["bitfinex","BTCUSD",1758601826687,0.23253875,112280.0,112270.0,0.39108967]
["bitfinex","BTCUSD",1758601826887,0.86339282,112280.0,112270.0,0.08526967]
["bitfinex","BTCUSD",1758601827072,0.17814197,112270.0,112260.0,0.00014024]
["bitfinex","BTCUSD",1758601827281,0.17814197,112270.0,112260.0,0.27064991]
["bitfinex","BTCUSD",1758601827282,0.80278261,112270.0,112260.0,0.27064991]
["bitfinex","BTCUSD",1758601827586,0.83196261,112270.0,112260.0,0.27064991]
["bitfinex","BTCUSD",1758601827744,0.85874066,112270.0,112260.0,0.08540991]
["bitfinex","BTCUSD",1758601827945,0.23410002,112270.0,112260.0,0.36436991]
["bitfinex","BTCUSD",1758601828148,0.86495681,112270.0,112260.0,0.36436991]
["bitfinex","BTCUSD",1758601828354,0.86495681,112270.0,112260.0,0.36536991]
["bitfinex","BTCUSD",1758601828685,0.86495681,112270.0,112260.0,0.36836991]
["bitfinex","BTCUSD",1758601830072,0.86495681,112270.0,112260.0,0.39317991]
["bitfinex","BTCUSD",1758601830275,0.84112681,112270.0,112260.0,0.39317991]
["bitfinex","BTCUSD",1758601830792,0.86495681,112270.0,112260.0,0.39104991]
["bitfinex","BTCUSD",1758601831246,0.86495681,112270.0,112260.0,0.36832991]
["bitfinex","BTCUSD",1758601831382,0.86495681,112270.0,112260.0,0.34832991]
["bitfinex","BTCUSD",1758601832594,0.86495681,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601833413,0.84112681,112270.0,112260.0,0.35045991]
["bitfinex","BTCUSD",1758601833633,0.84112681,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601834261,0.86495681,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601835483,0.86495681,112270.0,112260.0,0.37100991]
["bitfinex","BTCUSD",1758601835765,0.83817876,112270.0,112260.0,0.37100991]
["bitfinex","BTCUSD",1758601837974,0.81434876,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601838286,0.81113876,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601838787,0.80899876,112270.0,112260.0,0.55129775]
["bitfinex","BTCUSD",1758601839207,0.18435812,112270.0,112260.0,0.55129775]
["bitfinex","BTCUSD",1758601839433,0.81113876,112270.0,112260.0,0.55129775]
["bitfinex","BTCUSD",1758601839695,0.83817876,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601839902,0.83817876,112270.0,112260.0,0.37100991]
["bitfinex","BTCUSD",1758601841713,0.18649812,112270.0,112260.0,0.55129775]
["bitfinex","BTCUSD",1758601841922,0.80899876,112270.0,112260.0,0.55129775]
["bitfinex","BTCUSD",1758601842124,0.81113876,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601842551,0.80492261,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601842759,0.83820225,112270.0,112260.0,0.37313991]
["bitfinex","BTCUSD",1758601843813,0.83820225,112270.0,112260.0,0.37100991]
["bitfinex","BTCUSD",1758601844674,0.83820225,112270.0,112260.0,0.34832991]
["bitfinex","BTCUSD",1758601846429,0.85485902,112270.0,112260.0,0.34832991]
["bitfinex","BTCUSD",1758601847732,0.83820225,112270.0,112260.0,0.34832991]
["bitfinex","BTCUSD",1758601848895,0.83820225,112270.0,112260.0,0.44456991]
["bitfinex","BTCUSD",1758601849096,0.85485629,112270.0,112260.0,0.44456991]
["bitfinex","BTCUSD",1758601850206,0.83820225,112270.0,112260.0,0.44456991]
["bitfinex","BTCUSD",1758601850879,0.83820225,112270.0,112260.0,0.34824991]
["bitfinex","BTCUSD",1758601855148,0.83820909,112270.0,112260.0,0.34824991]
["bitfinex","BTCUSD",1758601855345,0.83820909,112270.0,112260.0,0.06940991]
["bitfinex","BTCUSD",1758601855547,0.83820909,112270.0,112260.0,0.34824991]
["bitfinex","BTCUSD",1758601855787,0.83820909,112270.0,112260.0,0.06940991]
["bitfinex","BTCUSD",1758601856014,0.85486669,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1758601856215,0.85486669,112270.0,112260.0,0.22976]
["bitfinex","BTCUSD",1758601856410,0.83820909,112270.0,112260.0,0.22976]
["bitfinex","BTCUSD",1758601857238,0.83820909,112270.0,112260.0,0.2828]
["bitfinex","BTCUSD",1758601857611,0.83820909,112270.0,112260.0,0.2818]
["bitfinex","BTCUSD",1758601858206,0.85485686,112270.0,112260.0,0.2788]
["bitfinex","BTCUSD",1758601858417,0.83820909,112270.0,112260.0,0.2788]
["bitfinex","BTCUSD",1758601858672,0.86499109,112270.0,112260.0,0.2788]
["bitfinex","BTCUSD",1758601859033,0.86499109,112270.0,112230.0,0.15958725]
["bitfinex","BTCUSD",1758601859034,0.17818959,112240.0,112230.0,0.15958725]
["bitfinex","BTCUSD",1758601859235,0.80283023,112240.0,112230.0,0.62222109]
["bitfinex","BTCUSD",1758601859812,0.80283023,112240.0,112230.0,0.55095478]
["bitfinex","BTCUSD",1758601860178,0.80283023,112240.0,112230.0,0.56095478]
["bitfinex","BTCUSD",1758601860385,0.80794023,112240.0,112230.0,0.56095478]
["bitfinex","BTCUSD",1758601860572,1.11962831,112240.0,112230.0,0.56095478]
["bitfinex","BTCUSD",1758601860767,1.11962831,112240.0,112230.0,0.09539385]
["bitfinex","BTCUSD",1758601860975,1.14334831,112240.0,112230.0,0.47447385]
["bitfinex","BTCUSD",1758601861393,1.14334831,112240.0,112230.0,0.47047385]
["bitfinex","BTCUSD",1758601861598,1.14334831,112240.0,112230.0,0.37520418]
["bitfinex","BTCUSD",1758601861805,1.14334831,112240.0,112230.0,0.37820418]
["bitfinex","BTCUSD",1758601862010,1.14334831,112240.0,112230.0,0.38520418]
["bitfinex","BTCUSD",1758601862247,1.14334831,112240.0,112230.0,0.37520418]
["bitfinex","BTCUSD",1758601862636,1.14334831,112240.0,112230.0,0.37920418]
["bitfinex","BTCUSD",1758601864032,1.15908456,112240.0,112230.0,0.37920418]
["bitfinex","BTCUSD",1758601865360,1.62724892,112240.0,112230.0,0.00412418]
["bitfinex","BTCUSD",1758601865598,1.9946537,112240.0,112230.0,0.00412418]
["bitfinex","BTCUSD",1758601865811,1.9946537,112240.0,112230.0,0.02308418]
["bitfinex","BTCUSD",1758601865812,2.0214434,112240.0,112230.0,0.02308418]
["bitfinex","BTCUSD",1758601867268,2.0515953,112240.0,112230.0,0.00312418]
["bitfinex","BTCUSD",1758601867487,2.05781094,112240.0,112230.0,0.00312418]
["bitfinex","BTCUSD",1758601868501,2.05781094,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601868919,2.14308061,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601876742,2.15962746,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601878211,2.15961783,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601878896,2.43849783,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601880434,2.15961783,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601882391,2.15963375,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601886150,2.13222897,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601886366,2.1156662,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601886540,2.13225899,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601888296,2.14056317,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601889626,2.41944317,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601890142,1.76797922,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601890298,2.23820358,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601890512,2.23825704,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601890852,2.41644663,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601892220,2.41956663,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601894593,2.41958959,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601897858,0.73621651,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601898063,2.14070959,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601898900,2.14073394,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601900064,2.41961394,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601903016,2.41961219,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601906209,2.44701697,112240.0,112230.0,0.00012418]
["bitfinex","BTCUSD",1758601906982,3.85472928,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758601907181,0.17822135,112220.0,112210.0,0.02678]
["bitfinex","BTCUSD",1758601907530,1.60559718,112220.0,112210.0,0.02724791]
["bitfinex","BTCUSD",1758601907731,1.60559718,112220.0,112210.0,0.02932791]
["bitfinex","BTCUSD",1758601907992,1.63239102,112220.0,112210.0,0.02932791]
["bitfinex","BTCUSD",1758601908492,1.63239102,112220.0,112210.0,0.03632791]
["bitfinex","BTCUSD",1758601908698,1.65634102,112220.0,112210.0,0.03932791]
["bitfinex","BTCUSD",1758601909003,1.66152102,112220.0,112210.0,0.01254791]
["bitfinex","BTCUSD",1758601909210,1.6615098,112220.0,112210.0,0.01046791]
["bitfinex","BTCUSD",1758601909414,1.95440271,112220.0,112210.0,0.01046791]
["bitfinex","BTCUSD",1758601909636,1.98180749,112220.0,112210.0,0.01046791]
["bitfinex","BTCUSD",1758601910487,2.01195939,112220.0,112210.0,0.01046791]
["bitfinex","BTCUSD",1758601910694,2.01195939,112220.0,112210.0,0.00746791]
["bitfinex","BTCUSD",1758601911604,2.01195939,112220.0,112210.0,0.00046791]
["bitfinex","BTCUSD",1758601912341,2.01195939,112220.0,112190.0,0.0002]
["bitfinex","BTCUSD",1758601912342,0.17825311,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1758601912545,0.17825311,112200.0,112190.0,0.02407026]
["bitfinex","BTCUSD",1758601912729,1.11458183,112200.0,112190.0,0.02407026]
["bitfinex","BTCUSD",1758601912937,0.17825311,112200.0,112190.0,0.02615026]
["bitfinex","BTCUSD",1758601913106,1.14137952,112200.0,112190.0,0.02920026]
["bitfinex","BTCUSD",1758601913436,1.14343952,112200.0,112190.0,0.00242026]
["bitfinex","BTCUSD",1758601913646,1.63867388,112200.0,112190.0,0.00334026]
["bitfinex","BTCUSD",1758601913844,1.63867388,112200.0,112190.0,0.01034026]
["bitfinex","BTCUSD",1758601914070,1.63867388,112200.0,112190.0,0.00734026]
["bitfinex","BTCUSD",1758601914490,1.63867388,112200.0,112190.0,0.00834026]
["bitfinex","BTCUSD",1758601914684,1.63867388,112200.0,112190.0,0.00134026]
["bitfinex","BTCUSD",1758601914843,1.63867388,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601915056,1.63555388,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601915927,1.63867388,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601916279,1.63867388,112200.0,112190.0,0.00334026]
["bitfinex","BTCUSD",1758601916509,1.63555388,112200.0,112190.0,0.00334026]
["bitfinex","BTCUSD",1758601916726,1.63555388,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601917947,1.63876388,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601920411,0.2071108,112200.0,112190.0,0.00247026]
["bitfinex","BTCUSD",1758601920632,0.2050508,112200.0,112190.0,0.02929026]
["bitfinex","BTCUSD",1758601920858,0.82974987,112200.0,112190.0,0.02929026]
["bitfinex","BTCUSD",1758601923408,0.2050508,112200.0,112190.0,0.02929026]
["bitfinex","BTCUSD",1758601923636,0.82974987,112200.0,112190.0,0.02929026]
["bitfinex","BTCUSD",1758601925674,1.48454894,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601925877,0.85984987,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601926079,0.85663987,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601926723,0.85663987,112200.0,112190.0,0.00247026]
["bitfinex","BTCUSD",1758601928151,0.85984987,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601928344,1.48454894,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601928747,1.82454894,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601928976,1.88210562,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601929415,1.88831818,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601930115,1.89231818,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601930318,1.89331818,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601930559,2.25810785,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601934058,1.97858785,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601934295,2.275158,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601934499,2.07336812,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601934706,2.25162123,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601934907,2.23505108,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601935332,2.25162039,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601939189,2.33689006,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601939429,2.25162039,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601940119,2.25166039,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601941410,2.25166794,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601941611,1.97162794,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601941821,2.25166794,112200.0,112190.0,0.00034026]
["bitfinex","BTCUSD",1758601942616,0.5484209,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1758601942942,1.28117906,112190.0,112180.0,0.00028316]
["bitfinex","BTCUSD",1758601943165,1.30952906,112190.0,112180.0,0.00028316]
["bitfinex","BTCUSD",1758601943372,0.17830079,112170.0,112160.0,0.09701631]
["bitfinex","BTCUSD",1758601943541,0.17830079,112170.0,112160.0,0.00519031]
["bitfinex","BTCUSD",1758601943542,1.14921997,112170.0,112160.0,0.00519031]
["bitfinex","BTCUSD",1758601943746,1.19112385,112170.0,112160.0,0.00226031]
["bitfinex","BTCUSD",1758601943947,1.19112385,112170.0,112160.0,0.00519031]
["bitfinex","BTCUSD",1758601944276,1.21793061,112170.0,112160.0,0.02801031]
["bitfinex","BTCUSD",1758601944490,2.26852603,112170.0,112160.0,0.00014031]
["bitfinex","BTCUSD",1758601944707,1.98848603,112170.0,112160.0,0.00114031]
["bitfinex","BTCUSD",1758601944922,2.29915004,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758601945169,0.54846859,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1758601945381,2.21338517,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601945594,2.24173517,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601945874,2.04696484,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601946056,2.24181517,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601946515,2.24681517,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601947157,1.96669517,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601947384,2.21441039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601947597,1.93526039,112160.0,112150.0,0.00198001]
["bitfinex","BTCUSD",1758601947806,2.19006039,112160.0,112150.0,0.02849001]
["bitfinex","BTCUSD",1758601948198,1.90994039,112160.0,112150.0,0.02849001]
["bitfinex","BTCUSD",1758601948350,2.19218039,112160.0,112150.0,0.00198001]
["bitfinex","BTCUSD",1758601948560,2.19218039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601948561,2.31185006,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601949437,2.21958039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601949842,2.22258039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601950281,2.21858039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601950490,2.22158039,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1758601954372,0.54851629,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1758601954517,0.54851629,112130.0,112120.0,0.0266368]
["bitfinex","BTCUSD",1758601954518,1.56172902,112130.0,112120.0,0.0266368]
["bitfinex","BTCUSD",1758601954723,1.56172902,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601955032,1.58854959,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601955234,1.59070959,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601955436,0.68341052,112130.0,112120.0,0.0053368]
["bitfinex","BTCUSD",1758601955666,0.68341052,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601955667,1.19268802,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601956055,1.16586745,112130.0,112120.0,0.0286168]
["bitfinex","BTCUSD",1758601956623,1.16586745,112130.0,112120.0,0.0296168]
["bitfinex","BTCUSD",1758601959609,1.16798745,112130.0,112120.0,0.0031068]
["bitfinex","BTCUSD",1758601959825,1.19538745,112130.0,112120.0,0.0011268]
["bitfinex","BTCUSD",1758601960256,0.5183803,112120.0,112110.0,0.02651]
["bitfinex","BTCUSD",1758601960450,1.16588336,112120.0,112110.0,0.02651]
["bitfinex","BTCUSD",1758601960598,1.16588336,112120.0,112110.0,0.02849]
["bitfinex","BTCUSD",1758601961627,1.16788336,112120.0,112110.0,0.04349]
["bitfinex","BTCUSD",1758601961978,1.16784166,112120.0,112110.0,0.04349]
["bitfinex","BTCUSD",1758601963011,1.18107834,112120.0,112110.0,0.04449]
["bitfinex","BTCUSD",1758601963892,1.18107834,112120.0,112110.0,0.02449]
["bitfinex","BTCUSD",1758601965006,1.83529741,112120.0,112110.0,0.016]
["bitfinex","BTCUSD",1758601965218,1.95071898,112120.0,112110.0,0.016]
["bitfinex","BTCUSD",1758601965639,1.32591598,112120.0,112110.0,0.016]
["bitfinex","BTCUSD",1758601966278,1.95061505,112120.0,112110.0,0.00762817]
["bitfinex","BTCUSD",1758601966623,1.32591598,112120.0,112110.0,0.00762817]
["bitfinex","BTCUSD",1758601967747,1.32276598,112120.0,112110.0,0.00960817]
["bitfinex","BTCUSD",1758601967985,0.55627534,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601968212,1.18097441,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601969535,0.55627534,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601969751,1.18097441,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601969954,0.55627534,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601970165,1.18097441,112120.0,112110.0,0.03611817]
["bitfinex","BTCUSD",1758601970817,1.18309441,112120.0,112110.0,0.01283817]
["bitfinex","BTCUSD",1758601971029,1.90083434,112120.0,112110.0,0.00762817]
["bitfinex","BTCUSD",1758601971276,0.17839621,112110.0,112100.0,0.12595]
["bitfinex","BTCUSD",1758601971482,0.17839621,112110.0,112100.0,0.1279768]
["bitfinex","BTCUSD",1758601971483,1.190029,112110.0,112100.0,0.1279768]
["bitfinex","BTCUSD",1758601972577,1.165779,112110.0,112100.0,0.1279768]
["bitfinex","BTCUSD",1758601972790,1.167779,112110.0,112100.0,0.1612568]
["bitfinex","BTCUSD",1758601973243,0.17841213,112100.0,112090.0,0.00786705]
["bitfinex","BTCUSD",1758601973467,0.94121649,112100.0,112090.0,0.00786705]
["bitfinex","BTCUSD",1758601973684,0.94648649,112100.0,112090.0,0.00786705]
["bitfinex","BTCUSD",1758601973919,0.97073649,112100.0,112090.0,0.00786705]
["bitfinex","BTCUSD",1758601974547,0.97273649,112100.0,112090.0,0.00786705]
["bitfinex","BTCUSD",1758601974740,0.17844396,112080.0,112070.0,0.16418575]
["bitfinex","BTCUSD",1758601974983,0.82582675,112080.0,112070.0,0.16426928]
["bitfinex","BTCUSD",1758601975228,0.82582675,112080.0,112070.0,0.16624928]
["bitfinex","BTCUSD",1758601975449,1.45579582,112080.0,112070.0,0.00843928]
["bitfinex","BTCUSD",1758601975668,1.44004582,112080.0,112070.0,0.00843928]
["bitfinex","BTCUSD",1758601975884,1.55546739,112080.0,112070.0,0.00843928]
["bitfinex","BTCUSD",1758601976094,1.55646739,112080.0,112070.0,0.01043928]
["bitfinex","BTCUSD",1758601976828,1.55646739,112080.0,112070.0,0.01143928]
["bitfinex","BTCUSD",1758601978840,1.55646739,112080.0,112070.0,0.01671928]
["bitfinex","BTCUSD",1758601978841,0.78682675,112080.0,112070.0,0.01671928]
["bitfinex","BTCUSD",1758601979051,0.78682675,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601979258,0.16212768,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601979502,0.79669917,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601979714,0.16212768,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601979936,0.79669917,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601980144,0.78682675,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601980373,0.16212768,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601980592,0.16212768,112080.0,112070.0,0.05949526]
["bitfinex","BTCUSD",1758601980811,0.16212768,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601981027,0.1720001,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601981239,0.1720001,112080.0,112070.0,0.32528928]
["bitfinex","BTCUSD",1758601981484,0.79669917,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601981696,0.78682675,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601981910,0.78683906,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601982124,0.16213999,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601982339,0.79671148,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601982551,0.78683906,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601982762,0.6316381,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601983207,0.16213999,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601983410,0.64151052,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601983613,0.6316381,112080.0,112070.0,0.42176928]
["bitfinex","BTCUSD",1758601984277,0.16213999,112080.0,112070.0,0.04164928]
["bitfinex","BTCUSD",1758601984491,1.13646863,112080.0,112070.0,0.01350928]
["bitfinex","BTCUSD",1758601984696,0.16213999,112080.0,112070.0,0.30455928]
["bitfinex","BTCUSD",1758601984906,0.64151052,112080.0,112070.0,0.32948928]
["bitfinex","BTCUSD",1758601985112,0.6316381,112080.0,112070.0,0.32948928]
["bitfinex","BTCUSD",1758601985760,0.770186,112120.0,112070.0,0.32948928]
["bitfinex","BTCUSD",1758601985970,0.770186,112120.0,112080.0,0.05]
["bitfinex","BTCUSD",1758601985971,0.17842804,112090.0,112080.0,0.05]
["bitfinex","BTCUSD",1758601986194,0.64792615,112090.0,112080.0,0.05321]
["bitfinex","BTCUSD",1758601986404,0.64996615,112090.0,112080.0,0.05207]
["bitfinex","BTCUSD",1758601986632,0.64792615,112090.0,112080.0,0.05528]
["bitfinex","BTCUSD",1758601987071,0.64792615,112090.0,112080.0,0.36705]
["bitfinex","BTCUSD",1758601987501,0.17842804,112090.0,112080.0,0.36705]
["bitfinex","BTCUSD",1758601987710,0.4225538,112090.0,112080.0,0.36705]
["bitfinex","BTCUSD",1758601987940,0.62440184,112090.0,112080.0,0.36705]
["bitfinex","BTCUSD",1758601988368,0.20382804,112090.0,112080.0,0.33891]
["bitfinex","BTCUSD",1758601988576,0.67332615,112090.0,112080.0,0.33891]
["bitfinex","BTCUSD",1758601988790,0.68032615,112090.0,112080.0,0.34091]
["bitfinex","BTCUSD",1758601988999,0.20884804,112090.0,112080.0,0.36905]
["bitfinex","BTCUSD",1758601989215,0.20884804,112090.0,112080.0,0.34412]
["bitfinex","BTCUSD",1758601989216,0.67834615,112090.0,112080.0,0.34412]
["bitfinex","BTCUSD",1758601989419,0.20884804,112090.0,112080.0,0.34412]
["bitfinex","BTCUSD",1758601989653,0.67834615,112090.0,112080.0,0.29412]
["bitfinex","BTCUSD",1758601989850,0.18542804,112090.0,112080.0,0.36905]
["bitfinex","BTCUSD",1758601990064,0.65492615,112090.0,112080.0,0.36905]
["bitfinex","BTCUSD",1758601990272,0.55420638,112090.0,112080.0,0.36905]
["bitfinex","BTCUSD",1758601990534,0.57960638,112090.0,112080.0,0.36584]
["bitfinex","BTCUSD",1758601990738,0.20884804,112090.0,112080.0,0.36905]
["bitfinex","BTCUSD",1758601992262,0.18740804,112090.0,112080.0,0.052]
["bitfinex","BTCUSD",1758601992473,0.21082804,112090.0,112080.0,0.33868]
["bitfinex","BTCUSD",1758601992903,0.21082804,112090.0,112080.0,0.34075]
["bitfinex","BTCUSD",1758601993123,0.20884804,112090.0,112080.0,0.34396]
["bitfinex","BTCUSD",1758601993334,0.20884804,112090.0,112080.0,0.36889]
["bitfinex","BTCUSD",1758601995016,0.20884804,112090.0,112080.0,0.31889]
["bitfinex","BTCUSD",1758601995234,0.20884804,112090.0,112080.0,0.36889]
["bitfinex","BTCUSD",1758601995671,0.21082804,112090.0,112080.0,0.31889]
["bitfinex","BTCUSD",1758601995881,0.20884804,112090.0,112080.0,0.36889]
["bitfinex","BTCUSD",1758601996727,0.20884804,112090.0,112080.0,0.08221]
["bitfinex","BTCUSD",1758601997007,0.22064045,112100.0,112080.0,0.08221]
["bitfinex","BTCUSD",1758601997008,0.08526967,112110.0,112090.0,0.34]
["bitfinex","BTCUSD",1758601997237,0.17842804,112090.0,112080.0,0.05521]
["bitfinex","BTCUSD",1758601997446,0.17842804,112090.0,112080.0,0.0573]
["bitfinex","BTCUSD",1758601997882,0.17842804,112090.0,112080.0,0.0806]
["bitfinex","BTCUSD",1758601997883,0.2011674,112090.0,112080.0,0.0806]
["bitfinex","BTCUSD",1758601998103,0.02273936,112090.0,112080.0,0.0806]
["bitfinex","BTCUSD",1758601998323,0.21103982,112090.0,112080.0,0.36704]
["bitfinex","BTCUSD",1758601998534,0.02273936,112090.0,112080.0,0.36688]
["bitfinex","BTCUSD",1758601998745,0.21103982,112090.0,112080.0,0.36688]
["bitfinex","BTCUSD",1758601998952,0.2011674,112090.0,112080.0,0.36688]
["bitfinex","BTCUSD",1758601999169,0.2011674,112090.0,112080.0,0.31688]
["bitfinex","BTCUSD",1758601999388,0.2011674,112090.0,112080.0,0.36688]
["bitfinex","BTCUSD",1758602000702,0.2011674,112090.0,112080.0,0.08044]
["bitfinex","BTCUSD",1758602000924,0.02273936,112090.0,112080.0,0.367]
["bitfinex","BTCUSD",1758602001153,0.21103982,112090.0,112080.0,0.367]
["bitfinex","BTCUSD",1758602001369,0.2011674,112090.0,112080.0,0.367]
["bitfinex","BTCUSD",1758602001836,0.03574377,112130.0,112080.0,0.367]
["bitfinex","BTCUSD",1758602002064,0.17839621,112110.0,112080.0,0.42044]
["bitfinex","BTCUSD",1758602002279,0.18828834,112100.0,112080.0,0.42044]
["bitfinex","BTCUSD",1758602002464,0.18828834,112100.0,112080.0,0.41739]
["bitfinex","BTCUSD",1758602002465,0.18733652,112100.0,112080.0,0.41739]
["bitfinex","BTCUSD",1758602002728,0.17842804,112090.0,112080.0,0.42044]
["bitfinex","BTCUSD",1758602002935,0.18733652,112100.0,112080.0,0.42044]
["bitfinex","BTCUSD",1758602003148,0.18733652,112100.0,112080.0,0.70788]
["bitfinex","BTCUSD",1758602003407,0.27260835,112120.0,112080.0,0.96854044]
["bitfinex","BTCUSD",1758602003626,0.00987242,112110.0,112100.0,0.39]
["bitfinex","BTCUSD",1758602003850,0.18825293,112120.0,112100.0,0.70488]
["bitfinex","BTCUSD",1758602004037,0.00987242,112110.0,112100.0,0.46136]
["bitfinex","BTCUSD",1758602004235,0.00987242,112120.0,112100.0,0.43501]
["bitfinex","BTCUSD",1758602004731,0.00987242,112120.0,112110.0,0.02635]
["bitfinex","BTCUSD",1758602004929,0.00987242,112120.0,112110.0,0.07844]
["bitfinex","BTCUSD",1758602005147,0.00987242,112120.0,112110.0,0.8082733]
["bitfinex","BTCUSD",1758602005600,0.00987242,112130.0,112110.0,0.8082733]
["bitfinex","BTCUSD",1758602005815,0.004,112120.0,112110.0,0.07144]
["bitfinex","BTCUSD",1758602006034,0.18823729,112130.0,112110.0,0.35796]
["bitfinex","BTCUSD",1758602006264,0.34604937,112160.0,112120.0,0.34]
["bitfinex","BTCUSD",1758602006475,0.17836218,112140.0,112120.0,0.336]
["bitfinex","BTCUSD",1758602006685,0.00987242,112130.0,112120.0,0.336]
["bitfinex","BTCUSD",1758602006891,0.00987242,112130.0,112120.0,1.82622752]
["bitfinex","BTCUSD",1758602007107,0.00987242,112130.0,112120.0,1.84952752]
["bitfinex","BTCUSD",1758602007108,0.01187242,112130.0,112120.0,1.84952752]
["bitfinex","BTCUSD",1758602007325,0.01187242,112130.0,112120.0,3.0776193]
["bitfinex","BTCUSD",1758602007542,0.01187242,112130.0,112120.0,3.42142117]
["bitfinex","BTCUSD",1758602007760,0.002,112130.0,112120.0,3.70782117]
["bitfinex","BTCUSD",1758602008200,0.00987242,112150.0,112130.0,0.1]
["bitfinex","BTCUSD",1758602008432,0.02201253,112160.0,112140.0,2.14064752]
["bitfinex","BTCUSD",1758602008638,0.02201253,112160.0,112150.0,0.7368333]
["bitfinex","BTCUSD",1758602008639,0.21289193,112160.0,112150.0,0.7368333]
["bitfinex","BTCUSD",1758602008873,0.08111366,112160.0,112150.0,0.69494078]
["bitfinex","BTCUSD",1758602009088,0.08111366,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602009304,0.00827755,112160.0,112150.0,0.7368333]
["bitfinex","BTCUSD",1758602009538,0.28467469,112170.0,112150.0,0.7660333]
["bitfinex","BTCUSD",1758602009779,0.36994436,112170.0,112160.0,0.7358333]
["bitfinex","BTCUSD",1758602009996,0.09354722,112170.0,112160.0,0.7358333]
["bitfinex","BTCUSD",1758602010229,0.27184801,112170.0,112160.0,0.7358333]
["bitfinex","BTCUSD",1758602010445,0.28434909,112170.0,112160.0,0.7358333]
["bitfinex","BTCUSD",1758602010665,0.28434909,112170.0,112160.0,0.36841665]
["bitfinex","BTCUSD",1758602011112,0.17831669,112160.0,112150.0,0.02419]
["bitfinex","BTCUSD",1758602011327,0.98475896,112210.0,112200.0,2.92934172]
["bitfinex","BTCUSD",1758602011540,0.98475896,112210.0,112200.0,0.00014011]
["bitfinex","BTCUSD",1758602011541,5.72496863,112210.0,112200.0,0.00014011]
["bitfinex","BTCUSD",1758602011763,0.17931668,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602011977,0.17845703,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602012899,0.17845703,112160.0,112140.0,0.28656]
["bitfinex","BTCUSD",1758602013114,0.18737286,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602013539,0.18737286,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1758602013690,0.18737286,112160.0,112150.0,0.37041665]
["bitfinex","BTCUSD",1758602015274,0.18737286,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602015675,0.18837286,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602015880,0.18737286,112160.0,112150.0,0.36841665]
["bitfinex","BTCUSD",1758602016294,0.18737286,112160.0,112150.0,0.37041665]
["bitfinex","BTCUSD",1758602017351,0.19355821,112160.0,112150.0,0.37041665]
["bitfinex","BTCUSD",1758602018634,0.19355821,112160.0,112110.0,0.32522407]
["bitfinex","BTCUSD",1758602018635,0.17834849,112140.0,112110.0,0.1]
["bitfinex","BTCUSD",1758602018851,0.17841213,112100.0,112080.0,0.31349]
["bitfinex","BTCUSD",1758602019510,0.17842804,112090.0,112080.0,0.31051]
["bitfinex","BTCUSD",1758602019700,0.17842804,112090.0,112080.0,0.0292]
["bitfinex","BTCUSD",1758602019905,0.17842804,112090.0,112080.0,0.31576]
["bitfinex","BTCUSD",1758602020125,0.17842804,112090.0,112080.0,0.28664353]
["bitfinex","BTCUSD",1758602020333,0.47389962,112110.0,112080.0,0.28664353]
["bitfinex","BTCUSD",1758602020543,0.17842804,112090.0,112080.0,0.28664353]
["bitfinex","BTCUSD",1758602020756,0.17842804,112090.0,112080.0,8.353e-05]
["bitfinex","BTCUSD",1758602020973,0.17842804,112090.0,112080.0,0.28664353]
["bitfinex","BTCUSD",1758602022697,0.17842804,112090.0,112080.0,8.353e-05]
["bitfinex","BTCUSD",1758602022910,0.17842804,112090.0,112080.0,0.28660353]
["bitfinex","BTCUSD",1758602023114,0.17842804,112090.0,112080.0,0.28960353]
["bitfinex","BTCUSD",1758602023115,0.17942804,112090.0,112080.0,0.28960353]
["bitfinex","BTCUSD",1758602023329,0.17942804,112090.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602023540,0.1959039,112090.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602023756,0.28117357,112090.0,112080.0,0.07624353]
["bitfinex","BTCUSD",1758602023970,0.27485213,112120.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602024195,0.17842804,112090.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602024394,0.17841213,112100.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602024612,0.26985971,112100.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602025022,0.17842804,112090.0,112080.0,0.00308353]
["bitfinex","BTCUSD",1758602025241,0.2636818,112100.0,112080.0,0.28938353]
["bitfinex","BTCUSD",1758602025463,0.2698587,112100.0,112080.0,0.31560353]
["bitfinex","BTCUSD",1758602025674,0.2698587,112100.0,112080.0,0.31660353]
["bitfinex","BTCUSD",1758602025890,0.2708587,112100.0,112080.0,0.31560353]
["bitfinex","BTCUSD",1758602026107,0.2718587,112100.0,112080.0,0.31059353]
["bitfinex","BTCUSD",1758602026340,0.34640711,112100.0,112080.0,0.31059353]
["bitfinex","BTCUSD",1758602026552,0.17842804,112090.0,112080.0,0.28640353]
["bitfinex","BTCUSD",1758602026813,0.17842804,112090.0,112080.0,0.28843353]
["bitfinex","BTCUSD",1758602027024,0.17842804,112090.0,112080.0,0.28851353]
["bitfinex","BTCUSD",1758602027235,0.25327665,112090.0,112080.0,0.28648353]
["bitfinex","BTCUSD",1758602027455,0.25327593,112090.0,112080.0,0.28648353]
["bitfinex","BTCUSD",1758602028183,0.25327593,112090.0,112080.0,0.31568353]
["bitfinex","BTCUSD",1758602028184,0.06867308,112090.0,112080.0,0.31568353]
["bitfinex","BTCUSD",1758602028650,0.06867308,112090.0,112080.0,0.36773146]
["bitfinex","BTCUSD",1758602028883,0.06867308,112090.0,112080.0,0.80783583]
["bitfinex","BTCUSD",1758602029109,0.06867308,112090.0,112080.0,0.9931055]
["bitfinex","BTCUSD",1758602029351,0.06967308,112090.0,112080.0,0.9971055]
["bitfinex","BTCUSD",1758602029797,0.06967308,112090.0,112080.0,1.0935455]
["bitfinex","BTCUSD",1758602031540,0.06967308,112090.0,112080.0,1.1435455]
["bitfinex","BTCUSD",1758602034564,0.06967308,112090.0,112080.0,1.32198946]
["bitfinex","BTCUSD",1758602034779,0.06967308,112090.0,112080.0,0.73335303]
["bitfinex","BTCUSD",1758602035001,0.06967308,112090.0,112080.0,1.32174946]
["bitfinex","BTCUSD",1758602036142,0.06967308,112090.0,112080.0,2.07170193]
["bitfinex","BTCUSD",1758602036356,0.06967308,112090.0,112080.0,2.07182193]
["bitfinex","BTCUSD",1758602036567,0.06867308,112090.0,112080.0,2.06782193]
["bitfinex","BTCUSD",1758602037536,0.06867308,112090.0,112080.0,1.68510193]
["bitfinex","BTCUSD",1758602037759,0.06867308,112090.0,112080.0,1.97330193]
["bitfinex","BTCUSD",1758602038007,0.06867308,112090.0,112080.0,2.06974193]
["bitfinex","BTCUSD",1758602038376,0.06967308,112090.0,112080.0,2.07574193]
["bitfinex","BTCUSD",1758602038718,0.06867308,112090.0,112080.0,2.06974193]
["bitfinex","BTCUSD",1758602038884,0.50807194,112150.0,112110.0,0.0301519]
["bitfinex","BTCUSD",1758602039096,0.50562763,112150.0,112120.0,0.69615247]
["bitfinex","BTCUSD",1758602039301,0.49739136,112150.0,112120.0,0.69615247]
["bitfinex","BTCUSD",1758602039509,0.17834876,112140.0,112120.0,0.40995247]
["bitfinex","BTCUSD",1758602039706,0.20099851,112140.0,112130.0,0.28612]
["bitfinex","BTCUSD",1758602040094,0.20991593,112140.0,112130.0,0.28608]
["bitfinex","BTCUSD",1758602040302,0.21005624,112140.0,112110.0,0.22803676]
["bitfinex","BTCUSD",1758602040553,0.21005624,112140.0,112120.0,0.28604]
["bitfinex","BTCUSD",1758602040727,0.02279006,112140.0,112120.0,0.73778248]
["bitfinex","BTCUSD",1758602040934,0.01661286,112140.0,112120.0,0.76272248]
["bitfinex","BTCUSD",1758602041103,0.01661315,112140.0,112120.0,0.76272248]
["bitfinex","BTCUSD",1758602041870,0.01961315,112140.0,112120.0,0.76272248]
["bitfinex","BTCUSD",1758602042051,0.01952399,112140.0,112120.0,0.76272248]
["bitfinex","BTCUSD",1758602042297,0.01652399,112140.0,112130.0,0.41521247]
["bitfinex","BTCUSD",1758602042513,0.01952399,112140.0,112130.0,0.4922004]
["bitfinex","BTCUSD",1758602042717,0.01952399,112140.0,112130.0,0.87396653]
["bitfinex","BTCUSD",1758602042892,0.02552399,112140.0,112130.0,0.87392653]
["bitfinex","BTCUSD",1758602043125,0.00905115,112140.0,112130.0,0.87392653]
["bitfinex","BTCUSD",1758602043347,0.01952399,112140.0,112130.0,0.87392653]
["bitfinex","BTCUSD",1758602043738,0.02552399,112140.0,112130.0,0.99898711]
["bitfinex","BTCUSD",1758602044160,0.02552399,112140.0,112130.0,0.43532793]
["bitfinex","BTCUSD",1758602044360,0.02252399,112140.0,112130.0,0.43532793]
["bitfinex","BTCUSD",1758602044952,0.02552399,112140.0,112130.0,0.43532793]
["bitfinex","BTCUSD",1758602045366,0.01652399,112140.0,112130.0,0.43432793]
["bitfinex","BTCUSD",1758602045572,0.01952399,112140.0,112130.0,0.43432793]
["bitfinex","BTCUSD",1758602045749,0.19987248,112140.0,112130.0,0.2858]
["bitfinex","BTCUSD",1758602045937,0.20605655,112140.0,112130.0,0.2858]
["bitfinex","BTCUSD",1758602047349,0.02770806,112140.0,112130.0,0.2879]
["bitfinex","BTCUSD",1758602047548,0.02152399,112140.0,112130.0,0.84941918]
["bitfinex","BTCUSD",1758602047802,0.02152399,112140.0,112130.0,0.93468885]
["bitfinex","BTCUSD",1758602048697,0.19987248,112140.0,112130.0,0.62078885]
["bitfinex","BTCUSD",1758602048905,0.20605655,112140.0,112130.0,0.46726967]
["bitfinex","BTCUSD",1758602049114,0.02770806,112140.0,112130.0,0.46726967]
["bitfinex","BTCUSD",1758602049340,0.02152399,112140.0,112130.0,0.46726967]
["bitfinex","BTCUSD",1758602049551,0.02152399,112140.0,112130.0,0.46936967]
["bitfinex","BTCUSD",1758602049748,0.02155685,112140.0,112130.0,0.49430967]
["bitfinex","BTCUSD",1758602049946,0.02155685,112140.0,112130.0,0.49746967]
["bitfinex","BTCUSD",1758602050368,0.19990534,112140.0,112130.0,0.11546967]
["bitfinex","BTCUSD",1758602050614,0.19990534,112140.0,112130.0,0.40102967]
["bitfinex","BTCUSD",1758602050615,0.02774648,112140.0,112130.0,0.40102967]
["bitfinex","BTCUSD",1758602050795,0.02155685,112140.0,112130.0,0.40102967]
["bitfinex","BTCUSD",1758602051784,0.19990534,112140.0,112130.0,0.40094967]
["bitfinex","BTCUSD",1758602052005,0.20609497,112140.0,112130.0,0.49738967]
["bitfinex","BTCUSD",1758602052205,0.02774648,112140.0,112130.0,0.49738967]
["bitfinex","BTCUSD",1758602052411,0.02155685,112140.0,112130.0,0.49738967]
["bitfinex","BTCUSD",1758602052997,0.19990534,112140.0,112130.0,0.49422967]
["bitfinex","BTCUSD",1758602053250,0.20609577,112140.0,112130.0,0.28536]
["bitfinex","BTCUSD",1758602054142,0.20609577,112140.0,112120.0,0.00316]
["bitfinex","BTCUSD",1758602054400,0.17836706,112130.0,112110.0,0.12454]
["bitfinex","BTCUSD",1758602054620,0.20106319,112130.0,112120.0,0.28532]
["bitfinex","BTCUSD",1758602055083,0.20106319,112130.0,112110.0,0.21336967]
["bitfinex","BTCUSD",1758602055302,0.20106319,112130.0,112120.0,0.28532]
["bitfinex","BTCUSD",1758602056745,0.20106319,112130.0,112120.0,0.28632]
["bitfinex","BTCUSD",1758602057159,0.20106319,112130.0,112120.0,0.28845]
["bitfinex","BTCUSD",1758602058133,0.20106052,112130.0,112120.0,0.00313]
["bitfinex","BTCUSD",1758602058342,0.20106052,112130.0,112120.0,0.28825]
["bitfinex","BTCUSD",1758602058554,0.02269613,112130.0,112120.0,0.37351967]
["bitfinex","BTCUSD",1758602059859,0.02269613,112130.0,112120.0,0.39945967]
["bitfinex","BTCUSD",1758602060832,0.1244319,112210.0,112200.0,2.39955982]
["bitfinex","BTCUSD",1758602061047,0.17834969,112140.0,112120.0,0.11433967]
["bitfinex","BTCUSD",1758602061270,0.18726194,112150.0,112120.0,0.10033631]
["bitfinex","BTCUSD",1758602061482,0.27253161,112150.0,112120.0,0.10033631]
["bitfinex","BTCUSD",1758602062141,0.27253161,112150.0,112130.0,0.28488]
["bitfinex","BTCUSD",1758602062829,0.27853161,112150.0,112130.0,0.28488]
["bitfinex","BTCUSD",1758602063043,0.08526967,112150.0,112130.0,0.28488]
["bitfinex","BTCUSD",1758602063511,0.26960402,112150.0,112130.0,0.28588]
["bitfinex","BTCUSD",1758602064135,0.26960402,112150.0,112130.0,0.28884]
["bitfinex","BTCUSD",1758602064573,0.27260402,112150.0,112130.0,0.28884]
["bitfinex","BTCUSD",1758602064785,0.27260402,112150.0,112140.0,0.2848]
["bitfinex","BTCUSD",1758602064985,0.26960402,112150.0,112140.0,0.2848]
["bitfinex","BTCUSD",1758602065202,0.27260402,112150.0,112140.0,0.2848]
["bitfinex","BTCUSD",1758602065635,0.26660402,112150.0,112140.0,0.2848]
["bitfinex","BTCUSD",1758602065890,0.26360402,112150.0,112140.0,0.2848]
["bitfinex","BTCUSD",1758602066075,0.09426967,112150.0,112140.0,0.2858]
["bitfinex","BTCUSD",1758602066281,0.17834154,112190.0,112180.0,0.10662078]
["bitfinex","BTCUSD",1758602066434,0.17832996,112160.0,112140.0,0.001]
["bitfinex","BTCUSD",1758602066659,0.23434404,112160.0,112140.0,0.001]
["bitfinex","BTCUSD",1758602067227,0.23434404,112160.0,112130.0,0.31082]
["bitfinex","BTCUSD",1758602067437,0.23434404,112160.0,112130.0,0.70168975]
["bitfinex","BTCUSD",1758602067852,0.02681947,112170.0,112150.0,0.00213]
["bitfinex","BTCUSD",1758602068038,0.5,112160.0,112150.0,0.70467975]
["bitfinex","BTCUSD",1758602068491,0.05561658,112170.0,112150.0,0.70467975]
["bitfinex","BTCUSD",1758602068927,0.005,112160.0,112150.0,0.70467975]
["bitfinex","BTCUSD",1758602069136,0.012,112160.0,112150.0,0.31381]
["bitfinex","BTCUSD",1758602069344,0.007,112160.0,112150.0,0.70467975]
["bitfinex","BTCUSD",1758602069556,0.29042648,112190.0,112150.0,0.77514773]
["bitfinex","BTCUSD",1758602069557,0.18725499,112190.0,112150.0,0.77514773]
["bitfinex","BTCUSD",1758602069777,0.18725499,112190.0,112150.0,0.53922765]
["bitfinex","BTCUSD",1758602069778,0.005,112160.0,112150.0,0.53922765]
["bitfinex","BTCUSD",1758602070453,0.008,112160.0,112150.0,0.56598765]
["bitfinex","BTCUSD",1758602070682,0.005,112160.0,112150.0,0.69613955]
["bitfinex","BTCUSD",1758602070900,0.5,112180.0,112150.0,1.0870093]
["bitfinex","BTCUSD",1758602071150,0.5,112180.0,112160.0,0.38886975]
["bitfinex","BTCUSD",1758602071391,0.05535958,112190.0,112170.0,0.70443975]
["bitfinex","BTCUSD",1758602071599,0.00014042,112190.0,112170.0,0.70138975]
["bitfinex","BTCUSD",1758602071818,0.00014042,112190.0,112180.0,0.02676]
["bitfinex","BTCUSD",1758602072036,0.5026,112180.0,112150.0,0.20897967]
["bitfinex","BTCUSD",1758602072235,0.0026,112180.0,112160.0,0.28164]
["bitfinex","BTCUSD",1758602072424,0.18088689,112180.0,112160.0,0.28164]
["bitfinex","BTCUSD",1758602072858,0.47189713,112200.0,112190.0,0.2001957]
["bitfinex","BTCUSD",1758602073068,0.00891345,112190.0,112160.0,0.31136]
["bitfinex","BTCUSD",1758602073273,0.79436007,112170.0,112160.0,0.31150042]
["bitfinex","BTCUSD",1758602073558,0.79436007,112170.0,112160.0,0.78229533]
["bitfinex","BTCUSD",1758602073774,0.79436007,112170.0,112160.0,0.867565]
["bitfinex","BTCUSD",1758602074621,0.79436007,112170.0,112160.0,0.16838525]
["bitfinex","BTCUSD",1758602074832,0.79436007,112170.0,112160.0,0.78968984]
["bitfinex","BTCUSD",1758602075666,0.79536007,112170.0,112160.0,0.79568984]
["bitfinex","BTCUSD",1758602076296,0.79536007,112170.0,112160.0,0.51116984]
["bitfinex","BTCUSD",1758602076507,0.79536007,112170.0,112160.0,0.79568984]
["bitfinex","BTCUSD",1758602085028,0.8180716,112170.0,112160.0,0.79568984]
["bitfinex","BTCUSD",1758602085189,0.8180716,112170.0,112160.0,0.98095951]
["bitfinex","BTCUSD",1758602085415,0.81187755,112170.0,112160.0,0.98095951]
["bitfinex","BTCUSD",1758602086675,0.81187755,112170.0,112160.0,1.84285091]
["bitfinex","BTCUSD",1758602087401,0.79536007,112170.0,112160.0,1.06111141]
["bitfinex","BTCUSD",1758602087612,0.79436007,112170.0,112160.0,1.06111141]
["bitfinex","BTCUSD",1758602087846,0.79436007,112170.0,112160.0,0.77759141]
["bitfinex","BTCUSD",1758602088042,0.79436007,112170.0,112160.0,1.15163141]
["bitfinex","BTCUSD",1758602088242,0.47100614,112200.0,112160.0,1.15663141]
["bitfinex","BTCUSD",1758602088478,0.50197924,112200.0,112170.0,0.47613942]
["bitfinex","BTCUSD",1758602088689,0.21813924,112200.0,112180.0,0.28364]
["bitfinex","BTCUSD",1758602088953,0.0309731,112200.0,112180.0,0.28364]
["bitfinex","BTCUSD",1758602089176,0.01651899,112200.0,112180.0,0.3104]
["bitfinex","BTCUSD",1758602089351,0.01651899,112200.0,112190.0,0.00213]
["bitfinex","BTCUSD",1758602089527,0.02251899,112200.0,112190.0,0.39604975]
["bitfinex","BTCUSD",1758602089726,0.02251899,112200.0,112190.0,0.02889]
["bitfinex","BTCUSD",1758602089937,0.01651899,112200.0,112190.0,0.02889]
["bitfinex","BTCUSD",1758602090142,0.25986388,112190.0,112180.0,0.78348942]
["bitfinex","BTCUSD",1758602090324,0.29083698,112190.0,112180.0,0.86575271]
["bitfinex","BTCUSD",1758602091729,0.29083698,112190.0,112180.0,0.86675271]
["bitfinex","BTCUSD",1758602091931,0.29183698,112190.0,112180.0,0.86675271]
["bitfinex","BTCUSD",1758602092127,0.29183698,112190.0,112180.0,0.86980271]
["bitfinex","BTCUSD",1758602092329,0.29183698,112190.0,112180.0,0.47893296]
["bitfinex","BTCUSD",1758602092555,0.29183698,112190.0,112180.0,0.86980271]
["bitfinex","BTCUSD",1758602092765,0.28357749,112190.0,112180.0,0.89995461]
["bitfinex","BTCUSD",1758602093214,0.27738287,112190.0,112180.0,0.89995461]
["bitfinex","BTCUSD",1758602095574,0.27738287,112190.0,112180.0,0.99995461]
["bitfinex","BTCUSD",1758602095784,0.26086388,112190.0,112180.0,0.99995461]
["bitfinex","BTCUSD",1758602095961,0.26086388,112190.0,112180.0,0.99895461]
["bitfinex","BTCUSD",1758602096391,0.27739708,112190.0,112180.0,1.00295461]
["bitfinex","BTCUSD",1758602097043,0.27639708,112190.0,112180.0,1.00295461]
["bitfinex","BTCUSD",1758602097260,0.27639708,112190.0,112180.0,1.00395461]
["bitfinex","BTCUSD",1758602102026,0.27639708,112190.0,112180.0,0.72037261]
["bitfinex","BTCUSD",1758602102243,0.27639708,112190.0,112180.0,1.09989261]
["bitfinex","BTCUSD",1758602102673,0.27639708,112190.0,112180.0,1.09940579]
["bitfinex","BTCUSD",1758602103145,0.27639708,112190.0,112180.0,1.32769068]
["bitfinex","BTCUSD",1758602103819,0.27639708,112190.0,112180.0,1.75092653]
["bitfinex","BTCUSD",1758602104054,0.25986388,112190.0,112180.0,0.78631225]
["bitfinex","BTCUSD",1758602104340,0.27640389,112190.0,112180.0,1.06951225]
["bitfinex","BTCUSD",1758602104556,0.2929627,112190.0,112180.0,0.78326225]
["bitfinex","BTCUSD",1758602104778,0.2929627,112190.0,112180.0,0.75605286]
["bitfinex","BTCUSD",1758602104989,0.2929627,112190.0,112180.0,1.16286225]
["bitfinex","BTCUSD",1758602105234,0.03309889,112190.0,112180.0,1.16197225]
["bitfinex","BTCUSD",1758602105444,0.02689797,112190.0,112180.0,1.17297225]
["bitfinex","BTCUSD",1758602105663,0.01863001,112190.0,112180.0,0.79337225]
["bitfinex","BTCUSD",1758602105879,0.01863001,112190.0,112180.0,1.17193225]
["bitfinex","BTCUSD",1758602106090,0.01863001,112190.0,112180.0,1.17593225]
["bitfinex","BTCUSD",1758602106303,0.01654001,112190.0,112180.0,1.17593225]
["bitfinex","BTCUSD",1758602107170,0.01654001,112190.0,112180.0,0.77721124]
["bitfinex","BTCUSD",1758602107379,0.01654001,112190.0,112180.0,0.87560124]
["bitfinex","BTCUSD",1758602107380,0.01863001,112190.0,112180.0,0.87560124]
["bitfinex","BTCUSD",1758602108193,0.01863001,112190.0,112180.0,0.61574005]
["bitfinex","BTCUSD",1758602108379,0.03309889,112190.0,112180.0,0.23626005]
["bitfinex","BTCUSD",1758602108580,0.05976889,112190.0,112180.0,0.46466967]
["bitfinex","BTCUSD",1758602108786,0.05976889,112190.0,112180.0,0.08526967]
["bitfinex","BTCUSD",1758602108989,0.03605889,112190.0,112180.0,0.08526967]
["bitfinex","BTCUSD",1758602109219,0.05976889,112190.0,112180.0,0.46462967]
["bitfinex","BTCUSD",1758602109368,0.05976889,112190.0,112180.0,0.87143906]
["bitfinex","BTCUSD",1758602109572,0.03309889,112190.0,112180.0,0.89794906]
["bitfinex","BTCUSD",1758602110018,0.03605889,112190.0,112180.0,0.89794906]
["bitfinex","BTCUSD",1758602110219,0.03605889,112190.0,112180.0,0.49110967]
["bitfinex","BTCUSD",1758602110424,0.03605889,112190.0,112180.0,0.89791906]
["bitfinex","BTCUSD",1758602110649,0.04105889,112190.0,112180.0,0.46662967]
["bitfinex","BTCUSD",1758602111686,0.04105889,112190.0,112180.0,0.08726967]
["bitfinex","BTCUSD",1758602111893,0.04105889,112190.0,112180.0,0.37014967]
["bitfinex","BTCUSD",1758602112102,0.06476889,112190.0,112180.0,0.46650967]
["bitfinex","BTCUSD",1758602112309,0.04105889,112190.0,112180.0,0.46650967]
["bitfinex","BTCUSD",1758602112727,0.04105889,112190.0,112180.0,0.46646967]
["bitfinex","BTCUSD",1758602113397,0.03809889,112190.0,112180.0,0.49297967]
["bitfinex","BTCUSD",1758602113609,0.03600889,112190.0,112180.0,0.49608967]
["bitfinex","BTCUSD",1758602115776,0.03600889,112190.0,112180.0,0.93305096]
["bitfinex","BTCUSD",1758602115992,0.03600889,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602116639,0.03600889,112190.0,112180.0,0.14704157]
["bitfinex","BTCUSD",1758602116853,0.03600889,112190.0,112180.0,0.42988157]
["bitfinex","BTCUSD",1758602117081,0.03600889,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602120213,0.02980797,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602120728,0.02154001,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602122554,0.02154001,112190.0,112180.0,0.93305096]
["bitfinex","BTCUSD",1758602123191,0.02154001,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602123421,0.02154001,112190.0,112180.0,0.52628157]
["bitfinex","BTCUSD",1758602123823,0.02154001,112190.0,112180.0,0.14704157]
["bitfinex","BTCUSD",1758602124053,0.02154001,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602124248,0.005,112190.0,112180.0,0.52624157]
["bitfinex","BTCUSD",1758602125061,0.005,112190.0,112180.0,1.11133585]
["bitfinex","BTCUSD",1758602126059,0.005,112190.0,112180.0,1.11140759]
["bitfinex","BTCUSD",1758602127082,0.005,112190.0,112180.0,0.42972157]
["bitfinex","BTCUSD",1758602127297,0.005,112190.0,112180.0,0.5539227]
["bitfinex","BTCUSD",1758602127506,0.41390113,112190.0,112180.0,0.14393157]
["bitfinex","BTCUSD",1758602127710,0.41694113,112190.0,112180.0,0.52098157]
["bitfinex","BTCUSD",1758602127908,0.41694113,112190.0,112180.0,0.11742157]
["bitfinex","BTCUSD",1758602128209,0.41694113,112190.0,112180.0,0.49654157]
["bitfinex","BTCUSD",1758602128413,0.41694113,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602128593,0.41390113,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602128795,0.41390113,112190.0,112180.0,0.14445157]
["bitfinex","BTCUSD",1758602128994,0.41390113,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602129272,0.01006,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602129460,0.41390113,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602129667,0.00702,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602129871,0.41390113,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602130637,0.00702,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602130842,0.005,112190.0,112180.0,0.52357157]
["bitfinex","BTCUSD",1758602131030,0.005,112190.0,112180.0,0.52676157]
["bitfinex","BTCUSD",1758602132263,0.005,112190.0,112180.0,0.70504646]
["bitfinex","BTCUSD",1758602132467,0.005,112190.0,112180.0,0.52676157]
["bitfinex","BTCUSD",1758602132894,0.005,112190.0,112180.0,0.70504646]
["bitfinex","BTCUSD",1758602133322,0.005,112190.0,112180.0,1.11192759]
["bitfinex","BTCUSD",1758602133540,0.005,112190.0,112180.0,1.11096759]
["bitfinex","BTCUSD",1758602134460,0.0004,112210.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1758602134676,0.0004,112210.0,112200.0,0.8050227]
["bitfinex","BTCUSD",1758602134892,0.0004,112210.0,112200.0,0.8071027]
["bitfinex","BTCUSD",1758602135105,0.0004,112210.0,112200.0,0.8352427]
["bitfinex","BTCUSD",1758602135316,0.42688113,112220.0,112200.0,0.8352427]
["bitfinex","BTCUSD",1758602135317,0.20149681,112220.0,112200.0,0.8352427]
["bitfinex","BTCUSD",1758602135527,0.40992113,112220.0,112210.0,0.18162967]
["bitfinex","BTCUSD",1758602135736,0.41240901,112220.0,112210.0,0.18162967]
["bitfinex","BTCUSD",1758602136343,0.41151763,112220.0,112210.0,0.18162967]
["bitfinex","BTCUSD",1758602136558,0.0046365,112220.0,112210.0,0.18162967]
["bitfinex","BTCUSD",1758602136993,0.41251763,112220.0,112210.0,0.20657967]
["bitfinex","BTCUSD",1758602137370,0.41551763,112220.0,112210.0,0.20657967]
["bitfinex","BTCUSD",1758602137621,0.00446788,112220.0,112210.0,0.24200157]
["bitfinex","BTCUSD",1758602137829,0.00146788,112220.0,112210.0,0.24200157]
["bitfinex","BTCUSD",1758602138251,0.00046788,112220.0,112210.0,0.6456927]
["bitfinex","BTCUSD",1758602138454,0.00248788,112220.0,112210.0,0.42513157]
["bitfinex","BTCUSD",1758602138673,0.00852788,112220.0,112210.0,0.52249157]
["bitfinex","BTCUSD",1758602138876,0.00552788,112220.0,112210.0,0.52249157]
["bitfinex","BTCUSD",1758602139593,0.41240901,112220.0,112210.0,0.14345157]
["bitfinex","BTCUSD",1758602139971,0.41240901,112220.0,112210.0,0.52241157]
["bitfinex","BTCUSD",1758602140935,0.00248788,112220.0,112210.0,0.52241157]
["bitfinex","BTCUSD",1758602142105,0.00552788,112220.0,112210.0,0.52229157]
["bitfinex","BTCUSD",1758602142605,0.00248788,112220.0,112210.0,0.52229157]
["bitfinex","BTCUSD",1758602143128,0.40936901,112220.0,112210.0,0.52229157]
["bitfinex","BTCUSD",1758602143693,0.00248788,112220.0,112210.0,0.52229157]
["bitfinex","BTCUSD",1758602144111,0.22971291,112230.0,112210.0,0.52548157]
["bitfinex","BTCUSD",1758602144331,0.22985319,112230.0,112210.0,0.9323627]
["bitfinex","BTCUSD",1758602144768,0.22985319,112230.0,112220.0,0.37872]
["bitfinex","BTCUSD",1758602144930,0.22985319,112230.0,112220.0,0.46398967]
["bitfinex","BTCUSD",1758602145129,0.23187319,112230.0,112220.0,0.46398967]
["bitfinex","BTCUSD",1758602145326,0.23487319,112230.0,112220.0,0.08526967]
["bitfinex","BTCUSD",1758602145661,0.00516028,112230.0,112220.0,0.36762967]
["bitfinex","BTCUSD",1758602145890,0.41204141,112230.0,112220.0,0.08526967]
["bitfinex","BTCUSD",1758602146067,0.41204141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602146244,0.41608141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602146445,0.41308141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602146642,0.41208141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602146849,0.41508141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602147068,0.00920028,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602147269,0.41608141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602147645,0.00920028,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602147883,0.41608141,112230.0,112220.0,0.46402967]
["bitfinex","BTCUSD",1758602149225,0.41304141,112230.0,112220.0,0.49105967]
["bitfinex","BTCUSD",1758602149440,0.00616028,112230.0,112220.0,0.46610967]
["bitfinex","BTCUSD",1758602149643,0.00414028,112230.0,112220.0,0.49424967]
["bitfinex","BTCUSD",1758602150810,0.00414028,112230.0,112220.0,0.9011308]
["bitfinex","BTCUSD",1758602151008,0.00414028,112230.0,112220.0,0.49424967]
["bitfinex","BTCUSD",1758602151218,0.00414028,112230.0,112220.0,0.9011308]
["bitfinex","BTCUSD",1758602151903,0.00414028,112230.0,112220.0,0.49424967]
["bitfinex","BTCUSD",1758602152102,0.00414028,112230.0,112220.0,0.9011308]
["bitfinex","BTCUSD",1758602152241,0.00414028,112230.0,112220.0,0.49424967]
["bitfinex","BTCUSD",1758602152655,0.41304141,112230.0,112220.0,0.11229967]
["bitfinex","BTCUSD",1758602152973,0.41304141,112230.0,112220.0,0.50506483]
["bitfinex","BTCUSD",1758602154143,0.00616028,112230.0,112220.0,0.50506483]
["bitfinex","BTCUSD",1758602154362,0.00616028,112230.0,112220.0,0.50825483]
["bitfinex","BTCUSD",1758602154568,0.41304141,112230.0,112220.0,0.50825483]
["bitfinex","BTCUSD",1758602155186,0.00616028,112230.0,112220.0,0.50825483]
["bitfinex","BTCUSD",1758602156783,0.00414028,112230.0,112220.0,0.50825483]
["bitfinex","BTCUSD",1758602158448,0.00414028,112230.0,112220.0,1.12334482]
["bitfinex","BTCUSD",1758602159876,0.00414028,112230.0,112220.0,1.12330482]
["bitfinex","BTCUSD",1758602160120,0.00114028,112230.0,112220.0,1.12330482]
["bitfinex","BTCUSD",1758602161052,0.00014028,112230.0,112220.0,1.12330482]
["bitfinex","BTCUSD",1758602161267,0.00014028,112230.0,112220.0,1.12430482]
["bitfinex","BTCUSD",1758602162748,0.00014028,112230.0,112220.0,0.33910808]
["bitfinex","BTCUSD",1758602162993,0.00014028,112230.0,112220.0,1.12422482]
["bitfinex","BTCUSD",1758602163193,0.00014028,112230.0,112220.0,0.53928673]
["bitfinex","BTCUSD",1758602163414,0.00014028,112230.0,112220.0,0.56760347]
["bitfinex","BTCUSD",1758602163627,0.00212028,112230.0,112220.0,0.41486673]
["bitfinex","BTCUSD",1758602163847,0.00212028,112230.0,112220.0,0.50914673]
["bitfinex","BTCUSD",1758602163848,0.00533028,112230.0,112220.0,0.50914673]
["bitfinex","BTCUSD",1758602164060,0.00014028,112230.0,112220.0,0.53921673]
["bitfinex","BTCUSD",1758602164451,0.00014028,112230.0,112220.0,0.94593347]
["bitfinex","BTCUSD",1758602164599,0.00014028,112230.0,112220.0,0.94587742]
["bitfinex","BTCUSD",1758602165267,0.00014028,112230.0,112220.0,1.12409877]
["bitfinex","BTCUSD",1758602165512,0.00014028,112230.0,112220.0,1.10758527]
["bitfinex","BTCUSD",1758602173590,0.00014028,112230.0,112220.0,1.01106527]
["bitfinex","BTCUSD",1758602173769,0.00014028,112230.0,112220.0,0.72910527]
["bitfinex","BTCUSD",1758602173971,0.00014028,112230.0,112220.0,0.33895808]
["bitfinex","BTCUSD",1758602174278,0.00014028,112230.0,112220.0,1.17331552]
["bitfinex","BTCUSD",1758602175296,0.00014028,112230.0,112220.0,1.17339552]
["bitfinex","BTCUSD",1758602181813,0.00014028,112230.0,112220.0,1.51339552]
["bitfinex","BTCUSD",1758602182514,0.00014028,112230.0,112220.0,1.53339552]
["bitfinex","BTCUSD",1758602182723,0.00014028,112230.0,112220.0,1.53239552]
["bitfinex","BTCUSD",1758602183094,0.00014028,112230.0,112220.0,1.53939552]
["bitfinex","BTCUSD",1758602184527,0.00014028,112230.0,112220.0,1.57515957]
["bitfinex","BTCUSD",1758602185326,0.02014028,112230.0,112220.0,1.57515957]
["bitfinex","BTCUSD",1758602186995,0.02014028,112230.0,112220.0,2.44945395]
["bitfinex","BTCUSD",1758602188098,0.02014028,112230.0,112220.0,2.44545395]
["bitfinex","BTCUSD",1758602188711,0.02014028,112230.0,112220.0,2.45045395]
["bitfinex","BTCUSD",1758602188922,0.02014028,112230.0,112220.0,2.44345395]
["bitfinex","BTCUSD",1758602189108,0.02014028,112230.0,112220.0,2.45045395]
["bitfinex","BTCUSD",1758602189804,0.02014028,112230.0,112220.0,2.07217395]
["bitfinex","BTCUSD",1758602190031,0.02014028,112230.0,112220.0,2.83557395]
["bitfinex","BTCUSD",1758602190448,0.0004,112240.0,112230.0,1.81279894]
["bitfinex","BTCUSD",1758602190656,0.0004,112240.0,112230.0,2.12190529]
["bitfinex","BTCUSD",1758602190860,0.0004,112240.0,112230.0,2.12389529]
["bitfinex","BTCUSD",1758602191640,0.0004,112240.0,112230.0,2.14689529]
["bitfinex","BTCUSD",1758602192240,0.02,112250.0,112240.0,0.54834149]
["bitfinex","BTCUSD",1758602192463,0.02,112250.0,112240.0,2.11251273]
["bitfinex","BTCUSD",1758602192664,0.02,112250.0,112240.0,2.12874789]
["bitfinex","BTCUSD",1758602193470,0.02,112250.0,112240.0,2.14914789]
["bitfinex","BTCUSD",1758602194080,0.02,112250.0,112240.0,2.15114789]
["bitfinex","BTCUSD",1758602196124,0.02,112250.0,112240.0,2.15514789]
["bitfinex","BTCUSD",1758602196365,0.02,112250.0,112240.0,2.15114789]
["bitfinex","BTCUSD",1758602196809,0.02,112250.0,112240.0,2.15814789]
["bitfinex","BTCUSD",1758602197246,0.02,112250.0,112240.0,2.15614789]
["bitfinex","BTCUSD",1758602197463,0.02,112250.0,112240.0,2.15914789]
["bitfinex","BTCUSD",1758602197909,0.02,112250.0,112240.0,1.87462789]
["bitfinex","BTCUSD",1758602198130,0.02,112250.0,112240.0,2.63782789]
["bitfinex","BTCUSD",1758602198282,0.02,112250.0,112240.0,2.64282789]
["bitfinex","BTCUSD",1758602198709,0.02,112250.0,112240.0,2.30282789]
["bitfinex","BTCUSD",1758602199340,0.00826312,112270.0,112260.0,0.20830974]
["bitfinex","BTCUSD",1758602199543,0.00826312,112270.0,112260.0,1.74574098]
["bitfinex","BTCUSD",1758602199544,0.00840337,112270.0,112260.0,1.74574098]
["bitfinex","BTCUSD",1758602199801,0.00840337,112270.0,112260.0,0.7126566]
["bitfinex","BTCUSD",1758602200010,0.00840337,112270.0,112260.0,0.7330566]
["bitfinex","BTCUSD",1758602200463,0.00840337,112270.0,112260.0,1.4983766]
["bitfinex","BTCUSD",1758602201927,0.00840337,112270.0,112260.0,0.9964566]
["bitfinex","BTCUSD",1758602202132,0.00840337,112270.0,112260.0,0.9963766]
["bitfinex","BTCUSD",1758602202337,0.00840337,112270.0,112260.0,1.4778566]
["bitfinex","BTCUSD",1758602203597,0.00840337,112270.0,112260.0,1.54370292]
["bitfinex","BTCUSD",1758602203816,0.00840337,112270.0,112260.0,1.4778566]
["bitfinex","BTCUSD",1758602204739,0.00840337,112270.0,112260.0,0.7146566]
["bitfinex","BTCUSD",1758602204938,0.00840337,112270.0,112260.0,1.4777366]
["bitfinex","BTCUSD",1758602206998,0.00840337,112270.0,112260.0,2.25803098]
["bitfinex","BTCUSD",1758602207222,1e-08,112270.0,112260.0,2.32653175]
["bitfinex","BTCUSD",1758602207441,1e-08,112270.0,112260.0,2.74997973]
["bitfinex","BTCUSD",1758602207654,1e-08,112270.0,112260.0,2.79997973]
["bitfinex","BTCUSD",1758602207861,1e-08,112270.0,112260.0,2.7666958]
["bitfinex","BTCUSD",1758602208283,1e-08,112270.0,112260.0,2.7696958]
["bitfinex","BTCUSD",1758602208707,1e-08,112270.0,112260.0,2.7666958]
["bitfinex","BTCUSD",1758602209292,1e-08,112270.0,112260.0,1.59625423]
["bitfinex","BTCUSD",1758602209518,1e-08,112270.0,112260.0,2.7736958]
["bitfinex","BTCUSD",1758602209719,1e-08,112270.0,112260.0,2.7666958]
["bitfinex","BTCUSD",1758602210236,1e-08,112270.0,112260.0,2.7886958]
["bitfinex","BTCUSD",1758602213063,0.0204,112280.0,112270.0,0.20829387]
["bitfinex","BTCUSD",1758602213271,1e-08,112280.0,112270.0,2.04280511]
["bitfinex","BTCUSD",1758602213477,1e-08,112280.0,112270.0,2.04479511]
["bitfinex","BTCUSD",1758602214124,1e-08,112280.0,112270.0,2.07756096]
["bitfinex","BTCUSD",1758602214342,1e-08,112280.0,112270.0,2.13856096]
["bitfinex","BTCUSD",1758602214556,1e-08,112280.0,112270.0,1.35826658]
["bitfinex","BTCUSD",1758602216407,1e-08,112280.0,112270.0,1.33150073]
["bitfinex","BTCUSD",1758602217630,1e-08,112280.0,112270.0,1.38150073]
["bitfinex","BTCUSD",1758602218070,1e-08,112280.0,112270.0,1.40826629]
["bitfinex","BTCUSD",1758602218474,1e-08,112280.0,112270.0,2.62646067]
["bitfinex","BTCUSD",1758602219088,1e-08,112280.0,112270.0,2.18616629]
["bitfinex","BTCUSD",1758602219524,0.34,112360.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1758602219726,0.0204,112340.0,112330.0,0.46394967]
["bitfinex","BTCUSD",1758602219937,0.05340731,112340.0,112330.0,0.46394967]
["bitfinex","BTCUSD",1758602220139,0.03300731,112340.0,112330.0,0.46386967]
["bitfinex","BTCUSD",1758602220375,0.37300731,112340.0,112330.0,0.36762967]
["bitfinex","BTCUSD",1758602220587,0.37300731,112340.0,112330.0,0.07947656]
["bitfinex","BTCUSD",1758602220791,0.39977508,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602221035,0.40977508,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602221423,0.06977508,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602221623,0.41154508,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602222559,0.07154508,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602223488,0.10755365,112340.0,112330.0,0.36183656]
["bitfinex","BTCUSD",1758602223901,0.10755365,112340.0,112330.0,0.45807656]
["bitfinex","BTCUSD",1758602224673,0.10755365,112340.0,112330.0,0.48822846]
["bitfinex","BTCUSD",1758602224879,0.10755365,112340.0,112330.0,0.66627528]
["bitfinex","BTCUSD",1758602224880,0.10578365,112340.0,112330.0,0.66627528]
["bitfinex","BTCUSD",1758602225586,0.04300731,112340.0,112330.0,0.66627528]
["bitfinex","BTCUSD",1758602225788,0.04300731,112340.0,112330.0,0.66829528]
["bitfinex","BTCUSD",1758602225993,0.04300731,112340.0,112330.0,0.66627528]
["bitfinex","BTCUSD",1758602226166,0.04300731,112340.0,112330.0,0.67139528]
["bitfinex","BTCUSD",1758602226167,0.04103389,112340.0,112330.0,0.67139528]
["bitfinex","BTCUSD",1758602226333,0.04103389,112340.0,112330.0,0.69584528]
["bitfinex","BTCUSD",1758602226914,0.03103389,112340.0,112330.0,0.69584528]
["bitfinex","BTCUSD",1758602227120,0.04001389,112340.0,112330.0,0.69584528]
["bitfinex","BTCUSD",1758602227326,0.03103389,112340.0,112330.0,0.69584528]
["bitfinex","BTCUSD",1758602227741,0.03403389,112340.0,112330.0,0.69584528]
["bitfinex","BTCUSD",1758602228174,0.03403389,112340.0,112330.0,0.31724528]
["bitfinex","BTCUSD",1758602228378,0.03403389,112340.0,112330.0,0.69620528]
["bitfinex","BTCUSD",1758602228679,0.03601389,112340.0,112330.0,0.57039528]
["bitfinex","BTCUSD",1758602228816,0.03601389,112340.0,112330.0,0.66663528]
["bitfinex","BTCUSD",1758602229014,0.03403389,112340.0,112330.0,0.67175528]
["bitfinex","BTCUSD",1758602229223,0.03403389,112340.0,112330.0,0.69620528]
["bitfinex","BTCUSD",1758602231785,0.03403389,112340.0,112330.0,0.76210412]
["bitfinex","BTCUSD",1758602232129,0.02782185,112340.0,112330.0,0.76210412]
["bitfinex","BTCUSD",1758602232550,0.02782185,112340.0,112330.0,1.16801228]
["bitfinex","BTCUSD",1758602233612,0.01127395,112340.0,112330.0,1.16801228]
["bitfinex","BTCUSD",1758602234469,0.00827395,112340.0,112330.0,1.16801228]
["bitfinex","BTCUSD",1758602234668,0.00827395,112340.0,112330.0,1.14790412]
["bitfinex","BTCUSD",1758602234879,0.00827395,112340.0,112330.0,1.55381228]
["bitfinex","BTCUSD",1758602235331,0.00827395,112340.0,112330.0,1.14990412]
["bitfinex","BTCUSD",1758602235501,0.00827395,112340.0,112330.0,0.79105228]
["bitfinex","BTCUSD",1758602235733,0.00827395,112340.0,112330.0,1.07457228]
["bitfinex","BTCUSD",1758602235930,0.00827395,112340.0,112330.0,1.55581228]
["bitfinex","BTCUSD",1758602236113,0.04176981,112360.0,112350.0,0.20816703]
["bitfinex","BTCUSD",1758602236306,0.06661821,112360.0,112350.0,0.5769567]
["bitfinex","BTCUSD",1758602236516,0.07036821,112360.0,112350.0,0.08526967]
["bitfinex","BTCUSD",1758602236742,0.07036821,112360.0,112350.0,0.49514157]
["bitfinex","BTCUSD",1758602237186,0.07036821,112360.0,112350.0,0.6430048]
["bitfinex","BTCUSD",1758602237397,0.07036821,112360.0,112350.0,0.46498967]
["bitfinex","BTCUSD",1758602237544,0.07336821,112360.0,112350.0,0.46498967]
["bitfinex","BTCUSD",1758602237825,0.07336821,112360.0,112350.0,0.49514157]
["bitfinex","BTCUSD",1758602238760,0.07336821,112360.0,112350.0,0.39882157]
["bitfinex","BTCUSD",1758602238976,0.07336821,112360.0,112350.0,0.49506157]
["bitfinex","BTCUSD",1758602242934,0.07159821,112360.0,112350.0,0.9443367]
["bitfinex","BTCUSD",1758602243761,0.07159821,112360.0,112350.0,0.9423367]
["bitfinex","BTCUSD",1758602243972,0.07159821,112360.0,112350.0,0.9443367]
["bitfinex","BTCUSD",1758602244822,0.07159821,112360.0,112350.0,0.76432157]
["bitfinex","BTCUSD",1758602245023,0.07159821,112360.0,112350.0,0.9443367]
["bitfinex","BTCUSD",1758602245439,0.07159821,112360.0,112350.0,0.9717967]
["bitfinex","BTCUSD",1758602246256,0.06961821,112360.0,112350.0,0.9717967]
["bitfinex","BTCUSD",1758602247300,0.06962156,112360.0,112350.0,0.9717967]
["bitfinex","BTCUSD",1758602248273,0.06538631,112360.0,112350.0,0.41104157]
["bitfinex","BTCUSD",1758602248483,0.07160198,112360.0,112350.0,0.76644157]
["bitfinex","BTCUSD",1758602249095,0.06962198,112360.0,112350.0,0.9475867]
["bitfinex","BTCUSD",1758602249304,0.06962198,112360.0,112350.0,0.9725467]
["bitfinex","BTCUSD",1758602249514,0.06340631,112360.0,112350.0,0.9725467]
["bitfinex","BTCUSD",1758602251966,0.02798863,112360.0,112350.0,0.9725467]
["bitfinex","BTCUSD",1758602255130,0.02996863,112360.0,112350.0,0.9725467]
["bitfinex","BTCUSD",1758602255329,0.03795684,112360.0,112350.0,0.76436157]
["bitfinex","BTCUSD",1758602255530,0.03420684,112360.0,112350.0,0.9443867]
["bitfinex","BTCUSD",1758602255996,0.03420684,112360.0,112350.0,0.9724767]
["bitfinex","BTCUSD",1758602256537,0.03426626,112360.0,112350.0,0.9724767]
["bitfinex","BTCUSD",1758602256811,0.02803629,112360.0,112350.0,0.9724767]
["bitfinex","BTCUSD",1758602258253,0.03001629,112360.0,112350.0,0.9432167]
["bitfinex","BTCUSD",1758602258410,0.03001629,112360.0,112350.0,0.38653157]
["bitfinex","BTCUSD",1758602258617,0.03801553,112360.0,112350.0,0.76576157]
["bitfinex","BTCUSD",1758602258913,0.03801553,112360.0,112350.0,0.73564967]
["bitfinex","BTCUSD",1758602259101,0.03801553,112360.0,112350.0,0.46654967]
["bitfinex","BTCUSD",1758602259885,0.03624553,112360.0,112350.0,0.46654967]
["bitfinex","BTCUSD",1758602260086,0.03624553,112360.0,112350.0,0.6445648]
["bitfinex","BTCUSD",1758602260281,0.03624553,112360.0,112350.0,0.6465748]
["bitfinex","BTCUSD",1758602260780,0.03624553,112360.0,112350.0,0.6715348]
["bitfinex","BTCUSD",1758602261603,0.03001629,112360.0,112350.0,0.6715348]
["bitfinex","BTCUSD",1758602262022,0.03001629,112360.0,112350.0,0.46654967]
["bitfinex","BTCUSD",1758602263080,0.03178629,112360.0,112350.0,0.08526967]
["bitfinex","BTCUSD",1758602263253,0.03178629,112360.0,112350.0,0.46638967]
["bitfinex","BTCUSD",1758602263558,0.03801553,112360.0,112350.0,0.46634967]
["bitfinex","BTCUSD",1758602263761,0.03801553,112360.0,112350.0,0.37022967]
["bitfinex","BTCUSD",1758602263968,0.03801553,112360.0,112350.0,0.46642967]
["bitfinex","BTCUSD",1758602264570,0.03178629,112360.0,112350.0,0.46642967]
["bitfinex","BTCUSD",1758602264811,0.02350349,112360.0,112350.0,0.46642967]
["bitfinex","BTCUSD",1758602265226,0.00689023,112360.0,112350.0,0.46642967]
["bitfinex","BTCUSD",1758602266504,0.00512023,112360.0,112350.0,0.6444448]
["bitfinex","BTCUSD",1758602266722,0.00512023,112360.0,112350.0,0.6464548]
["bitfinex","BTCUSD",1758602266906,0.00512023,112360.0,112350.0,0.46843967]
["bitfinex","BTCUSD",1758602267290,0.00512023,112360.0,112350.0,0.6714148]
["bitfinex","BTCUSD",1758602267529,0.00512023,112360.0,112350.0,0.49339967]
["bitfinex","BTCUSD",1758602267865,0.00512023,112360.0,112350.0,0.49652967]
["bitfinex","BTCUSD",1758602269480,0.00314023,112360.0,112350.0,0.49652967]
["bitfinex","BTCUSD",1758602269917,0.00314023,112360.0,112350.0,0.11536967]
["bitfinex","BTCUSD",1758602270129,0.00314023,112360.0,112350.0,0.49604967]
["bitfinex","BTCUSD",1758602272141,0.00314023,112360.0,112350.0,0.47108967]
["bitfinex","BTCUSD",1758602272359,0.00314023,112360.0,112350.0,0.49604967]
["bitfinex","BTCUSD",1758602275426,0.00314023,112360.0,112350.0,0.6740648]
["bitfinex","BTCUSD",1758602278206,0.00314023,112360.0,112350.0,0.49604967]
["bitfinex","BTCUSD",1758602278405,0.00314023,112360.0,112350.0,0.6740648]
["bitfinex","BTCUSD",1758602279449,0.00314023,112360.0,112350.0,0.7042167]
["bitfinex","BTCUSD",1758602279623,0.00314023,112360.0,112350.0,1.11012486]
["bitfinex","BTCUSD",1758602279829,0.00314023,112360.0,112350.0,0.7042167]
["bitfinex","BTCUSD",1758602283588,0.1945096,112400.0,112370.0,0.21703451]
["bitfinex","BTCUSD",1758602283787,0.00396731,112390.0,112380.0,0.46538967]
["bitfinex","BTCUSD",1758602286056,0.00396731,112390.0,112380.0,0.49339967]
["bitfinex","BTCUSD",1758602286268,0.01596731,112390.0,112380.0,0.49339967]
["bitfinex","BTCUSD",1758602287455,0.01596731,112390.0,112380.0,0.67136727]
["bitfinex","BTCUSD",1758602287886,0.06237899,112430.0,112380.0,0.70151917]
["bitfinex","BTCUSD",1758602288063,0.01596731,112400.0,112390.0,0.19574684]
["bitfinex","BTCUSD",1758602288246,0.01596731,112400.0,112390.0,0.29123134]
["bitfinex","BTCUSD",1758602288450,0.01596731,112400.0,112390.0,0.11327967]
["bitfinex","BTCUSD",1758602288674,0.01596731,112400.0,112390.0,0.13107484]
["bitfinex","BTCUSD",1758602289599,0.01596731,112400.0,112390.0,0.12807484]
["bitfinex","BTCUSD",1758602290230,0.02196731,112400.0,112390.0,0.12807484]
["bitfinex","BTCUSD",1758602290885,0.006,112400.0,112390.0,0.31838334]
["bitfinex","BTCUSD",1758602291314,0.006,112400.0,112390.0,0.52051157]
["bitfinex","BTCUSD",1758602291523,0.006,112400.0,112390.0,0.52047157]
["bitfinex","BTCUSD",1758602291728,0.006,112400.0,112390.0,0.52347157]
["bitfinex","BTCUSD",1758602292632,0.006,112400.0,112390.0,0.70142334]
["bitfinex","BTCUSD",1758602292846,0.02675021,112410.0,112390.0,0.70142334]
["bitfinex","BTCUSD",1758602293044,0.02675021,112410.0,112400.0,0.08526967]
["bitfinex","BTCUSD",1758602293255,0.02875021,112410.0,112400.0,0.46522967]
["bitfinex","BTCUSD",1758602293694,0.02875021,112410.0,112400.0,0.46731967]
["bitfinex","BTCUSD",1758602293910,0.02875021,112410.0,112400.0,0.49323967]
["bitfinex","BTCUSD",1758602293911,0.02675021,112410.0,112400.0,0.49323967]
["bitfinex","BTCUSD",1758602294066,0.02875021,112410.0,112400.0,0.46731967]
["bitfinex","BTCUSD",1758602294269,0.03075021,112410.0,112400.0,0.46522967]
["bitfinex","BTCUSD",1758602294476,0.03075021,112410.0,112400.0,0.08526967]
["bitfinex","BTCUSD",1758602294477,0.03370021,112410.0,112400.0,0.08526967]
["bitfinex","BTCUSD",1758602294690,0.03370021,112410.0,112400.0,0.46518967]
["bitfinex","BTCUSD",1758602294905,0.03370021,112410.0,112400.0,0.08526967]
["bitfinex","BTCUSD",1758602295448,0.03370021,112410.0,112400.0,0.105]
["bitfinex","BTCUSD",1758602297115,0.21162032,112410.0,112400.0,0.105]
["bitfinex","BTCUSD",1758602298050,0.37370021,112410.0,112400.0,0.105]
["bitfinex","BTCUSD",1758602301193,0.1821679,112410.0,112400.0,0.105]
["bitfinex","BTCUSD",1758602301440,0.20467278,112410.0,112400.0,0.105]
["bitfinex","BTCUSD",1758602301838,0.17793624,112400.0,112380.0,0.00293]
["bitfinex","BTCUSD",1758602302025,0.21356878,112410.0,112390.0,0.43602967]
["bitfinex","BTCUSD",1758602302228,0.21789635,112410.0,112390.0,0.43602967]
["bitfinex","BTCUSD",1758602303101,0.02675402,112400.0,112390.0,0.43602967]
["bitfinex","BTCUSD",1758602303238,0.02675402,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758602303608,0.02675402,112400.0,112390.0,0.36882967]
["bitfinex","BTCUSD",1758602304363,0.02775402,112400.0,112390.0,0.36882967]
["bitfinex","BTCUSD",1758602304729,0.02775402,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758602304910,0.02775402,112400.0,112390.0,0.36878967]
["bitfinex","BTCUSD",1758602307747,0.02775402,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758602307969,0.55458675,112400.0,112390.0,0.19796]
["bitfinex","BTCUSD",1758602308181,0.34,112390.0,112370.0,0.07433631]
["bitfinex","BTCUSD",1758602308389,0.34,112390.0,112380.0,0.31011]
["bitfinex","BTCUSD",1758602308600,0.34,112390.0,112380.0,0.31226]
["bitfinex","BTCUSD",1758602308867,0.51795177,112390.0,112380.0,0.31226]
["bitfinex","BTCUSD",1758602309092,0.54470871,112390.0,112380.0,0.28336]
["bitfinex","BTCUSD",1758602309436,0.36675694,112390.0,112380.0,0.28382733]
["bitfinex","BTCUSD",1758602309838,0.36675694,112390.0,112380.0,0.28904733]
["bitfinex","BTCUSD",1758602310198,0.36675694,112390.0,112380.0,0.29204733]
["bitfinex","BTCUSD",1758602310400,0.36675694,112390.0,112380.0,0.31572733]
["bitfinex","BTCUSD",1758602318237,0.36675694,112390.0,112380.0,0.03236733]
["bitfinex","BTCUSD",1758602318443,0.36675694,112390.0,112380.0,0.31516733]
["bitfinex","BTCUSD",1758602320863,0.36675694,112390.0,112380.0,0.03236733]
["bitfinex","BTCUSD",1758602321079,0.36675694,112390.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602323188,0.02675694,112390.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602327627,0.35824603,112390.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602327849,0.17793632,112400.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602328089,0.02675694,112390.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602329798,0.36675694,112390.0,112380.0,0.31440733]
["bitfinex","BTCUSD",1758602333369,0.36675694,112390.0,112380.0,0.31460733]
["bitfinex","BTCUSD",1758602333780,0.36675694,112390.0,112380.0,0.28562733]
["bitfinex","BTCUSD",1758602333946,0.37298778,112390.0,112380.0,0.28562733]
["bitfinex","BTCUSD",1758602334358,0.37298778,112390.0,112380.0,0.28777733]
["bitfinex","BTCUSD",1758602334575,0.37298778,112390.0,112380.0,0.29084733]
["bitfinex","BTCUSD",1758602334786,0.37298778,112390.0,112380.0,0.31452733]
["bitfinex","BTCUSD",1758602336743,0.60603196,112390.0,112380.0,0.00346733]
["bitfinex","BTCUSD",1758602337192,0.60603196,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602339905,0.63095521,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602341392,0.62976416,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602342452,0.26419827,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602342687,0.20910586,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602343122,0.23586561,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602343838,0.23586259,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602344692,0.57586259,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602344896,0.5741349,112390.0,112380.0,0.20274733]
["bitfinex","BTCUSD",1758602345125,0.39618313,112390.0,112380.0,0.20790733]
["bitfinex","BTCUSD",1758602346044,0.38787538,112390.0,112380.0,0.23241733]
["bitfinex","BTCUSD",1758602346261,0.04787538,112390.0,112380.0,0.23241733]
["bitfinex","BTCUSD",1758602346476,0.02675975,112390.0,112380.0,0.23241733]
["bitfinex","BTCUSD",1758602347409,0.02675975,112390.0,112380.0,0.4956546]
["bitfinex","BTCUSD",1758602347629,0.01661248,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758602347840,0.5,112420.0,112390.0,0.39798902]
["bitfinex","BTCUSD",1758602348060,0.02675171,112400.0,112390.0,0.28518935]
["bitfinex","BTCUSD",1758602348267,0.02675171,112400.0,112390.0,0.56722935]
["bitfinex","BTCUSD",1758602348478,0.02492305,112420.0,112390.0,0.56722935]
["bitfinex","BTCUSD",1758602348692,0.02675171,112410.0,112400.0,0.02753]
["bitfinex","BTCUSD",1758602348901,0.02675171,112410.0,112400.0,0.02967]
["bitfinex","BTCUSD",1758602349114,0.02675171,112410.0,112400.0,0.20760594]
["bitfinex","BTCUSD",1758602349324,0.02675171,112410.0,112400.0,0.02967]
["bitfinex","BTCUSD",1758602350050,0.02675171,112410.0,112400.0,0.02867]
["bitfinex","BTCUSD",1758602350278,0.02675171,112410.0,112400.0,0.40683]
["bitfinex","BTCUSD",1758602350480,0.02675171,112410.0,112400.0,0.58476594]
["bitfinex","BTCUSD",1758602350633,0.03075171,112410.0,112400.0,0.40683]
["bitfinex","BTCUSD",1758602352073,0.03075171,112410.0,112400.0,0.58476594]
["bitfinex","BTCUSD",1758602352489,0.004,112410.0,112400.0,0.58476594]
["bitfinex","BTCUSD",1758602353318,0.02675054,112420.0,112400.0,0.58476594]
["bitfinex","BTCUSD",1758602353533,0.02675054,112420.0,112410.0,0.02753]
["bitfinex","BTCUSD",1758602353754,0.02675054,112420.0,112410.0,0.04101059]
["bitfinex","BTCUSD",1758602353886,0.02675054,112420.0,112410.0,0.2189307]
["bitfinex","BTCUSD",1758602354086,0.02675054,112420.0,112410.0,0.20759011]
["bitfinex","BTCUSD",1758602354736,0.02675054,112420.0,112410.0,0.29685978]
["bitfinex","BTCUSD",1758602355147,0.03708243,112430.0,112410.0,0.11893967]
["bitfinex","BTCUSD",1758602355345,0.026749,112430.0,112410.0,0.09140967]
["bitfinex","BTCUSD",1758602355608,0.026749,112430.0,112420.0,0.30941]
["bitfinex","BTCUSD",1758602355814,0.026749,112430.0,112420.0,0.31155]
["bitfinex","BTCUSD",1758602356231,0.026749,112430.0,112420.0,0.02967]
["bitfinex","BTCUSD",1758602356408,0.026749,112430.0,112420.0,0.31155]
["bitfinex","BTCUSD",1758602356774,0.02688917,112430.0,112420.0,0.31155]
["bitfinex","BTCUSD",1758602357330,0.02688917,112430.0,112420.0,0.31151]
["bitfinex","BTCUSD",1758602357908,0.02688917,112430.0,112420.0,0.57403395]
["bitfinex","BTCUSD",1758602358239,0.00014017,112430.0,112420.0,0.57403395]
["bitfinex","BTCUSD",1758602360058,0.00014017,112430.0,112420.0,0.57703395]
["bitfinex","BTCUSD",1758602361299,0.03648463,112430.0,112420.0,0.29519395]
["bitfinex","BTCUSD",1758602361509,0.03648463,112430.0,112420.0,0.11728967]
["bitfinex","BTCUSD",1758602361722,0.03648463,112430.0,112420.0,0.49532967]
["bitfinex","BTCUSD",1758602361928,0.03648463,112430.0,112420.0,0.11728967]
["bitfinex","BTCUSD",1758602362211,0.03648463,112430.0,112420.0,0.49532967]
["bitfinex","BTCUSD",1758602362633,0.03648463,112430.0,112420.0,0.11728967]
["bitfinex","BTCUSD",1758602362843,0.03648463,112430.0,112420.0,0.29519395]
["bitfinex","BTCUSD",1758602363045,0.03648463,112430.0,112420.0,0.67339395]
["bitfinex","BTCUSD",1758602366716,0.03648463,112430.0,112420.0,0.70354585]
["bitfinex","BTCUSD",1758602366917,0.00014017,112430.0,112420.0,1.10908819]
["bitfinex","BTCUSD",1758602367121,0.00014017,112430.0,112420.0,0.70354585]
["bitfinex","BTCUSD",1758602368640,0.00014017,112430.0,112420.0,0.70350585]
["bitfinex","BTCUSD",1758602369485,0.03602486,112430.0,112420.0,0.70350585]
["bitfinex","BTCUSD",1758602372273,0.00014017,112430.0,112420.0,0.70350585]
["bitfinex","BTCUSD",1758602372694,0.03626167,112430.0,112420.0,0.70350585]
["bitfinex","BTCUSD",1758602372909,0.00014017,112430.0,112420.0,0.70350585]
["bitfinex","BTCUSD",1758602373867,0.00014017,112430.0,112420.0,1.10904819]
["bitfinex","BTCUSD",1758602375386,0.00014017,112430.0,112420.0,1.10604819]
["bitfinex","BTCUSD",1758602375560,0.00014017,112430.0,112420.0,1.11104819]
["bitfinex","BTCUSD",1758602375973,0.00014017,112430.0,112420.0,1.10604819]
["bitfinex","BTCUSD",1758602376181,0.00014017,112430.0,112420.0,1.11504819]
["bitfinex","BTCUSD",1758602376405,0.00014017,112430.0,112420.0,1.11604819]
["bitfinex","BTCUSD",1758602377730,0.00014017,112430.0,112420.0,0.71046585]
["bitfinex","BTCUSD",1758602377932,0.00014017,112430.0,112420.0,1.14274508]
["bitfinex","BTCUSD",1758602379333,0.00014017,112430.0,112420.0,1.04670508]
["bitfinex","BTCUSD",1758602379565,0.00014017,112430.0,112420.0,1.14286508]
["bitfinex","BTCUSD",1758602381758,1e-08,112430.0,112420.0,1.88840742]
["bitfinex","BTCUSD",1758602381957,1e-08,112430.0,112420.0,1.10462508]
["bitfinex","BTCUSD",1758602382310,1e-08,112430.0,112420.0,1.86738508]
["bitfinex","BTCUSD",1758602382726,1e-08,112430.0,112420.0,1.86638508]
["bitfinex","BTCUSD",1758602383014,1e-08,112430.0,112420.0,1.87038508]
["bitfinex","BTCUSD",1758602383225,1e-08,112430.0,112420.0,1.86138508]
["bitfinex","BTCUSD",1758602383364,1e-08,112430.0,112420.0,1.87338508]
["bitfinex","BTCUSD",1758602383585,1e-08,112430.0,112420.0,1.85738508]
["bitfinex","BTCUSD",1758602383791,1e-08,112430.0,112420.0,1.86238508]
["bitfinex","BTCUSD",1758602383988,1e-08,112430.0,112420.0,1.88138508]
["bitfinex","BTCUSD",1758602384244,1e-08,112430.0,112420.0,1.93138508]
["bitfinex","BTCUSD",1758602386720,1e-08,112430.0,112420.0,1.16862508]
["bitfinex","BTCUSD",1758602386930,1e-08,112430.0,112420.0,1.93126508]
["bitfinex","BTCUSD",1758602387160,1e-08,112430.0,112420.0,1.88126508]
["bitfinex","BTCUSD",1758602387404,1e-08,112430.0,112420.0,1.93126508]
["bitfinex","BTCUSD",1758602387851,1e-08,112430.0,112420.0,1.16862508]
["bitfinex","BTCUSD",1758602388284,1e-08,112430.0,112420.0,1.93114508]
["bitfinex","BTCUSD",1758602389611,1e-08,112430.0,112420.0,2.63814508]
["bitfinex","BTCUSD",1758602391104,1e-08,112430.0,112420.0,1.87562508]
["bitfinex","BTCUSD",1758602391310,1e-08,112430.0,112420.0,2.23256274]
["bitfinex","BTCUSD",1758602391525,1e-08,112430.0,112420.0,2.63810508]
["bitfinex","BTCUSD",1758602391703,1e-08,112430.0,112420.0,2.15734508]
["bitfinex","BTCUSD",1758602391907,1e-08,112430.0,112420.0,2.63806508]
["bitfinex","BTCUSD",1758602392360,1e-08,112430.0,112420.0,1.87562508]
["bitfinex","BTCUSD",1758602392566,1e-08,112430.0,112420.0,2.58806508]
["bitfinex","BTCUSD",1758602392779,1e-08,112430.0,112420.0,2.63806508]
["bitfinex","BTCUSD",1758602394344,1e-08,112430.0,112420.0,2.15734508]
["bitfinex","BTCUSD",1758602394563,1e-08,112430.0,112420.0,2.63806508]
["bitfinex","BTCUSD",1758602395529,1e-08,112430.0,112420.0,2.15730508]
["bitfinex","BTCUSD",1758602395736,1e-08,112430.0,112420.0,2.63802508]
["bitfinex","BTCUSD",1758602397180,1e-08,112430.0,112420.0,2.58802508]
["bitfinex","BTCUSD",1758602397405,1e-08,112430.0,112420.0,2.63802508]
["bitfinex","BTCUSD",1758602398653,1e-08,112430.0,112420.0,1.47008274]
["bitfinex","BTCUSD",1758602398877,1e-08,112430.0,112420.0,2.58802508]
["bitfinex","BTCUSD",1758602399082,1e-08,112430.0,112420.0,2.63802508]
["bitfinex","BTCUSD",1758602400566,1e-08,112430.0,112420.0,2.58802508]
["bitfinex","BTCUSD",1758602400777,1e-08,112430.0,112420.0,2.63802508]
["bitfinex","BTCUSD",1758602400993,1e-08,112430.0,112420.0,2.58802508]
["bitfinex","BTCUSD",1758602401208,1e-08,112430.0,112420.0,2.63802508]
["bitfinex","BTCUSD",1758602401436,1e-08,112430.0,112420.0,2.23248274]
["bitfinex","BTCUSD",1758602401664,0.0004,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1758602401906,0.00869713,112450.0,112440.0,1.68751655]
["bitfinex","BTCUSD",1758602402103,1e-08,112450.0,112440.0,1.71716655]
["bitfinex","BTCUSD",1758602402350,0.02456908,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758602402711,0.03093392,112470.0,112460.0,0.64091068]
["bitfinex","BTCUSD",1758602402914,0.0143394,112470.0,112460.0,0.67056068]
["bitfinex","BTCUSD",1758602403125,0.0143394,112470.0,112460.0,1.10625492]
["bitfinex","BTCUSD",1758602403331,0.00811465,112470.0,112460.0,1.10625492]
["bitfinex","BTCUSD",1758602403752,0.00811465,112470.0,112460.0,1.10725492]
["bitfinex","BTCUSD",1758602404181,0.00811465,112470.0,112460.0,1.10625492]
["bitfinex","BTCUSD",1758602404435,0.00811465,112470.0,112460.0,1.17404652]
["bitfinex","BTCUSD",1758602404840,0.00811465,112470.0,112460.0,1.17604652]
["bitfinex","BTCUSD",1758602405054,0.00811465,112470.0,112460.0,0.36305418]
["bitfinex","BTCUSD",1758602405271,0.01434133,112470.0,112460.0,0.74081418]
["bitfinex","BTCUSD",1758602406089,0.01434133,112470.0,112460.0,0.74481418]
["bitfinex","BTCUSD",1758602406295,0.00811465,112470.0,112460.0,0.76958163]
["bitfinex","BTCUSD",1758602406499,0.00811465,112470.0,112460.0,0.79719163]
["bitfinex","BTCUSD",1758602406703,0.00811465,112470.0,112460.0,0.80519163]
["bitfinex","BTCUSD",1758602407648,0.00811465,112470.0,112460.0,1.21073397]
["bitfinex","BTCUSD",1758602407842,0.00811465,112470.0,112460.0,1.55073397]
["bitfinex","BTCUSD",1758602408443,0.0204,112480.0,112470.0,0.20797709]
["bitfinex","BTCUSD",1758602408645,0.0204,112480.0,112470.0,0.72560113]
["bitfinex","BTCUSD",1758602408890,0.0204,112480.0,112470.0,0.72764113]
["bitfinex","BTCUSD",1758602409498,0.0204,112480.0,112470.0,0.32289676]
["bitfinex","BTCUSD",1758602409644,0.0204,112480.0,112470.0,0.34329676]
["bitfinex","BTCUSD",1758602409845,0.0204,112480.0,112470.0,0.34729676]
["bitfinex","BTCUSD",1758602410271,0.0204,112480.0,112470.0,0.73564539]
["bitfinex","BTCUSD",1758602410909,1e-08,112480.0,112470.0,1.07564539]
["bitfinex","BTCUSD",1758602411117,1e-08,112480.0,112470.0,1.07664539]
["bitfinex","BTCUSD",1758602411575,1e-08,112480.0,112470.0,0.68729676]
["bitfinex","BTCUSD",1758602411802,1e-08,112480.0,112470.0,1.07564539]
["bitfinex","BTCUSD",1758602412020,1e-08,112480.0,112470.0,1.07764539]
["bitfinex","BTCUSD",1758602412873,1e-08,112480.0,112470.0,1.10932461]
["bitfinex","BTCUSD",1758602413096,1e-08,112480.0,112470.0,1.11532461]
["bitfinex","BTCUSD",1758602414139,1e-08,112490.0,112480.0,0.54796128]
["bitfinex","BTCUSD",1758602414359,1e-08,112490.0,112480.0,1.33078958]
["bitfinex","BTCUSD",1758602414562,1e-08,112490.0,112480.0,1.33282958]
["bitfinex","BTCUSD",1758602415500,0.00888494,112550.0,112520.0,0.20789807]
["bitfinex","BTCUSD",1758602415705,0.19501356,112550.0,112530.0,0.46298967]
["bitfinex","BTCUSD",1758602415911,0.21515342,112550.0,112530.0,0.46298967]
["bitfinex","BTCUSD",1758602416354,0.25099526,112550.0,112530.0,0.46298967]
["bitfinex","BTCUSD",1758602416570,0.07329549,112550.0,112530.0,0.46298967]
["bitfinex","BTCUSD",1758602416782,0.25099436,112550.0,112530.0,0.46298967]
["bitfinex","BTCUSD",1758602417241,0.24743208,112550.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602417447,0.17771459,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602417659,0.18600338,112540.0,112530.0,0.34554967]
["bitfinex","BTCUSD",1758602418484,0.18600338,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602418684,0.18600338,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602419072,0.20256966,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602419680,0.20256966,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602420279,0.20256966,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602420732,0.20256966,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602421017,0.20256966,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602422149,0.20256966,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602422366,0.22929044,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602423806,0.56928922,112540.0,112530.0,0.36682967]
["bitfinex","BTCUSD",1758602424587,0.56928922,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602424812,0.56928922,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602427566,0.57550458,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602427992,0.5755027,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602433813,0.65485053,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602434486,0.5755027,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602436757,0.39778811,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602436967,0.20878192,112540.0,112530.0,0.23022967]
["bitfinex","BTCUSD",1758602438682,0.03106733,112540.0,112530.0,0.23537967]
["bitfinex","BTCUSD",1758602438857,0.01450227,112540.0,112530.0,0.25855967]
["bitfinex","BTCUSD",1758602440262,0.01450227,112540.0,112530.0,0.43629005]
["bitfinex","BTCUSD",1758602442506,0.01450227,112540.0,112530.0,0.46644195]
["bitfinex","BTCUSD",1758602447696,0.01450227,112540.0,112530.0,0.32148195]
["bitfinex","BTCUSD",1758602447860,0.01450227,112540.0,112530.0,0.69904195]
["bitfinex","BTCUSD",1758602449323,0.05475529,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602449552,0.6158203,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758602449793,0.17773038,112530.0,112510.0,0.00306]
["bitfinex","BTCUSD",1758602450004,0.20886886,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602450611,0.54886886,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602452267,0.54886886,112530.0,112520.0,0.08526967]
["bitfinex","BTCUSD",1758602452476,0.54886886,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602453340,0.17776197,112510.0,112490.0,0.09750631]
["bitfinex","BTCUSD",1758602453642,0.00828701,112510.0,112500.0,0.71473711]
["bitfinex","BTCUSD",1758602453856,0.3667217,112540.0,112520.0,0.00209]
["bitfinex","BTCUSD",1758602454073,0.371169,112540.0,112530.0,0.39294967]
["bitfinex","BTCUSD",1758602454292,0.01454553,112540.0,112530.0,0.69900195]
["bitfinex","BTCUSD",1758602454510,0.00877888,112540.0,112530.0,0.69900195]
["bitfinex","BTCUSD",1758602455357,0.00046715,112540.0,112530.0,0.69900195]
["bitfinex","BTCUSD",1758602458764,0.18661945,112530.0,112520.0,0.28144]
["bitfinex","BTCUSD",1758602458988,0.18661945,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602459188,0.20115643,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602460130,0.20115643,112530.0,112520.0,0.36770967]
["bitfinex","BTCUSD",1758602460519,0.53226607,112530.0,112520.0,0.39651967]
["bitfinex","BTCUSD",1758602460721,0.52603649,112530.0,112520.0,0.39651967]
["bitfinex","BTCUSD",1758602461162,0.18603649,112530.0,112520.0,0.39651967]
["bitfinex","BTCUSD",1758602461745,0.18603649,112530.0,112520.0,0.36881967]
["bitfinex","BTCUSD",1758602462179,0.18803649,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602462373,0.17973038,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602462889,0.25308556,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602463100,0.59308556,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602463310,0.51973038,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602463548,0.51973038,112530.0,112520.0,0.08526967]
["bitfinex","BTCUSD",1758602463759,0.51973038,112530.0,112520.0,0.36670967]
["bitfinex","BTCUSD",1758602463976,0.17779358,112490.0,112480.0,0.00306]
["bitfinex","BTCUSD",1758602464202,0.18668325,112490.0,112480.0,0.08526967]
["bitfinex","BTCUSD",1758602464421,0.18668325,112490.0,112480.0,0.19358967]
["bitfinex","BTCUSD",1758602464638,0.18668325,112490.0,112480.0,0.08526967]
["bitfinex","BTCUSD",1758602464639,0.52668325,112490.0,112480.0,0.08526967]
["bitfinex","BTCUSD",1758602464849,0.52668325,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602465504,0.52668325,112490.0,112480.0,0.36970967]
["bitfinex","BTCUSD",1758602465716,0.52668325,112490.0,112480.0,0.08526967]
["bitfinex","BTCUSD",1758602465933,0.53068325,112490.0,112480.0,0.36770967]
["bitfinex","BTCUSD",1758602466363,0.53068325,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602466781,0.53068325,112490.0,112480.0,0.36881967]
["bitfinex","BTCUSD",1758602467211,0.53068325,112490.0,112480.0,0.39651967]
["bitfinex","BTCUSD",1758602467845,0.53068325,112490.0,112480.0,0.36881967]
["bitfinex","BTCUSD",1758602468995,0.53068325,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602471548,0.55741597,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602472254,0.36760119,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602472464,0.54539477,112490.0,112480.0,0.36881967]
["bitfinex","BTCUSD",1758602473922,0.54539477,112490.0,112480.0,0.36670967]
["bitfinex","BTCUSD",1758602474119,0.03073272,112490.0,112480.0,0.36881967]
["bitfinex","BTCUSD",1758602474325,0.03073272,112490.0,112480.0,0.67574726]
["bitfinex","BTCUSD",1758602474530,0.004,112490.0,112480.0,0.67574726]
["bitfinex","BTCUSD",1758602474966,0.00075,112490.0,112480.0,0.67574726]
["bitfinex","BTCUSD",1758602475173,0.00295,112520.0,112480.0,0.09043967]
["bitfinex","BTCUSD",1758602475341,0.00205,112490.0,112480.0,0.02464]
["bitfinex","BTCUSD",1758602475548,0.17984358,112490.0,112480.0,0.08712]
["bitfinex","BTCUSD",1758602475809,0.18278358,112490.0,112480.0,0.22348]
["bitfinex","BTCUSD",1758602475955,0.20951689,112490.0,112480.0,0.22348]
["bitfinex","BTCUSD",1758602476179,0.20951689,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1758602476381,0.22397436,112490.0,112480.0,0.0224]
["bitfinex","BTCUSD",1758602476619,0.22397436,112490.0,112460.0,0.0277]
["bitfinex","BTCUSD",1758602476620,0.17782519,112470.0,112460.0,0.0277]
["bitfinex","BTCUSD",1758602476819,0.17782519,112470.0,112460.0,0.27244]
["bitfinex","BTCUSD",1758602477685,0.17782519,112470.0,112460.0,0.11510967]
["bitfinex","BTCUSD",1758602477912,0.02673331,112490.0,112460.0,0.40815967]
["bitfinex","BTCUSD",1758602478122,0.02673331,112490.0,112470.0,0.13040218]
["bitfinex","BTCUSD",1758602478334,0.20452689,112490.0,112480.0,0.31105]
["bitfinex","BTCUSD",1758602478596,0.22196433,112490.0,112480.0,0.36686967]
["bitfinex","BTCUSD",1758602478818,0.2384869,112490.0,112480.0,0.36686967]
["bitfinex","BTCUSD",1758602479028,0.2374869,112490.0,112480.0,0.36686967]
["bitfinex","BTCUSD",1758602479445,0.03599471,112490.0,112480.0,0.36900967]
["bitfinex","BTCUSD",1758602479664,0.001,112490.0,112480.0,0.39635967]
["bitfinex","BTCUSD",1758602479885,0.20876418,112500.0,112480.0,0.39635967]
["bitfinex","BTCUSD",1758602480118,0.001,112490.0,112480.0,0.39635967]
["bitfinex","BTCUSD",1758602481194,0.00298,112490.0,112480.0,0.46520967]
["bitfinex","BTCUSD",1758602482235,0.00198,112490.0,112480.0,0.46520967]
["bitfinex","BTCUSD",1758602482565,0.00198,112490.0,112480.0,0.48962967]
["bitfinex","BTCUSD",1758602483181,0.0328858,112490.0,112480.0,0.48962967]
["bitfinex","BTCUSD",1758602483316,0.0338858,112490.0,112480.0,0.48962967]
["bitfinex","BTCUSD",1758602483523,0.05867405,112490.0,112480.0,0.11182967]
["bitfinex","BTCUSD",1758602483746,0.24266469,112490.0,112480.0,0.36686967]
["bitfinex","BTCUSD",1758602484416,0.24266469,112490.0,112480.0,0.08526967]
["bitfinex","BTCUSD",1758602484622,0.17780938,112480.0,112470.0,0.02442]
["bitfinex","BTCUSD",1758602484830,0.21469938,112490.0,112470.0,0.48740967]
["bitfinex","BTCUSD",1758602485090,0.21469938,112490.0,112470.0,0.08526967]
["bitfinex","BTCUSD",1758602485091,0.17780938,112480.0,112470.0,0.08526967]
["bitfinex","BTCUSD",1758602485219,0.21081068,112480.0,112470.0,0.36682967]
["bitfinex","BTCUSD",1758602485632,0.21081068,112480.0,112470.0,0.36896967]
["bitfinex","BTCUSD",1758602485840,0.24055587,112480.0,112470.0,0.28156]
["bitfinex","BTCUSD",1758602486048,0.24055587,112480.0,112460.0,0.02442]
["bitfinex","BTCUSD",1758602486248,0.24055587,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758602486479,0.24055587,112480.0,112470.0,0.12176]
["bitfinex","BTCUSD",1758602486696,0.05774649,112480.0,112470.0,0.15125]
["bitfinex","BTCUSD",1758602487321,0.05774649,112480.0,112470.0,0.23651967]
["bitfinex","BTCUSD",1758602488340,0.05774649,112480.0,112470.0,0.23551967]
["bitfinex","BTCUSD",1758602488544,0.05974649,112480.0,112470.0,0.23551967]
["bitfinex","BTCUSD",1758602489114,0.06074649,112480.0,112470.0,0.23551967]
["bitfinex","BTCUSD",1758602490814,0.06074649,112480.0,112470.0,0.41334486]
["bitfinex","BTCUSD",1758602490941,0.0340113,112480.0,112470.0,0.41334486]
["bitfinex","BTCUSD",1758602492174,0.0330113,112480.0,112470.0,0.41334486]
["bitfinex","BTCUSD",1758602492381,0.0310113,112480.0,112470.0,0.41334486]
["bitfinex","BTCUSD",1758602492618,0.0310113,112480.0,112470.0,0.41434486]
["bitfinex","BTCUSD",1758602494281,0.0329913,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758602494485,0.21381068,112480.0,112470.0,0.17192]
["bitfinex","BTCUSD",1758602495381,0.21381068,112480.0,112470.0,0.17092]
["bitfinex","BTCUSD",1758602495795,0.24262688,112480.0,112470.0,0.17092]
["bitfinex","BTCUSD",1758602496742,0.24362688,112480.0,112470.0,0.17092]
["bitfinex","BTCUSD",1758602497087,0.24262688,112480.0,112470.0,0.17092]
["bitfinex","BTCUSD",1758602497289,0.21689055,112480.0,112470.0,0.17092]
["bitfinex","BTCUSD",1758602498394,0.17782519,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1758602498600,0.20891636,112470.0,112460.0,0.30860967]
["bitfinex","BTCUSD",1758602498999,0.20891636,112470.0,112460.0,0.11469967]
["bitfinex","BTCUSD",1758602499208,0.03109117,112470.0,112460.0,0.39625967]
["bitfinex","BTCUSD",1758602499434,0.03109117,112470.0,112460.0,0.57410068]
["bitfinex","BTCUSD",1758602500083,0.03109117,112470.0,112460.0,0.57510068]
["bitfinex","BTCUSD",1758602500300,0.03109117,112470.0,112460.0,0.60525258]
["bitfinex","BTCUSD",1758602501337,0.03109117,112470.0,112460.0,0.60425258]
["bitfinex","BTCUSD",1758602501563,0.03109117,112470.0,112460.0,0.60925258]
["bitfinex","BTCUSD",1758602502631,0.03109117,112470.0,112460.0,0.61125258]
["bitfinex","BTCUSD",1758602503167,0.00826968,112470.0,112460.0,0.61125258]
["bitfinex","BTCUSD",1758602504243,0.00826968,112470.0,112460.0,0.32969258]
["bitfinex","BTCUSD",1758602504456,0.03111661,112470.0,112460.0,0.52953157]
["bitfinex","BTCUSD",1758602505316,0.03111661,112470.0,112460.0,0.32969258]
["bitfinex","BTCUSD",1758602505518,0.03111661,112470.0,112460.0,0.70737258]
["bitfinex","BTCUSD",1758602506358,0.00826968,112470.0,112460.0,0.32969258]
["bitfinex","BTCUSD",1758602506573,0.03111661,112470.0,112460.0,0.49937967]
["bitfinex","BTCUSD",1758602506789,0.03111661,112470.0,112460.0,0.12169967]
["bitfinex","BTCUSD",1758602506991,0.03111661,112470.0,112460.0,0.49937967]
["bitfinex","BTCUSD",1758602507207,0.03111661,112470.0,112460.0,0.49933967]
["bitfinex","BTCUSD",1758602507414,0.00826968,112470.0,112460.0,0.49733967]
["bitfinex","BTCUSD",1758602507616,0.00826968,112470.0,112460.0,0.11969967]
["bitfinex","BTCUSD",1758602507817,0.00826968,112470.0,112460.0,0.11469967]
["bitfinex","BTCUSD",1758602508035,0.00826968,112470.0,112460.0,0.49333967]
["bitfinex","BTCUSD",1758602508449,0.19731585,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758602508659,0.25310612,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758602508896,0.27984717,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758602509102,0.61984717,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1758602509309,0.17785682,112450.0,112440.0,0.00192]
["bitfinex","BTCUSD",1758602509519,0.20897343,112450.0,112440.0,0.08732976]
["bitfinex","BTCUSD",1758602509742,0.21396343,112450.0,112440.0,0.08732976]
["bitfinex","BTCUSD",1758602509948,0.2139559,112450.0,112440.0,0.08732976]
["bitfinex","BTCUSD",1758602510579,0.2149559,112450.0,112440.0,0.08732976]
["bitfinex","BTCUSD",1758602511215,0.2169559,112450.0,112440.0,0.25426009]
["bitfinex","BTCUSD",1758602512094,0.21693983,112450.0,112440.0,0.25426009]
["bitfinex","BTCUSD",1758602512317,0.20493983,112450.0,112440.0,0.25426009]
["bitfinex","BTCUSD",1758602513282,0.20493983,112450.0,112440.0,0.28170009]
["bitfinex","BTCUSD",1758602513837,0.20496049,112450.0,112440.0,0.28170009]
["bitfinex","BTCUSD",1758602514097,0.03411151,112450.0,112440.0,0.39328976]
["bitfinex","BTCUSD",1758602514322,0.01959235,112450.0,112440.0,0.39639976]
["bitfinex","BTCUSD",1758602514548,0.003,112450.0,112440.0,0.39639976]
["bitfinex","BTCUSD",1758602515127,0.003,112450.0,112440.0,0.09052976]
["bitfinex","BTCUSD",1758602515339,0.00498,112450.0,112440.0,0.48940976]
["bitfinex","BTCUSD",1758602515514,0.003,112450.0,112440.0,0.48940976]
["bitfinex","BTCUSD",1758602515724,0.003,112450.0,112440.0,0.49251976]
["bitfinex","BTCUSD",1758602516350,0.09713068,112460.0,112440.0,0.49251976]
["bitfinex","BTCUSD",1758602517688,0.09813068,112460.0,112440.0,0.49251976]
["bitfinex","BTCUSD",1758602517916,0.10013068,112460.0,112440.0,0.49251976]
["bitfinex","BTCUSD",1758602519141,0.17785682,112450.0,112440.0,0.49251976]
["bitfinex","BTCUSD",1758602519299,0.17984682,112450.0,112440.0,0.36901976]
["bitfinex","BTCUSD",1758602519498,0.17984682,112450.0,112440.0,0.39172976]
["bitfinex","BTCUSD",1758602519903,0.17984682,112450.0,112440.0,0.11012976]
["bitfinex","BTCUSD",1758602520111,0.17984682,112450.0,112440.0,0.36700976]
["bitfinex","BTCUSD",1758602520311,0.17984682,112450.0,112440.0,0.36896976]
["bitfinex","BTCUSD",1758602521080,0.17984682,112450.0,112440.0,0.39167976]
["bitfinex","BTCUSD",1758602521278,0.17984682,112450.0,112440.0,0.36700976]
["bitfinex","BTCUSD",1758602522467,0.17984682,112450.0,112440.0,0.36896976]
["bitfinex","BTCUSD",1758602524068,0.17984682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602524273,0.17984682,112450.0,112440.0,0.28174009]
["bitfinex","BTCUSD",1758602524274,0.18285682,112450.0,112440.0,0.28174009]
["bitfinex","BTCUSD",1758602524922,0.18285682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602525143,0.18285682,112450.0,112440.0,0.28174009]
["bitfinex","BTCUSD",1758602526208,0.12086383,112460.0,112440.0,0.00515009]
["bitfinex","BTCUSD",1758602526441,0.46086383,112460.0,112450.0,0.02576]
["bitfinex","BTCUSD",1758602526664,0.43412068,112460.0,112450.0,0.02576]
["bitfinex","BTCUSD",1758602526884,0.34,112460.0,112450.0,0.02772]
["bitfinex","BTCUSD",1758602527314,0.51784101,112460.0,112450.0,0.02772]
["bitfinex","BTCUSD",1758602527741,0.34,112460.0,112450.0,0.11298967]
["bitfinex","BTCUSD",1758602528605,0.51784101,112460.0,112450.0,0.11298967]
["bitfinex","BTCUSD",1758602529019,0.51982101,112460.0,112450.0,0.08722967]
["bitfinex","BTCUSD",1758602529305,0.51982101,112460.0,112440.0,0.28174009]
["bitfinex","BTCUSD",1758602529306,0.17785682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602529518,0.17785682,112450.0,112440.0,0.31587976]
["bitfinex","BTCUSD",1758602529737,0.51784101,112460.0,112440.0,0.32088976]
["bitfinex","BTCUSD",1758602530156,0.17785682,112450.0,112440.0,0.32088976]
["bitfinex","BTCUSD",1758602530727,0.17785682,112450.0,112440.0,0.32288976]
["bitfinex","BTCUSD",1758602531452,0.17983682,112450.0,112440.0,0.36900976]
["bitfinex","BTCUSD",1758602532220,0.18284682,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1758602532670,0.17983682,112450.0,112440.0,0.00410009]
["bitfinex","BTCUSD",1758602533339,0.51784101,112460.0,112440.0,0.00715009]
["bitfinex","BTCUSD",1758602533547,0.17785682,112450.0,112440.0,0.02986009]
["bitfinex","BTCUSD",1758602534301,0.51784101,112460.0,112440.0,0.02786009]
["bitfinex","BTCUSD",1758602534499,0.54896196,112460.0,112440.0,0.02786009]
["bitfinex","BTCUSD",1758602534942,0.17785682,112450.0,112440.0,0.02786009]
["bitfinex","BTCUSD",1758602535358,0.17983682,112450.0,112440.0,0.02481009]
["bitfinex","BTCUSD",1758602535795,0.17983682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602536226,0.18606672,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602536642,0.18606672,112450.0,112440.0,0.00210009]
["bitfinex","BTCUSD",1758602536892,0.17983682,112450.0,112440.0,0.00210009]
["bitfinex","BTCUSD",1758602537099,0.17983682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602537317,0.20269809,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602538103,0.20269809,112450.0,112440.0,0.00220009]
["bitfinex","BTCUSD",1758602538277,0.21102103,112450.0,112440.0,0.00220009]
["bitfinex","BTCUSD",1758602538876,0.21102103,112450.0,112440.0,0.02484009]
["bitfinex","BTCUSD",1758602540269,0.20818401,112450.0,112440.0,0.02484009]
["bitfinex","BTCUSD",1758602543186,0.20280555,112450.0,112440.0,0.02484009]
["bitfinex","BTCUSD",1758602547309,0.20280596,112450.0,112440.0,0.02484009]
["bitfinex","BTCUSD",1758602548281,0.20280596,112450.0,112440.0,0.02793009]
["bitfinex","BTCUSD",1758602550010,0.20447596,112450.0,112440.0,0.02793009]
["bitfinex","BTCUSD",1758602550708,0.20447596,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602550921,0.20551596,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602551356,0.52056682,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602551564,0.54553777,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602552380,0.55178031,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602552747,0.55130899,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602553320,0.36740564,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602553677,0.54526246,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602555114,0.65350213,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602555528,0.56823246,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602556355,0.84983246,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602557003,0.56823246,112450.0,112440.0,0.00522009]
["bitfinex","BTCUSD",1758602557247,0.56823246,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602557677,0.54526125,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602558126,0.54526125,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602558358,0.63053092,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602559323,0.54526125,112450.0,112440.0,0.00522009]
["bitfinex","BTCUSD",1758602559535,0.54526133,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602559973,0.54526133,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602561352,0.57200709,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602561978,0.57200709,112450.0,112440.0,0.00213009]
["bitfinex","BTCUSD",1758602562409,0.65727676,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602563000,0.65727676,112450.0,112440.0,0.00213009]
["bitfinex","BTCUSD",1758602563144,0.57200709,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602564330,0.57200709,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602566183,0.57200779,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602567486,0.55536049,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602567803,0.57200589,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602568722,0.57200589,112450.0,112440.0,0.00213009]
["bitfinex","BTCUSD",1758602569918,0.57200589,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602573727,0.60616058,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602574812,0.60616058,112450.0,112440.0,0.00522009]
["bitfinex","BTCUSD",1758602575045,0.60616058,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602576088,0.57200589,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602576433,0.57200937,112450.0,112440.0,0.02819009]
["bitfinex","BTCUSD",1758602578033,0.57200937,112450.0,112440.0,0.00522009]
["bitfinex","BTCUSD",1758602578197,0.57200937,112450.0,112440.0,0.00213009]
["bitfinex","BTCUSD",1758602578601,0.57200937,112450.0,112440.0,0.00524009]
["bitfinex","BTCUSD",1758602578794,0.57200937,112450.0,112440.0,0.02777009]
["bitfinex","BTCUSD",1758602580035,0.57202515,112450.0,112440.0,0.02777009]
["bitfinex","BTCUSD",1758602580470,0.57202515,112450.0,112440.0,0.00524009]
["bitfinex","BTCUSD",1758602580681,0.57202515,112450.0,112440.0,0.02777009]
["bitfinex","BTCUSD",1758602584932,0.57202515,112450.0,112440.0,0.00524009]
["bitfinex","BTCUSD",1758602585136,0.57203321,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1758602585541,0.57203321,112450.0,112440.0,0.00212009]
["bitfinex","BTCUSD",1758602585766,0.57203321,112450.0,112440.0,0.02776009]
["bitfinex","BTCUSD",1758602586983,0.57207371,112450.0,112440.0,0.02776009]
["bitfinex","BTCUSD",1758602589372,0.57207371,112450.0,112440.0,0.00523009]
["bitfinex","BTCUSD",1758602589588,0.05802474,112450.0,112440.0,0.2909024]
["bitfinex","BTCUSD",1758602589798,0.18671644,112470.0,112440.0,0.57242235]
["bitfinex","BTCUSD",1758602590014,0.24474491,112470.0,112450.0,0.11090967]
["bitfinex","BTCUSD",1758602590228,0.24474491,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602590442,0.58474491,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602591102,0.5847358,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602595048,0.58471635,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602595253,0.57637273,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602595563,0.55345633,112470.0,112460.0,0.02762]
["bitfinex","BTCUSD",1758602595895,0.17784101,112460.0,112450.0,0.08837967]
["bitfinex","BTCUSD",1758602596103,0.17784101,112460.0,112450.0,0.11090967]
["bitfinex","BTCUSD",1758602596322,0.17784101,112460.0,112450.0,0.11296967]
["bitfinex","BTCUSD",1758602597315,0.55345633,112470.0,112450.0,0.11296967]
["bitfinex","BTCUSD",1758602597559,0.17784101,112460.0,112450.0,0.08732967]
["bitfinex","BTCUSD",1758602598156,0.17784101,112460.0,112450.0,0.11375967]
["bitfinex","BTCUSD",1758602600671,0.55345633,112470.0,112450.0,0.11375967]
["bitfinex","BTCUSD",1758602600805,0.55345633,112470.0,112450.0,0.08732967]
["bitfinex","BTCUSD",1758602601007,0.55345633,112470.0,112460.0,0.02643]
["bitfinex","BTCUSD",1758602601258,0.55345633,112470.0,112460.0,0.02849]
["bitfinex","BTCUSD",1758602602235,0.55345633,112470.0,112460.0,0.00206]
["bitfinex","BTCUSD",1758602602453,0.17784101,112460.0,112450.0,0.08833967]
["bitfinex","BTCUSD",1758602602660,0.17784101,112460.0,112450.0,0.11169967]
["bitfinex","BTCUSD",1758602602856,0.17784101,112460.0,112450.0,0.11375967]
["bitfinex","BTCUSD",1758602606963,0.17784101,112460.0,112450.0,0.09039967]
["bitfinex","BTCUSD",1758602607170,0.17784101,112460.0,112450.0,0.11375967]
["bitfinex","BTCUSD",1758602608527,0.17784101,112460.0,112450.0,0.08732967]
["bitfinex","BTCUSD",1758602608730,0.17785682,112450.0,112440.0,0.31003009]
["bitfinex","BTCUSD",1758602608935,0.17785682,112450.0,112440.0,0.39739976]
["bitfinex","BTCUSD",1758602609977,0.17785682,112450.0,112440.0,0.40039976]
["bitfinex","BTCUSD",1758602613517,0.17784101,112460.0,112440.0,0.40039976]
["bitfinex","BTCUSD",1758602613766,0.17784101,112460.0,112450.0,0.02741]
["bitfinex","BTCUSD",1758602613942,0.17784101,112460.0,112450.0,0.02951]
["bitfinex","BTCUSD",1758602614341,0.17784101,112460.0,112450.0,0.00517]
["bitfinex","BTCUSD",1758602614862,0.17784101,112460.0,112450.0,0.02951]
["bitfinex","BTCUSD",1758602615115,0.55345633,112470.0,112450.0,0.02951]
["bitfinex","BTCUSD",1758602615300,0.17784101,112460.0,112450.0,0.11170967]
["bitfinex","BTCUSD",1758602615904,0.17784101,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602617760,0.52671644,112470.0,112450.0,0.13256535]
["bitfinex","BTCUSD",1758602617958,0.02673857,112460.0,112450.0,0.11170967]
["bitfinex","BTCUSD",1758602618529,0.02673857,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602618733,0.20457958,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602618941,0.02673857,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602619757,0.37590066,112470.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602619934,0.02673798,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602620615,0.20457899,112460.0,112450.0,0.09043967]
["bitfinex","BTCUSD",1758602620993,0.20457899,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602627093,0.20457899,112460.0,112450.0,0.39737967]
["bitfinex","BTCUSD",1758602629660,0.20457899,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602629918,0.20457899,112460.0,112450.0,0.35635967]
["bitfinex","BTCUSD",1758602630321,0.20457899,112460.0,112450.0,0.38069967]
["bitfinex","BTCUSD",1758602630555,0.20457899,112460.0,112450.0,0.11477967]
["bitfinex","BTCUSD",1758602630766,0.20457899,112460.0,112450.0,0.39725967]
["bitfinex","BTCUSD",1758602631765,0.20457899,112460.0,112450.0,0.08526967]
["bitfinex","BTCUSD",1758602631965,0.20457899,112460.0,112450.0,0.36766967]
["bitfinex","BTCUSD",1758602632584,0.20457899,112460.0,112450.0,0.37283967]
["bitfinex","BTCUSD",1758602633647,0.20457899,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602633849,0.21083419,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602635304,0.20457899,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602635465,0.02673798,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602635671,0.20457899,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602643311,0.02673798,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602643467,0.20457899,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602644531,0.5225012,112470.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602644704,0.17784101,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602645384,0.0267391,112460.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602645612,0.51782587,112470.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602645613,0.54909957,112470.0,112450.0,0.39717967]
["bitfinex","BTCUSD",1758602645992,0.57583758,112470.0,112460.0,0.02639]
["bitfinex","BTCUSD",1758602646241,0.57583758,112470.0,112460.0,0.02842]
["bitfinex","BTCUSD",1758602646837,0.57583758,112470.0,112460.0,0.00496]
["bitfinex","BTCUSD",1758602647141,0.57583758,112470.0,112460.0,0.02842]
["bitfinex","BTCUSD",1758602648528,0.57583758,112470.0,112460.0,0.00496]
["bitfinex","BTCUSD",1758602651055,0.57583758,112470.0,112460.0,0.00203]
["bitfinex","BTCUSD",1758602652052,0.57583758,112470.0,112460.0,0.26028]
["bitfinex","BTCUSD",1758602652253,0.57583758,112470.0,112450.0,0.11165967]
["bitfinex","BTCUSD",1758602652462,0.57583758,112470.0,112460.0,0.2816]
["bitfinex","BTCUSD",1758602655537,0.57583758,112470.0,112450.0,0.11165967]
["bitfinex","BTCUSD",1758602655697,0.57583758,112470.0,112460.0,0.2816]
["bitfinex","BTCUSD",1758602657456,0.57583758,112470.0,112460.0,0.28358]
["bitfinex","BTCUSD",1758602657599,0.57583758,112470.0,112460.0,0.28653]
["bitfinex","BTCUSD",1758602658737,0.57583758,112470.0,112460.0,0.28358]
["bitfinex","BTCUSD",1758602659661,0.57583758,112470.0,112460.0,0.28653]
["bitfinex","BTCUSD",1758602660451,0.57583758,112470.0,112460.0,0.3105]
["bitfinex","BTCUSD",1758602660745,0.57583758,112470.0,112450.0,0.08526967]
["bitfinex","BTCUSD",1758602660982,0.17784101,112460.0,112450.0,0.36686967]
["bitfinex","BTCUSD",1758602661187,0.17784101,112460.0,112450.0,0.39083967]
["bitfinex","BTCUSD",1758602661371,0.17784101,112460.0,112450.0,0.39281967]
["bitfinex","BTCUSD",1758602661667,0.54456388,112470.0,112450.0,0.39281967]
["bitfinex","BTCUSD",1758602661668,0.54456388,112470.0,112450.0,0.39576967]
["bitfinex","BTCUSD",1758602661893,0.57580462,112470.0,112450.0,0.39576967]
["bitfinex","BTCUSD",1758602668821,0.17784101,112460.0,112450.0,0.39576967]
["bitfinex","BTCUSD",1758602669013,0.17784101,112460.0,112450.0,0.11416967]
["bitfinex","BTCUSD",1758602669465,0.17784101,112460.0,112450.0,0.39572967]
["bitfinex","BTCUSD",1758602669672,0.17784101,112460.0,112450.0,0.11416967]
["bitfinex","BTCUSD",1758602670099,0.54456388,112470.0,112450.0,0.11416967]
["bitfinex","BTCUSD",1758602670275,0.57580251,112470.0,112450.0,0.39572967]
["bitfinex","BTCUSD",1758602672908,0.23580251,112470.0,112450.0,0.39572967]
["bitfinex","BTCUSD",1758602673327,0.23580291,112470.0,112450.0,0.39572967]
["bitfinex","BTCUSD",1758602676216,0.57580291,112470.0,112460.0,0.00301]
["bitfinex","BTCUSD",1758602676550,0.57580291,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1758602677153,0.57580291,112470.0,112460.0,0.02855]
["bitfinex","BTCUSD",1758602678391,0.57580291,112470.0,112460.0,0.28863]
["bitfinex","BTCUSD",1758602682977,0.57580291,112470.0,112460.0,0.26524]
["bitfinex","BTCUSD",1758602683177,0.57580291,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1758602683739,0.57580291,112470.0,112460.0,0.28963]
["bitfinex","BTCUSD",1758602687675,0.20492015,112490.0,112470.0,0.17782516]
["bitfinex","BTCUSD",1758602687880,0.57617047,112490.0,112480.0,0.31007]
["bitfinex","BTCUSD",1758602688082,0.57617047,112490.0,112480.0,0.02855]
["bitfinex","BTCUSD",1758602688224,0.57617047,112490.0,112480.0,0.31003]
["bitfinex","BTCUSD",1758602688452,0.57790416,112490.0,112480.0,0.31003]
["bitfinex","BTCUSD",1758602688663,0.23790416,112490.0,112480.0,0.02855]
["bitfinex","BTCUSD",1758602689061,0.23798718,112490.0,112480.0,0.31003]
["bitfinex","BTCUSD",1758602689267,0.57798718,112490.0,112480.0,0.02855]
["bitfinex","BTCUSD",1758602689501,0.57798718,112490.0,112480.0,0.31003]
["bitfinex","BTCUSD",1758602690704,0.57798718,112490.0,112480.0,0.02855]
["bitfinex","BTCUSD",1758602690847,0.57798718,112490.0,112480.0,0.31003]
["bitfinex","BTCUSD",1758602691570,0.57798718,112490.0,112480.0,0.28664]
["bitfinex","BTCUSD",1758602691775,0.04505285,112490.0,112480.0,0.39529967]
["bitfinex","BTCUSD",1758602692964,0.22284643,112490.0,112480.0,0.39529967]
["bitfinex","BTCUSD",1758602694850,0.22284643,112490.0,112480.0,0.11381967]
["bitfinex","BTCUSD",1758602695025,0.22284643,112490.0,112480.0,0.39525967]
["bitfinex","BTCUSD",1758602697114,0.22284643,112490.0,112480.0,0.11381967]
["bitfinex","BTCUSD",1758602697331,0.22284643,112490.0,112480.0,0.39525967]
["bitfinex","BTCUSD",1758602697842,0.22284643,112490.0,112480.0,0.11381967]
["bitfinex","BTCUSD",1758602698470,0.22284643,112490.0,112480.0,0.39521967]
["bitfinex","BTCUSD",1758602699453,0.22284643,112490.0,112480.0,0.11381967]
["bitfinex","BTCUSD",1758602699669,0.17782519,112470.0,112460.0,0.09928]
["bitfinex","BTCUSD",1758602699911,0.17782519,112470.0,112460.0,0.39504967]
["bitfinex","BTCUSD",1758602700122,0.17782519,112470.0,112460.0,0.11364967]
["bitfinex","BTCUSD",1758602700334,0.20456074,112470.0,112460.0,0.39504967]
["bitfinex","BTCUSD",1758602700542,0.20456074,112470.0,112460.0,0.11364967]
["bitfinex","BTCUSD",1758602700720,0.20456074,112470.0,112460.0,0.39504967]
["bitfinex","BTCUSD",1758602701107,0.20456074,112470.0,112460.0,0.36863967]
["bitfinex","BTCUSD",1758602701309,0.20456074,112470.0,112460.0,0.09039967]
["bitfinex","BTCUSD",1758602701514,0.17784571,112460.0,112440.0,0.14926555]
["bitfinex","BTCUSD",1758602701768,0.17784571,112460.0,112440.0,0.20779967]
["bitfinex","BTCUSD",1758602701769,0.17785682,112450.0,112440.0,0.20779967]
["bitfinex","BTCUSD",1758602701929,0.17785682,112450.0,112440.0,0.49116967]
["bitfinex","BTCUSD",1758602702126,0.17785682,112450.0,112440.0,0.11364967]
["bitfinex","BTCUSD",1758602702463,0.17785682,112450.0,112440.0,0.37179967]
["bitfinex","BTCUSD",1758602702779,0.2045979,112450.0,112440.0,0.37179967]
["bitfinex","BTCUSD",1758602702953,0.20468086,112450.0,112440.0,0.39504967]
["bitfinex","BTCUSD",1758602703313,0.20468086,112450.0,112440.0,0.39804967]
["bitfinex","BTCUSD",1758602704379,0.16525665,112460.0,112440.0,0.39804967]
["bitfinex","BTCUSD",1758602704561,0.16525665,112460.0,112440.0,0.39818976]
["bitfinex","BTCUSD",1758602704712,0.17785682,112450.0,112440.0,0.39818976]
["bitfinex","BTCUSD",1758602705120,0.2045979,112450.0,112440.0,0.39818976]
["bitfinex","BTCUSD",1758602706345,0.2045979,112450.0,112440.0,0.40218976]
["bitfinex","BTCUSD",1758602706510,0.2045979,112450.0,112440.0,0.39518976]
["bitfinex","BTCUSD",1758602706926,0.2045979,112450.0,112440.0,0.40218976]
["bitfinex","BTCUSD",1758602707133,0.2045979,112450.0,112440.0,0.09753976]
["bitfinex","BTCUSD",1758602707363,0.2045979,112450.0,112440.0,0.28854009]
["bitfinex","BTCUSD",1758602707600,0.2045979,112450.0,112440.0,0.29051009]
["bitfinex","BTCUSD",1758602708262,0.2045979,112450.0,112440.0,0.00714009]
["bitfinex","BTCUSD",1758602708422,0.2045979,112450.0,112440.0,0.28150009]
["bitfinex","BTCUSD",1758602708897,0.2045979,112450.0,112440.0,0.28350009]
["bitfinex","BTCUSD",1758602710027,0.2045979,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1758602710242,0.5445979,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1758602710469,0.61558336,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1758602711649,0.5445979,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1758602716834,0.5445979,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602718836,0.5445979,112450.0,112440.0,0.04415009]
["bitfinex","BTCUSD",1758602719238,0.5445979,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602723091,0.5445979,112450.0,112440.0,0.04415009]
["bitfinex","BTCUSD",1758602723919,0.36674108,112450.0,112440.0,0.04415009]
["bitfinex","BTCUSD",1758602724121,0.36674108,112450.0,112440.0,0.04731009]
["bitfinex","BTCUSD",1758602724122,0.5445979,112450.0,112440.0,0.04731009]
["bitfinex","BTCUSD",1758602724335,0.55081613,112450.0,112440.0,0.04731009]
["bitfinex","BTCUSD",1758602724751,0.55081613,112450.0,112440.0,0.07176009]
["bitfinex","BTCUSD",1758602724752,0.5445979,112450.0,112440.0,0.07176009]
["bitfinex","BTCUSD",1758602725638,0.59092692,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602725847,0.5971468,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602726268,0.55081778,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602729490,0.56743615,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602731407,0.57563508,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602732030,0.57524142,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602732635,0.57360117,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602732916,0.57294507,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602733381,0.57212495,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602733836,0.57166247,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602737431,0.58455147,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602737853,0.58456072,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602739169,0.66380204,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602743442,0.58456072,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602750760,0.58456072,112450.0,112440.0,0.07161009]
["bitfinex","BTCUSD",1758602755172,0.58455987,112450.0,112440.0,0.07161009]
["bitfinex","BTCUSD",1758602755871,0.58456023,112450.0,112440.0,0.07161009]
["bitfinex","BTCUSD",1758602762137,0.58456023,112450.0,112440.0,0.04742009]
["bitfinex","BTCUSD",1758602762343,0.58456023,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602763323,0.58456023,112450.0,112440.0,0.04732009]
["bitfinex","BTCUSD",1758602763758,0.58456023,112450.0,112440.0,0.07030009]
["bitfinex","BTCUSD",1758602767844,0.58456023,112450.0,112440.0,0.04732009]
["bitfinex","BTCUSD",1758602768120,0.58456023,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602769382,0.58456162,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602773390,0.58455895,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602775182,0.58455838,112450.0,112440.0,0.04214009]
["bitfinex","BTCUSD",1758602776923,0.58455838,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602781854,0.58455484,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602791825,0.57166584,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602796188,0.39561357,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602796387,0.2357855,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602798338,0.23578539,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602798536,0.57578539,112450.0,112440.0,0.07122009]
["bitfinex","BTCUSD",1758602799567,0.57578539,112450.0,112440.0,0.05833109]
["bitfinex","BTCUSD",1758602801624,0.56954895,112450.0,112440.0,0.05833109]
["bitfinex","BTCUSD",1758602801777,0.57578553,112450.0,112440.0,0.05833109]
["bitfinex","BTCUSD",1758602803652,0.57578553,112450.0,112440.0,0.03435109]
["bitfinex","BTCUSD",1758602803858,0.57578496,112450.0,112440.0,0.03435109]
["bitfinex","BTCUSD",1758602805428,0.57578496,112450.0,112440.0,0.03138109]
["bitfinex","BTCUSD",1758602806941,0.57578496,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602807839,0.59012721,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602810800,0.59012754,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602814083,0.59012532,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602815394,0.59012041,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602815786,0.67539008,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602817538,0.49330358,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602817853,0.6711604,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602819028,0.67114996,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602819491,0.95182996,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602819975,0.67114996,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602820147,0.86656029,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602822726,0.58588029,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602823089,0.86656029,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602825907,0.86655886,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602826161,0.58587886,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602826369,0.86651886,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602826585,0.93594767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602829554,0.65530767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602829794,0.93594767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602830647,0.93590767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602831479,0.93590767,112450.0,112440.0,0.03131109]
["bitfinex","BTCUSD",1758602831685,0.93590767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602832566,0.65530767,112450.0,112440.0,0.02925109]
["bitfinex","BTCUSD",1758602832769,0.58587886,112450.0,112440.0,0.03455109]
["bitfinex","BTCUSD",1758602832988,0.58587886,112450.0,112440.0,0.05724109]
["bitfinex","BTCUSD",1758602835289,0.56094627,112450.0,112440.0,0.05724109]
["bitfinex","BTCUSD",1758602835694,0.23756428,112450.0,112440.0,0.33817066]
["bitfinex","BTCUSD",1758602835906,0.19843222,112450.0,112440.0,0.3203834]
["bitfinex","BTCUSD",1758602836109,0.19219907,112450.0,112440.0,0.34712329]
["bitfinex","BTCUSD",1758602836319,0.01434225,112450.0,112440.0,0.34712329]
["bitfinex","BTCUSD",1758602836536,0.17785682,112450.0,112440.0,0.34712329]
["bitfinex","BTCUSD",1758602836773,0.19231343,112450.0,112440.0,0.34712329]
["bitfinex","BTCUSD",1758602840040,0.19231343,112450.0,112440.0,0.54593065]
["bitfinex","BTCUSD",1758602841627,0.19222715,112450.0,112440.0,0.54593065]
["bitfinex","BTCUSD",1758602844852,0.19222715,112450.0,112440.0,0.54589065]
["bitfinex","BTCUSD",1758602845721,0.19222715,112450.0,112440.0,0.51915076]
["bitfinex","BTCUSD",1758602848853,0.19222715,112450.0,112440.0,0.6970234]
["bitfinex","BTCUSD",1758602850873,0.19222715,112450.0,112440.0,0.723723]
["bitfinex","BTCUSD",1758602851086,0.19222715,112450.0,112440.0,0.723683]
["bitfinex","BTCUSD",1758602855485,0.01445661,112450.0,112440.0,0.723683]
["bitfinex","BTCUSD",1758602855701,0.50525665,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758602855931,0.50525665,112460.0,112450.0,0.29251649]
["bitfinex","BTCUSD",1758602856796,0.16525665,112460.0,112450.0,0.29251649]
["bitfinex","BTCUSD",1758602859071,0.16825665,112460.0,112450.0,0.29251649]
["bitfinex","BTCUSD",1758602859484,0.18165051,112460.0,112450.0,0.66899649]
["bitfinex","BTCUSD",1758602861218,0.01639386,112460.0,112450.0,0.66899649]
["bitfinex","BTCUSD",1758602862962,0.01639386,112460.0,112450.0,0.29251649]
["bitfinex","BTCUSD",1758602863167,0.19123487,112460.0,112450.0,0.66899649]
["bitfinex","BTCUSD",1758602863490,0.19123487,112460.0,112450.0,0.29251649]
["bitfinex","BTCUSD",1758602863707,0.01339386,112460.0,112450.0,0.66899649]
["bitfinex","BTCUSD",1758602863922,0.18671644,112470.0,112450.0,0.66899649]
["bitfinex","BTCUSD",1758602864125,0.52671644,112470.0,112460.0,0.11259967]
["bitfinex","BTCUSD",1758602864355,0.52671644,112470.0,112460.0,0.11465967]
["bitfinex","BTCUSD",1758602864720,0.52671644,112470.0,112460.0,0.39493967]
["bitfinex","BTCUSD",1758602864916,0.54035775,112470.0,112460.0,0.39493967]
["bitfinex","BTCUSD",1758602866557,0.54035775,112470.0,112460.0,0.11465967]
["bitfinex","BTCUSD",1758602866768,0.54035775,112470.0,112460.0,0.39493967]
["bitfinex","BTCUSD",1758602867231,0.54658261,112470.0,112460.0,0.39493967]
["bitfinex","BTCUSD",1758602867893,0.54658261,112470.0,112460.0,0.39593967]
["bitfinex","BTCUSD",1758602869886,0.54658261,112470.0,112460.0,0.11565967]
["bitfinex","BTCUSD",1758602870084,0.54658261,112470.0,112460.0,0.39589967]
["bitfinex","BTCUSD",1758602871535,0.54658261,112470.0,112460.0,0.11565967]
["bitfinex","BTCUSD",1758602871665,0.54658261,112470.0,112460.0,0.39589967]
["bitfinex","BTCUSD",1758602873280,0.54658261,112470.0,112460.0,0.11565967]
["bitfinex","BTCUSD",1758602873529,0.54658261,112470.0,112460.0,0.39589967]
["bitfinex","BTCUSD",1758602876014,0.54658261,112470.0,112460.0,0.39585967]
["bitfinex","BTCUSD",1758602877185,0.54658261,112470.0,112460.0,0.39581967]
["bitfinex","BTCUSD",1758602877932,0.54658261,112470.0,112460.0,0.11565967]
["bitfinex","BTCUSD",1758602878163,0.54658261,112470.0,112460.0,0.39581967]
["bitfinex","BTCUSD",1758602879151,0.54658472,112470.0,112460.0,0.39581967]
["bitfinex","BTCUSD",1758602881384,0.54658472,112470.0,112460.0,0.08626967]
["bitfinex","BTCUSD",1758602881613,0.54658472,112470.0,112460.0,0.36642967]
["bitfinex","BTCUSD",1758602882021,0.54658472,112470.0,112460.0,0.08626967]
["bitfinex","BTCUSD",1758602882253,0.54658472,112470.0,112460.0,0.36642967]
["bitfinex","BTCUSD",1758602884420,0.54658472,112470.0,112460.0,0.08626967]
["bitfinex","BTCUSD",1758602884640,0.54658472,112470.0,112460.0,0.36638967]
["bitfinex","BTCUSD",1758602886251,0.54658991,112470.0,112460.0,0.36638967]
["bitfinex","BTCUSD",1758602887886,0.54658991,112470.0,112460.0,0.36843967]
["bitfinex","BTCUSD",1758602888540,0.54658991,112470.0,112460.0,0.37140967]
["bitfinex","BTCUSD",1758602888892,0.54658991,112470.0,112460.0,0.39486967]
["bitfinex","BTCUSD",1758602890143,0.54659084,112470.0,112460.0,0.39486967]
["bitfinex","BTCUSD",1758602899466,0.54659084,112470.0,112460.0,0.60286258]
["bitfinex","BTCUSD",1758602899467,0.00623309,112470.0,112460.0,0.60286258]
["bitfinex","BTCUSD",1758602899684,0.02,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758602899893,0.02,112480.0,112470.0,0.29317486]
["bitfinex","BTCUSD",1758602901627,0.03356347,112480.0,112470.0,0.29317486]
["bitfinex","BTCUSD",1758602902547,0.023,112480.0,112470.0,0.29317486]
["bitfinex","BTCUSD",1758602903259,0.02,112480.0,112470.0,0.29317486]
["bitfinex","BTCUSD",1758602904116,0.02,112480.0,112470.0,0.29717486]
["bitfinex","BTCUSD",1758602904397,0.02,112480.0,112470.0,0.32732676]
["bitfinex","BTCUSD",1758602916526,0.5178132,112510.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758602916726,0.18669649,112500.0,112490.0,0.38288902]
["bitfinex","BTCUSD",1758602916985,0.18669649,112500.0,112490.0,0.36510967]
["bitfinex","BTCUSD",1758602917853,0.18674319,112500.0,112490.0,0.36510967]
["bitfinex","BTCUSD",1758602918282,0.19905362,112500.0,112490.0,0.37035967]
["bitfinex","BTCUSD",1758602918495,0.19905362,112500.0,112490.0,0.39464967]
["bitfinex","BTCUSD",1758602918926,0.20205362,112500.0,112490.0,0.39464967]
["bitfinex","BTCUSD",1758602919138,0.20205362,112500.0,112490.0,0.57244325]
["bitfinex","BTCUSD",1758602919814,0.20205362,112500.0,112490.0,0.39464967]
["bitfinex","BTCUSD",1758602920282,0.20205362,112500.0,112490.0,0.11484967]
["bitfinex","BTCUSD",1758602920493,0.20205362,112500.0,112490.0,0.09055967]
["bitfinex","BTCUSD",1758602920712,0.19905362,112500.0,112490.0,0.37039967]
["bitfinex","BTCUSD",1758602921815,0.50969471,112510.0,112490.0,0.37039967]
["bitfinex","BTCUSD",1758602922027,0.17780761,112500.0,112490.0,0.37039967]
["bitfinex","BTCUSD",1758602922251,0.16969471,112510.0,112490.0,0.57248325]
["bitfinex","BTCUSD",1758602924462,0.16969471,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1758602924680,0.16969471,112510.0,112500.0,0.08526967]
["bitfinex","BTCUSD",1758602924900,0.16969471,112510.0,112500.0,0.09369999]
["bitfinex","BTCUSD",1758602925132,0.16969471,112510.0,112500.0,0.08526967]
["bitfinex","BTCUSD",1758602925362,0.18850669,112510.0,112500.0,0.10294648]
["bitfinex","BTCUSD",1758602925800,0.19150669,112510.0,112500.0,0.10294648]
["bitfinex","BTCUSD",1758602926481,0.19150669,112510.0,112500.0,0.11480967]
["bitfinex","BTCUSD",1758602927131,0.19150773,112510.0,112500.0,0.11480967]
["bitfinex","BTCUSD",1758602928637,0.19150773,112510.0,112500.0,0.09051967]
["bitfinex","BTCUSD",1758602928846,0.19150773,112510.0,112500.0,0.11480967]
["bitfinex","BTCUSD",1758602929072,0.19150773,112510.0,112500.0,0.38931967]
["bitfinex","BTCUSD",1758602929292,0.19981655,112510.0,112500.0,0.38931967]
["bitfinex","BTCUSD",1758602929500,0.21643411,112510.0,112500.0,0.39456967]
["bitfinex","BTCUSD",1758602929732,0.21643411,112510.0,112500.0,0.11480967]
["bitfinex","BTCUSD",1758602929915,0.21643411,112510.0,112500.0,0.39456967]
["bitfinex","BTCUSD",1758602930609,0.19981655,112510.0,112500.0,0.39456967]
["bitfinex","BTCUSD",1758602930793,0.19981655,112510.0,112500.0,0.11480967]
["bitfinex","BTCUSD",1758602931037,0.19681655,112510.0,112500.0,0.39452967]
["bitfinex","BTCUSD",1758602931245,0.01286627,112510.0,112500.0,0.39452967]
["bitfinex","BTCUSD",1758602931451,0.17779105,112510.0,112500.0,0.39452967]
["bitfinex","BTCUSD",1758602931673,0.18609958,112510.0,112500.0,0.37023967]
["bitfinex","BTCUSD",1758602931884,0.01243931,112510.0,112500.0,0.57230744]
["bitfinex","BTCUSD",1758602932317,0.22274341,112520.0,112500.0,0.57230744]
["bitfinex","BTCUSD",1758602932528,0.56279009,112520.0,112510.0,0.13043586]
["bitfinex","BTCUSD",1758602932739,0.22279009,112520.0,112510.0,0.13258586]
["bitfinex","BTCUSD",1758602933167,0.20617299,112520.0,112510.0,0.13258586]
["bitfinex","BTCUSD",1758602933377,0.20617299,112520.0,112510.0,0.31034783]
["bitfinex","BTCUSD",1758602933585,0.20617299,112520.0,112510.0,0.11480967]
["bitfinex","BTCUSD",1758602933803,0.2061014,112520.0,112510.0,0.31034783]
["bitfinex","BTCUSD",1758602934026,0.2061014,112520.0,112510.0,0.29257164]
["bitfinex","BTCUSD",1758602934449,0.21893676,112520.0,112510.0,0.29257164]
["bitfinex","BTCUSD",1758602935188,0.21893676,112520.0,112510.0,0.28957164]
["bitfinex","BTCUSD",1758602935398,0.03288523,112520.0,112510.0,0.26528164]
["bitfinex","BTCUSD",1758602935634,0.2106314,112520.0,112510.0,0.28957164]
["bitfinex","BTCUSD",1758602936069,0.2136314,112520.0,112510.0,0.28957164]
["bitfinex","BTCUSD",1758602936285,0.22193383,112520.0,112510.0,0.28957164]
["bitfinex","BTCUSD",1758602940535,0.22193383,112520.0,112510.0,0.56925164]
["bitfinex","BTCUSD",1758602942192,0.22193383,112520.0,112510.0,0.28957164]
["bitfinex","BTCUSD",1758602942583,0.22193383,112520.0,112510.0,0.56921164]
["bitfinex","BTCUSD",1758602943146,0.05041306,112520.0,112510.0,0.56921164]
["bitfinex","BTCUSD",1758602943355,0.22815923,112520.0,112510.0,0.56921164]
["bitfinex","BTCUSD",1758602945420,0.22515923,112520.0,112510.0,0.56921164]
["bitfinex","BTCUSD",1758602946338,0.22516147,112520.0,112510.0,0.56921164]
["bitfinex","BTCUSD",1758602947848,0.22516147,112520.0,112510.0,0.11180967]
["bitfinex","BTCUSD",1758602948048,0.22516147,112520.0,112510.0,0.39140967]
["bitfinex","BTCUSD",1758602948257,0.22516147,112520.0,112510.0,0.56917164]
["bitfinex","BTCUSD",1758602950313,0.22516147,112520.0,112510.0,0.11180967]
["bitfinex","BTCUSD",1758602950509,0.22516147,112520.0,112510.0,0.36711967]
["bitfinex","BTCUSD",1758602950840,0.22516147,112520.0,112510.0,0.39167967]
["bitfinex","BTCUSD",1758602952537,0.22516147,112520.0,112510.0,0.39367967]
["bitfinex","BTCUSD",1758602954147,0.22516147,112520.0,112510.0,0.57144164]
["bitfinex","BTCUSD",1758602954573,0.2251718,112520.0,112510.0,0.57144164]
["bitfinex","BTCUSD",1758602955545,0.2251718,112520.0,112510.0,0.11407967]
["bitfinex","BTCUSD",1758602955770,0.24179958,112520.0,112510.0,0.08426967]
["bitfinex","BTCUSD",1758602956001,0.24179958,112520.0,112510.0,0.36382967]
["bitfinex","BTCUSD",1758602956213,0.2251718,112520.0,112510.0,0.36382967]
["bitfinex","BTCUSD",1758602958100,0.21685857,112520.0,112510.0,0.36382967]
["bitfinex","BTCUSD",1758602962149,0.22518383,112520.0,112510.0,0.36382967]
["bitfinex","BTCUSD",1758602963200,0.21685857,112520.0,112510.0,0.36382967]
["bitfinex","BTCUSD",1758602963813,0.21685857,112520.0,112510.0,0.36578967]
["bitfinex","BTCUSD",1758602964017,0.21685857,112520.0,112510.0,0.36889967]
["bitfinex","BTCUSD",1758602964437,0.0391124,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602964842,0.2106314,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602965230,0.21685857,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602966608,0.2106314,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602969140,0.03288523,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602973209,0.2106314,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602973849,0.03288523,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602974399,0.02004668,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602974984,0.0423662,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602975590,0.02004668,112520.0,112510.0,0.57075164]
["bitfinex","BTCUSD",1758602977396,0.02004668,112520.0,112510.0,0.60090354]
["bitfinex","BTCUSD",1758602977814,0.04249198,112520.0,112510.0,0.60090354]
["bitfinex","BTCUSD",1758602978069,0.02004668,112520.0,112510.0,0.60090354]
["bitfinex","BTCUSD",1758602978986,0.02004668,112520.0,112510.0,0.62762504]
["bitfinex","BTCUSD",1758602979618,0.02004668,112520.0,112510.0,0.62758504]
["bitfinex","BTCUSD",1758602979777,0.02004668,112520.0,112510.0,0.72366504]
["bitfinex","BTCUSD",1758602984235,0.02004668,112520.0,112510.0,1.18962594]
["bitfinex","BTCUSD",1758602986183,0.02004668,112520.0,112510.0,0.72366504]
["bitfinex","BTCUSD",1758602986590,0.02004668,112520.0,112510.0,0.62758504]
["bitfinex","BTCUSD",1758602986823,0.02004668,112520.0,112510.0,0.34806504]
["bitfinex","BTCUSD",1758602987125,0.02004668,112520.0,112510.0,1.18962594]
["bitfinex","BTCUSD",1758602988665,0.02004668,112520.0,112510.0,0.81402594]
["bitfinex","BTCUSD",1758602988875,0.02004668,112520.0,112510.0,1.18958594]
["bitfinex","BTCUSD",1758602989909,0.02004668,112520.0,112510.0,0.81402594]
["bitfinex","BTCUSD",1758602990123,0.02004668,112520.0,112510.0,1.18958594]
["bitfinex","BTCUSD",1758602992006,0.02004668,112520.0,112510.0,1.18758594]
["bitfinex","BTCUSD",1758602992625,0.02004668,112520.0,112510.0,1.19958594]
["bitfinex","BTCUSD",1758602994698,0.02004668,112520.0,112510.0,1.46868594]
["bitfinex","BTCUSD",1758602994919,0.02004668,112520.0,112510.0,1.00272504]
["bitfinex","BTCUSD",1758602995124,0.02004668,112520.0,112510.0,1.46868594]
["bitfinex","BTCUSD",1758602997515,0.02004668,112520.0,112510.0,1.19958594]
["bitfinex","BTCUSD",1758602998696,0.02004668,112520.0,112510.0,0.82402594]
["bitfinex","BTCUSD",1758602998880,0.02004668,112520.0,112510.0,1.19958594]
["bitfinex","BTCUSD",1758603001186,0.02004668,112520.0,112510.0,1.19954594]
["bitfinex","BTCUSD",1758603001558,0.41634334,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758603001892,0.41681018,112560.0,112550.0,0.38247955]
["bitfinex","BTCUSD",1758603002046,0.41681018,112560.0,112550.0,0.36470967]
["bitfinex","BTCUSD",1758603002297,0.41681018,112560.0,112550.0,0.08526967]
["bitfinex","BTCUSD",1758603002510,0.41681018,112560.0,112550.0,0.36470967]
["bitfinex","BTCUSD",1758603003197,0.4398702,112560.0,112550.0,0.36470967]
["bitfinex","BTCUSD",1758603004252,0.4398702,112560.0,112550.0,0.54206131]
["bitfinex","BTCUSD",1758603004512,0.4398702,112560.0,112550.0,0.36436251]
["bitfinex","BTCUSD",1758603004743,0.54120987,112560.0,112550.0,0.54206131]
["bitfinex","BTCUSD",1758603005172,0.00046684,112560.0,112550.0,0.66348131]
["bitfinex","BTCUSD",1758603005422,0.00046684,112560.0,112550.0,0.66641131]
["bitfinex","BTCUSD",1758603005638,0.00046684,112560.0,112550.0,0.7327482]
["bitfinex","BTCUSD",1758603005866,0.00046684,112560.0,112550.0,0.7277582]
["bitfinex","BTCUSD",1758603006117,0.02336647,112560.0,112550.0,0.3289582]
["bitfinex","BTCUSD",1758603006344,0.00046684,112560.0,112550.0,0.3289582]
["bitfinex","BTCUSD",1758603006558,0.00046684,112560.0,112550.0,0.7045582]
["bitfinex","BTCUSD",1758603006774,0.00046684,112560.0,112550.0,0.6084782]
["bitfinex","BTCUSD",1758603006955,0.00046684,112560.0,112550.0,0.7045582]
["bitfinex","BTCUSD",1758603007234,0.00046684,112560.0,112550.0,0.3289582]
["bitfinex","BTCUSD",1758603007455,0.00046684,112560.0,112550.0,0.7045582]
["bitfinex","BTCUSD",1758603008368,0.00046684,112560.0,112550.0,0.7066182]
["bitfinex","BTCUSD",1758603008574,0.00046684,112560.0,112550.0,0.7095482]
["bitfinex","BTCUSD",1758603008782,0.00046684,112560.0,112550.0,0.7328282]
["bitfinex","BTCUSD",1758603009222,0.00046684,112560.0,112550.0,0.7095482]
["bitfinex","BTCUSD",1758603009444,0.00046684,112560.0,112550.0,0.7328282]
["bitfinex","BTCUSD",1758603009676,0.00046684,112560.0,112550.0,0.75954057]
["bitfinex","BTCUSD",1758603011112,0.00046684,112560.0,112550.0,0.38394057]
["bitfinex","BTCUSD",1758603011329,0.00046684,112560.0,112550.0,0.7330282]
["bitfinex","BTCUSD",1758603011718,0.00046684,112560.0,112550.0,0.3289582]
["bitfinex","BTCUSD",1758603011955,0.00046684,112560.0,112550.0,0.7047982]
["bitfinex","BTCUSD",1758603012657,0.00046684,112560.0,112550.0,0.7067982]
["bitfinex","BTCUSD",1758603012875,0.00046684,112560.0,112550.0,0.7117882]
["bitfinex","BTCUSD",1758603013093,0.00046684,112560.0,112550.0,0.7350682]
["bitfinex","BTCUSD",1758603015268,0.00046684,112560.0,112550.0,0.3309582]
["bitfinex","BTCUSD",1758603015481,0.00046684,112560.0,112550.0,0.7077982]
["bitfinex","BTCUSD",1758603015652,0.00046684,112560.0,112550.0,0.7127882]
["bitfinex","BTCUSD",1758603015856,0.19220028,112570.0,112550.0,0.7127882]
["bitfinex","BTCUSD",1758603016061,0.19234028,112570.0,112550.0,0.7356482]
["bitfinex","BTCUSD",1758603017892,0.19234028,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758603018120,0.19234028,112570.0,112560.0,0.28891268]
["bitfinex","BTCUSD",1758603018363,0.01467107,112570.0,112560.0,0.29101268]
["bitfinex","BTCUSD",1758603018577,0.03047196,112570.0,112560.0,0.26815268]
["bitfinex","BTCUSD",1758603018777,0.03047196,112570.0,112560.0,0.29101268]
["bitfinex","BTCUSD",1758603019031,0.00014,112570.0,112560.0,0.29101268]
["bitfinex","BTCUSD",1758603019254,0.00844346,112570.0,112560.0,0.29101268]
["bitfinex","BTCUSD",1758603020548,0.18611068,112570.0,112560.0,0.29101268]
["bitfinex","BTCUSD",1758603020761,0.19234127,112570.0,112560.0,0.66805268]
["bitfinex","BTCUSD",1758603021387,0.19234127,112570.0,112560.0,0.64519268]
["bitfinex","BTCUSD",1758603022017,0.2154337,112570.0,112560.0,0.46230967]
["bitfinex","BTCUSD",1758603022270,0.2154337,112570.0,112560.0,0.36630967]
["bitfinex","BTCUSD",1758603022488,0.2154337,112570.0,112560.0,0.64003268]
["bitfinex","BTCUSD",1758603022677,0.2154337,112570.0,112560.0,0.64213268]
["bitfinex","BTCUSD",1758603022875,0.2154337,112570.0,112560.0,0.66809268]
["bitfinex","BTCUSD",1758603023868,0.03776648,112570.0,112560.0,0.66809268]
["bitfinex","BTCUSD",1758603025122,0.2154337,112570.0,112560.0,0.66809268]
["bitfinex","BTCUSD",1758603025844,0.2154337,112570.0,112560.0,0.57197268]
["bitfinex","BTCUSD",1758603026082,0.2154337,112570.0,112560.0,0.66801268]
["bitfinex","BTCUSD",1758603026964,0.21544612,112570.0,112560.0,0.66801268]
["bitfinex","BTCUSD",1758603027407,0.0377789,112570.0,112560.0,0.66801268]
["bitfinex","BTCUSD",1758603034313,0.01468647,112570.0,112560.0,0.66801268]
["bitfinex","BTCUSD",1758603035135,0.01468647,112570.0,112560.0,0.69816458]
["bitfinex","BTCUSD",1758603035319,0.00845227,112570.0,112560.0,0.69816458]
["bitfinex","BTCUSD",1758603035537,0.00845227,112570.0,112560.0,0.72487399]
["bitfinex","BTCUSD",1758603039085,0.00846017,112570.0,112560.0,0.72487399]
["bitfinex","BTCUSD",1758603039321,0.00014,112570.0,112560.0,0.72487399]
["bitfinex","BTCUSD",1758603047593,0.00014,112570.0,112560.0,0.34787399]
["bitfinex","BTCUSD",1758603047812,0.55358092,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758603048028,0.17765326,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758603048240,0.17765326,112580.0,112570.0,0.54421689]
["bitfinex","BTCUSD",1758603048678,0.2129556,112580.0,112570.0,0.54421689]
["bitfinex","BTCUSD",1758603049095,0.2129556,112580.0,112570.0,0.64021689]
["bitfinex","BTCUSD",1758603050716,0.2129556,112580.0,112570.0,0.64229689]
["bitfinex","BTCUSD",1758603050905,0.2129556,112580.0,112570.0,0.26794689]
["bitfinex","BTCUSD",1758603051236,0.2129556,112580.0,112570.0,0.66854689]
["bitfinex","BTCUSD",1758603051688,0.2129556,112580.0,112570.0,0.64530689]
["bitfinex","BTCUSD",1758603052141,0.2129556,112580.0,112570.0,0.54922689]
["bitfinex","BTCUSD",1758603052349,0.2129556,112580.0,112570.0,0.64526689]
["bitfinex","BTCUSD",1758603053017,0.03530234,112580.0,112570.0,0.66850689]
["bitfinex","BTCUSD",1758603053462,0.52687227,112590.0,112570.0,0.66850689]
["bitfinex","BTCUSD",1758603053675,0.53311569,112590.0,112580.0,0.10283489]
["bitfinex","BTCUSD",1758603054117,0.19311569,112590.0,112580.0,0.28256633]
["bitfinex","BTCUSD",1758603054329,0.19304086,112590.0,112580.0,0.29097119]
["bitfinex","BTCUSD",1758603054555,0.18679744,112590.0,112580.0,0.29097119]
["bitfinex","BTCUSD",1758603054968,0.22278604,112590.0,112580.0,0.26272119]
["bitfinex","BTCUSD",1758603057036,0.22278604,112590.0,112580.0,0.26480119]
["bitfinex","BTCUSD",1758603058664,0.22278604,112590.0,112580.0,0.26777119]
["bitfinex","BTCUSD",1758603058866,0.22278604,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603059864,0.23110939,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603062382,0.23110935,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603063605,0.04459191,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603063928,0.0362686,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603064149,0.21390426,112590.0,112580.0,0.29034119]
["bitfinex","BTCUSD",1758603067808,0.21390426,112590.0,112580.0,0.11268975]
["bitfinex","BTCUSD",1758603068065,0.21390426,112590.0,112580.0,0.48936975]
["bitfinex","BTCUSD",1758603068468,0.21390426,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603068655,0.22846741,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603069082,0.22846741,112590.0,112580.0,0.36226975]
["bitfinex","BTCUSD",1758603069715,0.22846741,112590.0,112580.0,0.36574975]
["bitfinex","BTCUSD",1758603069935,0.22846741,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603070097,0.56846741,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603070305,0.56846741,112590.0,112580.0,0.36574975]
["bitfinex","BTCUSD",1758603070522,0.59517673,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603070731,0.59517673,112590.0,112580.0,0.36574975]
["bitfinex","BTCUSD",1758603071841,0.59517673,112590.0,112580.0,0.08506975]
["bitfinex","BTCUSD",1758603072430,0.59517673,112590.0,112580.0,0.36570975]
["bitfinex","BTCUSD",1758603079058,0.17766722,112570.0,112560.0,0.08426055]
["bitfinex","BTCUSD",1758603079275,0.17766722,112570.0,112560.0,0.54310022]
["bitfinex","BTCUSD",1758603079490,0.17766722,112570.0,112560.0,0.54508022]
["bitfinex","BTCUSD",1758603079910,0.17766722,112570.0,112560.0,0.54803022]
["bitfinex","BTCUSD",1758603082020,0.17766722,112570.0,112560.0,0.54807022]
["bitfinex","BTCUSD",1758603083287,0.17766722,112570.0,112560.0,0.72575323]
["bitfinex","BTCUSD",1758603083871,0.17766504,112580.0,112560.0,0.72575323]
["bitfinex","BTCUSD",1758603084071,0.17765144,112580.0,112570.0,0.30810361]
["bitfinex","BTCUSD",1758603084251,0.17765144,112580.0,112570.0,0.29033689]
["bitfinex","BTCUSD",1758603084452,0.17765144,112580.0,112570.0,0.29231689]
["bitfinex","BTCUSD",1758603087434,0.17765144,112580.0,112570.0,0.11464967]
["bitfinex","BTCUSD",1758603087678,0.17765144,112580.0,112570.0,0.29231689]
["bitfinex","BTCUSD",1758603092448,0.56278604,112590.0,112570.0,0.29231689]
["bitfinex","BTCUSD",1758603092676,0.57735524,112590.0,112580.0,0.28028]
["bitfinex","BTCUSD",1758603092889,0.57735524,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603096040,0.57735524,112590.0,112580.0,0.57271111]
["bitfinex","BTCUSD",1758603096239,0.41000171,112590.0,112580.0,0.57271111]
["bitfinex","BTCUSD",1758603096876,0.41000171,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603097473,0.24494538,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603097674,0.20111598,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603099101,0.23637708,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603099920,0.23637708,112590.0,112580.0,0.57271111]
["bitfinex","BTCUSD",1758603104045,0.23637708,112590.0,112580.0,0.39505967]
["bitfinex","BTCUSD",1758603104261,0.23637708,112590.0,112580.0,0.49105967]
["bitfinex","BTCUSD",1758603105691,0.23637708,112590.0,112580.0,0.49097967]
["bitfinex","BTCUSD",1758603105930,0.23637708,112590.0,112580.0,0.66863111]
["bitfinex","BTCUSD",1758603110764,0.23637708,112590.0,112580.0,0.49097967]
["bitfinex","BTCUSD",1758603112598,0.23637708,112590.0,112580.0,0.66863111]
["bitfinex","BTCUSD",1758603112806,0.2274953,112590.0,112580.0,0.66863111]
["bitfinex","BTCUSD",1758603113713,0.0498303,112590.0,112580.0,0.66863111]
["bitfinex","BTCUSD",1758603114383,0.04358636,112590.0,112580.0,0.66863111]
["bitfinex","BTCUSD",1758603114801,0.0352611,112590.0,112580.0,0.69533658]
["bitfinex","BTCUSD",1758603115318,0.20661907,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758603115519,0.22119734,112600.0,112590.0,0.29036533]
["bitfinex","BTCUSD",1758603115763,0.25821618,112600.0,112590.0,0.29241533]
["bitfinex","BTCUSD",1758603115965,0.25821618,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603116387,0.25821618,112600.0,112590.0,0.39461967]
["bitfinex","BTCUSD",1758603116783,0.25645089,112600.0,112590.0,0.39461967]
["bitfinex","BTCUSD",1758603117102,0.25645035,112600.0,112590.0,0.39461967]
["bitfinex","BTCUSD",1758603118178,0.25645035,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603118417,0.25645035,112600.0,112590.0,0.39453967]
["bitfinex","BTCUSD",1758603119039,0.25645035,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603119232,0.25645035,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603119685,0.25645035,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603123875,0.25645035,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603124124,0.25645035,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603126565,0.09227301,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603126777,0.06047756,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603126977,0.23812684,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603128628,0.23812684,112600.0,112590.0,0.11477967]
["bitfinex","BTCUSD",1758603129067,0.23812684,112600.0,112590.0,0.39445967]
["bitfinex","BTCUSD",1758603132752,0.23812684,112600.0,112590.0,0.57209533]
["bitfinex","BTCUSD",1758603132965,0.23812684,112600.0,112590.0,0.57188533]
["bitfinex","BTCUSD",1758603133147,0.05159657,112600.0,112590.0,0.57188533]
["bitfinex","BTCUSD",1758603133967,0.22296917,112600.0,112590.0,0.57188533]
["bitfinex","BTCUSD",1758603134176,0.04534928,112600.0,112590.0,0.57188533]
["bitfinex","BTCUSD",1758603135673,0.22296917,112600.0,112590.0,0.39424967]
["bitfinex","BTCUSD",1758603135873,0.22296917,112600.0,112590.0,0.49028967]
["bitfinex","BTCUSD",1758603136505,0.22296917,112600.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603137588,0.04534928,112600.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603138230,0.03701884,112600.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603138556,0.20461147,112610.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603138771,0.21932219,112610.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603139185,0.17761989,112600.0,112590.0,0.66792533]
["bitfinex","BTCUSD",1758603139835,0.17761989,112600.0,112590.0,0.29220533]
["bitfinex","BTCUSD",1758603140028,0.21359871,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603140454,0.21359871,112600.0,112590.0,0.29220533]
["bitfinex","BTCUSD",1758603140869,0.21359871,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603141512,0.21359871,112600.0,112590.0,0.29220533]
["bitfinex","BTCUSD",1758603142186,0.21359871,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603143142,0.21359871,112600.0,112590.0,0.39420967]
["bitfinex","BTCUSD",1758603143355,0.22192421,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603143555,0.22192421,112600.0,112590.0,0.11456967]
["bitfinex","BTCUSD",1758603143818,0.22192421,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603144408,0.22192421,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603145560,0.04430432,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603145741,0.03597882,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603145961,0.17761989,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603146162,0.18594574,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603146373,0.17761989,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603146586,0.20475141,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603146801,0.21932128,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603148043,0.04117961,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603148276,0.2188131,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603149132,0.17761989,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603149352,0.17761989,112600.0,112590.0,0.57184533]
["bitfinex","BTCUSD",1758603149591,0.17761989,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603149806,0.17761989,112600.0,112590.0,0.29220533]
["bitfinex","BTCUSD",1758603150252,0.17761989,112600.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603151289,0.2402596,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603151519,0.25482917,112610.0,112590.0,0.66788533]
["bitfinex","BTCUSD",1758603154756,0.25482917,112610.0,112600.0,0.02775]
["bitfinex","BTCUSD",1758603154955,0.25482917,112610.0,112600.0,0.02978]
["bitfinex","BTCUSD",1758603155586,0.25483011,112610.0,112600.0,0.02978]
["bitfinex","BTCUSD",1758603156563,0.25483011,112610.0,112600.0,0.00499]
["bitfinex","BTCUSD",1758603156766,0.25483011,112610.0,112600.0,0.00203]
["bitfinex","BTCUSD",1758603157001,0.17761989,112600.0,112590.0,0.66633533]
["bitfinex","BTCUSD",1758603157214,0.1859463,112600.0,112590.0,0.66836533]
["bitfinex","BTCUSD",1758603158939,0.1859463,112600.0,112590.0,0.29268533]
["bitfinex","BTCUSD",1758603159151,0.1859463,112600.0,112590.0,0.66832533]
["bitfinex","BTCUSD",1758603162868,0.00832641,112600.0,112590.0,0.66832533]
["bitfinex","BTCUSD",1758603163223,0.27150375,112610.0,112590.0,0.66832533]
["bitfinex","BTCUSD",1758603163432,0.27150375,112610.0,112600.0,0.11301967]
["bitfinex","BTCUSD",1758603163644,0.27150375,112610.0,112600.0,0.11504967]
["bitfinex","BTCUSD",1758603163867,0.27150562,112610.0,112600.0,0.11504967]
["bitfinex","BTCUSD",1758603164081,0.25483681,112610.0,112600.0,0.31043154]
["bitfinex","BTCUSD",1758603164320,0.05073352,112610.0,112600.0,0.29266956]
["bitfinex","BTCUSD",1758603165294,0.04448272,112610.0,112600.0,0.29266956]
["bitfinex","BTCUSD",1758603166224,0.22208684,112610.0,112600.0,0.29266956]
["bitfinex","BTCUSD",1758603168985,0.22208684,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603169851,0.22208684,112610.0,112600.0,0.49060967]
["bitfinex","BTCUSD",1758603170275,0.22208684,112610.0,112600.0,0.57222956]
["bitfinex","BTCUSD",1758603170477,0.22208684,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603172034,0.2220858,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603175238,0.2220858,112610.0,112600.0,0.29266956]
["bitfinex","BTCUSD",1758603175489,0.2220858,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603175698,0.21376043,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603176314,0.2220848,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603177004,0.21376043,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603177415,0.21376043,112610.0,112600.0,0.39460967]
["bitfinex","BTCUSD",1758603177693,0.21376043,112610.0,112600.0,0.49060967]
["bitfinex","BTCUSD",1758603178126,0.21376043,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603178343,0.2220846,112610.0,112600.0,0.66822956]
["bitfinex","BTCUSD",1758603178997,0.2220846,112610.0,112600.0,0.29266956]
["bitfinex","BTCUSD",1758603179217,0.2220846,112610.0,112600.0,0.49060967]
["bitfinex","BTCUSD",1758603180093,0.2220846,112610.0,112600.0,0.11504967]
["bitfinex","BTCUSD",1758603180322,0.2220846,112610.0,112600.0,0.66818956]
["bitfinex","BTCUSD",1758603183650,0.04448048,112610.0,112600.0,0.66818956]
["bitfinex","BTCUSD",1758603184312,0.2220846,112610.0,112600.0,0.66818956]
["bitfinex","BTCUSD",1758603184732,0.04448048,112610.0,112600.0,0.69834146]
["bitfinex","BTCUSD",1758603184933,0.03615631,112610.0,112600.0,0.69834146]
["bitfinex","BTCUSD",1758603185346,0.03615631,112610.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603189347,0.21376043,112610.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603190411,0.17760412,112610.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603190971,0.21326305,112610.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603191197,0.03565893,112610.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603191495,0.18569725,112620.0,112600.0,0.72504153]
["bitfinex","BTCUSD",1758603191712,0.20031556,112620.0,112600.0,0.69729153]
["bitfinex","BTCUSD",1758603191935,0.20031556,112620.0,112610.0,0.02579]
["bitfinex","BTCUSD",1758603192141,0.20031556,112620.0,112610.0,0.11320967]
["bitfinex","BTCUSD",1758603193510,0.17760412,112610.0,112600.0,0.02670007]
["bitfinex","BTCUSD",1758603193748,0.17761989,112600.0,112590.0,0.2691]
["bitfinex","BTCUSD",1758603193967,0.17761989,112600.0,112590.0,0.67128314]
["bitfinex","BTCUSD",1758603194795,0.17761989,112600.0,112590.0,0.29580314]
["bitfinex","BTCUSD",1758603195022,0.17761989,112600.0,112590.0,0.67128314]
["bitfinex","BTCUSD",1758603195444,0.17761989,112600.0,112590.0,0.40756314]
["bitfinex","BTCUSD",1758603195862,0.17761989,112600.0,112590.0,0.43012314]
["bitfinex","BTCUSD",1758603196954,0.17761989,112600.0,112590.0,0.05464314]
["bitfinex","BTCUSD",1758603197166,0.17761989,112600.0,112590.0,0.43012314]
["bitfinex","BTCUSD",1758603197964,0.17761989,112600.0,112590.0,0.33412314]
["bitfinex","BTCUSD",1758603198173,0.17761989,112600.0,112590.0,0.43012314]
["bitfinex","BTCUSD",1758603199604,0.20607872,112610.0,112590.0,0.43012314]
["bitfinex","BTCUSD",1758603199808,0.22065447,112610.0,112600.0,0.08526967]
["bitfinex","BTCUSD",1758603200011,0.22065447,112610.0,112600.0,0.36474967]
["bitfinex","BTCUSD",1758603200605,0.22065447,112610.0,112600.0,0.08526967]
["bitfinex","BTCUSD",1758603200834,0.22065447,112610.0,112600.0,0.36474967]
["bitfinex","BTCUSD",1758603204461,0.22065447,112610.0,112600.0,0.08526967]
["bitfinex","BTCUSD",1758603204874,0.22065341,112610.0,112600.0,0.46070967]
["bitfinex","BTCUSD",1758603205086,0.22065341,112610.0,112600.0,0.36470967]
["bitfinex","BTCUSD",1758603205765,0.22065341,112610.0,112590.0,0.02993314]
["bitfinex","BTCUSD",1758603205766,0.17761989,112600.0,112590.0,0.02993314]
["bitfinex","BTCUSD",1758603205965,0.18594737,112600.0,112590.0,0.46393967]
["bitfinex","BTCUSD",1758603206082,0.18594737,112600.0,112590.0,0.46601967]
["bitfinex","BTCUSD",1758603206308,0.18594737,112600.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603206742,0.18594737,112600.0,112590.0,0.11342967]
["bitfinex","BTCUSD",1758603207260,0.17761989,112600.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603211916,0.19203164,112610.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603212133,0.17761989,112600.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603214599,0.18594337,112600.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603216538,0.17761989,112600.0,112590.0,0.66650533]
["bitfinex","BTCUSD",1758603220894,0.17761989,112600.0,112590.0,0.48886967]
["bitfinex","BTCUSD",1758603222195,0.17761989,112600.0,112590.0,0.11342967]
["bitfinex","BTCUSD",1758603222399,0.17761989,112600.0,112590.0,0.48882967]
["bitfinex","BTCUSD",1758603223175,0.18594868,112600.0,112590.0,0.48882967]
["bitfinex","BTCUSD",1758603223622,0.18594868,112600.0,112590.0,0.11342967]
["bitfinex","BTCUSD",1758603223821,0.18594868,112600.0,112590.0,0.48882967]
["bitfinex","BTCUSD",1758603225041,0.18594868,112600.0,112590.0,0.66646533]
["bitfinex","BTCUSD",1758603225684,0.18594868,112600.0,112590.0,0.48882967]
["bitfinex","BTCUSD",1758603227250,0.18594868,112600.0,112590.0,0.08734967]
["bitfinex","BTCUSD",1758603227503,0.19219575,112600.0,112590.0,0.3754]
["bitfinex","BTCUSD",1758603227712,0.17765144,112580.0,112570.0,0.02716]
["bitfinex","BTCUSD",1758603227914,0.17765144,112580.0,112570.0,0.39394967]
["bitfinex","BTCUSD",1758603228317,0.17765144,112580.0,112570.0,0.48994967]
["bitfinex","BTCUSD",1758603228959,0.17769803,112580.0,112570.0,0.48994967]
["bitfinex","BTCUSD",1758603230274,0.17769803,112580.0,112570.0,0.12154967]
["bitfinex","BTCUSD",1758603230461,0.17769803,112580.0,112570.0,0.49694967]
["bitfinex","BTCUSD",1758603232117,0.17769803,112580.0,112570.0,0.40094967]
["bitfinex","BTCUSD",1758603232351,0.17769803,112580.0,112570.0,0.49698967]
["bitfinex","BTCUSD",1758603233330,0.17769803,112580.0,112570.0,0.67465689]
["bitfinex","BTCUSD",1758603234066,4.659e-05,112580.0,112570.0,0.67465689]
["bitfinex","BTCUSD",1758603234486,0.17769803,112580.0,112570.0,0.67665689]
["bitfinex","BTCUSD",1758603242118,4.659e-05,112580.0,112570.0,0.67665689]
["bitfinex","BTCUSD",1758603242326,4.659e-05,112580.0,112570.0,1.14193139]
["bitfinex","BTCUSD",1758603242530,0.17769803,112580.0,112570.0,0.30121689]
["bitfinex","BTCUSD",1758603242763,0.17769803,112580.0,112570.0,0.67661689]
["bitfinex","BTCUSD",1758603242889,4.659e-05,112580.0,112570.0,0.67661689]
["bitfinex","BTCUSD",1758603243307,0.17769803,112580.0,112570.0,0.67661689]
["bitfinex","BTCUSD",1758603243515,4.659e-05,112580.0,112570.0,1.14189139]
["bitfinex","BTCUSD",1758603244575,4.659e-05,112580.0,112570.0,0.67661689]
["bitfinex","BTCUSD",1758603246695,0.17769803,112580.0,112570.0,0.67693689]
["bitfinex","BTCUSD",1758603252588,0.17769803,112580.0,112570.0,0.47489967]
["bitfinex","BTCUSD",1758603252793,0.17769803,112580.0,112570.0,0.67693689]
["bitfinex","BTCUSD",1758603255486,4.659e-05,112580.0,112570.0,0.67693689]
["bitfinex","BTCUSD",1758603260074,4.659e-05,112580.0,112570.0,1.17236329]
["bitfinex","BTCUSD",1758603260702,4.659e-05,112580.0,112570.0,0.70708879]
["bitfinex","BTCUSD",1758603262305,4.659e-05,112580.0,112570.0,1.32742997]
["bitfinex","BTCUSD",1758603262833,4.659e-05,112580.0,112570.0,0.73379438]
["bitfinex","BTCUSD",1758603263334,0.00212,112600.0,112580.0,0.17763859]
["bitfinex","BTCUSD",1758603263473,0.17769527,112600.0,112590.0,0.38745323]
["bitfinex","BTCUSD",1758603263673,0.17769527,112600.0,112590.0,0.09036967]
["bitfinex","BTCUSD",1758603263892,0.17769527,112600.0,112590.0,0.10813323]
["bitfinex","BTCUSD",1758603264135,0.18657626,112600.0,112590.0,0.46062967]
["bitfinex","BTCUSD",1758603264353,0.18657626,112600.0,112590.0,0.46572967]
["bitfinex","BTCUSD",1758603264551,0.18657626,112600.0,112590.0,0.48846967]
["bitfinex","BTCUSD",1758603265184,0.18657626,112600.0,112590.0,0.57006533]
["bitfinex","BTCUSD",1758603265435,0.18657626,112600.0,112590.0,0.66610533]
["bitfinex","BTCUSD",1758603266002,0.18657626,112600.0,112590.0,0.48846967]
["bitfinex","BTCUSD",1758603266200,0.18657626,112600.0,112590.0,0.11310967]
["bitfinex","BTCUSD",1758603266388,0.18657626,112600.0,112590.0,0.64336533]
["bitfinex","BTCUSD",1758603266596,0.18657626,112600.0,112590.0,0.66610533]
["bitfinex","BTCUSD",1758603268314,0.18657626,112600.0,112590.0,0.29074533]
["bitfinex","BTCUSD",1758603268463,0.18657626,112600.0,112590.0,0.66610533]
["bitfinex","BTCUSD",1758603269154,0.18657626,112600.0,112590.0,0.66606533]
["bitfinex","BTCUSD",1758603271402,0.18657626,112600.0,112590.0,0.57002533]
["bitfinex","BTCUSD",1758603271607,0.18657626,112600.0,112590.0,0.66606533]
["bitfinex","BTCUSD",1758603274126,0.18657626,112600.0,112590.0,0.29074533]
["bitfinex","BTCUSD",1758603274349,0.18657626,112600.0,112590.0,0.11310967]
["bitfinex","BTCUSD",1758603274561,0.18657626,112600.0,112590.0,0.46568967]
["bitfinex","BTCUSD",1758603275292,0.1949009,112600.0,112590.0,0.64332533]
["bitfinex","BTCUSD",1758603277184,0.1949009,112600.0,112590.0,0.26485533]
["bitfinex","BTCUSD",1758603277380,0.1949009,112600.0,112590.0,0.63822533]
["bitfinex","BTCUSD",1758603277585,0.1949009,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603279314,0.1949009,112600.0,112590.0,0.11484967]
["bitfinex","BTCUSD",1758603279526,0.1949009,112600.0,112590.0,0.49016967]
["bitfinex","BTCUSD",1758603279814,0.1949009,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603281811,0.00837127,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603282043,0.17766652,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603282262,0.18599116,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603282759,0.00837127,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603282983,4.663e-05,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603283660,0.17766652,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603283920,0.18599116,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603284126,0.00837127,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603284349,0.17766652,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603284552,0.18599116,112600.0,112590.0,0.66780533]
["bitfinex","BTCUSD",1758603284765,0.18599116,112600.0,112590.0,0.29248533]
["bitfinex","BTCUSD",1758603284954,0.18599116,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603286985,0.17766652,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603287201,0.18599504,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603288579,0.18599504,112600.0,112590.0,0.29248533]
["bitfinex","BTCUSD",1758603288803,0.18599504,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603290397,0.18599504,112600.0,112590.0,0.29248533]
["bitfinex","BTCUSD",1758603290613,0.18599504,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603294332,0.19224499,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603294842,0.0146251,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603295046,4.663e-05,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603297018,0.17766652,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603297216,0.19224996,112600.0,112590.0,0.66776533]
["bitfinex","BTCUSD",1758603297837,0.19224996,112600.0,112590.0,0.29248533]
["bitfinex","BTCUSD",1758603298040,0.19224996,112600.0,112590.0,0.66772533]
["bitfinex","BTCUSD",1758603302371,0.19224996,112600.0,112590.0,0.49008967]
["bitfinex","BTCUSD",1758603302994,0.0136293,112600.0,112590.0,0.49008967]
["bitfinex","BTCUSD",1758603303207,0.17761989,112600.0,112590.0,0.49008967]
["bitfinex","BTCUSD",1758603303446,0.18595316,112600.0,112590.0,0.49008967]
["bitfinex","BTCUSD",1758603304200,0.18595316,112600.0,112590.0,0.11484967]
["bitfinex","BTCUSD",1758603304449,0.17763566,112590.0,112580.0,0.09604]
["bitfinex","BTCUSD",1758603304658,0.18596893,112590.0,112580.0,0.36442967]
["bitfinex","BTCUSD",1758603304872,0.18596893,112590.0,112580.0,0.46046967]
["bitfinex","BTCUSD",1758603305085,0.18596893,112590.0,112580.0,0.46252967]
["bitfinex","BTCUSD",1758603305273,0.18596893,112590.0,112580.0,0.48870967]
["bitfinex","BTCUSD",1758603305718,0.18596893,112590.0,112580.0,0.11350967]
["bitfinex","BTCUSD",1758603305946,0.18596893,112590.0,112580.0,0.48870967]
["bitfinex","BTCUSD",1758603306394,0.17763566,112590.0,112580.0,0.48970967]
["bitfinex","BTCUSD",1758603307185,0.17763566,112590.0,112580.0,0.49370967]
["bitfinex","BTCUSD",1758603311695,0.17763566,112590.0,112580.0,0.67136111]
["bitfinex","BTCUSD",1758603311912,0.21320863,112600.0,112580.0,0.67136111]
["bitfinex","BTCUSD",1758603312128,0.22153768,112600.0,112590.0,0.02618]
["bitfinex","BTCUSD",1758603312376,0.22153768,112600.0,112590.0,0.02824]
["bitfinex","BTCUSD",1758603315056,0.22778387,112600.0,112590.0,0.02824]
["bitfinex","BTCUSD",1758603315674,0.04625129,112600.0,112590.0,0.02824]
["bitfinex","BTCUSD",1758603315900,0.22387118,112600.0,112590.0,0.02824]
["bitfinex","BTCUSD",1758603316755,0.22387118,112600.0,112590.0,0.00525]
["bitfinex","BTCUSD",1758603319948,0.17763566,112590.0,112580.0,0.20706967]
["bitfinex","BTCUSD",1758603320186,0.17763566,112590.0,112580.0,0.48834967]
["bitfinex","BTCUSD",1758603322489,0.17763566,112590.0,112580.0,0.11318967]
["bitfinex","BTCUSD",1758603322703,0.17763566,112590.0,112580.0,0.48830967]
["bitfinex","BTCUSD",1758603324892,0.17763566,112590.0,112580.0,0.11318967]
["bitfinex","BTCUSD",1758603325117,0.17765144,112580.0,112570.0,0.18077596]
["bitfinex","BTCUSD",1758603325296,0.17765144,112580.0,112570.0,0.64332563]
["bitfinex","BTCUSD",1758603325668,0.17765144,112580.0,112570.0,0.66597563]
["bitfinex","BTCUSD",1758603325859,0.17765144,112580.0,112570.0,0.48830967]
["bitfinex","BTCUSD",1758603326285,0.17765144,112580.0,112570.0,0.66597689]
["bitfinex","BTCUSD",1758603330263,0.17763566,112590.0,112570.0,0.66597689]
["bitfinex","BTCUSD",1758603330464,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758603330465,0.18596446,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758603330679,0.18596446,112590.0,112580.0,0.02725]
["bitfinex","BTCUSD",1758603330937,0.18596419,112590.0,112580.0,0.02921]
["bitfinex","BTCUSD",1758603332564,0.18596419,112590.0,112580.0,0.11447967]
["bitfinex","BTCUSD",1758603334340,0.19221289,112590.0,112580.0,0.11447967]
["bitfinex","BTCUSD",1758603335009,0.19221596,112590.0,112580.0,0.11447967]
["bitfinex","BTCUSD",1758603335736,0.19221598,112590.0,112580.0,0.29213111]
["bitfinex","BTCUSD",1758603336792,0.19221598,112590.0,112580.0,0.11447967]
["bitfinex","BTCUSD",1758603338648,0.19221598,112590.0,112580.0,0.29213111]
["bitfinex","BTCUSD",1758603339069,0.19221598,112590.0,112580.0,0.29313111]
["bitfinex","BTCUSD",1758603339912,0.21892513,112590.0,112580.0,0.29313111]
["bitfinex","BTCUSD",1758603341880,0.21892513,112590.0,112580.0,0.29713111]
["bitfinex","BTCUSD",1758603343114,0.21892539,112590.0,112580.0,0.29713111]
["bitfinex","BTCUSD",1758603343318,0.21892539,112590.0,112580.0,0.67217111]
["bitfinex","BTCUSD",1758603343534,0.21892539,112590.0,112580.0,0.29713111]
["bitfinex","BTCUSD",1758603343706,0.21892539,112590.0,112580.0,0.67217111]
["bitfinex","BTCUSD",1758603348366,0.21892539,112590.0,112580.0,0.57613111]
["bitfinex","BTCUSD",1758603348571,0.21892539,112590.0,112580.0,0.67217111]
["bitfinex","BTCUSD",1758603353567,0.21892539,112590.0,112580.0,0.29713111]
["bitfinex","BTCUSD",1758603353790,0.21892539,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603354970,0.21892539,112590.0,112580.0,0.29713111]
["bitfinex","BTCUSD",1758603355194,0.21892539,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603357678,0.21267669,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603358079,0.03504103,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603358290,0.02670915,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603360908,0.20434481,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603361082,0.21267669,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603361292,0.02670915,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603361502,0.20434481,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603361715,0.03504306,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603362235,0.20434481,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603362567,0.21267845,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603362778,0.02670915,112590.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603363379,0.19717206,112600.0,112580.0,0.67213111]
["bitfinex","BTCUSD",1758603363547,0.19717206,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758603363764,0.22387881,112600.0,112590.0,0.11532967]
["bitfinex","BTCUSD",1758603365838,0.22387881,112600.0,112590.0,0.49028967]
["bitfinex","BTCUSD",1758603366273,0.22387881,112600.0,112590.0,0.46022967]
["bitfinex","BTCUSD",1758603366696,0.24054249,112600.0,112590.0,0.46022967]
["bitfinex","BTCUSD",1758603367104,0.24054249,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758603367308,0.24054249,112600.0,112590.0,0.46018967]
["bitfinex","BTCUSD",1758603367938,0.22387881,112600.0,112590.0,0.46018967]
["bitfinex","BTCUSD",1758603368188,0.22387881,112600.0,112590.0,0.46221967]
["bitfinex","BTCUSD",1758603368396,0.22387881,112600.0,112590.0,0.46540967]
["bitfinex","BTCUSD",1758603368600,0.2405427,112600.0,112590.0,0.46540967]
["bitfinex","BTCUSD",1758603370306,0.03802447,112600.0,112590.0,0.46540967]
["bitfinex","BTCUSD",1758603370510,0.03802447,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603370730,0.21567315,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603371144,0.22455414,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603371776,0.22455414,112600.0,112590.0,0.11532967]
["bitfinex","BTCUSD",1758603371986,0.22455414,112600.0,112590.0,0.46540967]
["bitfinex","BTCUSD",1758603372606,0.22455414,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603373554,0.20789025,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603373765,0.22455432,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603374825,0.22455444,112600.0,112590.0,0.49024967]
["bitfinex","BTCUSD",1758603375474,0.22455444,112600.0,112590.0,0.11532967]
["bitfinex","BTCUSD",1758603375710,0.22455444,112600.0,112590.0,0.46018967]
["bitfinex","BTCUSD",1758603376466,0.22455444,112600.0,112590.0,0.46221967]
["bitfinex","BTCUSD",1758603376874,0.22455444,112600.0,112590.0,0.48844967]
["bitfinex","BTCUSD",1758603377306,0.20789025,112600.0,112590.0,0.66608533]
["bitfinex","BTCUSD",1758603380414,0.02136058,112600.0,112590.0,0.66608533]
["bitfinex","BTCUSD",1758603382312,0.19898047,112600.0,112590.0,0.66608533]
["bitfinex","BTCUSD",1758603382516,0.19898047,112600.0,112590.0,0.29116533]
["bitfinex","BTCUSD",1758603382726,0.19898047,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603383156,0.20730846,112600.0,112590.0,0.11352967]
["bitfinex","BTCUSD",1758603383381,0.20730846,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603383588,0.20730846,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603383795,0.02136058,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603384728,0.19898047,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603384933,0.19898047,112600.0,112590.0,0.29116533]
["bitfinex","BTCUSD",1758603385146,0.20730796,112600.0,112590.0,0.29116533]
["bitfinex","BTCUSD",1758603385351,0.20730796,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603386016,0.20730796,112600.0,112590.0,0.29116533]
["bitfinex","BTCUSD",1758603386232,0.20730796,112600.0,112590.0,0.56996533]
["bitfinex","BTCUSD",1758603386453,0.20730796,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603386668,0.20730796,112600.0,112590.0,0.29116533]
["bitfinex","BTCUSD",1758603386868,0.20730796,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603387150,0.19898047,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603387375,0.20730773,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603388213,0.20730777,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603388444,0.19898047,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603390099,0.19898047,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603390348,0.20730766,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603391048,0.20730765,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603391470,0.20730765,112600.0,112590.0,0.11352967]
["bitfinex","BTCUSD",1758603391674,0.20730765,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603392782,0.20730765,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603396418,0.20730765,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603396830,0.20730765,112600.0,112590.0,0.66600533]
["bitfinex","BTCUSD",1758603398643,0.20730765,112600.0,112590.0,0.48836967]
["bitfinex","BTCUSD",1758603400740,0.20730765,112600.0,112590.0,0.39228967]
["bitfinex","BTCUSD",1758603400947,0.20730765,112600.0,112590.0,0.48832967]
["bitfinex","BTCUSD",1758603402570,0.20730765,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758603402809,0.21355461,112600.0,112590.0,0.36402967]
["bitfinex","BTCUSD",1758603403924,0.21355461,112600.0,112590.0,0.46006967]
["bitfinex","BTCUSD",1758603404139,0.21355461,112600.0,112590.0,0.36402967]
["bitfinex","BTCUSD",1758603404344,0.21355461,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758603404554,0.21355461,112600.0,112590.0,0.46006967]
["bitfinex","BTCUSD",1758603408365,0.21355461,112600.0,112590.0,0.46531967]
["bitfinex","BTCUSD",1758603408564,0.21355461,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603411627,0.21355566,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603413107,0.19219508,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603413315,0.21890135,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603415234,0.21265334,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603415856,0.21265709,112600.0,112590.0,0.48906967]
["bitfinex","BTCUSD",1758603417779,0.21265709,112600.0,112590.0,0.39298967]
["bitfinex","BTCUSD",1758603418015,0.21265709,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603418663,0.21265709,112600.0,112590.0,0.39298967]
["bitfinex","BTCUSD",1758603418865,0.21265709,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603420066,0.21265762,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603420266,0.21265762,112600.0,112590.0,0.11426967]
["bitfinex","BTCUSD",1758603420471,0.21265762,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603426693,0.18595135,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603426888,0.18595135,112600.0,112590.0,0.11426967]
["bitfinex","BTCUSD",1758603427055,0.18595135,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603430011,0.18595135,112600.0,112590.0,0.66666533]
["bitfinex","BTCUSD",1758603433465,0.17761989,112600.0,112590.0,0.66666533]
["bitfinex","BTCUSD",1758603433676,0.17761989,112600.0,112590.0,0.48902967]
["bitfinex","BTCUSD",1758603434907,0.17761989,112600.0,112590.0,0.11426967]
["bitfinex","BTCUSD",1758603435141,0.17761989,112600.0,112590.0,0.39294967]
["bitfinex","BTCUSD",1758603435314,0.17761989,112600.0,112590.0,0.48898967]
["bitfinex","BTCUSD",1758603437294,0.17761989,112600.0,112590.0,0.66662533]
["bitfinex","BTCUSD",1758603442782,0.17761989,112600.0,112590.0,0.57058533]
["bitfinex","BTCUSD",1758603442983,0.17761989,112600.0,112590.0,0.66662533]
["bitfinex","BTCUSD",1758603460183,0.17761989,112600.0,112590.0,0.69333014]
["bitfinex","BTCUSD",1758603460383,0.18595295,112600.0,112590.0,0.69333014]
["bitfinex","BTCUSD",1758603461211,0.18595295,112600.0,112590.0,0.31861014]
["bitfinex","BTCUSD",1758603461423,0.18595295,112600.0,112590.0,0.69325014]
["bitfinex","BTCUSD",1758603463891,0.18595493,112600.0,112590.0,0.69325014]
["bitfinex","BTCUSD",1758603464095,0.00833504,112600.0,112590.0,0.69325014]
["bitfinex","BTCUSD",1758603464276,0.1962097,112610.0,112590.0,0.66654533]
["bitfinex","BTCUSD",1758603464455,0.1962097,112610.0,112590.0,0.29204527]
["bitfinex","BTCUSD",1758603464456,0.17761989,112600.0,112590.0,0.29204527]
["bitfinex","BTCUSD",1758603464668,0.18595493,112600.0,112590.0,0.66668527]
["bitfinex","BTCUSD",1758603467872,0.17761989,112600.0,112590.0,0.66668527]
["bitfinex","BTCUSD",1758603470095,0.16495334,112610.0,112590.0,0.66668527]
["bitfinex","BTCUSD",1758603470325,0.17953873,112610.0,112590.0,0.66668527]
["bitfinex","BTCUSD",1758603470966,0.17953873,112610.0,112600.0,0.00299]
["bitfinex","BTCUSD",1758603471324,0.17953873,112610.0,112600.0,0.00507]
["bitfinex","BTCUSD",1758603474175,0.17953873,112610.0,112600.0,0.02901]
["bitfinex","BTCUSD",1758603474806,0.17953873,112610.0,112600.0,0.00507]
["bitfinex","BTCUSD",1758603475638,0.17953873,112610.0,112600.0,0.00208]
["bitfinex","BTCUSD",1758603476241,0.17953873,112610.0,112590.0,0.69132007]
["bitfinex","BTCUSD",1758603476664,0.17953873,112610.0,112600.0,0.00208]
["bitfinex","BTCUSD",1758603476876,0.17953873,112610.0,112600.0,0.00507]
["bitfinex","BTCUSD",1758603477208,0.17953873,112610.0,112590.0,0.69132007]
["bitfinex","BTCUSD",1758603477753,0.17953873,112610.0,112600.0,0.02856]
["bitfinex","BTCUSD",1758603478565,0.17953873,112610.0,112600.0,0.00512]
["bitfinex","BTCUSD",1758603479366,0.17953873,112610.0,112600.0,0.02856]
["bitfinex","BTCUSD",1758603480266,0.17953873,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603480470,0.17953394,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603481319,0.17953394,112610.0,112600.0,0.02856]
["bitfinex","BTCUSD",1758603481502,0.17953394,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603481728,0.17953394,112610.0,112600.0,0.18273989]
["bitfinex","BTCUSD",1758603482106,0.17953394,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603484222,0.17328511,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603484626,0.17328511,112610.0,112600.0,0.02856]
["bitfinex","BTCUSD",1758603488071,0.17328511,112610.0,112600.0,0.18273989]
["bitfinex","BTCUSD",1758603488283,0.17328511,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603489299,0.17328511,112610.0,112600.0,0.18273989]
["bitfinex","BTCUSD",1758603489498,0.17328511,112610.0,112600.0,0.20617989]
["bitfinex","BTCUSD",1758603489705,0.17328511,112610.0,112600.0,0.18273989]
["bitfinex","BTCUSD",1758603492721,0.02670481,112610.0,112600.0,0.29144956]
["bitfinex","BTCUSD",1758603492971,0.19216582,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758603493179,0.21886801,112620.0,112610.0,0.56995379]
["bitfinex","BTCUSD",1758603493610,0.21886801,112620.0,112610.0,0.54651379]
["bitfinex","BTCUSD",1758603493822,0.19216582,112620.0,112610.0,0.56995379]
["bitfinex","BTCUSD",1758603494580,0.000123,112620.0,112610.0,0.56995379]
["bitfinex","BTCUSD",1758603494785,0.1775889,112620.0,112610.0,0.56995379]
["bitfinex","BTCUSD",1758603495609,0.21339728,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758603495928,0.21339728,112630.0,112620.0,0.30013835]
["bitfinex","BTCUSD",1758603496105,0.21339728,112630.0,112620.0,0.30214835]
["bitfinex","BTCUSD",1758603496911,0.21339728,112630.0,112620.0,0.38741802]
["bitfinex","BTCUSD",1758603501497,0.21339728,112630.0,112620.0,0.38746802]
["bitfinex","BTCUSD",1758603501954,0.21339728,112630.0,112620.0,0.20987967]
["bitfinex","BTCUSD",1758603502533,0.21339728,112630.0,112620.0,0.38746802]
["bitfinex","BTCUSD",1758603502979,0.21339728,112630.0,112620.0,0.56990802]
["bitfinex","BTCUSD",1758603503205,0.21339728,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603503405,0.23599089,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603505058,0.20928997,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603505267,0.20928997,112630.0,112620.0,0.56990802]
["bitfinex","BTCUSD",1758603505429,0.20928997,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603505430,0.02259361,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603505632,0.17760203,112630.0,112620.0,0.29146802]
["bitfinex","BTCUSD",1758603506148,0.18648065,112630.0,112620.0,0.29146802]
["bitfinex","BTCUSD",1758603506354,0.18648065,112630.0,112620.0,0.66590802]
["bitfinex","BTCUSD",1758603507871,0.18648065,112630.0,112620.0,0.29146802]
["bitfinex","BTCUSD",1758603508348,0.20963574,112630.0,112620.0,0.66586802]
["bitfinex","BTCUSD",1758603509731,0.20963574,112630.0,112620.0,0.69256738]
["bitfinex","BTCUSD",1758603509941,0.20963574,112630.0,112620.0,0.31816738]
["bitfinex","BTCUSD",1758603510148,0.02315509,112630.0,112620.0,0.69256738]
["bitfinex","BTCUSD",1758603510358,0.20072767,112630.0,112620.0,0.69256738]
["bitfinex","BTCUSD",1758603510565,0.17757258,112630.0,112620.0,0.66586802]
["bitfinex","BTCUSD",1758603511334,0.17757258,112630.0,112620.0,0.29146802]
["bitfinex","BTCUSD",1758603511534,0.17757258,112630.0,112620.0,0.66586802]
["bitfinex","BTCUSD",1758603512399,0.17757258,112630.0,112620.0,0.69256726]
["bitfinex","BTCUSD",1758603513157,0.20069343,112630.0,112620.0,0.69256726]
["bitfinex","BTCUSD",1758603514200,0.02312085,112630.0,112620.0,0.69237726]
["bitfinex","BTCUSD",1758603514376,0.17757258,112630.0,112620.0,0.69237726]
["bitfinex","BTCUSD",1758603516518,0.22454919,112640.0,112620.0,0.69237726]
["bitfinex","BTCUSD",1758603516725,0.23286418,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1758603516883,0.23286418,112640.0,112630.0,0.02862]
["bitfinex","BTCUSD",1758603517732,0.25512891,112640.0,112630.0,0.02862]
["bitfinex","BTCUSD",1758603518113,0.25525316,112640.0,112630.0,0.02537]
["bitfinex","BTCUSD",1758603518534,0.25525316,112640.0,112630.0,0.02862]
["bitfinex","BTCUSD",1758603519148,0.25525316,112640.0,112630.0,0.20619258]
["bitfinex","BTCUSD",1758603519359,0.25525316,112640.0,112630.0,0.02862]
["bitfinex","BTCUSD",1758603520089,0.22855381,112640.0,112630.0,0.02862]
["bitfinex","BTCUSD",1758603520921,0.22855381,112640.0,112630.0,0.28043]
["bitfinex","BTCUSD",1758603521150,0.22855381,112640.0,112630.0,0.37643]
["bitfinex","BTCUSD",1758603521557,0.22855381,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1758603521758,0.17757258,112630.0,112620.0,0.31610726]
["bitfinex","BTCUSD",1758603521964,0.17757258,112630.0,112620.0,0.69253726]
["bitfinex","BTCUSD",1758603522429,0.22023882,112640.0,112620.0,0.69253726]
["bitfinex","BTCUSD",1758603522638,0.22855883,112640.0,112620.0,0.69253726]
["bitfinex","BTCUSD",1758603524256,0.22855883,112640.0,112620.0,0.68928726]
["bitfinex","BTCUSD",1758603524510,0.22856032,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1758603525461,0.22856032,112640.0,112630.0,0.37968]
["bitfinex","BTCUSD",1758603525675,0.22856032,112640.0,112630.0,0.40298]
["bitfinex","BTCUSD",1758603528050,0.22856032,112640.0,112630.0,0.58055258]
["bitfinex","BTCUSD",1758603531572,0.22856032,112640.0,112630.0,0.40298]
["bitfinex","BTCUSD",1758603533449,0.22856032,112640.0,112630.0,0.58055258]
["bitfinex","BTCUSD",1758603535679,0.22856032,112640.0,112630.0,0.40298]
["bitfinex","BTCUSD",1758603536920,0.22856348,112640.0,112630.0,0.40298]
["bitfinex","BTCUSD",1758603537892,0.22856348,112640.0,112630.0,0.58055258]
["bitfinex","BTCUSD",1758603540202,0.22856348,112640.0,112630.0,0.58136258]
["bitfinex","BTCUSD",1758603540404,0.22856348,112640.0,112630.0,0.66663225]
["bitfinex","BTCUSD",1758603540615,0.22856466,112640.0,112630.0,0.66663225]
["bitfinex","BTCUSD",1758603540819,0.22856466,112640.0,112630.0,0.48905967]
["bitfinex","BTCUSD",1758603541019,0.22856466,112640.0,112630.0,0.48897967]
["bitfinex","BTCUSD",1758603541645,0.22856466,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603543777,0.22856612,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603543995,0.22856612,112640.0,112630.0,0.29227225]
["bitfinex","BTCUSD",1758603544212,0.22856612,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603545097,0.22856612,112640.0,112630.0,0.29227225]
["bitfinex","BTCUSD",1758603545325,0.22856612,112640.0,112630.0,0.48897967]
["bitfinex","BTCUSD",1758603546912,0.22856612,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603547141,0.22847309,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603547781,0.05091628,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603551917,0.22847309,112640.0,112630.0,0.66655225]
["bitfinex","BTCUSD",1758603552244,0.22847309,112640.0,112630.0,0.29227225]
["bitfinex","BTCUSD",1758603552441,0.22847309,112640.0,112630.0,0.66651225]
["bitfinex","BTCUSD",1758603552882,0.22847309,112640.0,112630.0,0.29227225]
["bitfinex","BTCUSD",1758603553067,0.22847309,112640.0,112630.0,0.66651225]
["bitfinex","BTCUSD",1758603554302,0.17847309,112640.0,112630.0,0.66651225]
["bitfinex","BTCUSD",1758603554448,0.17755681,112640.0,112630.0,0.66651225]
["bitfinex","BTCUSD",1758603555040,0.18651963,112650.0,112630.0,0.66651225]
["bitfinex","BTCUSD",1758603555248,0.18651963,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1758603555249,0.19276444,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1758603555681,0.19276444,112650.0,112640.0,0.28119]
["bitfinex","BTCUSD",1758603556105,0.19276444,112650.0,112640.0,0.28328]
["bitfinex","BTCUSD",1758603556316,0.21274113,112650.0,112640.0,0.28328]
["bitfinex","BTCUSD",1758603556836,0.16274113,112650.0,112640.0,0.00504]
["bitfinex","BTCUSD",1758603557031,0.16274113,112650.0,112640.0,0.37424]
["bitfinex","BTCUSD",1758603557324,0.16274113,112650.0,112640.0,0.37621]
["bitfinex","BTCUSD",1758603557543,0.16274113,112650.0,112640.0,0.40361]
["bitfinex","BTCUSD",1758603558574,0.15649632,112650.0,112640.0,0.40361]
["bitfinex","BTCUSD",1758603560617,0.15649632,112650.0,112640.0,0.37919]
["bitfinex","BTCUSD",1758603560803,0.15649632,112650.0,112640.0,0.40361]
["bitfinex","BTCUSD",1758603563018,0.15649632,112650.0,112640.0,0.02937]
["bitfinex","BTCUSD",1758603563338,0.15649632,112650.0,112640.0,0.40357]
["bitfinex","BTCUSD",1758603566185,0.16482153,112650.0,112640.0,0.40357]
["bitfinex","BTCUSD",1758603573206,0.16482153,112650.0,112640.0,0.4037]
["bitfinex","BTCUSD",1758603575719,0.16482153,112650.0,112640.0,0.58125681]
["bitfinex","BTCUSD",1758603577099,0.0283019,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603577302,0.01997669,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603577550,0.17754105,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603577787,0.18586626,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603578729,0.20605729,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603579179,0.19429492,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603579606,0.20605729,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603582638,0.17754105,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603584706,0.01969268,112650.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603585115,0.24652645,112660.0,112640.0,0.66652648]
["bitfinex","BTCUSD",1758603585557,0.24652645,112660.0,112650.0,0.02756]
["bitfinex","BTCUSD",1758603585775,0.24652645,112660.0,112650.0,0.02953]
["bitfinex","BTCUSD",1758603586192,0.26317725,112660.0,112650.0,0.02953]
["bitfinex","BTCUSD",1758603586403,0.23648177,112660.0,112650.0,0.02953]
["bitfinex","BTCUSD",1758603587294,0.23023745,112660.0,112650.0,0.02953]
["bitfinex","BTCUSD",1758603588548,0.23023745,112660.0,112650.0,0.00498]
["bitfinex","BTCUSD",1758603588872,0.24897405,112660.0,112650.0,0.00498]
["bitfinex","BTCUSD",1758603589305,0.24897405,112660.0,112650.0,0.2831]
["bitfinex","BTCUSD",1758603589511,0.24897405,112660.0,112650.0,0.00498]
["bitfinex","BTCUSD",1758603589797,0.24897405,112660.0,112650.0,0.37605]
["bitfinex","BTCUSD",1758603590550,0.24897405,112660.0,112650.0,0.28005]
["bitfinex","BTCUSD",1758603590752,0.24897405,112660.0,112650.0,0.00197]
["bitfinex","BTCUSD",1758603590955,0.24897405,112660.0,112650.0,0.37601]
["bitfinex","BTCUSD",1758603591316,0.2756675,112660.0,112650.0,0.37601]
["bitfinex","BTCUSD",1758603592745,0.2756675,112660.0,112650.0,0.37902]
["bitfinex","BTCUSD",1758603593773,0.2756675,112660.0,112650.0,0.40357]
["bitfinex","BTCUSD",1758603594172,0.2756675,112660.0,112650.0,0.02953]
["bitfinex","BTCUSD",1758603594444,0.2756675,112660.0,112650.0,0.37601]
["bitfinex","BTCUSD",1758603594662,0.28399074,112660.0,112650.0,0.37404]
["bitfinex","BTCUSD",1758603595639,0.17754105,112650.0,112640.0,0.31707992]
["bitfinex","BTCUSD",1758603595842,0.18586442,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758603596176,0.17757258,112630.0,112620.0,0.30656623]
["bitfinex","BTCUSD",1758603596383,0.17757258,112630.0,112620.0,0.79466585]
["bitfinex","BTCUSD",1758603596792,0.17755681,112640.0,112620.0,0.79466585]
["bitfinex","BTCUSD",1758603596993,0.17755681,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758603598571,0.17755681,112640.0,112630.0,0.08926967]
["bitfinex","BTCUSD",1758603598774,0.17755681,112640.0,112630.0,0.09222967]
["bitfinex","BTCUSD",1758603598978,0.2131138,112650.0,112630.0,0.2956312]
["bitfinex","BTCUSD",1758603599226,0.22143677,112650.0,112640.0,0.30071]
["bitfinex","BTCUSD",1758603599394,0.22143677,112650.0,112640.0,0.30587]
["bitfinex","BTCUSD",1758603599594,0.2214371,112650.0,112640.0,0.30587]
["bitfinex","BTCUSD",1758603600674,0.2214371,112650.0,112640.0,0.39113967]
["bitfinex","BTCUSD",1758603600881,0.1947414,112650.0,112640.0,0.39113967]
["bitfinex","BTCUSD",1758603601337,0.1947414,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758603601559,0.21763194,112650.0,112640.0,0.36334967]
["bitfinex","BTCUSD",1758603602761,0.24432662,112650.0,112640.0,0.36334967]
["bitfinex","BTCUSD",1758603602972,0.24432662,112650.0,112640.0,0.36850967]
["bitfinex","BTCUSD",1758603603228,0.03501798,112650.0,112640.0,0.56869648]
["bitfinex","BTCUSD",1758603603436,0.02669468,112650.0,112640.0,0.59884838]
["bitfinex","BTCUSD",1758603603900,0.03540501,112660.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1758603604125,0.02708296,112660.0,112650.0,0.31879262]
["bitfinex","BTCUSD",1758603604285,0.02708296,112660.0,112650.0,0.32075262]
["bitfinex","BTCUSD",1758603605102,0.02708296,112660.0,112650.0,0.34744005]
["bitfinex","BTCUSD",1758603605303,0.02708296,112660.0,112650.0,0.34844005]
["bitfinex","BTCUSD",1758603605497,0.02708296,112660.0,112650.0,0.35544005]
["bitfinex","BTCUSD",1758603607157,0.02708296,112660.0,112650.0,0.35444005]
["bitfinex","BTCUSD",1758603607481,0.02708296,112660.0,112650.0,0.35644005]
["bitfinex","BTCUSD",1758603607882,0.02708296,112660.0,112650.0,0.73044005]
["bitfinex","BTCUSD",1758603608083,0.02708296,112660.0,112650.0,0.72844005]
["bitfinex","BTCUSD",1758603608346,0.02708296,112660.0,112650.0,0.72144005]
["bitfinex","BTCUSD",1758603608476,0.02708296,112660.0,112650.0,0.72544005]
["bitfinex","BTCUSD",1758603608710,0.02708296,112660.0,112650.0,0.73644005]
["bitfinex","BTCUSD",1758603609135,0.02708296,112660.0,112650.0,1.20130413]
["bitfinex","BTCUSD",1758603609551,0.02708296,112660.0,112650.0,1.54130413]
["bitfinex","BTCUSD",1758603609757,0.02708296,112660.0,112650.0,1.07644005]
["bitfinex","BTCUSD",1758603609953,0.02708296,112660.0,112650.0,1.54130413]
["bitfinex","BTCUSD",1758603610990,0.02708296,112660.0,112650.0,1.44530413]
["bitfinex","BTCUSD",1758603611215,0.02708296,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603611800,0.02708296,112660.0,112650.0,1.16730413]
["bitfinex","BTCUSD",1758603612213,0.02708296,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603612393,0.02667374,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603612597,0.02616066,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603613211,0.02616066,112660.0,112650.0,1.16730413]
["bitfinex","BTCUSD",1758603613426,0.02616066,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603613836,0.02582342,112660.0,112650.0,1.54126413]
["bitfinex","BTCUSD",1758603614040,0.02582342,112660.0,112650.0,1.54122413]
["bitfinex","BTCUSD",1758603614244,0.02582342,112660.0,112650.0,1.16730413]
["bitfinex","BTCUSD",1758603614484,0.02582342,112660.0,112650.0,1.44526413]
["bitfinex","BTCUSD",1758603614699,0.02582342,112660.0,112650.0,1.54122413]
["bitfinex","BTCUSD",1758603615361,0.02582342,112660.0,112650.0,1.16730413]
["bitfinex","BTCUSD",1758603615519,0.02582342,112660.0,112650.0,1.54122413]
["bitfinex","BTCUSD",1758603615729,0.02582342,112660.0,112650.0,0.98040005]
["bitfinex","BTCUSD",1758603615927,0.02582342,112660.0,112650.0,0.70244005]
["bitfinex","BTCUSD",1758603616146,0.02582342,112660.0,112650.0,1.04620815]
["bitfinex","BTCUSD",1758603616541,0.02582342,112660.0,112650.0,1.07636005]
["bitfinex","BTCUSD",1758603616936,0.02582342,112660.0,112650.0,0.70244005]
["bitfinex","BTCUSD",1758603617152,0.02582342,112660.0,112650.0,1.07636005]
["bitfinex","BTCUSD",1758603617385,0.02582342,112660.0,112650.0,0.70244005]
["bitfinex","BTCUSD",1758603617625,0.02582342,112660.0,112650.0,1.07636005]
["bitfinex","BTCUSD",1758603617755,0.02570211,112660.0,112650.0,1.07636005]
["bitfinex","BTCUSD",1758603618609,0.02565174,112660.0,112650.0,1.07636005]
["bitfinex","BTCUSD",1758603618806,0.07819541,112680.0,112660.0,0.20766271]
["bitfinex","BTCUSD",1758603619014,0.07819541,112680.0,112670.0,0.36322967]
["bitfinex","BTCUSD",1758603619266,0.22436499,112690.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603619439,0.17749378,112680.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603619652,0.03619566,112680.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603619865,0.22436499,112690.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603620089,4.663e-05,112680.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603620265,4.663e-05,112680.0,112670.0,0.54473921]
["bitfinex","BTCUSD",1758603620944,0.03575214,112680.0,112670.0,0.54473921]
["bitfinex","BTCUSD",1758603621573,0.03575214,112680.0,112670.0,0.54573921]
["bitfinex","BTCUSD",1758603622297,0.03575214,112680.0,112670.0,0.55105921]
["bitfinex","BTCUSD",1758603622698,0.21311843,112680.0,112670.0,0.54573921]
["bitfinex","BTCUSD",1758603622931,0.22436499,112690.0,112670.0,0.54573921]
["bitfinex","BTCUSD",1758603623138,0.23311731,112690.0,112670.0,0.54781921]
["bitfinex","BTCUSD",1758603623493,0.23311731,112690.0,112670.0,0.55105921]
["bitfinex","BTCUSD",1758603623690,0.23311731,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1758603624115,0.17749378,112680.0,112670.0,0.54397921]
["bitfinex","BTCUSD",1758603624846,0.17698079,112680.0,112670.0,0.36322967]
["bitfinex","BTCUSD",1758603625065,0.21238184,112680.0,112670.0,0.36322967]
["bitfinex","BTCUSD",1758603625294,0.21238184,112680.0,112670.0,0.54605921]
["bitfinex","BTCUSD",1758603625496,0.21238184,112680.0,112670.0,0.54281921]
["bitfinex","BTCUSD",1758603626253,0.22005384,112680.0,112670.0,0.54073921]
["bitfinex","BTCUSD",1758603626943,0.22005384,112680.0,112670.0,0.54473921]
["bitfinex","BTCUSD",1758603627149,0.22000348,112680.0,112670.0,0.54573921]
["bitfinex","BTCUSD",1758603630208,0.21987601,112680.0,112670.0,0.54573921]
["bitfinex","BTCUSD",1758603630414,0.04368884,112680.0,112670.0,0.55095921]
["bitfinex","BTCUSD",1758603630588,0.04368884,112680.0,112670.0,0.57380921]
["bitfinex","BTCUSD",1758603630808,0.22118262,112680.0,112670.0,0.57380921]
["bitfinex","BTCUSD",1758603631616,0.04928246,112680.0,112670.0,0.57380921]
["bitfinex","BTCUSD",1758603632429,0.04928246,112680.0,112670.0,0.66968921]
["bitfinex","BTCUSD",1758603632668,0.22483121,112690.0,112670.0,0.66968921]
["bitfinex","BTCUSD",1758603632870,0.24767786,112690.0,112670.0,0.66968921]
["bitfinex","BTCUSD",1758603633259,0.28358482,112690.0,112680.0,0.22130315]
["bitfinex","BTCUSD",1758603633526,0.28358482,112690.0,112680.0,0.28882345]
["bitfinex","BTCUSD",1758603633781,0.28358482,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603634016,0.28334688,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603634233,0.28334688,112690.0,112680.0,0.26798345]
["bitfinex","BTCUSD",1758603634444,0.28334688,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603634701,0.10586769,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603635178,0.28334572,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603635409,0.25665992,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603635869,0.25659928,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603636567,0.25644611,112690.0,112680.0,0.29083345]
["bitfinex","BTCUSD",1758603636875,0.25644611,112690.0,112680.0,0.11333967]
["bitfinex","BTCUSD",1758603637084,0.25644611,112690.0,112680.0,0.48717967]
["bitfinex","BTCUSD",1758603637622,0.25644611,112690.0,112680.0,0.66467345]
["bitfinex","BTCUSD",1758603638582,0.25644611,112690.0,112680.0,0.48717967]
["bitfinex","BTCUSD",1758603638804,0.25644611,112690.0,112680.0,0.11333967]
["bitfinex","BTCUSD",1758603639015,0.25644611,112690.0,112680.0,0.09048967]
["bitfinex","BTCUSD",1758603639235,0.28313041,112690.0,112680.0,0.08526967]
["bitfinex","BTCUSD",1758603639699,0.17750876,112680.0,112660.0,0.28372738]
["bitfinex","BTCUSD",1758603639935,0.18638501,112670.0,112660.0,0.18122967]
["bitfinex","BTCUSD",1758603640164,0.20924966,112670.0,112660.0,0.48579397]
["bitfinex","BTCUSD",1758603640606,0.20924966,112670.0,112660.0,0.45910967]
["bitfinex","BTCUSD",1758603640825,0.20924966,112670.0,112660.0,0.36314967]
["bitfinex","BTCUSD",1758603641042,0.20925706,112670.0,112660.0,0.36414967]
["bitfinex","BTCUSD",1758603641259,0.20925706,112670.0,112660.0,0.37114967]
["bitfinex","BTCUSD",1758603641465,0.20925706,112670.0,112660.0,0.37014967]
["bitfinex","BTCUSD",1758603642522,0.2092067,112670.0,112660.0,0.37014967]
["bitfinex","BTCUSD",1758603643605,0.2092067,112670.0,112660.0,0.36514967]
["bitfinex","BTCUSD",1758603643851,0.2092067,112670.0,112660.0,0.39321967]
["bitfinex","BTCUSD",1758603643852,0.21752001,112670.0,112660.0,0.39321967]
["bitfinex","BTCUSD",1758603644063,0.21752001,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603644478,0.21751862,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603644693,0.19464657,112670.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603644910,0.19464657,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603645154,0.19464657,112670.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603645367,0.19464657,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603645595,0.20087993,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603646232,0.19464657,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603646691,0.19464657,112670.0,112660.0,0.08526967]
["bitfinex","BTCUSD",1758603646692,0.19413354,112670.0,112660.0,0.08526967]
["bitfinex","BTCUSD",1758603646907,0.19413354,112670.0,112660.0,0.46111967]
["bitfinex","BTCUSD",1758603647140,0.19413354,112670.0,112660.0,0.08526967]
["bitfinex","BTCUSD",1758603647357,0.19387754,112670.0,112660.0,0.36314967]
["bitfinex","BTCUSD",1758603647969,0.19387754,112670.0,112660.0,0.36515967]
["bitfinex","BTCUSD",1758603648217,0.19387754,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603649590,0.18582146,112670.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603649796,0.18556546,112670.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603650004,0.18556546,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603651122,0.18536087,112670.0,112660.0,0.39121967]
["bitfinex","BTCUSD",1758603653027,0.00785133,112670.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603653242,0.20035415,112680.0,112660.0,0.56874496]
["bitfinex","BTCUSD",1758603653610,0.20035415,112680.0,112670.0,0.11132967]
["bitfinex","BTCUSD",1758603653901,0.20035415,112680.0,112670.0,0.11333967]
["bitfinex","BTCUSD",1758603654150,0.20023181,112680.0,112670.0,0.11333967]
["bitfinex","BTCUSD",1758603655133,0.18361698,112680.0,112670.0,0.11333967]
["bitfinex","BTCUSD",1758603655556,0.17738642,112680.0,112670.0,0.11333967]
["bitfinex","BTCUSD",1758603656575,0.17738642,112680.0,112670.0,0.36836967]
["bitfinex","BTCUSD",1758603657022,0.17738642,112680.0,112670.0,0.39121967]
["bitfinex","BTCUSD",1758603658607,0.17723325,112680.0,112670.0,0.39121967]
["bitfinex","BTCUSD",1758603660665,0.17723325,112680.0,112670.0,0.56872921]
["bitfinex","BTCUSD",1758603660849,0.17713148,112680.0,112670.0,0.56872921]
["bitfinex","BTCUSD",1758603661048,0.17713148,112680.0,112670.0,0.39121967]
["bitfinex","BTCUSD",1758603661374,0.17713148,112680.0,112670.0,0.56872921]
["bitfinex","BTCUSD",1758603663110,0.18544129,112680.0,112670.0,0.56872921]
["bitfinex","BTCUSD",1758603663348,0.18544129,112680.0,112670.0,0.39117967]
["bitfinex","BTCUSD",1758603663548,0.18544129,112680.0,112670.0,0.48713967]
["bitfinex","BTCUSD",1758603663762,0.18544129,112680.0,112670.0,0.66464921]
["bitfinex","BTCUSD",1758603664453,0.00830981,112680.0,112670.0,0.66464921]
["bitfinex","BTCUSD",1758603664670,0.26888604,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758603664884,0.24219941,112690.0,112680.0,0.29006345]
["bitfinex","BTCUSD",1758603665303,0.24219941,112690.0,112680.0,0.29208345]
["bitfinex","BTCUSD",1758603665769,0.05584748,112690.0,112680.0,0.29208345]
["bitfinex","BTCUSD",1758603666621,0.05584748,112690.0,112680.0,0.32223535]
["bitfinex","BTCUSD",1758603667359,0.05579712,112690.0,112680.0,0.32223535]
["bitfinex","BTCUSD",1758603668651,0.05477011,112690.0,112680.0,0.69603535]
["bitfinex","BTCUSD",1758603669645,0.05477011,112690.0,112680.0,0.70003535]
["bitfinex","BTCUSD",1758603669874,0.05446276,112690.0,112680.0,0.32623535]
["bitfinex","BTCUSD",1758603670435,0.05446276,112690.0,112680.0,0.69999535]
["bitfinex","BTCUSD",1758603670635,0.05446276,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603671851,0.05446276,112690.0,112680.0,0.32723535]
["bitfinex","BTCUSD",1758603672335,0.05446276,112690.0,112680.0,0.60503535]
["bitfinex","BTCUSD",1758603672541,0.0544124,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603672677,0.23189043,112690.0,112680.0,0.30286535]
["bitfinex","BTCUSD",1758603672877,0.23189043,112690.0,112680.0,0.67369535]
["bitfinex","BTCUSD",1758603673077,0.23189043,112690.0,112680.0,0.29993535]
["bitfinex","BTCUSD",1758603673321,0.23189043,112690.0,112680.0,0.60503535]
["bitfinex","BTCUSD",1758603673562,0.0544124,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603674885,0.05415645,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603677236,0.05405469,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603679674,0.05148584,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603682705,0.01506586,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603683620,0.0149384,112690.0,112680.0,0.70099535]
["bitfinex","BTCUSD",1758603683834,0.0149384,112690.0,112680.0,0.72767315]
["bitfinex","BTCUSD",1758603684549,0.0149384,112690.0,112680.0,0.35391315]
["bitfinex","BTCUSD",1758603684794,0.0149384,112690.0,112680.0,0.72763315]
["bitfinex","BTCUSD",1758603685700,0.01478524,112690.0,112680.0,0.72763315]
["bitfinex","BTCUSD",1758603686152,0.01478524,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603688434,0.01478524,112690.0,112680.0,0.63167315]
["bitfinex","BTCUSD",1758603688650,0.01478524,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603689083,0.01472974,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603689306,0.01472974,112690.0,112680.0,0.35391315]
["bitfinex","BTCUSD",1758603689547,0.01472974,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603690485,0.01472974,112690.0,112680.0,0.35391315]
["bitfinex","BTCUSD",1758603690697,0.01472974,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603692560,0.0142168,112690.0,112680.0,0.72759315]
["bitfinex","BTCUSD",1758603693806,0.0142168,112690.0,112680.0,0.72755315]
["bitfinex","BTCUSD",1758603694668,0.01318988,112690.0,112680.0,0.99665315]
["bitfinex","BTCUSD",1758603698030,0.01313952,112690.0,112680.0,0.99665315]
["bitfinex","BTCUSD",1758603700212,0.01313952,112690.0,112680.0,0.62301315]
["bitfinex","BTCUSD",1758603700428,0.01313952,112690.0,112680.0,0.99665315]
["bitfinex","BTCUSD",1758603700858,0.01313952,112690.0,112680.0,0.62301315]
["bitfinex","BTCUSD",1758603701093,0.01313952,112690.0,112680.0,0.99665315]
["bitfinex","BTCUSD",1758603702169,0.01313952,112690.0,112680.0,0.62301315]
["bitfinex","BTCUSD",1758603702385,0.01313952,112690.0,112680.0,0.99665315]
["bitfinex","BTCUSD",1758603703702,0.01313952,112690.0,112680.0,0.97228315]
["bitfinex","BTCUSD",1758603703931,0.01313952,112690.0,112680.0,0.99536315]
["bitfinex","BTCUSD",1758603706749,0.01313952,112690.0,112680.0,0.62172315]
["bitfinex","BTCUSD",1758603706956,0.01313952,112690.0,112680.0,0.99536315]
["bitfinex","BTCUSD",1758603708864,0.01313952,112690.0,112680.0,0.62172315]
["bitfinex","BTCUSD",1758603709083,0.01313952,112690.0,112680.0,0.59864315]
["bitfinex","BTCUSD",1758603709288,0.01313952,112690.0,112680.0,0.97228315]
["bitfinex","BTCUSD",1758603709494,0.01313952,112690.0,112680.0,0.99536315]
["bitfinex","BTCUSD",1758603709906,0.01313952,112690.0,112680.0,0.62172315]
["bitfinex","BTCUSD",1758603710123,0.01313952,112690.0,112680.0,0.99536315]
["bitfinex","BTCUSD",1758603710980,0.01313952,112690.0,112680.0,0.62172315]
["bitfinex","BTCUSD",1758603711164,0.01313952,112690.0,112680.0,0.59864315]
["bitfinex","BTCUSD",1758603711370,0.01313952,112690.0,112680.0,0.99536315]
["bitfinex","BTCUSD",1758603718432,0.01313952,112690.0,112680.0,0.72626315]
["bitfinex","BTCUSD",1758603720582,0.01313952,112690.0,112680.0,0.76208785]
["bitfinex","BTCUSD",1758603721405,0.01313952,112690.0,112680.0,0.72626315]
["bitfinex","BTCUSD",1758603722253,0.07305562,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758603722471,0.07305562,112720.0,112710.0,0.38069432]
["bitfinex","BTCUSD",1758603722472,0.07310221,112720.0,112710.0,0.38069432]
["bitfinex","BTCUSD",1758603722692,0.07310221,112720.0,112710.0,0.45886967]
["bitfinex","BTCUSD",1758603722899,0.07310177,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603723145,0.08197331,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603723980,0.11847284,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603724646,0.11847284,112720.0,112710.0,0.36294967]
["bitfinex","BTCUSD",1758603724862,0.11847284,112720.0,112710.0,0.45886967]
["bitfinex","BTCUSD",1758603725293,0.11847284,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603726229,0.11847284,112720.0,112710.0,0.63838621]
["bitfinex","BTCUSD",1758603726441,0.11847284,112720.0,112710.0,0.64146621]
["bitfinex","BTCUSD",1758603726683,0.11847284,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603727129,0.11847284,112720.0,112710.0,0.45886967]
["bitfinex","BTCUSD",1758603727997,0.11847284,112720.0,112710.0,0.63631621]
["bitfinex","BTCUSD",1758603731245,0.11847284,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758603731443,0.11847284,112720.0,112710.0,0.45886967]
["bitfinex","BTCUSD",1758603731872,0.11847284,112720.0,112710.0,0.36294967]
["bitfinex","BTCUSD",1758603733189,0.11847284,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758603733443,0.11847284,112720.0,112710.0,0.36294967]
["bitfinex","BTCUSD",1758603733666,0.11847284,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758603733889,0.11847284,112720.0,112710.0,0.36294967]
["bitfinex","BTCUSD",1758603734328,0.10182509,112720.0,112710.0,0.36294967]
["bitfinex","BTCUSD",1758603737172,0.10182509,112720.0,112710.0,0.54039621]
["bitfinex","BTCUSD",1758603737655,0.10182509,112720.0,112710.0,0.54531621]
["bitfinex","BTCUSD",1758603737893,0.10182509,112720.0,112710.0,0.56908621]
["bitfinex","BTCUSD",1758603737894,0.0511125,112720.0,112710.0,0.56908621]
["bitfinex","BTCUSD",1758603738365,0.0448696,112720.0,112710.0,0.59923811]
["bitfinex","BTCUSD",1758603739056,0.2223004,112720.0,112710.0,0.12034157]
["bitfinex","BTCUSD",1758603739286,0.22853977,112720.0,112710.0,0.36489967]
["bitfinex","BTCUSD",1758603739741,0.22853977,112720.0,112710.0,0.39163967]
["bitfinex","BTCUSD",1758603740391,0.22854025,112720.0,112710.0,0.39163967]
["bitfinex","BTCUSD",1758603741555,0.22854025,112720.0,112710.0,0.39263967]
["bitfinex","BTCUSD",1758603741782,0.22854025,112720.0,112710.0,0.39663967]
["bitfinex","BTCUSD",1758603743143,0.22854025,112720.0,112710.0,0.49251967]
["bitfinex","BTCUSD",1758603744344,0.22853861,112720.0,112710.0,0.49251967]
["bitfinex","BTCUSD",1758603745049,0.22853861,112720.0,112710.0,0.11895967]
["bitfinex","BTCUSD",1758603745266,0.22853861,112720.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603747186,0.05110781,112720.0,112710.0,0.57404621]
["bitfinex","BTCUSD",1758603747404,0.22853861,112720.0,112710.0,0.57404621]
["bitfinex","BTCUSD",1758603747622,0.22853861,112720.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603751010,0.17741508,112730.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603751218,0.19406191,112730.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603751460,0.1774308,112720.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603752320,0.2130236,112720.0,112710.0,0.39259967]
["bitfinex","BTCUSD",1758603752723,0.2130236,112720.0,112710.0,0.39159967]
["bitfinex","BTCUSD",1758603753136,0.2130236,112720.0,112710.0,0.39559967]
["bitfinex","BTCUSD",1758603753906,0.2130236,112720.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603755951,0.5530236,112720.0,112710.0,0.39659967]
["bitfinex","BTCUSD",1758603762164,0.5530236,112720.0,112710.0,0.11895967]
["bitfinex","BTCUSD",1758603762367,0.5530236,112720.0,112710.0,0.49251967]
["bitfinex","BTCUSD",1758603763014,0.56134742,112720.0,112710.0,0.49251967]
["bitfinex","BTCUSD",1758603766598,0.04391662,112720.0,112710.0,0.70011811]
["bitfinex","BTCUSD",1758603767027,0.04391662,112720.0,112710.0,0.72678989]
["bitfinex","BTCUSD",1758603767480,0.0355928,112720.0,112710.0,0.72678989]
["bitfinex","BTCUSD",1758603767965,0.1774159,112730.0,112720.0,0.2075827]
["bitfinex","BTCUSD",1758603768184,0.18573646,112730.0,112720.0,0.29285237]
["bitfinex","BTCUSD",1758603768390,0.18573646,112730.0,112720.0,0.32267237]
["bitfinex","BTCUSD",1758603768571,0.00832056,112730.0,112720.0,0.32267237]
["bitfinex","BTCUSD",1758603768797,0.17741506,112730.0,112720.0,0.34934334]
["bitfinex","BTCUSD",1758603769014,0.03910827,112730.0,112720.0,0.34934334]
["bitfinex","BTCUSD",1758603769231,8e-05,112740.0,112730.0,0.20756696]
["bitfinex","BTCUSD",1758603769448,8e-05,112740.0,112730.0,0.57252663]
["bitfinex","BTCUSD",1758603769655,8e-05,112740.0,112730.0,0.32265663]
["bitfinex","BTCUSD",1758603770046,0.18569865,112750.0,112740.0,0.02995198]
["bitfinex","BTCUSD",1758603770269,0.18569865,112750.0,112740.0,0.12029165]
["bitfinex","BTCUSD",1758603770525,0.18569865,112750.0,112740.0,0.17170833]
["bitfinex","BTCUSD",1758603771853,0.21603041,112750.0,112740.0,0.17170833]
["bitfinex","BTCUSD",1758603773643,0.21603041,112750.0,112740.0,0.14695833]
["bitfinex","BTCUSD",1758603773771,0.21603041,112750.0,112740.0,0.17170833]
["bitfinex","BTCUSD",1758603774213,0.21603041,112750.0,112740.0,0.44926833]
["bitfinex","BTCUSD",1758603774620,0.21603041,112750.0,112740.0,0.62666765]
["bitfinex","BTCUSD",1758603774841,0.21601584,112750.0,112740.0,0.62666765]
["bitfinex","BTCUSD",1758603775056,0.20771771,112750.0,112740.0,0.62666765]
["bitfinex","BTCUSD",1758603775776,0.03033176,112750.0,112740.0,0.62666765]
["bitfinex","BTCUSD",1758603775981,0.17738359,112750.0,112740.0,0.62666765]
["bitfinex","BTCUSD",1758603777228,0.17738359,112750.0,112740.0,0.34910765]
["bitfinex","BTCUSD",1758603777445,0.17738359,112750.0,112740.0,0.72258765]
["bitfinex","BTCUSD",1758603777644,0.17738359,112750.0,112740.0,0.69485765]
["bitfinex","BTCUSD",1758603777847,0.17738359,112750.0,112740.0,0.72095765]
["bitfinex","BTCUSD",1758603778058,0.17738359,112750.0,112740.0,0.16700833]
["bitfinex","BTCUSD",1758603778250,0.17738359,112750.0,112740.0,0.51745833]
["bitfinex","BTCUSD",1758603779065,0.17738359,112750.0,112740.0,0.69485765]
["bitfinex","BTCUSD",1758603779272,0.17738359,112750.0,112740.0,0.69792765]
["bitfinex","BTCUSD",1758603779472,0.17738359,112750.0,112740.0,0.14397833]
["bitfinex","BTCUSD",1758603779861,0.17738359,112750.0,112740.0,0.14704833]
["bitfinex","BTCUSD",1758603780058,0.17738359,112750.0,112740.0,0.42460833]
["bitfinex","BTCUSD",1758603780347,0.20733471,112750.0,112740.0,0.14397833]
["bitfinex","BTCUSD",1758603780773,0.20733471,112750.0,112740.0,0.42149833]
["bitfinex","BTCUSD",1758603780990,0.20733471,112750.0,112740.0,0.42456833]
["bitfinex","BTCUSD",1758603781194,0.20733471,112750.0,112740.0,0.44759833]
["bitfinex","BTCUSD",1758603782389,0.20733471,112750.0,112740.0,0.44452833]
["bitfinex","BTCUSD",1758603782600,0.20733471,112750.0,112740.0,0.16700833]
["bitfinex","BTCUSD",1758603782808,0.20733471,112750.0,112740.0,0.44759833]
["bitfinex","BTCUSD",1758603783911,0.20733471,112750.0,112740.0,0.17007833]
["bitfinex","BTCUSD",1758603784150,0.20733471,112750.0,112740.0,0.54351833]
["bitfinex","BTCUSD",1758603784365,0.21562446,112750.0,112740.0,0.44759833]
["bitfinex","BTCUSD",1758603785425,0.21562446,112750.0,112740.0,0.62499765]
["bitfinex","BTCUSD",1758603788456,0.03824087,112750.0,112740.0,0.62499765]
["bitfinex","BTCUSD",1758603788669,0.21562446,112750.0,112740.0,0.62499765]
["bitfinex","BTCUSD",1758603792906,0.21563266,112750.0,112740.0,0.62499765]
["bitfinex","BTCUSD",1758603795621,0.03824907,112750.0,112740.0,0.62499765]
["bitfinex","BTCUSD",1758603797556,0.03824907,112750.0,112740.0,0.60196765]
["bitfinex","BTCUSD",1758603797768,0.03824907,112750.0,112740.0,0.62598765]
["bitfinex","BTCUSD",1758603802179,0.03824907,112750.0,112740.0,0.72182765]
["bitfinex","BTCUSD",1758603804270,0.03824907,112750.0,112740.0,0.34846765]
["bitfinex","BTCUSD",1758603804507,0.03824907,112750.0,112740.0,0.72182765]
["bitfinex","BTCUSD",1758603805809,0.03824907,112750.0,112740.0,0.62594765]
["bitfinex","BTCUSD",1758603806027,0.03824907,112750.0,112740.0,0.72182765]
["bitfinex","BTCUSD",1758603807068,0.03824907,112750.0,112740.0,0.34846765]
["bitfinex","BTCUSD",1758603807275,0.03824907,112750.0,112740.0,0.72182765]
["bitfinex","BTCUSD",1758603807681,0.03824907,112750.0,112740.0,0.34846765]
["bitfinex","BTCUSD",1758603807892,0.03824907,112750.0,112740.0,0.72182765]
["bitfinex","BTCUSD",1758603808306,0.03824907,112750.0,112740.0,0.34846765]
["bitfinex","BTCUSD",1758603808511,0.03824907,112750.0,112740.0,0.69473765]
["bitfinex","BTCUSD",1758603808723,0.03824907,112750.0,112740.0,0.34768765]
["bitfinex","BTCUSD",1758603808934,0.03824907,112750.0,112740.0,0.62516765]
["bitfinex","BTCUSD",1758603809146,0.03824907,112750.0,112740.0,0.72104765]
["bitfinex","BTCUSD",1758603809360,0.03824907,112750.0,112740.0,0.34768765]
["bitfinex","BTCUSD",1758603809761,0.03824907,112750.0,112740.0,0.69770765]
["bitfinex","BTCUSD",1758603809975,0.03824907,112750.0,112740.0,0.34768765]
["bitfinex","BTCUSD",1758603810182,0.03824907,112750.0,112740.0,0.72104765]
["bitfinex","BTCUSD",1758603810390,0.03824907,112750.0,112740.0,0.34768765]
["bitfinex","BTCUSD",1758603810602,0.03824907,112750.0,112740.0,0.72104765]
["bitfinex","BTCUSD",1758603812884,0.03826786,112750.0,112740.0,0.72104765]
["bitfinex","BTCUSD",1758603815715,0.21565145,112750.0,112740.0,0.72104765]
["bitfinex","BTCUSD",1758603816147,0.21565145,112750.0,112740.0,0.20781635]
["bitfinex","BTCUSD",1758603816355,0.22188979,112750.0,112740.0,0.38941635]
["bitfinex","BTCUSD",1758603816791,0.22188979,112750.0,112740.0,0.36274967]
["bitfinex","BTCUSD",1758603818166,0.22188979,112750.0,112740.0,0.08526967]
["bitfinex","BTCUSD",1758603818366,0.17741506,112730.0,112720.0,0.07423631]
["bitfinex","BTCUSD",1758603818582,0.18573279,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758603818806,0.18573279,112730.0,112720.0,0.36274967]
["bitfinex","BTCUSD",1758603819500,0.21240729,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758603819696,0.21240729,112730.0,112720.0,0.36274967]
["bitfinex","BTCUSD",1758603820055,0.21240729,112730.0,112720.0,0.36874967]
["bitfinex","BTCUSD",1758603820871,0.18573279,112730.0,112720.0,0.37074967]
["bitfinex","BTCUSD",1758603822352,0.17741506,112730.0,112720.0,0.37074967]
["bitfinex","BTCUSD",1758603823395,0.17741506,112730.0,112720.0,0.37580967]
["bitfinex","BTCUSD",1758603823600,0.17741506,112730.0,112720.0,0.39914967]
["bitfinex","BTCUSD",1758603824335,0.17741506,112730.0,112720.0,0.39114967]
["bitfinex","BTCUSD",1758603824531,0.17741506,112730.0,112720.0,0.39214967]
["bitfinex","BTCUSD",1758603824740,0.17741506,112730.0,112720.0,0.39514967]
["bitfinex","BTCUSD",1758603825413,0.17741506,112730.0,112720.0,0.37180967]
["bitfinex","BTCUSD",1758603825615,0.17741506,112730.0,112720.0,0.36883967]
["bitfinex","BTCUSD",1758603826001,0.17741506,112730.0,112720.0,0.37180967]
["bitfinex","BTCUSD",1758603826209,0.17741506,112730.0,112720.0,0.39514967]
["bitfinex","BTCUSD",1758603827181,0.17741506,112730.0,112720.0,0.11766967]
["bitfinex","BTCUSD",1758603827496,0.17741506,112730.0,112720.0,0.39514967]
["bitfinex","BTCUSD",1758603828361,0.17741506,112730.0,112720.0,0.08826967]
["bitfinex","BTCUSD",1758603828580,0.17741506,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1758603828823,0.52571194,112730.0,112720.0,0.28048]
["bitfinex","BTCUSD",1758603829860,0.55238874,112730.0,112720.0,0.28048]
["bitfinex","BTCUSD",1758603830294,0.55238874,112730.0,112720.0,0.27748]
["bitfinex","BTCUSD",1758603830706,0.1774308,112720.0,112710.0,0.00297]
["bitfinex","BTCUSD",1758603830918,0.1774308,112720.0,112710.0,0.33346967]
["bitfinex","BTCUSD",1758603831349,0.5174308,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758603831559,0.5174308,112720.0,112710.0,0.36278967]
["bitfinex","BTCUSD",1758603831954,0.5184308,112720.0,112710.0,0.36278967]
["bitfinex","BTCUSD",1758603832647,0.5184308,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758603832863,0.5184308,112720.0,112710.0,0.27752]
["bitfinex","BTCUSD",1758603833693,0.17744654,112710.0,112700.0,0.07423631]
["bitfinex","BTCUSD",1758603833919,0.17744654,112710.0,112700.0,0.43707257]
["bitfinex","BTCUSD",1758603834123,0.17744654,112710.0,112700.0,0.46250257]
["bitfinex","BTCUSD",1758603834331,0.17744654,112710.0,112700.0,0.39123626]
["bitfinex","BTCUSD",1758603835211,0.17744654,112710.0,112700.0,0.39223626]
["bitfinex","BTCUSD",1758603835614,0.17744654,112710.0,112700.0,0.09137626]
["bitfinex","BTCUSD",1758603835755,0.17744654,112710.0,112700.0,0.36889626]
["bitfinex","BTCUSD",1758603835955,0.17744654,112710.0,112700.0,0.39223626]
["bitfinex","BTCUSD",1758603836583,0.17744654,112710.0,112700.0,0.39123626]
["bitfinex","BTCUSD",1758603837203,0.52573521,112710.0,112700.0,0.39423626]
["bitfinex","BTCUSD",1758603837423,0.52573521,112710.0,112700.0,0.36789626]
["bitfinex","BTCUSD",1758603837824,0.52573521,112710.0,112700.0,0.36283626]
["bitfinex","BTCUSD",1758603838216,0.52673521,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603838427,0.60603592,112710.0,112700.0,0.27756659]
["bitfinex","BTCUSD",1758603838631,0.55963398,112710.0,112700.0,0.27756659]
["bitfinex","BTCUSD",1758603839072,0.55963398,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603839292,0.57620934,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603839901,0.576283,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603840153,0.55970764,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603840377,0.5617784,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603840588,0.64223668,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603840797,0.63394982,112710.0,112700.0,4.659e-05]
["bitfinex","BTCUSD",1758603841003,0.51748935,112700.0,112690.0,0.27752]
["bitfinex","BTCUSD",1758603841217,0.51748935,112700.0,112690.0,0.36278967]
["bitfinex","BTCUSD",1758603841668,0.5257792,112700.0,112690.0,0.36278967]
["bitfinex","BTCUSD",1758603841883,0.5257792,112700.0,112690.0,0.36788967]
["bitfinex","BTCUSD",1758603842159,0.51748935,112700.0,112690.0,0.36788967]
["bitfinex","BTCUSD",1758603842435,0.52575355,112700.0,112690.0,0.3637626]
["bitfinex","BTCUSD",1758603842650,0.51746228,112700.0,112690.0,0.27856]
["bitfinex","BTCUSD",1758603842855,0.52575362,112700.0,112690.0,0.27856]
["bitfinex","BTCUSD",1758603843472,0.51746228,112700.0,112690.0,0.28053]
["bitfinex","BTCUSD",1758603843683,0.53202181,112700.0,112690.0,0.28366]
["bitfinex","BTCUSD",1758603843891,0.53202181,112700.0,112690.0,0.30975]
["bitfinex","BTCUSD",1758603844304,0.54860512,112700.0,112690.0,0.30975]
["bitfinex","BTCUSD",1758603848477,0.63387479,112700.0,112690.0,0.28353]
["bitfinex","BTCUSD",1758603848693,0.54860512,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758603849429,0.54860512,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758603849659,0.82616512,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758603849869,0.85385165,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758603850047,0.93912132,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758603850245,0.93082819,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758603850448,0.93082819,112700.0,112680.0,0.02]
["bitfinex","BTCUSD",1758603850449,0.51747803,112690.0,112680.0,0.02]
["bitfinex","BTCUSD",1758603850649,0.54857523,112690.0,112680.0,0.02]
["bitfinex","BTCUSD",1758603851055,0.54857523,112690.0,112680.0,0.0251]
["bitfinex","BTCUSD",1758603851642,0.82613727,112690.0,112680.0,0.04819]
["bitfinex","BTCUSD",1758603851839,0.82613727,112690.0,112680.0,0.04919]
["bitfinex","BTCUSD",1758603852044,0.82613727,112690.0,112680.0,0.05219]
["bitfinex","BTCUSD",1758603853921,0.54857727,112690.0,112680.0,0.05219]
["bitfinex","BTCUSD",1758603857232,0.54857727,112690.0,112680.0,0.04641457]
["bitfinex","BTCUSD",1758603858656,0.54484063,112690.0,112680.0,0.04328457]
["bitfinex","BTCUSD",1758603858906,0.54484063,112690.0,112680.0,0.02019457]
["bitfinex","BTCUSD",1758603859367,0.54484063,112690.0,112680.0,0.01822457]
["bitfinex","BTCUSD",1758603860038,0.5448438,112690.0,112680.0,0.01822457]
["bitfinex","BTCUSD",1758603861489,0.63011347,112690.0,112680.0,0.01822457]
["bitfinex","BTCUSD",1758603861910,0.65680067,112690.0,112680.0,0.01822457]
["bitfinex","BTCUSD",1758603863599,0.65682297,112690.0,112680.0,0.01822457]
["bitfinex","BTCUSD",1758603864032,0.65682297,112690.0,112680.0,0.00956036]
["bitfinex","BTCUSD",1758603864845,0.65682297,112690.0,112680.0,0.00556036]
["bitfinex","BTCUSD",1758603865239,0.65782297,112690.0,112680.0,0.00556036]
["bitfinex","BTCUSD",1758603867441,0.65782297,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758603867665,0.74309264,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758603868076,0.51750954,112670.0,112660.0,0.07126631]
["bitfinex","BTCUSD",1758603868280,0.82627425,112670.0,112660.0,0.07126631]
["bitfinex","BTCUSD",1758603868688,0.85296746,112670.0,112660.0,0.07126631]
["bitfinex","BTCUSD",1758603868894,0.89081179,112670.0,112660.0,0.07126631]
["bitfinex","BTCUSD",1758603869372,0.89181179,112670.0,112660.0,0.07126631]
["bitfinex","BTCUSD",1758603869594,0.17752529,112660.0,112650.0,0.0471]
["bitfinex","BTCUSD",1758603869798,0.20865,112660.0,112650.0,0.0471]
["bitfinex","BTCUSD",1758603870021,0.24434224,112660.0,112650.0,0.04922]
["bitfinex","BTCUSD",1758603870911,0.24434224,112660.0,112650.0,0.04968622]
["bitfinex","BTCUSD",1758603871349,0.24434224,112660.0,112650.0,0.13595589]
["bitfinex","BTCUSD",1758603871562,0.24434224,112660.0,112650.0,0.13895589]
["bitfinex","BTCUSD",1758603874657,0.24434224,112660.0,112650.0,0.15670999]
["bitfinex","BTCUSD",1758603874866,0.24434224,112660.0,112650.0,0.13895589]
["bitfinex","BTCUSD",1758603875540,0.24434224,112660.0,112650.0,0.33425104]
["bitfinex","BTCUSD",1758603875760,0.24434224,112660.0,112650.0,0.31649694]
["bitfinex","BTCUSD",1758603876431,0.06681695,112660.0,112650.0,0.31649694]
["bitfinex","BTCUSD",1758603876613,0.03112471,112660.0,112650.0,0.41245694]
["bitfinex","BTCUSD",1758603877254,0.01451706,112660.0,112650.0,0.41245694]
["bitfinex","BTCUSD",1758603878856,0.05228118,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758603879071,0.22979072,112670.0,112660.0,0.54043496]
["bitfinex","BTCUSD",1758603879290,0.22979072,112670.0,112660.0,0.57035496]
["bitfinex","BTCUSD",1758603879510,0.22979072,112670.0,112660.0,0.29271496]
["bitfinex","BTCUSD",1758603879686,0.22979072,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603880535,0.22979072,112670.0,112660.0,0.11518967]
["bitfinex","BTCUSD",1758603880685,0.22979072,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603881295,0.23079072,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603882093,0.19528882,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603882827,0.19528882,112670.0,112660.0,0.11518967]
["bitfinex","BTCUSD",1758603883029,0.53528882,112670.0,112660.0,0.36290967]
["bitfinex","BTCUSD",1758603883188,0.53528882,112670.0,112660.0,0.36502967]
["bitfinex","BTCUSD",1758603883385,0.53528882,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603884827,0.53528882,112670.0,112660.0,0.36818967]
["bitfinex","BTCUSD",1758603885081,0.53528882,112670.0,112660.0,0.39282967]
["bitfinex","BTCUSD",1758603885264,0.53528882,112670.0,112660.0,0.39286967]
["bitfinex","BTCUSD",1758603890923,0.5498366,112670.0,112660.0,0.39286967]
["bitfinex","BTCUSD",1758603891429,0.53528882,112670.0,112660.0,0.39286967]
["bitfinex","BTCUSD",1758603894079,0.53528882,112670.0,112660.0,0.39290967]
["bitfinex","BTCUSD",1758603895424,0.53528882,112670.0,112660.0,0.08526967]
["bitfinex","BTCUSD",1758603895718,0.53528882,112670.0,112660.0,0.36294967]
["bitfinex","BTCUSD",1758603895926,0.53528882,112670.0,112660.0,0.36822967]
["bitfinex","BTCUSD",1758603896128,0.53528882,112670.0,112660.0,0.39286967]
["bitfinex","BTCUSD",1758603896562,0.53528882,112670.0,112660.0,0.09054967]
["bitfinex","BTCUSD",1758603896770,0.53528882,112670.0,112660.0,0.08526967]
["bitfinex","BTCUSD",1758603897004,0.51752529,112660.0,112650.0,0.29810622]
["bitfinex","BTCUSD",1758603897208,0.51752529,112660.0,112650.0,0.38337589]
["bitfinex","BTCUSD",1758603897414,0.51752529,112660.0,112650.0,0.38549589]
["bitfinex","BTCUSD",1758603897627,0.51752529,112660.0,112650.0,0.41325589]
["bitfinex","BTCUSD",1758603898387,0.51752529,112660.0,112650.0,0.41425589]
["bitfinex","BTCUSD",1758603898638,0.51752529,112660.0,112650.0,0.13358589]
["bitfinex","BTCUSD",1758603898805,0.51752529,112660.0,112650.0,0.38953589]
["bitfinex","BTCUSD",1758603898963,0.51752529,112660.0,112650.0,0.38745589]
["bitfinex","BTCUSD",1758603899957,0.51752529,112660.0,112650.0,0.39254589]
["bitfinex","BTCUSD",1758603900158,0.51752529,112660.0,112650.0,0.38954589]
["bitfinex","BTCUSD",1758603900792,0.51752529,112660.0,112650.0,0.41427589]
["bitfinex","BTCUSD",1758603901228,0.51752529,112660.0,112650.0,0.41327589]
["bitfinex","BTCUSD",1758603901430,0.51752529,112660.0,112650.0,0.59081694]
["bitfinex","BTCUSD",1758603901636,0.51852529,112660.0,112650.0,0.41327589]
["bitfinex","BTCUSD",1758603902292,0.51852529,112660.0,112650.0,0.59081694]
["bitfinex","BTCUSD",1758603903432,0.341,112660.0,112650.0,0.59081694]
["bitfinex","BTCUSD",1758603903640,0.341,112660.0,112650.0,0.62096884]
["bitfinex","BTCUSD",1758603904005,0.51852529,112660.0,112650.0,0.62096884]
["bitfinex","BTCUSD",1758603904636,0.51852529,112660.0,112650.0,0.16570779]
["bitfinex","BTCUSD",1758603905100,0.51852529,112660.0,112650.0,0.44370779]
["bitfinex","BTCUSD",1758603905272,0.51852529,112660.0,112650.0,0.62124884]
["bitfinex","BTCUSD",1758603905521,0.51852529,112660.0,112650.0,0.44370779]
["bitfinex","BTCUSD",1758603906286,0.51852529,112660.0,112650.0,0.11082589]
["bitfinex","BTCUSD",1758603906512,0.51852529,112660.0,112650.0,0.38906589]
["bitfinex","BTCUSD",1758603906733,0.51852529,112660.0,112650.0,0.38401589]
["bitfinex","BTCUSD",1758603906955,0.17852529,112660.0,112650.0,0.38401589]
["bitfinex","BTCUSD",1758603907181,0.17852529,112660.0,112650.0,0.11082589]
["bitfinex","BTCUSD",1758603907402,0.17852529,112660.0,112650.0,0.10573589]
["bitfinex","BTCUSD",1758603907622,0.17852529,112660.0,112650.0,0.38405589]
["bitfinex","BTCUSD",1758603909188,0.17852529,112660.0,112650.0,0.10573589]
["bitfinex","BTCUSD",1758603909408,0.17852529,112660.0,112650.0,0.38405589]
["bitfinex","BTCUSD",1758603909884,0.17852529,112660.0,112650.0,0.10573589]
["bitfinex","BTCUSD",1758603910128,0.45680529,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603910416,0.47136391,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603910640,0.4630447,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603910871,0.47136258,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603911543,0.47136159,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603912853,0.81136159,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603913501,0.53308159,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603913917,0.8030447,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603914561,0.5247647,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603914773,0.51852529,112660.0,112650.0,0.13555589]
["bitfinex","BTCUSD",1758603915813,0.51852529,112660.0,112650.0,0.15330999]
["bitfinex","BTCUSD",1758603915946,0.51852529,112660.0,112650.0,0.33085104]
["bitfinex","BTCUSD",1758603916203,0.51852529,112660.0,112650.0,0.31309694]
["bitfinex","BTCUSD",1758603916409,0.51852529,112660.0,112650.0,0.13555589]
["bitfinex","BTCUSD",1758603917108,0.51852529,112660.0,112650.0,0.31309694]
["bitfinex","BTCUSD",1758603917742,0.51852529,112660.0,112650.0,0.13555589]
["bitfinex","BTCUSD",1758603918205,0.51852529,112660.0,112650.0,0.31309694]
["bitfinex","BTCUSD",1758603919370,0.51852529,112660.0,112650.0,0.13555589]
["bitfinex","BTCUSD",1758603919566,0.51852529,112660.0,112650.0,0.38417589]
["bitfinex","BTCUSD",1758603920177,0.51852529,112660.0,112650.0,0.38421589]
["bitfinex","BTCUSD",1758603921049,0.51852529,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603922640,0.79696529,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603923237,0.80320327,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603924853,0.82815911,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603926037,0.87775301,112660.0,112650.0,0.02046622]
["bitfinex","BTCUSD",1758603926347,0.87775301,112660.0,112620.0,0.24009631]
["bitfinex","BTCUSD",1758603926348,0.51757258,112630.0,112620.0,0.24009631]
["bitfinex","BTCUSD",1758603926572,0.51757258,112630.0,112620.0,0.32737261]
["bitfinex","BTCUSD",1758603927178,0.51757258,112630.0,112620.0,0.20481261]
["bitfinex","BTCUSD",1758603927747,0.51757258,112630.0,112620.0,0.20781261]
["bitfinex","BTCUSD",1758603927951,0.51757258,112630.0,112620.0,0.1138463]
["bitfinex","BTCUSD",1758603928247,0.51757258,112630.0,112620.0,0.1398063]
["bitfinex","BTCUSD",1758603928574,0.51757258,112630.0,112620.0,0.1388063]
["bitfinex","BTCUSD",1758603929000,0.51757258,112630.0,112620.0,0.1398063]
["bitfinex","BTCUSD",1758603930259,0.51757258,112630.0,112620.0,0.1148463]
["bitfinex","BTCUSD",1758603930439,0.51757258,112630.0,112620.0,0.02444663]
["bitfinex","BTCUSD",1758603930658,0.51757258,112630.0,112620.0,0.02656663]
["bitfinex","BTCUSD",1758603930890,0.51757258,112630.0,112620.0,0.05462663]
["bitfinex","BTCUSD",1758603933511,0.51757258,112630.0,112620.0,0.02966663]
["bitfinex","BTCUSD",1758603933691,0.51757258,112630.0,112620.0,0.05462663]
["bitfinex","BTCUSD",1758603934033,0.51757258,112630.0,112620.0,0.02966663]
["bitfinex","BTCUSD",1758603935016,0.51757258,112630.0,112620.0,0.05462663]
["bitfinex","BTCUSD",1758603937804,0.51757258,112630.0,112620.0,0.31748465]
["bitfinex","BTCUSD",1758603938253,0.34,112630.0,112620.0,0.31748465]
["bitfinex","BTCUSD",1758603938915,0.51757258,112630.0,112620.0,0.31748465]
["bitfinex","BTCUSD",1758603939308,0.34,112630.0,112620.0,0.31748465]
["bitfinex","BTCUSD",1758603939534,0.34,112630.0,112620.0,0.34763655]
["bitfinex","BTCUSD",1758603940266,0.17757037,112640.0,112620.0,0.34763655]
["bitfinex","BTCUSD",1758603940473,0.17757037,112640.0,112630.0,0.11332967]
["bitfinex","BTCUSD",1758603940651,0.17757037,112640.0,112630.0,0.39180967]
["bitfinex","BTCUSD",1758603940897,0.17757037,112640.0,112630.0,0.39392967]
["bitfinex","BTCUSD",1758603942243,0.51757037,112640.0,112630.0,0.11544967]
["bitfinex","BTCUSD",1758603942443,0.51757037,112640.0,112630.0,0.39392967]
["bitfinex","BTCUSD",1758603945077,0.17757037,112640.0,112630.0,0.39404967]
["bitfinex","BTCUSD",1758603945517,0.17757037,112640.0,112630.0,0.36908967]
["bitfinex","BTCUSD",1758603945727,0.18379898,112640.0,112630.0,0.36598967]
["bitfinex","BTCUSD",1758603946276,0.18379924,112640.0,112630.0,0.39404967]
["bitfinex","BTCUSD",1758603947084,0.17757037,112640.0,112630.0,0.39404967]
["bitfinex","BTCUSD",1758603948464,0.51757037,112640.0,112630.0,0.39404967]
["bitfinex","BTCUSD",1758603950633,0.51757037,112640.0,112630.0,0.11544967]
["bitfinex","BTCUSD",1758603950854,0.51757037,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603950855,0.52380612,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603951189,0.52380612,112640.0,112630.0,0.36912967]
["bitfinex","BTCUSD",1758603951591,0.52380612,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603955201,0.51757037,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603960835,0.30787116,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603961279,0.48544153,112640.0,112630.0,0.39408967]
["bitfinex","BTCUSD",1758603963561,0.18644424,112650.0,112630.0,0.57051225]
["bitfinex","BTCUSD",1758603963775,0.17754105,112650.0,112640.0,0.22211249]
["bitfinex","BTCUSD",1758603963986,0.17754105,112650.0,112640.0,0.28962648]
["bitfinex","BTCUSD",1758603964187,0.17754105,112650.0,112640.0,0.29161648]
["bitfinex","BTCUSD",1758603965244,0.17954105,112650.0,112640.0,0.29161648]
["bitfinex","BTCUSD",1758603966032,0.17752529,112660.0,112640.0,0.29161648]
["bitfinex","BTCUSD",1758603966216,0.52376575,112660.0,112650.0,0.40834377]
["bitfinex","BTCUSD",1758603966425,0.52376575,112660.0,112650.0,0.39257967]
["bitfinex","BTCUSD",1758603966653,0.52376575,112660.0,112650.0,0.39057967]
["bitfinex","BTCUSD",1758603966872,0.52376575,112660.0,112650.0,0.11205967]
["bitfinex","BTCUSD",1758603967091,0.52376575,112660.0,112650.0,0.36676967]
["bitfinex","BTCUSD",1758603967502,0.52376575,112660.0,112650.0,0.39057967]
["bitfinex","BTCUSD",1758603968507,0.52576575,112660.0,112650.0,0.39057967]
["bitfinex","BTCUSD",1758603969352,0.51952529,112660.0,112650.0,0.39057967]
["bitfinex","BTCUSD",1758603970336,0.17952529,112660.0,112650.0,0.56812072]
["bitfinex","BTCUSD",1758603970769,0.17952529,112660.0,112650.0,0.11205967]
["bitfinex","BTCUSD",1758603970986,0.17952529,112660.0,112650.0,0.40857377]
["bitfinex","BTCUSD",1758603971176,0.17952529,112660.0,112650.0,0.39081967]
["bitfinex","BTCUSD",1758603971629,0.17752529,112660.0,112650.0,0.39081967]
["bitfinex","BTCUSD",1758603974537,0.17752529,112660.0,112650.0,0.56836072]
["bitfinex","BTCUSD",1758603974757,0.22081424,112670.0,112650.0,0.56836072]
["bitfinex","BTCUSD",1758603974972,0.56081424,112670.0,112660.0,0.04455252]
["bitfinex","BTCUSD",1758603975205,0.56081424,112670.0,112660.0,0.13181219]
["bitfinex","BTCUSD",1758603975859,0.22081424,112670.0,112660.0,0.30933748]
["bitfinex","BTCUSD",1758603976086,0.22081424,112670.0,112660.0,0.29158496]
["bitfinex","BTCUSD",1758603976303,0.22081424,112670.0,112660.0,0.29163159]
["bitfinex","BTCUSD",1758603978354,0.03442923,112670.0,112660.0,0.29163159]
["bitfinex","BTCUSD",1758603978577,0.03442923,112670.0,112660.0,0.32178349]
["bitfinex","BTCUSD",1758603978753,0.19638196,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758603979004,0.19638196,112680.0,112670.0,0.26489921]
["bitfinex","BTCUSD",1758603979224,0.19638196,112680.0,112670.0,0.57048921]
["bitfinex","BTCUSD",1758603979664,0.19638196,112680.0,112670.0,0.11409967]
["bitfinex","BTCUSD",1758603979880,0.19638196,112680.0,112670.0,0.39297967]
["bitfinex","BTCUSD",1758603980724,0.19638196,112680.0,112670.0,0.11409967]
["bitfinex","BTCUSD",1758603980944,0.19638196,112680.0,112670.0,0.39293967]
["bitfinex","BTCUSD",1758603981379,0.19638196,112680.0,112670.0,0.39289967]
["bitfinex","BTCUSD",1758603981642,0.23025239,112680.0,112670.0,0.57040921]
["bitfinex","BTCUSD",1758603982044,0.23025239,112680.0,112670.0,0.29160921]
["bitfinex","BTCUSD",1758603982179,0.23025239,112680.0,112670.0,0.57040921]
["bitfinex","BTCUSD",1758603982602,0.23025239,112680.0,112670.0,0.29160921]
["bitfinex","BTCUSD",1758603982809,0.23025239,112680.0,112670.0,0.57044921]
["bitfinex","BTCUSD",1758603983449,0.04387043,112680.0,112670.0,0.57044921]
["bitfinex","BTCUSD",1758603983640,0.01,112680.0,112670.0,0.60060111]
["bitfinex","BTCUSD",1758603983851,0.01,112680.0,112670.0,0.62728224]
["bitfinex","BTCUSD",1758603984246,0.01,112680.0,112670.0,0.34844224]
["bitfinex","BTCUSD",1758603984441,0.01,112680.0,112670.0,0.72320224]
["bitfinex","BTCUSD",1758603985111,0.01,112680.0,112670.0,0.72620224]
["bitfinex","BTCUSD",1758603986722,0.01,112680.0,112670.0,0.72820224]
["bitfinex","BTCUSD",1758603989162,0.01,112680.0,112670.0,0.35344224]
["bitfinex","BTCUSD",1758603989357,0.01,112680.0,112670.0,0.72820224]
["bitfinex","BTCUSD",1758603991630,0.01,112680.0,112670.0,0.35344224]
["bitfinex","BTCUSD",1758603991866,0.01,112680.0,112670.0,0.72808224]
["bitfinex","BTCUSD",1758603995724,0.01,112680.0,112670.0,0.35344224]
["bitfinex","BTCUSD",1758603995933,0.01,112680.0,112670.0,0.72796224]
["bitfinex","BTCUSD",1758603996720,0.01,112680.0,112670.0,0.72792224]
["bitfinex","BTCUSD",1758603998945,0.01,112680.0,112670.0,0.35344224]
["bitfinex","BTCUSD",1758603999158,0.01,112680.0,112670.0,0.72792224]
["bitfinex","BTCUSD",1758604000259,0.01,112680.0,112670.0,0.63208224]
["bitfinex","BTCUSD",1758604000464,0.01,112680.0,112670.0,0.72804224]
["bitfinex","BTCUSD",1758604001184,0.01,112680.0,112670.0,0.70136111]
["bitfinex","BTCUSD",1758604002174,0.0182874,112680.0,112670.0,0.70136111]
["bitfinex","BTCUSD",1758604003541,0.0182874,112680.0,112670.0,0.32676111]
["bitfinex","BTCUSD",1758604003694,0.19578118,112680.0,112670.0,0.67761111]
["bitfinex","BTCUSD",1758604004060,0.19578118,112680.0,112670.0,0.12558157]
["bitfinex","BTCUSD",1758604004276,0.20200712,112680.0,112670.0,0.09026967]
["bitfinex","BTCUSD",1758604004501,0.20200712,112680.0,112670.0,0.39898157]
["bitfinex","BTCUSD",1758604004678,0.20200712,112680.0,112670.0,0.36882967]
["bitfinex","BTCUSD",1758604004884,0.20200712,112680.0,112670.0,0.39898157]
["bitfinex","BTCUSD",1758604005642,0.20200712,112680.0,112670.0,0.39902157]
["bitfinex","BTCUSD",1758604005890,0.2186196,112680.0,112670.0,0.39902157]
["bitfinex","BTCUSD",1758604006348,0.2186238,112680.0,112670.0,0.39902157]
["bitfinex","BTCUSD",1758604006759,0.04113002,112680.0,112670.0,0.58169111]
["bitfinex","BTCUSD",1758604007026,0.02451334,112680.0,112670.0,0.60598111]
["bitfinex","BTCUSD",1758604007162,0.0182874,112680.0,112670.0,0.60598111]
["bitfinex","BTCUSD",1758604010866,0.0182874,112680.0,112670.0,0.32738111]
["bitfinex","BTCUSD",1758604011097,0.0182874,112680.0,112670.0,0.70202111]
["bitfinex","BTCUSD",1758604011872,0.0182874,112680.0,112670.0,0.97112111]
["bitfinex","BTCUSD",1758604012515,0.0182874,112680.0,112670.0,1.59040742]
["bitfinex","BTCUSD",1758604012681,0.01,112680.0,112670.0,1.32130742]
["bitfinex","BTCUSD",1758604012882,0.01,112680.0,112670.0,0.7286987]
["bitfinex","BTCUSD",1758604013890,0.01,112680.0,112670.0,0.7290187]
["bitfinex","BTCUSD",1758604014114,0.01,112680.0,112670.0,0.3540587]
["bitfinex","BTCUSD",1758604014309,0.01,112680.0,112670.0,0.7290187]
["bitfinex","BTCUSD",1758604014716,0.01,112680.0,112670.0,0.3540587]
["bitfinex","BTCUSD",1758604014917,0.01,112680.0,112670.0,0.7289787]
["bitfinex","BTCUSD",1758604015256,0.02211569,112700.0,112690.0,0.20762993]
["bitfinex","BTCUSD",1758604015448,0.20789675,112700.0,112690.0,0.5718596]
["bitfinex","BTCUSD",1758604015680,0.18578106,112700.0,112690.0,0.5718596]
["bitfinex","BTCUSD",1758604016324,0.21576894,112700.0,112690.0,0.5718596]
["bitfinex","BTCUSD",1758604016545,0.03830645,112700.0,112690.0,0.5718596]
["bitfinex","BTCUSD",1758604016958,0.03830645,112700.0,112690.0,0.5738396]
["bitfinex","BTCUSD",1758604017159,0.03830645,112700.0,112690.0,0.5769796]
["bitfinex","BTCUSD",1758604017372,0.21576873,112700.0,112690.0,0.5769796]
["bitfinex","BTCUSD",1758604017548,0.03830645,112700.0,112690.0,0.5769796]
["bitfinex","BTCUSD",1758604017786,0.03830645,112700.0,112690.0,0.6011896]
["bitfinex","BTCUSD",1758604017975,0.03830461,112700.0,112690.0,0.6011896]
["bitfinex","BTCUSD",1758604019614,0.21576689,112700.0,112690.0,0.6011896]
["bitfinex","BTCUSD",1758604019785,0.21576689,112700.0,112690.0,0.6011096]
["bitfinex","BTCUSD",1758604020379,0.21576689,112700.0,112690.0,0.5768596]
["bitfinex","BTCUSD",1758604020698,0.21576689,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758604020857,0.21576689,112700.0,112690.0,0.36406967]
["bitfinex","BTCUSD",1758604021055,0.21576621,112700.0,112690.0,0.36406967]
["bitfinex","BTCUSD",1758604021898,0.21576621,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758604022126,0.55576621,112700.0,112690.0,0.18702967]
["bitfinex","BTCUSD",1758604022538,0.55576621,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758604025138,0.17750954,112670.0,112660.0,0.12814537]
["bitfinex","BTCUSD",1758604025373,0.17750954,112670.0,112660.0,0.53182261]
["bitfinex","BTCUSD",1758604025604,0.17750954,112670.0,112660.0,0.3650363]
["bitfinex","BTCUSD",1758604026501,0.17750954,112670.0,112660.0,0.3702463]
["bitfinex","BTCUSD",1758604026749,0.17750954,112670.0,112660.0,0.3944563]
["bitfinex","BTCUSD",1758604026972,0.17750954,112670.0,112660.0,0.4014563]
["bitfinex","BTCUSD",1758604027198,0.51750954,112670.0,112660.0,0.3944563]
["bitfinex","BTCUSD",1758604027618,0.34,112670.0,112660.0,0.60513349]
["bitfinex","BTCUSD",1758604027823,0.17749378,112680.0,112660.0,0.60513349]
["bitfinex","BTCUSD",1758604028042,0.51749378,112680.0,112670.0,0.13038062]
["bitfinex","BTCUSD",1758604028263,0.51749378,112680.0,112670.0,0.13244062]
["bitfinex","BTCUSD",1758604028481,0.51749378,112680.0,112670.0,0.11468967]
["bitfinex","BTCUSD",1758604028679,0.51749378,112680.0,112670.0,0.09047967]
["bitfinex","BTCUSD",1758604029176,0.51749378,112680.0,112670.0,0.08732967]
["bitfinex","BTCUSD",1758604029579,0.51749378,112680.0,112670.0,0.10508062]
["bitfinex","BTCUSD",1758604030169,0.51949378,112680.0,112670.0,0.30995016]
["bitfinex","BTCUSD",1758604030373,0.51949378,112680.0,112670.0,0.29219921]
["bitfinex","BTCUSD",1758604030609,0.52049378,112680.0,112670.0,0.29219921]
["bitfinex","BTCUSD",1758604030816,0.343,112680.0,112670.0,0.29219921]
["bitfinex","BTCUSD",1758604030978,0.341,112680.0,112670.0,0.29219921]
["bitfinex","BTCUSD",1758604031196,0.343,112680.0,112670.0,0.29219921]
["bitfinex","BTCUSD",1758604031402,0.003,112680.0,112670.0,0.32235111]
["bitfinex","BTCUSD",1758604033060,0.18049378,112680.0,112670.0,0.32235111]
["bitfinex","BTCUSD",1758604033272,0.003,112680.0,112670.0,0.60219111]
["bitfinex","BTCUSD",1758604034132,0.18049378,112680.0,112670.0,0.60219111]
["bitfinex","BTCUSD",1758604034853,0.18049378,112680.0,112670.0,0.32235111]
["bitfinex","BTCUSD",1758604035103,0.18049378,112680.0,112670.0,0.57802111]
["bitfinex","BTCUSD",1758604035315,0.18049378,112680.0,112670.0,0.60223111]
["bitfinex","BTCUSD",1758604035536,0.18049378,112680.0,112670.0,0.42472157]
["bitfinex","BTCUSD",1758604036362,0.18049378,112680.0,112670.0,0.60223111]
["bitfinex","BTCUSD",1758604039215,0.18049378,112680.0,112670.0,0.11748157]
["bitfinex","BTCUSD",1758604039461,0.18049378,112680.0,112670.0,0.36534967]
["bitfinex","BTCUSD",1758604041594,0.18049378,112680.0,112670.0,0.36538967]
["bitfinex","BTCUSD",1758604041797,0.18049378,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604042052,0.52049378,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604043395,0.52049378,112680.0,112670.0,0.09031967]
["bitfinex","BTCUSD",1758604043604,0.52049378,112680.0,112670.0,0.11394967]
["bitfinex","BTCUSD",1758604043804,0.52049378,112680.0,112670.0,0.14410157]
["bitfinex","BTCUSD",1758604044554,0.52049378,112680.0,112670.0,0.32161111]
["bitfinex","BTCUSD",1758604044752,0.343,112680.0,112670.0,0.32161111]
["bitfinex","BTCUSD",1758604044959,0.52049378,112680.0,112670.0,0.32161111]
["bitfinex","BTCUSD",1758604045319,0.52049378,112680.0,112670.0,0.12047157]
["bitfinex","BTCUSD",1758604045477,0.52049378,112680.0,112670.0,0.14410157]
["bitfinex","BTCUSD",1758604045882,0.52049378,112680.0,112670.0,0.11739157]
["bitfinex","BTCUSD",1758604046213,0.52049378,112680.0,112670.0,0.39574157]
["bitfinex","BTCUSD",1758604046418,0.52049378,112680.0,112670.0,0.39771157]
["bitfinex","BTCUSD",1758604046615,0.52049378,112680.0,112670.0,0.40079157]
["bitfinex","BTCUSD",1758604047293,0.52049378,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604047487,0.80081378,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604051501,0.80913212,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604051647,0.80913236,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604053396,0.80795644,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604054421,0.46613236,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604054989,0.20244793,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604055203,0.48268793,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604055404,0.46605236,112680.0,112670.0,0.08526967]
["bitfinex","BTCUSD",1758604056445,0.17750954,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604056655,0.17750954,112670.0,112660.0,0.0853163]
["bitfinex","BTCUSD",1758604057972,0.17750954,112670.0,112660.0,0.0883163]
["bitfinex","BTCUSD",1758604058194,0.17750954,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604058195,0.51750954,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604058417,0.54869461,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604058860,0.92485461,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604059105,0.99747345,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604059309,0.92485461,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604061916,0.92482165,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604062228,0.54866165,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604062387,0.92482165,112670.0,112660.0,0.00304663]
["bitfinex","BTCUSD",1758604062761,0.92482165,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604063192,0.92582165,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604063848,0.92124035,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604066242,0.92123097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604067121,0.93289643,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604068169,0.92107097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604068690,0.82507097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604068902,0.92103097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604069113,0.54507097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604069327,0.92103097,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604069533,0.97374094,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604070205,0.97373973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604071041,0.87765973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604071230,0.97361973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604071737,0.59777973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604071958,0.97361973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604072631,0.59777973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604072858,0.97365973,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604072999,1.00035348,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604073417,1.06667968,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604073701,0.57176351,112670.0,112660.0,0.00526663]
["bitfinex","BTCUSD",1758604073915,0.57176351,112670.0,112660.0,0.02944663]
["bitfinex","BTCUSD",1758604074126,0.85164351,112670.0,112660.0,0.02944663]
["bitfinex","BTCUSD",1758604074303,0.82493416,112670.0,112660.0,0.02944663]
["bitfinex","BTCUSD",1758604077763,0.54505416,112670.0,112660.0,0.02944663]
["bitfinex","BTCUSD",1758604078170,0.82485416,112670.0,112660.0,0.1147163]
["bitfinex","BTCUSD",1758604081322,0.82486219,112670.0,112660.0,0.1147163]
["bitfinex","BTCUSD",1758604082304,0.82486219,112670.0,112660.0,0.0853163]
["bitfinex","BTCUSD",1758604083362,0.82486219,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604084603,0.91013186,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604085177,0.82486219,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604085617,0.85155575,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604089152,0.51613705,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604091096,0.85613705,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604093929,1.89234972,112670.0,112660.0,4.663e-05]
["bitfinex","BTCUSD",1758604094117,0.51752529,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604094324,0.54865924,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604094756,0.92409924,112660.0,112650.0,0.00523001]
["bitfinex","BTCUSD",1758604094962,0.82805924,112660.0,112650.0,0.02997001]
["bitfinex","BTCUSD",1758604095193,0.92405924,112660.0,112650.0,0.02997001]
["bitfinex","BTCUSD",1758604095403,0.95075304,112660.0,112650.0,0.02997001]
["bitfinex","BTCUSD",1758604096252,1.03802271,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604096470,1.03702271,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604096894,1.03802271,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604098659,0.66262271,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604098882,1.03830271,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604101771,1.03833878,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604103513,0.66265878,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604103735,0.57738911,112660.0,112650.0,0.02999001]
["bitfinex","BTCUSD",1758604104155,0.92649531,112660.0,112650.0,0.02999001]
["bitfinex","BTCUSD",1758604105120,0.92645531,112660.0,112650.0,0.02999001]
["bitfinex","BTCUSD",1758604106494,0.92641531,112660.0,112650.0,0.02999001]
["bitfinex","BTCUSD",1758604110727,0.92641531,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758604110947,0.92641531,112660.0,112650.0,0.00497001]
["bitfinex","BTCUSD",1758604111164,0.92641531,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604114860,0.92643397,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604122213,0.953128,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604126062,0.953128,112660.0,112650.0,0.00497001]
["bitfinex","BTCUSD",1758604126462,0.953128,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604126731,0.857688,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604126876,0.83099397,112660.0,112650.0,0.02878001]
["bitfinex","BTCUSD",1758604127672,0.83099397,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604128106,0.83099901,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604129455,0.55071901,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604129590,0.83099901,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604130638,0.49099901,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604133110,0.83100167,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604136630,0.84158607,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604138942,0.84158428,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604139922,0.84154428,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604141736,0.82490878,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604147556,0.82510878,112660.0,112650.0,0.13180378]
["bitfinex","BTCUSD",1758604147981,0.82510878,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604150313,0.82510878,112660.0,112650.0,0.13180378]
["bitfinex","BTCUSD",1758604151800,0.82510878,112660.0,112650.0,0.11404968]
["bitfinex","BTCUSD",1758604153618,0.82510878,112660.0,112650.0,0.13180378]
["bitfinex","BTCUSD",1758604154138,0.82511842,112660.0,112650.0,0.13180378]
["bitfinex","BTCUSD",1758604154345,0.841769,112660.0,112650.0,0.13180378]
["bitfinex","BTCUSD",1758604154603,0.83596568,112660.0,112650.0,0.30934483]
["bitfinex","BTCUSD",1758604154805,0.19019235,112660.0,112650.0,0.29159073]
["bitfinex","BTCUSD",1758604155399,0.01266706,112660.0,112650.0,0.29159073]
["bitfinex","BTCUSD",1758604155586,0.01166706,112660.0,112650.0,0.29159073]
["bitfinex","BTCUSD",1758604155943,0.01066706,112660.0,112650.0,0.29159073]
["bitfinex","BTCUSD",1758604156232,0.01066706,112660.0,112650.0,0.29559073]
["bitfinex","BTCUSD",1758604156753,0.18819235,112660.0,112650.0,0.32674263]
["bitfinex","BTCUSD",1758604158193,8.266e-05,112660.0,112650.0,0.32674263]
["bitfinex","BTCUSD",1758604159253,8.266e-05,112660.0,112650.0,0.35343006]
["bitfinex","BTCUSD",1758604159676,0.17760795,112660.0,112650.0,0.45664901]
["bitfinex","BTCUSD",1758604160606,0.18802498,112660.0,112650.0,0.45664901]
["bitfinex","BTCUSD",1758604161068,0.18802498,112660.0,112650.0,0.17588901]
["bitfinex","BTCUSD",1758604161248,0.18802498,112660.0,112650.0,0.45688901]
["bitfinex","BTCUSD",1758604161484,0.18802498,112660.0,112650.0,0.63443006]
["bitfinex","BTCUSD",1758604161705,0.18802498,112660.0,112650.0,0.60774263]
["bitfinex","BTCUSD",1758604162215,8.266e-05,112660.0,112650.0,0.60774263]
["bitfinex","BTCUSD",1758604163334,8.266e-05,112660.0,112650.0,0.63442715]
["bitfinex","BTCUSD",1758604164195,8.266e-05,112660.0,112650.0,0.70087839]
["bitfinex","BTCUSD",1758604164626,8.266e-05,112660.0,112650.0,1.320837]
["bitfinex","BTCUSD",1758604164834,8.266e-05,112660.0,112650.0,0.41987839]
["bitfinex","BTCUSD",1758604165046,8.266e-05,112660.0,112650.0,0.79783839]
["bitfinex","BTCUSD",1758604165915,8.266e-05,112660.0,112650.0,0.79683839]
["bitfinex","BTCUSD",1758604166156,8.266e-05,112660.0,112650.0,0.79283839]
["bitfinex","BTCUSD",1758604166362,8.266e-05,112660.0,112650.0,0.79583839]
["bitfinex","BTCUSD",1758604166567,8.266e-05,112660.0,112650.0,0.80483839]
["bitfinex","BTCUSD",1758604166788,8.266e-05,112660.0,112650.0,0.79283839]
["bitfinex","BTCUSD",1758604166995,8.266e-05,112660.0,112650.0,0.79287839]
["bitfinex","BTCUSD",1758604167238,8.266e-05,112660.0,112650.0,0.80787839]
["bitfinex","BTCUSD",1758604167457,0.00876529,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758604167674,0.17794423,112690.0,112680.0,0.26276345]
["bitfinex","BTCUSD",1758604167894,0.17794423,112690.0,112680.0,0.26483345]
["bitfinex","BTCUSD",1758604168105,0.17794423,112690.0,112680.0,0.29208345]
["bitfinex","BTCUSD",1758604168562,0.17794423,112690.0,112680.0,0.57424345]
["bitfinex","BTCUSD",1758604168774,0.0004662,112690.0,112680.0,0.55015345]
["bitfinex","BTCUSD",1758604168985,0.0004662,112690.0,112680.0,0.57424345]
["bitfinex","BTCUSD",1758604169408,0.0004662,112690.0,112680.0,0.60439535]
["bitfinex","BTCUSD",1758604169862,0.0004662,112690.0,112680.0,0.32223535]
["bitfinex","BTCUSD",1758604170072,0.0004662,112690.0,112680.0,0.67233439]
["bitfinex","BTCUSD",1758604170286,0.0004662,112690.0,112680.0,0.41881247]
["bitfinex","BTCUSD",1758604170498,0.0004662,112690.0,112680.0,0.70101247]
["bitfinex","BTCUSD",1758604170710,0.0004662,112690.0,112680.0,0.41881247]
["bitfinex","BTCUSD",1758604171156,0.0004662,112690.0,112680.0,0.70109247]
["bitfinex","BTCUSD",1758604171365,0.0004662,112690.0,112680.0,0.70709247]
["bitfinex","BTCUSD",1758604171544,0.0004662,112690.0,112680.0,0.42481247]
["bitfinex","BTCUSD",1758604171780,0.0004662,112690.0,112680.0,0.70709247]
["bitfinex","BTCUSD",1758604173449,0.0004662,112690.0,112680.0,0.42481247]
["bitfinex","BTCUSD",1758604173667,0.0004662,112690.0,112680.0,0.70693247]
["bitfinex","BTCUSD",1758604175389,0.19557217,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758604175603,0.19565488,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758604176011,0.19565488,112700.0,112690.0,0.39754157]
["bitfinex","BTCUSD",1758604176317,0.19565488,112700.0,112690.0,0.42421965]
["bitfinex","BTCUSD",1758604176993,0.19565488,112700.0,112690.0,0.42621965]
["bitfinex","BTCUSD",1758604177405,0.19565488,112700.0,112690.0,0.42828965]
["bitfinex","BTCUSD",1758604177640,0.19565488,112700.0,112690.0,0.43144965]
["bitfinex","BTCUSD",1758604180481,0.19565488,112700.0,112690.0,0.63301768]
["bitfinex","BTCUSD",1758604181380,0.1956577,112700.0,112690.0,0.63301768]
["bitfinex","BTCUSD",1758604181593,0.1956577,112700.0,112690.0,0.6063396]
["bitfinex","BTCUSD",1758604184171,0.00836576,112700.0,112690.0,0.6063396]
["bitfinex","BTCUSD",1758604186952,0.00837402,112700.0,112690.0,0.6063396]
["bitfinex","BTCUSD",1758604187833,0.00837402,112700.0,112690.0,0.63301576]
["bitfinex","BTCUSD",1758604189577,0.00837402,112700.0,112690.0,0.63501576]
["bitfinex","BTCUSD",1758604190618,0.00837402,112700.0,112690.0,0.63301576]
["bitfinex","BTCUSD",1758604190840,0.00837402,112700.0,112690.0,1.10349983]
["bitfinex","BTCUSD",1758604191495,0.00837402,112700.0,112690.0,0.63901576]
["bitfinex","BTCUSD",1758604192547,0.00837402,112700.0,112690.0,0.73445576]
["bitfinex","BTCUSD",1758604193109,0.00837402,112700.0,112690.0,0.73441576]
["bitfinex","BTCUSD",1758604195271,0.00837402,112700.0,112690.0,0.35689576]
["bitfinex","BTCUSD",1758604195481,0.00837402,112700.0,112690.0,0.73437576]
["bitfinex","BTCUSD",1758604196112,0.1858363,112700.0,112690.0,0.11994583]
["bitfinex","BTCUSD",1758604196322,0.19206846,112700.0,112690.0,0.37466967]
["bitfinex","BTCUSD",1758604196818,0.19206846,112700.0,112690.0,0.37470967]
["bitfinex","BTCUSD",1758604197268,0.19206846,112700.0,112690.0,0.37466967]
["bitfinex","BTCUSD",1758604197682,0.19206846,112700.0,112690.0,0.09326967]
["bitfinex","BTCUSD",1758604197890,0.19206846,112700.0,112690.0,0.37466967]
["bitfinex","BTCUSD",1758604198326,0.19206846,112700.0,112690.0,0.09326967]
["bitfinex","BTCUSD",1758604198547,0.19206846,112700.0,112690.0,0.37466967]
["bitfinex","BTCUSD",1758604200060,0.19206846,112700.0,112690.0,0.5521477]
["bitfinex","BTCUSD",1758604200614,0.19206846,112700.0,112690.0,0.37466967]
["bitfinex","BTCUSD",1758604201234,0.19206846,112700.0,112690.0,0.5573577]
["bitfinex","BTCUSD",1758604201436,0.19206846,112700.0,112690.0,0.40350967]
["bitfinex","BTCUSD",1758604202336,0.19209237,112700.0,112690.0,0.40350967]
["bitfinex","BTCUSD",1758604202539,0.19209237,112700.0,112690.0,0.09326967]
["bitfinex","BTCUSD",1758604202719,0.19209237,112700.0,112690.0,0.37454967]
["bitfinex","BTCUSD",1758604202937,0.19209248,112700.0,112690.0,0.37454967]
["bitfinex","BTCUSD",1758604204002,0.19209248,112700.0,112690.0,0.37655967]
["bitfinex","BTCUSD",1758604204565,0.18586032,112700.0,112690.0,0.37655967]
["bitfinex","BTCUSD",1758604204774,0.19209685,112700.0,112690.0,0.37975967]
["bitfinex","BTCUSD",1758604204976,0.19209685,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604205640,0.19209685,112700.0,112690.0,0.40338967]
["bitfinex","BTCUSD",1758604206460,0.19209685,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604206716,0.01463457,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604206918,0.18586032,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604207119,0.19209685,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604208248,0.18586032,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604208449,0.1920972,112700.0,112690.0,0.5808677]
["bitfinex","BTCUSD",1758604208631,0.1920972,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604209272,0.18586032,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604209699,0.18586032,112700.0,112690.0,0.43354157]
["bitfinex","BTCUSD",1758604210055,0.18586032,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604210272,0.18586032,112700.0,112690.0,0.43354157]
["bitfinex","BTCUSD",1758604210487,0.17754499,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604210674,0.18586141,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604211741,0.15115065,112710.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604211925,0.17746228,112700.0,112690.0,0.52574993]
["bitfinex","BTCUSD",1758604212722,0.17746228,112700.0,112690.0,0.52374993]
["bitfinex","BTCUSD",1758604214339,0.17746228,112700.0,112690.0,0.52574993]
["bitfinex","BTCUSD",1758604214538,0.17746228,112700.0,112690.0,0.43354157]
["bitfinex","BTCUSD",1758604214743,0.17746228,112700.0,112690.0,0.43554157]
["bitfinex","BTCUSD",1758604214968,0.17746228,112700.0,112690.0,0.6050196]
["bitfinex","BTCUSD",1758604215331,0.17746228,112700.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604217581,0.15115065,112710.0,112690.0,0.6110196]
["bitfinex","BTCUSD",1758604217771,0.17746228,112700.0,112690.0,0.49891993]
["bitfinex","BTCUSD",1758604218327,0.17746228,112700.0,112690.0,0.52514993]
["bitfinex","BTCUSD",1758604219452,0.17746228,112700.0,112690.0,0.52314993]
["bitfinex","BTCUSD",1758604220310,0.17746228,112700.0,112690.0,0.6084196]
["bitfinex","BTCUSD",1758604220949,0.15115065,112710.0,112690.0,0.6084196]
["bitfinex","BTCUSD",1758604221191,0.15115065,112710.0,112700.0,0.08526967]
["bitfinex","BTCUSD",1758604221403,0.15115065,112710.0,112700.0,0.09026967]
["bitfinex","BTCUSD",1758604221842,0.15115065,112710.0,112700.0,0.11347967]
["bitfinex","BTCUSD",1758604223101,0.15115065,112710.0,112700.0,0.11547967]
["bitfinex","BTCUSD",1758604223779,0.15115065,112710.0,112700.0,0.13322589]
["bitfinex","BTCUSD",1758604224026,0.15115065,112710.0,112700.0,0.31068817]
["bitfinex","BTCUSD",1758604224249,0.15115065,112710.0,112700.0,0.11547967]
["bitfinex","BTCUSD",1758604225095,0.15115065,112710.0,112700.0,0.29294195]
["bitfinex","BTCUSD",1758604226749,0.15115065,112710.0,112700.0,0.11547967]
["bitfinex","BTCUSD",1758604226954,0.15115065,112710.0,112700.0,0.39619967]
["bitfinex","BTCUSD",1758604228837,0.15947514,112710.0,112700.0,0.36790967]
["bitfinex","BTCUSD",1758604230607,0.15115065,112710.0,112700.0,0.37001967]
["bitfinex","BTCUSD",1758604230842,0.15115065,112710.0,112700.0,0.37301967]
["bitfinex","BTCUSD",1758604231059,0.15115065,112710.0,112700.0,0.37001967]
["bitfinex","BTCUSD",1758604231730,0.15115065,112710.0,112700.0,0.37301967]
["bitfinex","BTCUSD",1758604231950,0.15115065,112710.0,112700.0,0.39747967]
["bitfinex","BTCUSD",1758604235878,0.15115065,112710.0,112700.0,0.37301967]
["bitfinex","BTCUSD",1758604236114,0.15115065,112710.0,112700.0,0.39747967]
["bitfinex","BTCUSD",1758604239990,0.15115065,112710.0,112700.0,0.57494195]
["bitfinex","BTCUSD",1758604241045,0.15115065,112710.0,112700.0,0.39691967]
["bitfinex","BTCUSD",1758604244623,0.15115065,112710.0,112700.0,0.60453385]
["bitfinex","BTCUSD",1758604245026,0.15115065,112710.0,112700.0,0.42707157]
["bitfinex","BTCUSD",1758604245412,0.15115065,112710.0,112700.0,0.45374731]
["bitfinex","BTCUSD",1758604245829,0.15115065,112710.0,112700.0,0.63120959]
["bitfinex","BTCUSD",1758604250008,0.19675241,112720.0,112700.0,0.63120959]
["bitfinex","BTCUSD",1758604250197,0.19675241,112720.0,112710.0,0.22265119]
["bitfinex","BTCUSD",1758604250399,0.19675241,112720.0,112710.0,0.32032811]
["bitfinex","BTCUSD",1758604250602,0.01921926,112720.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604250806,0.19665006,112720.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604251263,0.19765006,112720.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604252305,0.01134772,112720.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604253380,0.01034772,112720.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604253596,0.19579427,112730.0,112710.0,0.34911071]
["bitfinex","BTCUSD",1758604253849,0.01840172,112730.0,112720.0,0.61805545]
["bitfinex","BTCUSD",1758604254084,0.0100827,112730.0,112720.0,0.60242237]
["bitfinex","BTCUSD",1758604254303,0.0100827,112730.0,112720.0,0.60142237]
["bitfinex","BTCUSD",1758604254769,0.18749776,112730.0,112720.0,0.14620069]
["bitfinex","BTCUSD",1758604255219,0.18749776,112730.0,112720.0,0.39097879]
["bitfinex","BTCUSD",1758604255550,0.18749776,112730.0,112720.0,0.39308879]
["bitfinex","BTCUSD",1758604255767,0.18749776,112730.0,112720.0,0.39097879]
["bitfinex","BTCUSD",1758604256626,0.18749776,112730.0,112720.0,0.39697879]
["bitfinex","BTCUSD",1758604257030,0.18749776,112730.0,112720.0,0.39893879]
["bitfinex","BTCUSD",1758604257250,0.18749776,112730.0,112720.0,0.11893879]
["bitfinex","BTCUSD",1758604257470,0.19801502,112730.0,112720.0,0.11893879]
["bitfinex","BTCUSD",1758604257680,0.19801502,112730.0,112720.0,0.39893879]
["bitfinex","BTCUSD",1758604257840,0.19801502,112730.0,112720.0,0.40089879]
["bitfinex","BTCUSD",1758604258931,0.19801502,112730.0,112720.0,0.40402879]
["bitfinex","BTCUSD",1758604259190,0.19801502,112730.0,112720.0,0.12402879]
["bitfinex","BTCUSD",1758604259386,0.19801502,112730.0,112720.0,0.40398879]
["bitfinex","BTCUSD",1758604259634,0.19801502,112730.0,112720.0,0.40085879]
["bitfinex","BTCUSD",1758604260017,0.19801502,112730.0,112720.0,0.39885879]
["bitfinex","BTCUSD",1758604260218,0.19801502,112730.0,112720.0,0.37218967]
["bitfinex","BTCUSD",1758604260818,0.19801502,112730.0,112720.0,0.37018967]
["bitfinex","BTCUSD",1758604261240,0.19801502,112730.0,112720.0,0.37118967]
["bitfinex","BTCUSD",1758604262002,0.17975168,112730.0,112720.0,0.37118967]
["bitfinex","BTCUSD",1758604262196,0.17741506,112730.0,112720.0,0.37118967]
["bitfinex","BTCUSD",1758604262622,0.17741506,112730.0,112720.0,0.36518967]
["bitfinex","BTCUSD",1758604263038,0.17741506,112730.0,112720.0,0.36718967]
["bitfinex","BTCUSD",1758604264121,0.18786595,112730.0,112720.0,0.36718967]
["bitfinex","BTCUSD",1758604264697,0.18786595,112730.0,112720.0,0.39709967]
["bitfinex","BTCUSD",1758604265326,0.18786595,112730.0,112720.0,0.57453047]
["bitfinex","BTCUSD",1758604265934,0.18786595,112730.0,112720.0,0.54971047]
["bitfinex","BTCUSD",1758604266133,0.18786595,112730.0,112720.0,0.57453047]
["bitfinex","BTCUSD",1758604267860,0.01045089,112730.0,112720.0,0.60468237]
["bitfinex","BTCUSD",1758604268069,0.18635801,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758604268290,0.18635801,112740.0,112730.0,0.26464473]
["bitfinex","BTCUSD",1758604268502,0.1968226,112740.0,112730.0,0.29259473]
["bitfinex","BTCUSD",1758604270654,0.1978226,112740.0,112730.0,0.29259473]
["bitfinex","BTCUSD",1758604270885,0.1978226,112740.0,112730.0,0.32274663]
["bitfinex","BTCUSD",1758604270886,0.001,112740.0,112730.0,0.32274663]
["bitfinex","BTCUSD",1758604271755,0.17738408,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758604271974,0.17738408,112750.0,112740.0,0.57245899]
["bitfinex","BTCUSD",1758604272183,0.1880026,112750.0,112740.0,0.57245899]
["bitfinex","BTCUSD",1758604272395,0.1880026,112750.0,112740.0,0.59912567]
["bitfinex","BTCUSD",1758604274664,0.1880026,112750.0,112740.0,0.60012567]
["bitfinex","BTCUSD",1758604274879,0.1880026,112750.0,112740.0,0.14284635]
["bitfinex","BTCUSD",1758604275094,0.1880026,112750.0,112740.0,0.14484635]
["bitfinex","BTCUSD",1758604275306,0.1880026,112750.0,112740.0,0.42484635]
["bitfinex","BTCUSD",1758604275657,0.1880026,112750.0,112740.0,0.14484635]
["bitfinex","BTCUSD",1758604275876,0.1880026,112750.0,112740.0,0.42488635]
["bitfinex","BTCUSD",1758604276486,0.1880026,112750.0,112740.0,0.39821967]
["bitfinex","BTCUSD",1758604278441,0.1880026,112750.0,112740.0,0.11817967]
["bitfinex","BTCUSD",1758604278653,0.1880026,112750.0,112740.0,0.39817967]
["bitfinex","BTCUSD",1758604279249,0.19630385,112750.0,112740.0,0.39817967]
["bitfinex","BTCUSD",1758604281429,0.19630385,112750.0,112740.0,0.11817967]
["bitfinex","BTCUSD",1758604281633,0.19630385,112750.0,112740.0,0.39833967]
["bitfinex","BTCUSD",1758604283075,0.19630385,112750.0,112740.0,0.39821967]
["bitfinex","BTCUSD",1758604283501,0.19630385,112750.0,112740.0,0.11817967]
["bitfinex","BTCUSD",1758604283720,0.19630385,112750.0,112740.0,0.39821967]
["bitfinex","BTCUSD",1758604283862,0.19630385,112750.0,112740.0,0.11817967]
["bitfinex","BTCUSD",1758604284067,0.19630385,112750.0,112740.0,0.39825967]
["bitfinex","BTCUSD",1758604284243,0.19630385,112750.0,112740.0,0.11817967]
["bitfinex","BTCUSD",1758604284470,0.19630385,112750.0,112740.0,0.36834967]
["bitfinex","BTCUSD",1758604284685,0.19630385,112750.0,112740.0,0.08826967]
["bitfinex","BTCUSD",1758604284898,0.5425332,112750.0,112740.0,0.08826967]
["bitfinex","BTCUSD",1758604285143,0.55914587,112750.0,112740.0,0.08826967]
["bitfinex","BTCUSD",1758604285563,0.58581694,112750.0,112740.0,0.08826967]
["bitfinex","BTCUSD",1758604285783,0.58581694,112750.0,112740.0,0.08526967]
["bitfinex","BTCUSD",1758604287045,0.58581694,112750.0,112740.0,0.08729967]
["bitfinex","BTCUSD",1758604287252,0.58681694,112750.0,112740.0,0.09048967]
["bitfinex","BTCUSD",1758604287477,0.58681694,112750.0,112740.0,0.08526967]
["bitfinex","BTCUSD",1758604289447,0.17741506,112730.0,112720.0,0.30703014]
["bitfinex","BTCUSD",1758604289660,0.17741506,112730.0,112720.0,0.11193981]
["bitfinex","BTCUSD",1758604290066,0.18572256,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758604290293,0.19195294,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758604290933,0.19195294,112730.0,112720.0,0.09126967]
["bitfinex","BTCUSD",1758604291347,0.19195221,112730.0,112720.0,0.09326967]
["bitfinex","BTCUSD",1758604291806,0.47235221,112730.0,112720.0,0.09326967]
["bitfinex","BTCUSD",1758604292015,0.47235221,112730.0,112720.0,0.09126967]
["bitfinex","BTCUSD",1758604292224,0.46612256,112730.0,112720.0,0.09126967]
["bitfinex","BTCUSD",1758604292435,0.46612256,112730.0,112720.0,0.09226967]
["bitfinex","BTCUSD",1758604293135,0.80612256,112730.0,112720.0,0.08626967]
["bitfinex","BTCUSD",1758604293595,0.80612256,112730.0,112720.0,0.08826967]
["bitfinex","BTCUSD",1758604293811,0.83279778,112730.0,112720.0,0.08826967]
["bitfinex","BTCUSD",1758604294035,0.83279468,112730.0,112720.0,0.08726967]
["bitfinex","BTCUSD",1758604294485,0.83279468,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758604294486,0.83379468,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758604296014,0.84002163,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758604296226,0.17746228,112700.0,112690.0,0.12954821]
["bitfinex","BTCUSD",1758604296469,0.17746228,112700.0,112690.0,0.21142622]
["bitfinex","BTCUSD",1758604296695,0.17746228,112700.0,112690.0,0.21355622]
["bitfinex","BTCUSD",1758604297425,0.17746228,112700.0,112690.0,0.18687868]
["bitfinex","BTCUSD",1758604297641,0.17746228,112700.0,112690.0,0.18987868]
["bitfinex","BTCUSD",1758604297867,0.17746228,112700.0,112690.0,0.19887868]
["bitfinex","BTCUSD",1758604298090,0.17744654,112710.0,112690.0,0.37635671]
["bitfinex","BTCUSD",1758604298313,0.17744654,112710.0,112700.0,0.08526967]
["bitfinex","BTCUSD",1758604298528,0.17744654,112710.0,112700.0,0.11339967]
["bitfinex","BTCUSD",1758604298737,0.17744654,112710.0,112700.0,0.11552967]
["bitfinex","BTCUSD",1758604298950,0.49331447,112720.0,112700.0,0.29299195]
["bitfinex","BTCUSD",1758604299165,0.17744654,112710.0,112700.0,0.11228967]
["bitfinex","BTCUSD",1758604299593,0.17744654,112710.0,112700.0,0.11552967]
["bitfinex","BTCUSD",1758604300690,0.17744654,112710.0,112700.0,0.12152967]
["bitfinex","BTCUSD",1758604301789,0.17744654,112710.0,112700.0,0.31673817]
["bitfinex","BTCUSD",1758604302017,0.17744654,112710.0,112700.0,0.29999195]
["bitfinex","BTCUSD",1758604302451,0.17744654,112710.0,112700.0,0.12252967]
["bitfinex","BTCUSD",1758604302670,0.17744654,112710.0,112700.0,0.12152967]
["bitfinex","BTCUSD",1758604303119,0.17744654,112710.0,112700.0,0.40376967]
["bitfinex","BTCUSD",1758604303367,0.18631584,112720.0,112700.0,0.58123195]
["bitfinex","BTCUSD",1758604303596,0.1774308,112720.0,112710.0,0.20557654]
["bitfinex","BTCUSD",1758604303815,0.80648581,112730.0,112710.0,0.29084621]
["bitfinex","BTCUSD",1758604304136,0.80648581,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604304137,0.62788154,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604304686,0.80532577,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604304893,0.52512577,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604305096,0.52512577,112730.0,112720.0,0.13327275]
["bitfinex","BTCUSD",1758604305310,0.52512577,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604305530,0.18631498,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604306385,0.18631498,112730.0,112720.0,0.29296047]
["bitfinex","BTCUSD",1758604306817,0.18731498,112730.0,112720.0,0.29296047]
["bitfinex","BTCUSD",1758604307362,0.18731498,112730.0,112720.0,0.11552967]
["bitfinex","BTCUSD",1758604308970,0.18731498,112730.0,112720.0,0.31070355]
["bitfinex","BTCUSD",1758604309180,0.18731498,112730.0,112720.0,0.29296047]
["bitfinex","BTCUSD",1758604311204,0.18731498,112730.0,112720.0,0.57304047]
["bitfinex","BTCUSD",1758604311439,0.18731498,112730.0,112720.0,0.39560967]
["bitfinex","BTCUSD",1758604311867,0.18731498,112730.0,112720.0,0.57304047]
["bitfinex","BTCUSD",1758604313899,0.001,112730.0,112720.0,0.57304047]
["bitfinex","BTCUSD",1758604314111,0.17841506,112730.0,112720.0,0.57304047]
["bitfinex","BTCUSD",1758604316656,0.001,112730.0,112720.0,0.60319237]
["bitfinex","BTCUSD",1758604318831,0.54517749,112750.0,112730.0,0.20755818]
["bitfinex","BTCUSD",1758604319045,0.36779341,112750.0,112740.0,0.08526967]
["bitfinex","BTCUSD",1758604319253,0.54520627,112750.0,112740.0,0.36760967]
["bitfinex","BTCUSD",1758604319483,0.54520627,112750.0,112740.0,0.39448967]
["bitfinex","BTCUSD",1758604320143,0.54620627,112750.0,112740.0,0.39448967]
["bitfinex","BTCUSD",1758604320566,0.54520627,112750.0,112740.0,0.39448967]
["bitfinex","BTCUSD",1758604320989,0.54520627,112750.0,112740.0,0.39440967]
["bitfinex","BTCUSD",1758604321191,0.53690055,112750.0,112740.0,0.39440967]
["bitfinex","BTCUSD",1758604321687,0.19690055,112750.0,112740.0,0.39436967]
["bitfinex","BTCUSD",1758604322095,0.19790055,112750.0,112740.0,0.39436967]
["bitfinex","BTCUSD",1758604322319,0.19790055,112750.0,112740.0,0.57176899]
["bitfinex","BTCUSD",1758604323433,0.001,112750.0,112740.0,0.57798089]
["bitfinex","BTCUSD",1758604323636,0.001,112750.0,112740.0,1.06632452]
["bitfinex","BTCUSD",1758604323872,0.00305249,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758604324079,0.00305249,112760.0,112750.0,0.28953326]
["bitfinex","BTCUSD",1758604324286,0.00305249,112760.0,112750.0,0.29163326]
["bitfinex","BTCUSD",1758604324723,0.00305249,112760.0,112750.0,0.35775928]
["bitfinex","BTCUSD",1758604325408,0.00305249,112760.0,112750.0,0.63783928]
["bitfinex","BTCUSD",1758604326394,0.00313512,112760.0,112750.0,0.63783928]
["bitfinex","BTCUSD",1758604326590,0.00313512,112760.0,112750.0,0.64083928]
["bitfinex","BTCUSD",1758604328021,0.00313512,112760.0,112750.0,0.36075928]
["bitfinex","BTCUSD",1758604328230,0.00313512,112760.0,112750.0,0.64075928]
["bitfinex","BTCUSD",1758604328643,0.18050298,112760.0,112750.0,0.09330967]
["bitfinex","BTCUSD",1758604328818,0.18050298,112760.0,112750.0,0.30084516]
["bitfinex","BTCUSD",1758604329031,0.18050298,112760.0,112750.0,0.58076516]
["bitfinex","BTCUSD",1758604329254,0.18050298,112760.0,112750.0,0.60470516]
["bitfinex","BTCUSD",1758604329679,0.00313512,112760.0,112750.0,0.60470516]
["bitfinex","BTCUSD",1758604332845,0.00313512,112760.0,112750.0,1.06910879]
["bitfinex","BTCUSD",1758604333058,0.00313512,112760.0,112750.0,0.60470516]
["bitfinex","BTCUSD",1758604334115,0.00313512,112760.0,112750.0,0.60170516]
["bitfinex","BTCUSD",1758604334347,0.00313512,112760.0,112750.0,0.60770516]
["bitfinex","BTCUSD",1758604334801,0.00313512,112760.0,112750.0,1.07210879]
["bitfinex","BTCUSD",1758604335300,0.00313512,112760.0,112750.0,1.08708333]
["bitfinex","BTCUSD",1758604335507,0.00313512,112760.0,112750.0,1.08908333]
["bitfinex","BTCUSD",1758604336362,0.00313512,112760.0,112750.0,1.08308333]
["bitfinex","BTCUSD",1758604336787,0.00313512,112760.0,112750.0,1.09008333]
["bitfinex","BTCUSD",1758604336996,0.00313512,112760.0,112750.0,1.08408333]
["bitfinex","BTCUSD",1758604337427,0.00313512,112760.0,112750.0,0.81716333]
["bitfinex","BTCUSD",1758604337653,0.00313512,112760.0,112750.0,1.19304333]
["bitfinex","BTCUSD",1758604338110,0.00313512,112760.0,112750.0,0.3527597]
["bitfinex","BTCUSD",1758604338362,0.00313512,112760.0,112750.0,1.19300333]
["bitfinex","BTCUSD",1758604338791,0.00313512,112760.0,112750.0,1.19000333]
["bitfinex","BTCUSD",1758604339042,0.00313512,112760.0,112750.0,1.19500333]
["bitfinex","BTCUSD",1758604340603,0.00313512,112760.0,112750.0,1.17990879]
["bitfinex","BTCUSD",1758604341698,0.00313512,112760.0,112750.0,1.19439073]
["bitfinex","BTCUSD",1758604343258,0.01141279,112760.0,112750.0,1.19439073]
["bitfinex","BTCUSD",1758604344373,0.01141279,112760.0,112750.0,1.08386879]
["bitfinex","BTCUSD",1758604344544,0.01141279,112760.0,112750.0,0.80418879]
["bitfinex","BTCUSD",1758604344936,0.01141279,112760.0,112750.0,1.19423958]
["bitfinex","BTCUSD",1758604345390,0.01141279,112760.0,112750.0,0.33978516]
["bitfinex","BTCUSD",1758604345700,0.01141279,112760.0,112750.0,1.17970879]
["bitfinex","BTCUSD",1758604346379,0.01141279,112760.0,112750.0,0.71530516]
["bitfinex","BTCUSD",1758604346811,0.01141279,112760.0,112750.0,1.17970879]
["bitfinex","BTCUSD",1758604347031,0.01141279,112760.0,112750.0,1.19453315]
["bitfinex","BTCUSD",1758604347255,0.01141279,112760.0,112750.0,1.99893678]
["bitfinex","BTCUSD",1758604347485,0.00313512,112760.0,112750.0,1.53453315]
["bitfinex","BTCUSD",1758604348340,0.00313512,112760.0,112750.0,1.54594594]
["bitfinex","BTCUSD",1758604348555,0.00313512,112760.0,112750.0,1.59594594]
["bitfinex","BTCUSD",1758604352234,0.0114333,112760.0,112750.0,1.59594594]
["bitfinex","BTCUSD",1758604352438,0.0114333,112760.0,112750.0,1.22042594]
["bitfinex","BTCUSD",1758604352643,0.0114333,112760.0,112750.0,1.59626594]
["bitfinex","BTCUSD",1758604354503,0.0002,112770.0,112760.0,0.20751976]
["bitfinex","BTCUSD",1758604354761,0.0002,112770.0,112760.0,1.24942669]
["bitfinex","BTCUSD",1758604354965,0.0002,112770.0,112760.0,1.25156669]
["bitfinex","BTCUSD",1758604355113,0.0002,112770.0,112760.0,1.26176669]
["bitfinex","BTCUSD",1758604355324,0.04266336,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758604355521,0.04897107,112810.0,112800.0,0.36510967]
["bitfinex","BTCUSD",1758604356560,0.06407975,112810.0,112800.0,0.36510967]
["bitfinex","BTCUSD",1758604356748,0.06407975,112810.0,112800.0,0.54241463]
["bitfinex","BTCUSD",1758604357155,0.07294421,112810.0,112800.0,0.54241463]
["bitfinex","BTCUSD",1758604357983,0.07294421,112810.0,112800.0,0.36502967]
["bitfinex","BTCUSD",1758604358383,0.07294421,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604358587,0.07294421,112810.0,112800.0,0.36498967]
["bitfinex","BTCUSD",1758604358786,0.17732451,112810.0,112800.0,0.36498967]
["bitfinex","BTCUSD",1758604359255,0.18618897,112810.0,112800.0,0.36498967]
["bitfinex","BTCUSD",1758604359565,0.20094574,112810.0,112800.0,0.36498967]
["bitfinex","BTCUSD",1758604360154,0.20094574,112810.0,112800.0,0.54229463]
["bitfinex","BTCUSD",1758604361878,0.20094574,112810.0,112800.0,0.36498967]
["bitfinex","BTCUSD",1758604363004,0.20094574,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604363227,0.20094574,112810.0,112800.0,0.36482967]
["bitfinex","BTCUSD",1758604363845,0.20094574,112810.0,112800.0,0.54213463]
["bitfinex","BTCUSD",1758604364345,0.20094574,112810.0,112800.0,0.36482967]
["bitfinex","BTCUSD",1758604365450,0.20094574,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604365680,0.20094574,112810.0,112800.0,0.36474967]
["bitfinex","BTCUSD",1758604366453,0.2092428,112810.0,112800.0,0.36474967]
["bitfinex","BTCUSD",1758604366901,0.20034307,112810.0,112800.0,0.54205463]
["bitfinex","BTCUSD",1758604368091,0.03964881,112810.0,112800.0,0.57202463]
["bitfinex","BTCUSD",1758604368303,0.02305383,112810.0,112800.0,0.57202463]
["bitfinex","BTCUSD",1758604370786,0.0292776,112810.0,112800.0,0.57202463]
["bitfinex","BTCUSD",1758604371633,0.01452083,112810.0,112800.0,0.60217653]
["bitfinex","BTCUSD",1758604371880,0.00829706,112810.0,112800.0,0.60217653]
["bitfinex","BTCUSD",1758604372868,0.00829706,112810.0,112800.0,0.60317653]
["bitfinex","BTCUSD",1758604373087,0.00829706,112810.0,112800.0,0.60417653]
["bitfinex","BTCUSD",1758604373294,0.00829706,112810.0,112800.0,0.60317653]
["bitfinex","BTCUSD",1758604373499,0.00829706,112810.0,112800.0,0.60217653]
["bitfinex","BTCUSD",1758604373701,0.00829706,112810.0,112800.0,0.60717653]
["bitfinex","BTCUSD",1758604374443,0.19179491,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758604374651,0.19226061,112820.0,112810.0,0.26255891]
["bitfinex","BTCUSD",1758604374842,0.19226061,112820.0,112810.0,0.29252891]
["bitfinex","BTCUSD",1758604375639,0.20688906,112820.0,112810.0,0.11208967]
["bitfinex","BTCUSD",1758604375837,0.20688906,112820.0,112810.0,0.39471967]
["bitfinex","BTCUSD",1758604376049,0.20688906,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604376235,0.20688906,112820.0,112810.0,0.36578967]
["bitfinex","BTCUSD",1758604376797,0.20688906,112820.0,112810.0,0.36678967]
["bitfinex","BTCUSD",1758604377014,0.20688906,112820.0,112810.0,0.08726967]
["bitfinex","BTCUSD",1758604377240,0.20688906,112820.0,112810.0,0.36674967]
["bitfinex","BTCUSD",1758604379529,0.20066529,112820.0,112810.0,0.36674967]
["bitfinex","BTCUSD",1758604380068,0.20066529,112820.0,112810.0,0.08726967]
["bitfinex","BTCUSD",1758604380321,0.20689231,112820.0,112810.0,0.08726967]
["bitfinex","BTCUSD",1758604380548,0.20689231,112820.0,112810.0,0.36662967]
["bitfinex","BTCUSD",1758604381241,0.20689231,112820.0,112810.0,0.08726967]
["bitfinex","BTCUSD",1758604381455,0.20689231,112820.0,112810.0,0.26983891]
["bitfinex","BTCUSD",1758604381675,0.20066474,112820.0,112810.0,0.29311891]
["bitfinex","BTCUSD",1758604381894,0.20066474,112820.0,112810.0,0.11582967]
["bitfinex","BTCUSD",1758604382741,0.20066474,112820.0,112810.0,0.29311891]
["bitfinex","BTCUSD",1758604382947,0.20067125,112820.0,112810.0,0.29311891]
["bitfinex","BTCUSD",1758604383163,0.19236768,112820.0,112810.0,0.29311891]
["bitfinex","BTCUSD",1758604383386,0.19236768,112820.0,112810.0,0.08931967]
["bitfinex","BTCUSD",1758604384015,0.19236768,112820.0,112810.0,0.29311891]
["bitfinex","BTCUSD",1758604385335,0.19236768,112820.0,112810.0,0.11582967]
["bitfinex","BTCUSD",1758604386128,0.19236768,112820.0,112810.0,0.08726967]
["bitfinex","BTCUSD",1758604386540,0.19236768,112820.0,112810.0,0.36730967]
["bitfinex","BTCUSD",1758604388061,0.19236768,112820.0,112810.0,0.37258967]
["bitfinex","BTCUSD",1758604388233,0.19236768,112820.0,112810.0,0.36935967]
["bitfinex","BTCUSD",1758604388444,0.19236768,112820.0,112810.0,0.57315891]
["bitfinex","BTCUSD",1758604389200,0.0004657,112820.0,112810.0,0.60331081]
["bitfinex","BTCUSD",1758604390034,0.0004657,112820.0,112810.0,0.62995719]
["bitfinex","BTCUSD",1758604390646,0.0004657,112820.0,112810.0,0.62795719]
["bitfinex","BTCUSD",1758604390853,0.0004657,112820.0,112810.0,0.62995719]
["bitfinex","BTCUSD",1758604391192,0.0004657,112820.0,112810.0,0.63495719]
["bitfinex","BTCUSD",1758604391409,0.0004657,112820.0,112810.0,0.62995719]
["bitfinex","BTCUSD",1758604391653,0.0004657,112820.0,112810.0,0.63795719]
["bitfinex","BTCUSD",1758604392565,0.0004657,112820.0,112810.0,0.63595719]
["bitfinex","BTCUSD",1758604392795,0.0004657,112820.0,112810.0,0.35891719]
["bitfinex","BTCUSD",1758604393021,0.0004657,112820.0,112810.0,0.73475719]
["bitfinex","BTCUSD",1758604398845,0.0004657,112820.0,112810.0,0.35891719]
["bitfinex","BTCUSD",1758604399071,0.0004657,112820.0,112810.0,0.73459719]
["bitfinex","BTCUSD",1758604399740,0.0004657,112820.0,112810.0,0.35891719]
["bitfinex","BTCUSD",1758604399960,0.0004657,112820.0,112810.0,0.73451719]
["bitfinex","BTCUSD",1758604402658,0.0004657,112820.0,112810.0,0.35891719]
["bitfinex","BTCUSD",1758604403075,0.0004657,112820.0,112810.0,0.12291605]
["bitfinex","BTCUSD",1758604403076,0.17773923,112820.0,112810.0,0.12291605]
["bitfinex","BTCUSD",1758604403351,0.17773923,112820.0,112810.0,0.37590967]
["bitfinex","BTCUSD",1758604404004,0.17773923,112820.0,112810.0,0.40606157]
["bitfinex","BTCUSD",1758604404224,0.17773923,112820.0,112810.0,0.09326967]
["bitfinex","BTCUSD",1758604404447,0.17773923,112820.0,112810.0,0.37298967]
["bitfinex","BTCUSD",1758604404659,0.17773923,112820.0,112810.0,0.36498967]
["bitfinex","BTCUSD",1758604404876,0.17773923,112820.0,112810.0,0.36998967]
["bitfinex","BTCUSD",1758604405141,0.17773923,112820.0,112810.0,0.55236891]
["bitfinex","BTCUSD",1758604405357,0.0004657,112820.0,112810.0,0.57100891]
["bitfinex","BTCUSD",1758604405577,0.17773923,112820.0,112810.0,0.60216081]
["bitfinex","BTCUSD",1758604405940,0.17773923,112820.0,112810.0,0.60416081]
["bitfinex","BTCUSD",1758604406545,0.17773923,112820.0,112810.0,0.60216081]
["bitfinex","BTCUSD",1758604406746,0.17773923,112820.0,112810.0,0.60316081]
["bitfinex","BTCUSD",1758604407179,0.0004657,112820.0,112810.0,0.60316081]
["bitfinex","BTCUSD",1758604411138,0.0004657,112820.0,112810.0,0.62980771]
["bitfinex","BTCUSD",1758604414451,0.0004657,112820.0,112810.0,0.62780771]
["bitfinex","BTCUSD",1758604414688,0.0004657,112820.0,112810.0,0.62980771]
["bitfinex","BTCUSD",1758604414905,0.0004657,112820.0,112810.0,0.63480771]
["bitfinex","BTCUSD",1758604415088,0.0004657,112820.0,112810.0,0.62980771]
["bitfinex","BTCUSD",1758604415603,0.0004657,112820.0,112810.0,0.63780771]
["bitfinex","BTCUSD",1758604416052,0.0004657,112820.0,112810.0,0.63580771]
["bitfinex","BTCUSD",1758604416502,0.0004657,112820.0,112810.0,0.63880771]
["bitfinex","BTCUSD",1758604417365,0.0004657,112820.0,112810.0,1.2569055]
["bitfinex","BTCUSD",1758604417596,0.0004657,112820.0,112810.0,1.5969055]
["bitfinex","BTCUSD",1758604417813,0.0004657,112820.0,112810.0,0.69908771]
["bitfinex","BTCUSD",1758604418027,0.0004657,112820.0,112810.0,1.5969855]
["bitfinex","BTCUSD",1758604418249,0.0004657,112820.0,112810.0,1.6928255]
["bitfinex","BTCUSD",1758604418707,0.0004657,112820.0,112810.0,1.6848255]
["bitfinex","BTCUSD",1758604419156,0.0004657,112820.0,112810.0,1.6938255]
["bitfinex","BTCUSD",1758604419581,0.0004657,112820.0,112810.0,1.6988255]
["bitfinex","BTCUSD",1758604420486,0.0004657,112820.0,112810.0,1.7487855]
["bitfinex","BTCUSD",1758604420919,0.0004657,112820.0,112810.0,1.6530655]
["bitfinex","BTCUSD",1758604421133,0.0004657,112820.0,112810.0,1.7489055]
["bitfinex","BTCUSD",1758604421350,0.0004657,112820.0,112810.0,1.3611855]
["bitfinex","BTCUSD",1758604421569,0.0004657,112820.0,112810.0,1.6411855]
["bitfinex","BTCUSD",1758604421760,0.0004657,112820.0,112810.0,1.7519855]
["bitfinex","BTCUSD",1758604422460,0.0004657,112820.0,112810.0,1.3711855]
["bitfinex","BTCUSD",1758604422664,0.0004657,112820.0,112810.0,1.7530255]
["bitfinex","BTCUSD",1758604423141,0.01,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758604423359,0.01,112830.0,112820.0,0.93752289]
["bitfinex","BTCUSD",1758604423577,0.01,112830.0,112820.0,0.93950289]
["bitfinex","BTCUSD",1758604423795,0.01,112830.0,112820.0,1.00625319]
["bitfinex","BTCUSD",1758604424244,0.01,112830.0,112820.0,0.3881554]
["bitfinex","BTCUSD",1758604424522,0.01,112830.0,112820.0,1.35125319]
["bitfinex","BTCUSD",1758604424751,0.01,112830.0,112820.0,1.65920986]
["bitfinex","BTCUSD",1758604424988,0.01,112830.0,112820.0,1.67120986]
["bitfinex","BTCUSD",1758604425216,0.34403856,112880.0,112860.0,0.17720402]
["bitfinex","BTCUSD",1758604425447,0.34403856,112880.0,112850.0,0.30316054]
["bitfinex","BTCUSD",1758604425448,0.17719517,112870.0,112850.0,0.30316054]
["bitfinex","BTCUSD",1758604425672,0.17719517,112870.0,112850.0,0.20736054]
["bitfinex","BTCUSD",1758604425892,0.17719517,112870.0,112860.0,0.4582107]
["bitfinex","BTCUSD",1758604426332,0.17719517,112870.0,112860.0,0.54348037]
["bitfinex","BTCUSD",1758604427375,0.17719517,112870.0,112860.0,0.08626967]
["bitfinex","BTCUSD",1758604427612,0.17719517,112870.0,112860.0,0.36726967]
["bitfinex","BTCUSD",1758604428185,0.17719517,112870.0,112860.0,0.36826967]
["bitfinex","BTCUSD",1758604428975,0.17719517,112870.0,112860.0,0.08726967]
["bitfinex","BTCUSD",1758604429177,0.17719517,112870.0,112860.0,0.36814967]
["bitfinex","BTCUSD",1758604430652,0.17719517,112870.0,112860.0,0.54536037]
["bitfinex","BTCUSD",1758604431803,0.55099454,112880.0,112860.0,0.54536037]
["bitfinex","BTCUSD",1758604432055,0.55099454,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604435835,0.21099454,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604436267,0.20599454,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604437134,0.21427659,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604441317,0.22049357,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604451050,0.23710547,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604451459,0.23713056,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604454656,0.51725056,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604455259,0.23713056,112880.0,112870.0,0.08526967]
["bitfinex","BTCUSD",1758604457531,0.23713056,112880.0,112870.0,0.09021967]
["bitfinex","BTCUSD",1758604457735,0.23713056,112880.0,112870.0,0.11410967]
["bitfinex","BTCUSD",1758604458260,0.23713056,112880.0,112870.0,0.11065166]
["bitfinex","BTCUSD",1758604459354,0.22051866,112880.0,112870.0,0.11065166]
["bitfinex","BTCUSD",1758604465332,0.21430168,112880.0,112870.0,0.11065166]
["bitfinex","BTCUSD",1758604468287,0.21430168,112880.0,112870.0,0.08181166]
["bitfinex","BTCUSD",1758604468523,0.22053387,112880.0,112870.0,0.08181166]
["bitfinex","BTCUSD",1758604469313,0.21553387,112880.0,112870.0,0.08181166]
["bitfinex","BTCUSD",1758604472996,0.1772107,112860.0,112850.0,0.07126631]
["bitfinex","BTCUSD",1758604473206,0.1772107,112860.0,112850.0,0.43705598]
["bitfinex","BTCUSD",1758604473414,0.1772107,112860.0,112850.0,0.15653598]
["bitfinex","BTCUSD",1758604473673,0.1772107,112860.0,112850.0,0.15854598]
["bitfinex","BTCUSD",1758604473865,0.1772107,112860.0,112850.0,0.16163598]
["bitfinex","BTCUSD",1758604474043,0.1772107,112860.0,112850.0,0.18605598]
["bitfinex","BTCUSD",1758604474194,0.1772107,112860.0,112850.0,0.18805598]
["bitfinex","BTCUSD",1758604474406,0.1772107,112860.0,112850.0,0.12178967]
["bitfinex","BTCUSD",1758604477556,0.1772107,112860.0,112850.0,0.09736967]
["bitfinex","BTCUSD",1758604477951,0.1772107,112860.0,112850.0,0.12178967]
["bitfinex","BTCUSD",1758604479773,0.1772107,112860.0,112850.0,0.42178967]
["bitfinex","BTCUSD",1758604481728,0.1772107,112860.0,112850.0,0.39226967]
["bitfinex","BTCUSD",1758604481915,0.1772107,112860.0,112850.0,0.67258967]
["bitfinex","BTCUSD",1758604482536,0.1772107,112860.0,112850.0,0.39427967]
["bitfinex","BTCUSD",1758604483082,0.1772107,112860.0,112850.0,0.42178967]
["bitfinex","BTCUSD",1758604483547,0.44734425,112870.0,112850.0,0.42178967]
["bitfinex","BTCUSD",1758604483757,0.1772107,112860.0,112850.0,0.33652]
["bitfinex","BTCUSD",1758604483958,0.1772107,112860.0,112850.0,0.30901]
["bitfinex","BTCUSD",1758604484521,0.1772107,112860.0,112850.0,0.30701]
["bitfinex","BTCUSD",1758604484979,0.1772107,112860.0,112850.0,0.305]
["bitfinex","BTCUSD",1758604485104,0.1772107,112860.0,112850.0,0.39026967]
["bitfinex","BTCUSD",1758604486153,0.1772107,112860.0,112850.0,0.39126967]
["bitfinex","BTCUSD",1758604486383,0.1772107,112860.0,112850.0,0.39327967]
["bitfinex","BTCUSD",1758604486623,0.1772107,112860.0,112850.0,0.39227967]
["bitfinex","BTCUSD",1758604486847,0.1772107,112860.0,112850.0,0.42178967]
["bitfinex","BTCUSD",1758604489937,0.1772107,112860.0,112850.0,0.39226967]
["bitfinex","BTCUSD",1758604490740,0.1772107,112860.0,112850.0,0.39026967]
["bitfinex","BTCUSD",1758604490938,0.52550993,112860.0,112850.0,0.305]
["bitfinex","BTCUSD",1758604491148,0.52550993,112860.0,112850.0,0.306]
["bitfinex","BTCUSD",1758604491375,0.55837931,112860.0,112850.0,0.301]
["bitfinex","BTCUSD",1758604491548,0.55837931,112860.0,112850.0,0.302]
["bitfinex","BTCUSD",1758604491754,0.55837931,112860.0,112850.0,0.301]
["bitfinex","BTCUSD",1758604491915,0.55837931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604492712,0.83837931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604495715,0.55837931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604495939,0.83829931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604496377,0.55837931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604496592,0.83821931,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604497017,0.83821837,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604497230,0.55837837,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604497455,0.83845837,112860.0,112850.0,0.3051]
["bitfinex","BTCUSD",1758604497674,0.83845837,112860.0,112850.0,0.32814]
["bitfinex","BTCUSD",1758604498129,0.55837837,112860.0,112850.0,0.32814]
["bitfinex","BTCUSD",1758604498342,0.83849837,112860.0,112850.0,0.32814]
["bitfinex","BTCUSD",1758604500334,0.55837837,112860.0,112850.0,0.32814]
["bitfinex","BTCUSD",1758604500519,0.83853837,112860.0,112850.0,0.32814]
["bitfinex","BTCUSD",1758604502518,0.83853837,112860.0,112850.0,0.30201]
["bitfinex","BTCUSD",1758604503424,0.83853837,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604503819,0.94041394,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604504226,0.85514427,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604505747,0.85510427,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604506217,0.85510427,112860.0,112850.0,0.30502]
["bitfinex","BTCUSD",1758604506436,0.85510427,112860.0,112850.0,0.32806]
["bitfinex","BTCUSD",1758604506875,0.85518427,112860.0,112850.0,0.32806]
["bitfinex","BTCUSD",1758604507248,0.57498427,112860.0,112850.0,0.32806]
["bitfinex","BTCUSD",1758604507434,0.83857837,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604508251,0.83857923,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604508458,0.83235366,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604508669,0.55215366,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604511291,0.5583804,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604511515,0.8385804,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604511739,0.52550899,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604511964,0.18550899,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604512187,0.52551299,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604512832,0.5172107,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604513312,0.52551371,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604513970,0.5172107,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604514512,0.525514,112860.0,112850.0,0.41332967]
["bitfinex","BTCUSD",1758604515577,0.184807,112860.0,112850.0,0.38724967]
["bitfinex","BTCUSD",1758604515793,0.184807,112860.0,112850.0,0.38526967]
["bitfinex","BTCUSD",1758604516448,0.53103638,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604516668,0.61630605,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604516920,0.53103638,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604518112,0.55768314,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604520207,0.57429885,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604521268,0.85493885,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604521487,0.55768314,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604521703,0.83832314,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604524961,0.83832314,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604526119,0.55768314,112860.0,112850.0,0.30196]
["bitfinex","BTCUSD",1758604526329,0.83848314,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604526555,0.55768314,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604526761,0.83840314,112860.0,112850.0,0.32904]
["bitfinex","BTCUSD",1758604527394,0.92367281,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604527611,0.85501923,112860.0,112850.0,0.3]
["bitfinex","BTCUSD",1758604532818,0.85501923,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604532819,0.9402889,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604533249,0.94029202,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604533688,0.57430235,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604533898,0.96526239,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604534582,0.58702239,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604534817,0.95258235,112860.0,112850.0,0.00519001]
["bitfinex","BTCUSD",1758604535096,0.95258235,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604535308,0.95258239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604535501,0.85682239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604535710,0.94209206,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604536344,0.94209206,112860.0,112850.0,0.00519001]
["bitfinex","BTCUSD",1758604536551,0.94209206,112860.0,112850.0,0.00213001]
["bitfinex","BTCUSD",1758604537431,0.65957206,112860.0,112850.0,0.00213001]
["bitfinex","BTCUSD",1758604537667,0.85670239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604537868,0.57430239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604538077,0.85670239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604538286,0.57430239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604538520,0.85666239,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604539917,0.8400463,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604541798,0.2176863,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604541990,0.5000463,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604542613,0.47339954,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604545065,0.47339954,112860.0,112850.0,0.00519001]
["bitfinex","BTCUSD",1758604545278,0.47339661,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604546914,0.49000779,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604547496,0.49000779,112860.0,112850.0,0.02449001]
["bitfinex","BTCUSD",1758604547699,0.49000779,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604549387,0.55571532,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604549846,0.49000779,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604553609,0.49000979,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604554124,0.49000979,112860.0,112850.0,0.02968001]
["bitfinex","BTCUSD",1758604554277,0.49000979,112860.0,112850.0,0.02662001]
["bitfinex","BTCUSD",1758604554496,0.49000979,112860.0,112850.0,0.00213001]
["bitfinex","BTCUSD",1758604554739,0.49000979,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604555505,0.55571752,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604556354,0.54948919,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604556557,0.55571871,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604558864,0.49001098,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604560850,0.49001098,112860.0,112850.0,0.02826001]
["bitfinex","BTCUSD",1758604561500,0.20765098,112860.0,112850.0,0.02826001]
["bitfinex","BTCUSD",1758604561727,0.48961098,112860.0,112850.0,0.02826001]
["bitfinex","BTCUSD",1758604563737,0.48961098,112860.0,112850.0,0.00213001]
["bitfinex","BTCUSD",1758604563993,0.55527883,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604564616,0.55528155,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604567094,0.89528155,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604568044,0.89528972,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604568534,0.9219383,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604572841,0.92193883,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604573544,1.0072085,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604576907,0.7252485,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604577550,1.1024085,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604581250,0.72524396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604581468,1.10228396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604582293,0.72524396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604582492,1.10232396,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758604585785,0.51724211,112840.0,112830.0,0.08126631]
["bitfinex","BTCUSD",1758604585991,0.89900448,112840.0,112830.0,0.10672631]
["bitfinex","BTCUSD",1758604586194,0.89900448,112840.0,112830.0,0.10881631]
["bitfinex","BTCUSD",1758604587001,0.85625534,112840.0,112830.0,0.10881631]
["bitfinex","BTCUSD",1758604587801,0.85625534,112840.0,112830.0,0.03755]
["bitfinex","BTCUSD",1758604588306,0.85625534,112840.0,112830.0,0.03955]
["bitfinex","BTCUSD",1758604588453,0.85625534,112840.0,112830.0,0.04455]
["bitfinex","BTCUSD",1758604588859,0.85625534,112840.0,112830.0,0.04162]
["bitfinex","BTCUSD",1758604589082,0.94152501,112840.0,112830.0,0.01709]
["bitfinex","BTCUSD",1758604589524,0.94152501,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1758604590115,0.94152114,112840.0,112830.0,0.015]
["bitfinex","BTCUSD",1758604590367,0.94152114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604590728,0.94152114,112840.0,112830.0,0.011]
["bitfinex","BTCUSD",1758604590944,0.94152114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604593689,1.03724114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604593898,0.94140114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604594144,1.03724114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604594768,0.85999903,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604594946,1.03724114,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604595825,1.12251081,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604596031,1.12247081,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604597493,1.11415897,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604597697,1.12246181,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604597924,1.18783664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604598793,1.18767664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604599173,0.81099664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604599409,1.18771664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604600665,0.81099664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604600910,1.18771664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604602274,1.18755664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604602675,0.81099664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604602887,1.18751664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604603362,0.81099664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604603840,1.09167664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604604048,1.18751664,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604604463,2.14552564,112840.0,112830.0,0.01]
["bitfinex","BTCUSD",1758604608014,2.14552564,112840.0,112830.0,0.0153]
["bitfinex","BTCUSD",1758604608015,1.77281664,112840.0,112830.0,0.0153]
["bitfinex","BTCUSD",1758604608246,1.65462164,112840.0,112830.0,0.03932]
["bitfinex","BTCUSD",1758604608492,1.37406164,112840.0,112830.0,0.03932]
["bitfinex","BTCUSD",1758604608701,0.57508247,112840.0,112830.0,0.0153]
["bitfinex","BTCUSD",1758604608930,0.95160247,112840.0,112830.0,0.03932]
["bitfinex","BTCUSD",1758604610234,0.95160247,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604613986,0.92046118,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604614196,0.95160355,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604614399,1.02081082,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604615382,1.02081491,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604617650,1.02081939,112840.0,112830.0,0.03862852]
["bitfinex","BTCUSD",1758604618317,1.02081939,112840.0,112830.0,0.03541852]
["bitfinex","BTCUSD",1758604618682,1.02081939,112840.0,112830.0,0.03842852]
["bitfinex","BTCUSD",1758604619845,0.51727353,112820.0,112810.0,0.07427631]
["bitfinex","BTCUSD",1758604620048,0.82894447,112820.0,112810.0,0.07126631]
["bitfinex","BTCUSD",1758604620256,0.82894447,112820.0,112810.0,0.07321631]
["bitfinex","BTCUSD",1758604620412,0.82894447,112820.0,112810.0,0.02492]
["bitfinex","BTCUSD",1758604620613,0.82894447,112820.0,112810.0,0.02793]
["bitfinex","BTCUSD",1758604621076,0.85560055,112820.0,112810.0,0.02793]
["bitfinex","BTCUSD",1758604622178,0.57508055,112820.0,112810.0,0.11319967]
["bitfinex","BTCUSD",1758604622378,0.82890447,112820.0,112810.0,0.11319967]
["bitfinex","BTCUSD",1758604622782,0.82890447,112820.0,112810.0,0.11519967]
["bitfinex","BTCUSD",1758604624748,0.54842447,112820.0,112810.0,0.11519967]
["bitfinex","BTCUSD",1758604624953,0.54842822,112820.0,112810.0,0.11519967]
["bitfinex","BTCUSD",1758604632638,0.63369789,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1758604632931,0.66035405,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1758604635581,1.19058105,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1758604636396,1.19058105,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758604636528,0.51730496,112800.0,112790.0,0.09724631]
["bitfinex","BTCUSD",1758604636734,0.82063093,112800.0,112790.0,0.18251598]
["bitfinex","BTCUSD",1758604636914,0.82063093,112800.0,112790.0,0.18462598]
["bitfinex","BTCUSD",1758604637122,0.84314287,112800.0,112790.0,0.18462598]
["bitfinex","BTCUSD",1758604637322,0.5460536,112800.0,112790.0,0.18462598]
["bitfinex","BTCUSD",1758604637520,0.5398169,112800.0,112790.0,0.36194666]
["bitfinex","BTCUSD",1758604637727,0.5398169,112800.0,112790.0,0.18509168]
["bitfinex","BTCUSD",1758604637937,0.5398169,112800.0,112790.0,0.18709168]
["bitfinex","BTCUSD",1758604638177,0.5398169,112800.0,112790.0,0.19209168]
["bitfinex","BTCUSD",1758604638939,0.5398169,112800.0,112790.0,0.12082537]
["bitfinex","BTCUSD",1758604641592,0.5398169,112800.0,112790.0,0.13855743]
["bitfinex","BTCUSD",1758604642006,0.5398169,112800.0,112790.0,0.12082537]
["bitfinex","BTCUSD",1758604642581,0.5398169,112800.0,112790.0,0.13855743]
["bitfinex","BTCUSD",1758604642582,0.51730496,112800.0,112790.0,0.13855743]
["bitfinex","BTCUSD",1758604643396,0.51730496,112800.0,112790.0,0.31587811]
["bitfinex","BTCUSD",1758604643632,0.4847215,112810.0,112790.0,0.32829795]
["bitfinex","BTCUSD",1758604643633,0.17730248,112810.0,112790.0,0.32829795]
["bitfinex","BTCUSD",1758604643841,0.51730248,112810.0,112800.0,0.11320967]
["bitfinex","BTCUSD",1758604644060,0.51730248,112810.0,112800.0,0.11531967]
["bitfinex","BTCUSD",1758604644902,0.53983383,112810.0,112800.0,0.11531967]
["bitfinex","BTCUSD",1758604647224,0.53983383,112810.0,112800.0,0.11631967]
["bitfinex","BTCUSD",1758604647430,0.53983383,112810.0,112800.0,0.11731967]
["bitfinex","BTCUSD",1758604647837,0.53983383,112810.0,112800.0,0.29462463]
["bitfinex","BTCUSD",1758604648172,0.19983383,112810.0,112800.0,0.29462463]
["bitfinex","BTCUSD",1758604648581,0.19983383,112810.0,112800.0,0.11731967]
["bitfinex","BTCUSD",1758604657602,0.19983383,112810.0,112800.0,0.39791967]
["bitfinex","BTCUSD",1758604657998,0.19983383,112810.0,112800.0,0.37297967]
["bitfinex","BTCUSD",1758604658197,0.19983383,112810.0,112800.0,0.39785967]
["bitfinex","BTCUSD",1758604658799,0.19983383,112810.0,112800.0,0.11689967]
["bitfinex","BTCUSD",1758604659827,0.19983383,112810.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604660028,0.19983383,112810.0,112800.0,0.08925967]
["bitfinex","BTCUSD",1758604660622,0.19983383,112810.0,112800.0,0.11675967]
["bitfinex","BTCUSD",1758604661182,0.19983383,112810.0,112800.0,0.11377967]
["bitfinex","BTCUSD",1758604661586,0.19983383,112810.0,112800.0,0.11675967]
["bitfinex","BTCUSD",1758604662043,0.19983383,112810.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604664951,0.19983383,112810.0,112800.0,0.08925967]
["bitfinex","BTCUSD",1758604665135,0.19983383,112810.0,112800.0,0.09223967]
["bitfinex","BTCUSD",1758604665336,0.19983383,112810.0,112800.0,0.08925967]
["bitfinex","BTCUSD",1758604665748,0.19983383,112810.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604668097,0.46248884,112820.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604668306,0.49365407,112820.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604668504,0.17730248,112810.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604668934,0.17730248,112810.0,112800.0,0.08626967]
["bitfinex","BTCUSD",1758604669762,0.17730248,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604670334,0.2001969,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604670541,0.20643195,112810.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758604670921,0.20643195,112810.0,112800.0,0.08626967]
["bitfinex","BTCUSD",1758604671132,0.20643195,112810.0,112800.0,0.08726967]
["bitfinex","BTCUSD",1758604671328,0.20643195,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758604671553,0.57137443,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758604672146,0.57137531,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1758604672884,0.57137531,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758604674343,0.56657531,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758604674546,0.17730496,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604674755,0.17730496,112800.0,112790.0,0.08573537]
["bitfinex","BTCUSD",1758604674958,0.17730496,112800.0,112790.0,0.11522537]
["bitfinex","BTCUSD",1758604676264,0.17730496,112800.0,112790.0,0.11622537]
["bitfinex","BTCUSD",1758604676858,0.17730496,112800.0,112790.0,0.08673537]
["bitfinex","BTCUSD",1758604677552,0.51730496,112800.0,112790.0,0.08773537]
["bitfinex","BTCUSD",1758604678481,0.79826496,112800.0,112790.0,0.08773537]
["bitfinex","BTCUSD",1758604678636,0.84486736,112800.0,112790.0,0.0024657]
["bitfinex","BTCUSD",1758604678833,0.80449772,112800.0,112790.0,0.0024657]
["bitfinex","BTCUSD",1758604679458,0.52353691,112800.0,112790.0,0.0024657]
["bitfinex","BTCUSD",1758604679666,0.82111544,112800.0,112790.0,0.0024657]
["bitfinex","BTCUSD",1758604680662,0.82111544,112800.0,112790.0,0.0014657]
["bitfinex","BTCUSD",1758604681202,0.80449691,112800.0,112790.0,0.0014657]
["bitfinex","BTCUSD",1758604681659,0.83424811,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604681861,0.82111346,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604682269,0.84777538,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604682627,0.84769538,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604684028,0.56681538,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604684236,0.84765538,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604685206,0.93292505,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604685590,0.93292204,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604686284,0.65208204,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604686476,0.93280204,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604686678,0.94110722,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604687842,0.66038722,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604688045,0.94122722,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604688194,0.85595755,112800.0,112790.0,0.0056057]
["bitfinex","BTCUSD",1758604688396,0.84765237,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604688614,0.56681237,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604688836,0.84769237,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604689283,0.84765237,112800.0,112790.0,0.0056057]
["bitfinex","BTCUSD",1758604689484,0.82099045,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604690071,0.90626012,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604690652,0.88964357,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604691639,0.88964357,112800.0,112790.0,0.0025757]
["bitfinex","BTCUSD",1758604692250,0.88964357,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604692459,0.90625157,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604694110,0.62541157,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604694293,0.90633157,112800.0,112790.0,0.0287857]
["bitfinex","BTCUSD",1758604696320,0.90633157,112800.0,112790.0,0.0236457]
["bitfinex","BTCUSD",1758604696654,0.90633157,112800.0,112790.0,0.0257657]
["bitfinex","BTCUSD",1758604697414,0.90633157,112800.0,112790.0,0.0025857]
["bitfinex","BTCUSD",1758604697630,0.90633157,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604698468,0.91464006,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604701956,0.90841112,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604702160,0.91464575,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604703972,0.91464575,112800.0,112790.0,0.0025857]
["bitfinex","BTCUSD",1758604705606,0.91464575,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604706200,0.91466908,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604707312,0.91466908,112800.0,112790.0,0.0025857]
["bitfinex","BTCUSD",1758604708197,0.91466908,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604708668,0.82939941,112800.0,112790.0,0.0004657]
["bitfinex","BTCUSD",1758604712591,0.54847941,112800.0,112790.0,0.0055557]
["bitfinex","BTCUSD",1758604712849,0.82887941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604713050,0.54847941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604713222,0.82887941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604714635,0.86049574,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604716246,0.82887941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604719737,0.82887941,112800.0,112790.0,0.0251357]
["bitfinex","BTCUSD",1758604720003,0.82887941,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604720161,0.82887941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604720906,0.82891941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604721107,0.54847941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604721255,0.82891941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604721637,0.54847941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604721868,0.82887941,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604722536,0.88247037,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604723455,0.90913112,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604723654,0.90913112,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604727029,0.90913112,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604727687,0.90913112,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604728027,0.90913112,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604728829,0.90913112,112800.0,112790.0,0.0251357]
["bitfinex","BTCUSD",1758604729026,0.90913112,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604729247,0.90917112,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604730884,0.9091959,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604731087,0.9091959,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604731307,0.90920239,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604731453,0.90920235,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604731870,0.90920235,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604733939,0.90920235,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604736836,0.90916235,112800.0,112790.0,0.0302257]
["bitfinex","BTCUSD",1758604737557,0.90916235,112800.0,112790.0,0.0272157]
["bitfinex","BTCUSD",1758604737938,0.90916235,112800.0,112790.0,0.0303257]
["bitfinex","BTCUSD",1758604738515,0.62876235,112800.0,112790.0,0.0056557]
["bitfinex","BTCUSD",1758604738757,0.21020683,112800.0,112790.0,0.11548537]
["bitfinex","BTCUSD",1758604738967,0.18354608,112800.0,112790.0,0.29280605]
["bitfinex","BTCUSD",1758604739181,0.17730496,112800.0,112790.0,0.29280605]
["bitfinex","BTCUSD",1758604739380,0.1953969,112810.0,112790.0,0.29280605]
["bitfinex","BTCUSD",1758604739585,0.2016325,112810.0,112800.0,0.30797512]
["bitfinex","BTCUSD",1758604739825,0.5416325,112810.0,112800.0,0.11494967]
["bitfinex","BTCUSD",1758604740024,0.2016325,112810.0,112800.0,0.30998512]
["bitfinex","BTCUSD",1758604740231,0.2016325,112810.0,112800.0,0.29225463]
["bitfinex","BTCUSD",1758604740997,0.2016325,112810.0,112800.0,0.11494967]
["bitfinex","BTCUSD",1758604741433,0.2016325,112810.0,112800.0,0.29225463]
["bitfinex","BTCUSD",1758604741587,0.2016325,112810.0,112800.0,0.11494967]
["bitfinex","BTCUSD",1758604742014,0.1953969,112810.0,112800.0,0.11494967]
["bitfinex","BTCUSD",1758604749396,0.17730496,112800.0,112790.0,0.0271211]
["bitfinex","BTCUSD",1758604749602,0.17730496,112800.0,112790.0,0.42042077]
["bitfinex","BTCUSD",1758604749835,0.17730496,112800.0,112790.0,0.59975145]
["bitfinex","BTCUSD",1758604750047,0.17730496,112800.0,112790.0,0.57309605]
["bitfinex","BTCUSD",1758604750425,0.17730496,112800.0,112790.0,0.29273605]
["bitfinex","BTCUSD",1758604750830,0.17730496,112800.0,112790.0,0.29373605]
["bitfinex","BTCUSD",1758604751003,0.17730496,112800.0,112790.0,0.29473605]
["bitfinex","BTCUSD",1758604752629,0.1953969,112810.0,112790.0,0.29473605]
["bitfinex","BTCUSD",1758604752835,0.20826485,112820.0,112800.0,0.58841512]
["bitfinex","BTCUSD",1758604753057,0.55448849,112820.0,112810.0,0.02968]
["bitfinex","BTCUSD",1758604753840,0.52783248,112820.0,112810.0,0.09038967]
["bitfinex","BTCUSD",1758604754101,0.52783248,112820.0,112810.0,0.11494967]
["bitfinex","BTCUSD",1758604754496,0.56377325,112820.0,112810.0,0.11494967]
["bitfinex","BTCUSD",1758604756627,0.56377325,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604758562,0.56377285,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604759522,0.56377285,112820.0,112810.0,0.09025967]
["bitfinex","BTCUSD",1758604759640,0.56377285,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604760517,0.56377285,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604760749,0.57207219,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604760950,0.56377285,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604761359,0.59042719,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604761792,0.59042719,112820.0,112810.0,0.08728967]
["bitfinex","BTCUSD",1758604761993,0.59042719,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604763370,0.41556723,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604763582,0.59287002,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604764722,0.56621568,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604765466,0.22621568,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604765671,0.22621568,112820.0,112810.0,0.11169967]
["bitfinex","BTCUSD",1758604766866,0.22621568,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604767206,0.23452592,112820.0,112810.0,0.11466967]
["bitfinex","BTCUSD",1758604768147,0.25115659,112820.0,112810.0,0.08728967]
["bitfinex","BTCUSD",1758604768745,0.25115659,112820.0,112810.0,0.11540967]
["bitfinex","BTCUSD",1758604770964,0.23662311,112820.0,112810.0,0.11540967]
["bitfinex","BTCUSD",1758604771194,0.25117583,112820.0,112810.0,0.11540967]
["bitfinex","BTCUSD",1758604775510,0.25117583,112820.0,112810.0,0.08526967]
["bitfinex","BTCUSD",1758604775923,0.25117583,112820.0,112810.0,0.08742967]
["bitfinex","BTCUSD",1758604776398,0.25028942,112820.0,112810.0,0.08742967]
["bitfinex","BTCUSD",1758604777196,0.25028942,112820.0,112810.0,0.11554967]
["bitfinex","BTCUSD",1758604778067,0.25028942,112820.0,112810.0,0.11240967]
["bitfinex","BTCUSD",1758604778261,0.25028977,112820.0,112810.0,0.11240967]
["bitfinex","BTCUSD",1758604778464,0.25028977,112820.0,112810.0,0.11554967]
["bitfinex","BTCUSD",1758604783033,0.22534326,112820.0,112810.0,0.11554967]
["bitfinex","BTCUSD",1758604783442,0.22534318,112820.0,112810.0,0.11554967]
["bitfinex","BTCUSD",1758604787500,0.22534318,112820.0,112810.0,0.39586967]
["bitfinex","BTCUSD",1758604788085,0.21910603,112820.0,112810.0,0.39586967]
["bitfinex","BTCUSD",1758604799472,0.21275758,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758604799590,0.24392189,112840.0,112830.0,0.08739967]
["bitfinex","BTCUSD",1758604799790,0.22730092,112840.0,112830.0,0.09047967]
["bitfinex","BTCUSD",1758604799996,0.20064755,112840.0,112830.0,0.08739967]
["bitfinex","BTCUSD",1758604800665,0.20064697,112840.0,112830.0,0.11545967]
["bitfinex","BTCUSD",1758604800863,0.20069351,112840.0,112830.0,0.08526967]
["bitfinex","BTCUSD",1758604801627,0.23697275,112840.0,112830.0,0.08739967]
["bitfinex","BTCUSD",1758604801826,0.22866463,112840.0,112830.0,0.11545967]
["bitfinex","BTCUSD",1758604802254,0.23697279,112840.0,112830.0,0.11545967]
["bitfinex","BTCUSD",1758604802431,0.22866463,112840.0,112830.0,0.11545967]
["bitfinex","BTCUSD",1758604802661,0.22866463,112840.0,112830.0,0.13318545]
["bitfinex","BTCUSD",1758604802869,0.22243177,112840.0,112830.0,0.13318545]
["bitfinex","BTCUSD",1758604803534,0.22243177,112840.0,112830.0,0.11545967]
["bitfinex","BTCUSD",1758604803903,0.22243177,112840.0,112830.0,0.39573967]
["bitfinex","BTCUSD",1758604804343,0.22243177,112840.0,112830.0,0.57299749]
["bitfinex","BTCUSD",1758604804677,4.654e-05,112840.0,112830.0,0.57299749]
["bitfinex","BTCUSD",1758604804876,4.654e-05,112840.0,112830.0,0.57399749]
["bitfinex","BTCUSD",1758604805680,0.17728865,112840.0,112830.0,0.57399749]
["bitfinex","BTCUSD",1758604806085,0.17728865,112840.0,112830.0,0.39669967]
["bitfinex","BTCUSD",1758604806288,0.17728865,112840.0,112830.0,0.39769967]
["bitfinex","BTCUSD",1758604807246,0.208234,112840.0,112830.0,0.39769967]
["bitfinex","BTCUSD",1758604808403,0.208234,112840.0,112830.0,0.11745967]
["bitfinex","BTCUSD",1758604808612,0.208234,112840.0,112830.0,0.39769967]
["bitfinex","BTCUSD",1758604812850,0.208234,112840.0,112830.0,0.11745967]
["bitfinex","BTCUSD",1758604813051,0.208234,112840.0,112830.0,0.39769967]
["bitfinex","BTCUSD",1758604818608,0.208234,112840.0,112830.0,0.11745967]
["bitfinex","BTCUSD",1758604818780,0.208234,112840.0,112830.0,0.39765967]
["bitfinex","BTCUSD",1758604820505,0.208234,112840.0,112830.0,0.57491749]
["bitfinex","BTCUSD",1758604822708,0.208234,112840.0,112830.0,0.39765967]
["bitfinex","BTCUSD",1758604823099,0.208234,112840.0,112830.0,0.57491749]
["bitfinex","BTCUSD",1758604826493,0.17728865,112840.0,112830.0,0.57491749]
["bitfinex","BTCUSD",1758604826730,0.14306221,112850.0,112830.0,0.57491749]
["bitfinex","BTCUSD",1758604826945,0.17724211,112840.0,112830.0,0.54685749]
["bitfinex","BTCUSD",1758604827155,0.14306221,112850.0,112830.0,0.54685749]
["bitfinex","BTCUSD",1758604827361,0.14928893,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758604827570,0.14306221,112850.0,112840.0,0.28856178]
["bitfinex","BTCUSD",1758604827774,0.18614445,112860.0,112840.0,0.29064178]
["bitfinex","BTCUSD",1758604827942,0.20071924,112860.0,112850.0,0.39151967]
["bitfinex","BTCUSD",1758604828173,0.20071924,112860.0,112850.0,0.39359967]
["bitfinex","BTCUSD",1758604828595,0.00627293,112860.0,112850.0,0.57082607]
["bitfinex","BTCUSD",1758604828814,4.653e-05,112860.0,112850.0,0.57082607]
["bitfinex","BTCUSD",1758604829210,4.653e-05,112860.0,112850.0,0.60097797]
["bitfinex","BTCUSD",1758604829647,4.653e-05,112860.0,112850.0,0.60201797]
["bitfinex","BTCUSD",1758604830059,4.653e-05,112860.0,112850.0,0.60401797]
["bitfinex","BTCUSD",1758604830521,4.653e-05,112860.0,112850.0,0.60201797]
["bitfinex","BTCUSD",1758604830724,4.653e-05,112860.0,112850.0,0.60701797]
["bitfinex","BTCUSD",1758604832091,4.653e-05,112860.0,112850.0,0.60901797]
["bitfinex","BTCUSD",1758604835729,4.653e-05,112860.0,112850.0,0.32777797]
["bitfinex","BTCUSD",1758604835937,4.653e-05,112860.0,112850.0,0.60889797]
["bitfinex","BTCUSD",1758604839594,4.653e-05,112860.0,112850.0,0.32777797]
["bitfinex","BTCUSD",1758604839805,4.653e-05,112860.0,112850.0,0.73109597]
["bitfinex","BTCUSD",1758604840688,4.653e-05,112860.0,112850.0,0.79881957]
["bitfinex","BTCUSD",1758604840690,4.653e-05,112860.0,112850.0,0.42213957]
["bitfinex","BTCUSD",1758604840885,4.653e-05,112860.0,112850.0,0.79881957]
["bitfinex","BTCUSD",1758604841759,4.653e-05,112860.0,112850.0,0.70301957]
["bitfinex","BTCUSD",1758604844642,4.653e-05,112860.0,112850.0,0.79877957]
["bitfinex","BTCUSD",1758604846176,4.653e-05,112860.0,112850.0,0.79865957]
["bitfinex","BTCUSD",1758604850594,4.653e-05,112860.0,112850.0,0.79861957]
["bitfinex","BTCUSD",1758604850736,4.653e-05,112860.0,112850.0,0.42213957]
["bitfinex","BTCUSD",1758604850932,4.653e-05,112860.0,112850.0,0.79857957]
["bitfinex","BTCUSD",1758604851635,0.22145451,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1758604851825,0.22145451,112870.0,112860.0,0.11750157]
["bitfinex","BTCUSD",1758604852025,0.22145451,112870.0,112860.0,0.12050157]
["bitfinex","BTCUSD",1758604852222,0.21316178,112870.0,112860.0,0.14355157]
["bitfinex","BTCUSD",1758604852479,0.22145581,112870.0,112860.0,0.14355157]
["bitfinex","BTCUSD",1758604852924,0.22145581,112870.0,112860.0,0.11750157]
["bitfinex","BTCUSD",1758604853041,0.22145581,112870.0,112860.0,0.39814157]
["bitfinex","BTCUSD",1758604853245,0.21316178,112870.0,112860.0,0.39814157]
["bitfinex","BTCUSD",1758604853446,0.22145742,112870.0,112860.0,0.39914157]
["bitfinex","BTCUSD",1758604853651,0.22145742,112870.0,112860.0,0.39910157]
["bitfinex","BTCUSD",1758604853873,0.22145742,112870.0,112860.0,0.40010157]
["bitfinex","BTCUSD",1758604854103,0.21316178,112870.0,112860.0,0.40010157]
["bitfinex","BTCUSD",1758604854321,0.22145943,112870.0,112860.0,0.39802157]
["bitfinex","BTCUSD",1758604854519,0.22145943,112870.0,112860.0,0.40010157]
["bitfinex","BTCUSD",1758604854723,0.22145943,112870.0,112860.0,0.40310157]
["bitfinex","BTCUSD",1758604855068,0.21316178,112870.0,112860.0,0.40310157]
["bitfinex","BTCUSD",1758604855277,0.22146198,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604855924,0.22146198,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604856127,0.21316178,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604856376,0.2214654,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604857103,0.2214654,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604857307,0.21316178,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604857445,0.22146896,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604858102,0.19036876,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604858299,0.18206158,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604858658,0.18206158,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604859317,0.2133913,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604860461,0.18206158,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604860871,0.18206158,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604861072,0.18199269,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604861277,0.17577456,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604861491,0.18200677,112870.0,112860.0,0.60336227]
["bitfinex","BTCUSD",1758604862520,0.17577456,112870.0,112860.0,0.42615157]
["bitfinex","BTCUSD",1758604863811,0.17577456,112870.0,112860.0,0.42583157]
["bitfinex","BTCUSD",1758604869401,0.18201118,112870.0,112860.0,0.42583157]
["bitfinex","BTCUSD",1758604869602,0.17577456,112870.0,112860.0,0.42583157]
["bitfinex","BTCUSD",1758604873641,0.18201123,112870.0,112860.0,0.42583157]
["bitfinex","BTCUSD",1758604876483,0.18201123,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604877431,0.18181123,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604878176,0.18181123,112870.0,112860.0,0.42583157]
["bitfinex","BTCUSD",1758604880063,0.00623667,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604880275,0.177195,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604880414,0.18343167,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604882946,0.00623667,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604883124,0.177195,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604883335,0.18343167,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604883563,0.00623667,112870.0,112860.0,0.60304227]
["bitfinex","BTCUSD",1758604883752,0.02455235,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758604883918,0.01,112880.0,112870.0,0.32104657]
["bitfinex","BTCUSD",1758604888507,0.01,112880.0,112870.0,0.32204657]
["bitfinex","BTCUSD",1758604889738,0.01,112880.0,112870.0,0.32304657]
["bitfinex","BTCUSD",1758604896637,0.01,112880.0,112870.0,0.34944401]
["bitfinex","BTCUSD",1758604897203,0.01,112880.0,112870.0,0.32304657]
["bitfinex","BTCUSD",1758604897398,0.01,112880.0,112870.0,0.69892657]
["bitfinex","BTCUSD",1758604897604,0.01,112880.0,112870.0,0.69840657]
["bitfinex","BTCUSD",1758604897825,0.01,112880.0,112870.0,0.32256657]
["bitfinex","BTCUSD",1758604898037,0.01,112880.0,112870.0,0.69840657]
["bitfinex","BTCUSD",1758604899098,0.01,112880.0,112870.0,0.32256657]
["bitfinex","BTCUSD",1758604899716,0.01,112880.0,112870.0,0.69840657]
["bitfinex","BTCUSD",1758604899933,0.01,112880.0,112870.0,0.32256657]
["bitfinex","BTCUSD",1758604900140,0.01,112880.0,112870.0,0.69840657]
["bitfinex","BTCUSD",1758604901063,0.1871793,112880.0,112870.0,0.29952657]
["bitfinex","BTCUSD",1758604901291,0.1871793,112880.0,112870.0,0.67045657]
["bitfinex","BTCUSD",1758604901870,0.1871793,112880.0,112870.0,0.69666657]
["bitfinex","BTCUSD",1758604902220,0.1871793,112880.0,112870.0,0.69960657]
["bitfinex","BTCUSD",1758604902603,0.1871793,112880.0,112870.0,0.42665157]
["bitfinex","BTCUSD",1758604903152,0.1871793,112880.0,112870.0,0.60384657]
["bitfinex","BTCUSD",1758604903775,0.1871793,112880.0,112870.0,0.3504014]
["bitfinex","BTCUSD",1758604903965,0.1871793,112880.0,112870.0,0.1682964]
["bitfinex","BTCUSD",1758604904174,0.1871793,112880.0,112870.0,0.36734967]
["bitfinex","BTCUSD",1758604907165,0.01,112880.0,112870.0,0.54945467]
["bitfinex","BTCUSD",1758604907361,0.01,112880.0,112870.0,0.57369467]
["bitfinex","BTCUSD",1758604907615,0.1871793,112880.0,112870.0,0.57369467]
["bitfinex","BTCUSD",1758604907818,0.01,112880.0,112870.0,0.57369467]
["bitfinex","BTCUSD",1758604908609,0.01,112880.0,112870.0,0.60384657]
["bitfinex","BTCUSD",1758604909038,0.1871793,112880.0,112870.0,0.11742157]
["bitfinex","BTCUSD",1758604909243,0.1871793,112880.0,112870.0,0.39746157]
["bitfinex","BTCUSD",1758604910319,0.5271793,112880.0,112870.0,0.08726967]
["bitfinex","BTCUSD",1758604910542,0.53340706,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604911502,0.53340706,112880.0,112870.0,0.08726967]
["bitfinex","BTCUSD",1758604911774,0.53340706,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604912411,0.54171241,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604913385,0.54171241,112880.0,112870.0,0.08726967]
["bitfinex","BTCUSD",1758604913590,0.54171241,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604914241,0.54171522,112880.0,112870.0,0.08726967]
["bitfinex","BTCUSD",1758604914425,0.54171522,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604914976,0.56835514,112880.0,112870.0,0.36730967]
["bitfinex","BTCUSD",1758604919556,0.56835514,112880.0,112870.0,0.36726967]
["bitfinex","BTCUSD",1758604921098,0.56835514,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758604922210,0.61869785,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758604922406,0.52607123,112860.0,112850.0,0.28]
["bitfinex","BTCUSD",1758604922666,0.1772264,112850.0,112840.0,0.28]
["bitfinex","BTCUSD",1758604922883,0.1772264,112850.0,112840.0,0.3653162]
["bitfinex","BTCUSD",1758604923104,0.1772264,112850.0,112840.0,0.3936262]
["bitfinex","BTCUSD",1758604923547,0.1772264,112850.0,112840.0,0.1136262]
["bitfinex","BTCUSD",1758604923769,0.1772264,112850.0,112840.0,0.3936262]
["bitfinex","BTCUSD",1758604924168,0.1772264,112850.0,112840.0,0.3986262]
["bitfinex","BTCUSD",1758604924874,0.5172264,112850.0,112840.0,0.00504653]
["bitfinex","BTCUSD",1758604925099,0.53174004,112850.0,112840.0,0.00504653]
["bitfinex","BTCUSD",1758604925308,0.37201337,112850.0,112840.0,0.00504653]
["bitfinex","BTCUSD",1758604925519,0.56581375,112850.0,112840.0,0.00504653]
["bitfinex","BTCUSD",1758604926382,0.17727353,112820.0,112810.0,0.00314]
["bitfinex","BTCUSD",1758604926624,0.17727353,112820.0,112810.0,0.10519621]
["bitfinex","BTCUSD",1758604926806,0.17727353,112820.0,112810.0,0.11047621]
["bitfinex","BTCUSD",1758604927167,0.21013197,112820.0,112810.0,0.08745621]
["bitfinex","BTCUSD",1758604927367,0.55013197,112820.0,112810.0,0.08745621]
["bitfinex","BTCUSD",1758604927582,0.55013197,112820.0,112810.0,0.09059621]
["bitfinex","BTCUSD",1758604927783,0.55013197,112820.0,112810.0,0.08745621]
["bitfinex","BTCUSD",1758604928007,0.55013197,112820.0,112810.0,0.08845621]
["bitfinex","BTCUSD",1758604928763,0.55013197,112820.0,112810.0,0.11562621]
["bitfinex","BTCUSD",1758604929433,0.55012443,112820.0,112810.0,0.11562621]
["bitfinex","BTCUSD",1758604929638,0.0328509,112820.0,112810.0,0.16350703]
["bitfinex","BTCUSD",1758604929840,0.02665266,112820.0,112810.0,0.32306735]
["bitfinex","BTCUSD",1758604930054,0.20392619,112820.0,112810.0,0.32306735]
["bitfinex","BTCUSD",1758604930273,0.17727353,112820.0,112810.0,0.14577811]
["bitfinex","BTCUSD",1758604930505,0.17727353,112820.0,112810.0,0.39566621]
["bitfinex","BTCUSD",1758604931141,0.17727353,112820.0,112810.0,0.08945621]
["bitfinex","BTCUSD",1758604931328,0.18346909,112820.0,112810.0,0.36735621]
["bitfinex","BTCUSD",1758604931569,0.18346909,112820.0,112810.0,0.08731621]
["bitfinex","BTCUSD",1758604932044,0.18346909,112820.0,112810.0,0.09259621]
["bitfinex","BTCUSD",1758604932257,0.18346909,112820.0,112810.0,0.11562621]
["bitfinex","BTCUSD",1758604932452,0.21012245,112820.0,112810.0,0.08731621]
["bitfinex","BTCUSD",1758604933451,0.21012041,112820.0,112810.0,0.08731621]
["bitfinex","BTCUSD",1758604935156,0.21012041,112820.0,112810.0,0.11562621]
["bitfinex","BTCUSD",1758604936145,0.21837647,112820.0,112810.0,0.11562621]
["bitfinex","BTCUSD",1758604937201,0.21837647,112820.0,112810.0,0.08945621]
["bitfinex","BTCUSD",1758604937400,0.21837647,112820.0,112810.0,0.08731621]
["bitfinex","BTCUSD",1758604937641,0.23489216,112820.0,112810.0,0.08731621]
["bitfinex","BTCUSD",1758604938868,0.23489216,112820.0,112810.0,0.11585621]
["bitfinex","BTCUSD",1758604939578,0.2082388,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604939781,0.19172437,112820.0,112810.0,0.14600811]
["bitfinex","BTCUSD",1758604939981,0.19172437,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604940281,0.2082424,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604940512,0.1962424,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604941339,0.01445084,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604941545,0.00619352,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604943502,0.01445084,112820.0,112810.0,0.32329735]
["bitfinex","BTCUSD",1758604947274,0.01445084,112820.0,112810.0,0.34994391]
["bitfinex","BTCUSD",1758604947965,0.01445084,112820.0,112810.0,0.63002391]
["bitfinex","BTCUSD",1758604948602,0.01445084,112820.0,112810.0,0.72582391]
["bitfinex","BTCUSD",1758604952382,0.01445084,112820.0,112810.0,0.99492391]
["bitfinex","BTCUSD",1758604952596,0.00619352,112820.0,112810.0,1.15925391]
["bitfinex","BTCUSD",1758604952832,0.01658417,112850.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758604952990,0.02487618,112850.0,112840.0,0.57090178]
["bitfinex","BTCUSD",1758604954284,0.00829201,112850.0,112840.0,0.57090178]
["bitfinex","BTCUSD",1758604954503,0.00829201,112850.0,112840.0,0.57390178]
["bitfinex","BTCUSD",1758604955259,0.00829201,112850.0,112840.0,0.66974178]
["bitfinex","BTCUSD",1758604956645,0.00829201,112850.0,112840.0,0.73674632]
["bitfinex","BTCUSD",1758604956858,0.00829201,112850.0,112840.0,0.73874632]
["bitfinex","BTCUSD",1758604958314,0.23642559,112870.0,112850.0,0.20736688]
["bitfinex","BTCUSD",1758604958539,0.57642559,112870.0,112860.0,0.36526967]
["bitfinex","BTCUSD",1758604958731,0.57840559,112870.0,112860.0,0.36526967]
["bitfinex","BTCUSD",1758604960393,0.58340559,112870.0,112860.0,0.36526967]
["bitfinex","BTCUSD",1758604960804,0.58082559,112870.0,112860.0,0.36526967]
["bitfinex","BTCUSD",1758604963579,0.56997232,112870.0,112860.0,0.54760037]
["bitfinex","BTCUSD",1758604963784,0.56997232,112870.0,112860.0,0.57083037]
["bitfinex","BTCUSD",1758604964191,0.02987618,112870.0,112860.0,0.60098227]
["bitfinex","BTCUSD",1758604964399,0.005,112870.0,112860.0,0.60098227]
["bitfinex","BTCUSD",1758604964829,0.18839906,112870.0,112860.0,0.60098227]
["bitfinex","BTCUSD",1758604965042,0.19669107,112870.0,112860.0,0.60098227]
["bitfinex","BTCUSD",1758604965243,0.19669107,112870.0,112860.0,0.60094227]
["bitfinex","BTCUSD",1758604965455,0.19870107,112870.0,112860.0,0.60094227]
["bitfinex","BTCUSD",1758604966114,0.19370107,112870.0,112860.0,0.60094227]
["bitfinex","BTCUSD",1758604966737,0.01449607,112870.0,112860.0,0.60094227]
["bitfinex","BTCUSD",1758604966959,0.00620406,112870.0,112860.0,0.60094227]
["bitfinex","BTCUSD",1758604967364,0.00620406,112870.0,112860.0,0.60194227]
["bitfinex","BTCUSD",1758604967563,0.18339906,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604967769,0.19169107,112870.0,112860.0,0.60194227]
["bitfinex","BTCUSD",1758604969810,0.19167388,112870.0,112860.0,0.60194227]
["bitfinex","BTCUSD",1758604970361,0.19167388,112870.0,112860.0,0.60190227]
["bitfinex","BTCUSD",1758604970566,0.19167388,112870.0,112860.0,0.14477157]
["bitfinex","BTCUSD",1758604970800,0.19365388,112870.0,112860.0,0.60190227]
["bitfinex","BTCUSD",1758604971493,0.19167388,112870.0,112860.0,0.60190227]
["bitfinex","BTCUSD",1758604972047,0.19167388,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604972678,0.19167388,112870.0,112860.0,0.60190227]
["bitfinex","BTCUSD",1758604972877,0.19167388,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604973061,0.19167388,112870.0,112860.0,0.60190227]
["bitfinex","BTCUSD",1758604973286,0.19167388,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604973688,0.01447888,112870.0,112860.0,0.60186227]
["bitfinex","BTCUSD",1758604973943,0.00620406,112870.0,112860.0,0.60186227]
["bitfinex","BTCUSD",1758604974304,0.00620406,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604974650,0.00620406,112870.0,112860.0,0.60186227]
["bitfinex","BTCUSD",1758604976683,0.00620406,112870.0,112860.0,0.32198227]
["bitfinex","BTCUSD",1758604976902,0.00620406,112870.0,112860.0,0.60186227]
["bitfinex","BTCUSD",1758604977230,0.02447888,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758604977304,0.01827482,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758604977529,0.02462733,112880.0,112870.0,0.28854467]
["bitfinex","BTCUSD",1758604977690,0.02462733,112880.0,112870.0,0.29062467]
["bitfinex","BTCUSD",1758604980147,0.02862733,112880.0,112870.0,0.57046467]
["bitfinex","BTCUSD",1758604980788,0.02862733,112880.0,112870.0,0.29062467]
["bitfinex","BTCUSD",1758604981154,0.02862733,112880.0,112870.0,0.63856863]
["bitfinex","BTCUSD",1758604981460,0.02862733,112880.0,112870.0,0.35872863]
["bitfinex","BTCUSD",1758604981678,0.02862733,112880.0,112870.0,0.63856863]
["bitfinex","BTCUSD",1758604981906,0.02862733,112880.0,112870.0,0.35872863]
["bitfinex","BTCUSD",1758604982356,0.02862733,112880.0,112870.0,0.63856863]
["bitfinex","BTCUSD",1758604983707,0.02862733,112880.0,112870.0,0.35872863]
["bitfinex","BTCUSD",1758604983926,0.02862733,112880.0,112870.0,0.63856863]
["bitfinex","BTCUSD",1758604988343,0.02862733,112880.0,112870.0,0.35872863]
["bitfinex","BTCUSD",1758604988527,0.02862733,112880.0,112870.0,0.63852863]
["bitfinex","BTCUSD",1758604988938,0.02462733,112880.0,112870.0,0.63852863]
["bitfinex","BTCUSD",1758604989951,0.02462733,112880.0,112870.0,0.35872863]
["bitfinex","BTCUSD",1758604990566,0.02462733,112880.0,112870.0,0.63952863]
["bitfinex","BTCUSD",1758604990766,0.02462733,112880.0,112870.0,0.33672863]
["bitfinex","BTCUSD",1758604990935,0.02462733,112880.0,112870.0,0.63952863]
["bitfinex","BTCUSD",1758604995563,0.02462733,112880.0,112870.0,0.35972863]
["bitfinex","BTCUSD",1758604995766,0.02462733,112880.0,112870.0,0.63948863]
["bitfinex","BTCUSD",1758604995970,0.02462733,112880.0,112870.0,0.57138467]
["bitfinex","BTCUSD",1758605000325,0.01635251,112880.0,112870.0,0.57138467]
["bitfinex","BTCUSD",1758605000958,0.01635251,112880.0,112870.0,0.63828495]
["bitfinex","BTCUSD",1758605003464,0.01635251,112880.0,112870.0,0.63824495]
["bitfinex","BTCUSD",1758605003676,0.01635251,112880.0,112870.0,0.73400495]
["bitfinex","BTCUSD",1758605004093,0.01635251,112880.0,112870.0,0.63824495]
["bitfinex","BTCUSD",1758605004371,0.01013959,112880.0,112870.0,0.73400495]
["bitfinex","BTCUSD",1758605006110,0.01013959,112880.0,112870.0,0.35852495]
["bitfinex","BTCUSD",1758605006390,0.01013959,112880.0,112870.0,0.63824495]
["bitfinex","BTCUSD",1758605006587,0.01013959,112880.0,112870.0,0.35852495]
["bitfinex","BTCUSD",1758605006803,0.01013959,112880.0,112870.0,0.63824495]
["bitfinex","BTCUSD",1758605013643,0.03690548,112900.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758605013848,0.20577183,112900.0,112890.0,0.36494967]
["bitfinex","BTCUSD",1758605014082,0.20775183,112900.0,112890.0,0.36494967]
["bitfinex","BTCUSD",1758605014270,0.21033183,112900.0,112890.0,0.36494967]
["bitfinex","BTCUSD",1758605014677,0.20775183,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605015293,0.21660922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605015489,0.22560922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605016379,0.22560922,112900.0,112890.0,0.59481518]
["bitfinex","BTCUSD",1758605016577,0.22360922,112900.0,112890.0,0.59481518]
["bitfinex","BTCUSD",1758605016934,0.22360922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605017139,0.22560922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605017332,0.21860922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605017958,0.22560922,112900.0,112890.0,0.57226518]
["bitfinex","BTCUSD",1758605020810,0.22560922,112900.0,112890.0,0.39510157]
["bitfinex","BTCUSD",1758605021078,0.22560922,112900.0,112890.0,0.11542157]
["bitfinex","BTCUSD",1758605021492,0.22560922,112900.0,112890.0,0.39506157]
["bitfinex","BTCUSD",1758605022144,0.22560922,112900.0,112890.0,0.57433518]
["bitfinex","BTCUSD",1758605022325,0.22560922,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605022326,0.03759507,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605022759,0.03136226,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605025569,0.20851017,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605025912,0.21049017,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605026319,0.03136226,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605029652,0.00910042,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605030032,0.00710042,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605032192,0.00010042,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605032342,0.00410042,112900.0,112890.0,0.59993518]
["bitfinex","BTCUSD",1758605032538,0.00410042,112900.0,112890.0,0.60293518]
["bitfinex","BTCUSD",1758605032742,0.00010042,112900.0,112890.0,0.60293518]
["bitfinex","BTCUSD",1758605033164,0.00010042,112900.0,112890.0,0.32629518]
["bitfinex","BTCUSD",1758605033365,0.00010042,112900.0,112890.0,0.60585518]
["bitfinex","BTCUSD",1758605033892,0.00010042,112900.0,112890.0,0.32629518]
["bitfinex","BTCUSD",1758605034095,0.00010042,112900.0,112890.0,0.60585518]
["bitfinex","BTCUSD",1758605034958,0.00010042,112900.0,112890.0,0.32629518]
["bitfinex","BTCUSD",1758605035299,0.00010042,112900.0,112890.0,0.60581518]
["bitfinex","BTCUSD",1758605037149,0.00010042,112900.0,112890.0,0.32629518]
["bitfinex","BTCUSD",1758605037349,0.00010042,112900.0,112890.0,0.60581518]
["bitfinex","BTCUSD",1758605043005,0.00010042,112900.0,112890.0,0.63244313]
["bitfinex","BTCUSD",1758605048192,0.00010042,112900.0,112890.0,0.63236313]
["bitfinex","BTCUSD",1758605050065,0.00010042,112900.0,112890.0,0.35292313]
["bitfinex","BTCUSD",1758605050284,0.17922833,112900.0,112890.0,0.14804952]
["bitfinex","BTCUSD",1758605050542,0.00208042,112900.0,112890.0,0.58002518]
["bitfinex","BTCUSD",1758605050747,0.00208042,112900.0,112890.0,0.60729518]
["bitfinex","BTCUSD",1758605051380,0.00208042,112900.0,112890.0,0.14576157]
["bitfinex","BTCUSD",1758605051381,0.17922833,112900.0,112890.0,0.14576157]
["bitfinex","BTCUSD",1758605051599,0.18180833,112900.0,112890.0,0.37070967]
["bitfinex","BTCUSD",1758605052069,0.18180833,112900.0,112890.0,0.40086157]
["bitfinex","BTCUSD",1758605052281,0.20843948,112900.0,112890.0,0.40086157]
["bitfinex","BTCUSD",1758605052711,0.20843948,112900.0,112890.0,0.12142157]
["bitfinex","BTCUSD",1758605052925,0.20843948,112900.0,112890.0,0.40082157]
["bitfinex","BTCUSD",1758605055305,0.20585948,112900.0,112890.0,0.40082157]
["bitfinex","BTCUSD",1758605055651,0.02871156,112900.0,112890.0,0.57998518]
["bitfinex","BTCUSD",1758605055854,0.02673156,112900.0,112890.0,0.60642518]
["bitfinex","BTCUSD",1758605056061,0.00010041,112900.0,112890.0,0.60642518]
["bitfinex","BTCUSD",1758605058958,0.00010041,112900.0,112890.0,0.63305275]
["bitfinex","BTCUSD",1758605061056,0.00010041,112900.0,112890.0,0.65109094]
["bitfinex","BTCUSD",1758605067803,0.0107959,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758605068023,0.0107959,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758605068253,0.0107959,112910.0,112900.0,0.29083758]
["bitfinex","BTCUSD",1758605068890,0.0107959,112910.0,112900.0,0.31746372]
["bitfinex","BTCUSD",1758605069319,0.0107959,112910.0,112900.0,0.34761562]
["bitfinex","BTCUSD",1758605070902,0.0107959,112910.0,112900.0,0.62693562]
["bitfinex","BTCUSD",1758605071127,0.0107959,112910.0,112900.0,0.35461562]
["bitfinex","BTCUSD",1758605071349,0.0107959,112910.0,112900.0,0.70084472]
["bitfinex","BTCUSD",1758605071768,0.0107959,112910.0,112900.0,0.70184472]
["bitfinex","BTCUSD",1758605071956,0.0107959,112910.0,112900.0,0.42252472]
["bitfinex","BTCUSD",1758605072123,0.0127759,112910.0,112900.0,0.79459472]
["bitfinex","BTCUSD",1758605072335,0.0127759,112910.0,112900.0,0.79660472]
["bitfinex","BTCUSD",1758605072542,0.0107959,112910.0,112900.0,0.79660472]
["bitfinex","BTCUSD",1758605072847,0.0107959,112910.0,112900.0,0.70084472]
["bitfinex","BTCUSD",1758605073235,0.0107959,112910.0,112900.0,0.70380472]
["bitfinex","BTCUSD",1758605087918,0.0107959,112910.0,112900.0,0.42452472]
["bitfinex","BTCUSD",1758605088096,0.0107959,112910.0,112900.0,0.79948472]
["bitfinex","BTCUSD",1758605088766,0.0107959,112910.0,112900.0,0.42452472]
["bitfinex","BTCUSD",1758605088981,0.0107959,112910.0,112900.0,0.79948472]
["bitfinex","BTCUSD",1758605089400,0.0107959,112910.0,112900.0,0.42452472]
["bitfinex","BTCUSD",1758605089627,0.0107959,112910.0,112900.0,0.79948472]
["bitfinex","BTCUSD",1758605090046,0.0107959,112910.0,112900.0,0.40113472]
["bitfinex","BTCUSD",1758605090263,0.0107959,112910.0,112900.0,0.79948472]
["bitfinex","BTCUSD",1758605094798,0.0137559,112910.0,112900.0,0.67530472]
["bitfinex","BTCUSD",1758605095013,0.0111759,112910.0,112900.0,0.67530472]
["bitfinex","BTCUSD",1758605095219,0.0111759,112910.0,112900.0,0.70071472]
["bitfinex","BTCUSD",1758605095439,0.0091959,112910.0,112900.0,0.70372472]
["bitfinex","BTCUSD",1758605097379,0.00927833,112910.0,112900.0,0.70372472]
["bitfinex","BTCUSD",1758605098706,0.00927833,112910.0,112900.0,0.67709858]
["bitfinex","BTCUSD",1758605100248,0.00927833,112910.0,112900.0,0.39789858]
["bitfinex","BTCUSD",1758605100488,0.00927833,112910.0,112900.0,0.67705858]
["bitfinex","BTCUSD",1758605100696,0.00927833,112910.0,112900.0,0.94615858]
["bitfinex","BTCUSD",1758605103702,0.00927833,112910.0,112900.0,0.67705858]
["bitfinex","BTCUSD",1758605105214,0.00927833,112910.0,112900.0,0.70368228]
["bitfinex","BTCUSD",1758605106067,0.00927833,112910.0,112900.0,0.42452228]
["bitfinex","BTCUSD",1758605106222,0.00927833,112910.0,112900.0,0.79940228]
["bitfinex","BTCUSD",1758605106673,0.00927833,112910.0,112900.0,0.42452228]
["bitfinex","BTCUSD",1758605106882,0.00927833,112910.0,112900.0,0.70364228]
["bitfinex","BTCUSD",1758605109585,0.00927833,112910.0,112900.0,0.79940228]
["bitfinex","BTCUSD",1758605110004,0.01125833,112910.0,112900.0,0.39610228]
["bitfinex","BTCUSD",1758605110237,0.19097055,112910.0,112900.0,0.67522228]
["bitfinex","BTCUSD",1758605110652,0.19097055,112910.0,112900.0,0.64859858]
["bitfinex","BTCUSD",1758605111594,0.18839055,112910.0,112900.0,0.64859858]
["bitfinex","BTCUSD",1758605111924,0.19097055,112910.0,112900.0,0.64859858]
["bitfinex","BTCUSD",1758605112580,0.18839055,112910.0,112900.0,0.64859858]
["bitfinex","BTCUSD",1758605114087,0.17969683,112920.0,112910.0,0.0301519]
["bitfinex","BTCUSD",1758605114348,0.17969683,112920.0,112910.0,0.11542157]
["bitfinex","BTCUSD",1758605115309,0.17969683,112920.0,112910.0,0.11742157]
["bitfinex","BTCUSD",1758605115657,0.17969683,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758605115859,0.18592525,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758605116615,0.21255396,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758605117633,0.21255396,112920.0,112910.0,0.09026967]
["bitfinex","BTCUSD",1758605118414,0.21255396,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758605118794,0.21255396,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605119176,0.17969683,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605119681,0.18592218,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605120276,0.17969683,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605121462,0.19402074,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605122785,0.22064946,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605125284,0.21133008,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605128606,0.21073008,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605129556,0.21133008,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605129756,0.21073008,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605134052,0.21073008,112920.0,112910.0,0.11850967]
["bitfinex","BTCUSD",1758605134283,0.20977008,112920.0,112910.0,0.09424967]
["bitfinex","BTCUSD",1758605134486,0.20977008,112920.0,112910.0,0.11850967]
["bitfinex","BTCUSD",1758605134663,0.21073008,112920.0,112910.0,0.11550967]
["bitfinex","BTCUSD",1758605134875,0.21073008,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605136304,0.21902952,112920.0,112910.0,0.08926967]
["bitfinex","BTCUSD",1758605138695,0.21902952,112920.0,112910.0,0.09124967]
["bitfinex","BTCUSD",1758605139517,0.21902952,112920.0,112910.0,0.11550967]
["bitfinex","BTCUSD",1758605139934,0.21806952,112920.0,112910.0,0.11850967]
["bitfinex","BTCUSD",1758605141215,0.1914408,112920.0,112910.0,0.11850967]
["bitfinex","BTCUSD",1758605141693,0.1914408,112920.0,112910.0,0.14866157]
["bitfinex","BTCUSD",1758605143683,0.0105,112930.0,112920.0,0.20726844]
["bitfinex","BTCUSD",1758605143937,0.18760085,112930.0,112920.0,0.29451811]
["bitfinex","BTCUSD",1758605144145,0.18760085,112930.0,112920.0,0.32177811]
["bitfinex","BTCUSD",1758605145112,0.19160085,112930.0,112920.0,0.32177811]
["bitfinex","BTCUSD",1758605147367,0.0145,112930.0,112920.0,0.32177811]
["bitfinex","BTCUSD",1758605150209,0.0145,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605150210,0.19160085,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605150599,0.19160085,112930.0,112920.0,0.32177811]
["bitfinex","BTCUSD",1758605150838,0.19160085,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605153664,0.0145,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605154521,0.19160085,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605154742,0.19160085,112930.0,112920.0,0.57655811]
["bitfinex","BTCUSD",1758605154951,0.19160085,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605158106,0.0145,112930.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605160276,0.04795459,112940.0,112920.0,0.60081811]
["bitfinex","BTCUSD",1758605160484,0.22553418,112940.0,112930.0,0.08506974]
["bitfinex","BTCUSD",1758605160693,0.22553418,112940.0,112930.0,0.10757974]
["bitfinex","BTCUSD",1758605160917,0.22553418,112940.0,112930.0,0.11250974]
["bitfinex","BTCUSD",1758605161115,0.22513418,112940.0,112930.0,0.11250974]
["bitfinex","BTCUSD",1758605161303,0.22609418,112940.0,112930.0,0.10954974]
["bitfinex","BTCUSD",1758605161732,0.22609418,112940.0,112930.0,0.11250974]
["bitfinex","BTCUSD",1758605162127,0.22513418,112940.0,112930.0,0.11250974]
["bitfinex","BTCUSD",1758605162339,0.22813418,112940.0,112930.0,0.11250974]
["bitfinex","BTCUSD",1758605163026,0.22909418,112940.0,112930.0,0.10757974]
["bitfinex","BTCUSD",1758605163230,0.22909418,112940.0,112930.0,0.10954974]
["bitfinex","BTCUSD",1758605164103,0.22909418,112940.0,112930.0,0.08506974]
["bitfinex","BTCUSD",1758605165363,0.22909418,112940.0,112930.0,0.08703974]
["bitfinex","BTCUSD",1758605165532,0.22813418,112940.0,112930.0,0.08999974]
["bitfinex","BTCUSD",1758605165737,0.22813418,112940.0,112930.0,0.28961059]
["bitfinex","BTCUSD",1758605166510,0.04618565,112940.0,112930.0,0.26710059]
["bitfinex","BTCUSD",1758605166750,0.00058525,112940.0,112930.0,0.31976249]
["bitfinex","BTCUSD",1758605166982,0.00058525,112940.0,112930.0,0.34638247]
["bitfinex","BTCUSD",1758605167238,0.00058525,112940.0,112930.0,0.41202424]
["bitfinex","BTCUSD",1758605167441,0.00058525,112940.0,112930.0,0.42827863]
["bitfinex","BTCUSD",1758605167669,0.0002,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758605167892,0.00028237,112950.0,112940.0,0.31797674]
["bitfinex","BTCUSD",1758605168143,0.00028237,112950.0,112940.0,0.31994674]
["bitfinex","BTCUSD",1758605168573,0.33879795,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758605168827,0.48922193,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758605169048,0.50612105,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758605169270,0.50708105,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758605170318,0.50648105,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758605170905,0.50648105,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605171855,0.21144105,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605172064,0.50744105,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605172182,0.51365195,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605173173,0.51365195,112970.0,112960.0,0.08823967]
["bitfinex","BTCUSD",1758605173390,0.51365195,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605176515,0.51365195,112970.0,112960.0,0.08839967]
["bitfinex","BTCUSD",1758605176968,0.21765195,112970.0,112960.0,0.08839967]
["bitfinex","BTCUSD",1758605177170,0.51317195,112970.0,112960.0,0.08839967]
["bitfinex","BTCUSD",1758605178067,0.51317195,112970.0,112960.0,0.09149967]
["bitfinex","BTCUSD",1758605178464,0.51317195,112970.0,112960.0,0.08839967]
["bitfinex","BTCUSD",1758605179631,0.51317195,112970.0,112960.0,0.08626967]
["bitfinex","BTCUSD",1758605180055,0.51317195,112970.0,112960.0,0.08839967]
["bitfinex","BTCUSD",1758605181328,0.51253195,112970.0,112960.0,0.08593651]
["bitfinex","BTCUSD",1758605183766,0.51257843,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605183973,0.51317843,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605184599,0.53979861,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605188420,0.59346893,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605188633,0.53979861,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605189289,0.87979861,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605190914,0.68561668,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605191321,0.87151111,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605197850,0.86991111,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605198005,1.62288075,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758605198208,0.17708517,112940.0,112930.0,0.09726631]
["bitfinex","BTCUSD",1758605198413,0.47585607,112940.0,112930.0,0.18468598]
["bitfinex","BTCUSD",1758605198882,0.47581607,112940.0,112930.0,0.18468598]
["bitfinex","BTCUSD",1758605199111,0.47581607,112940.0,112930.0,0.11341967]
["bitfinex","BTCUSD",1758605199314,0.46960517,112940.0,112930.0,0.11341967]
["bitfinex","BTCUSD",1758605199518,0.49623022,112940.0,112930.0,0.11741967]
["bitfinex","BTCUSD",1758605200056,0.49623022,112940.0,112930.0,0.12741967]
["bitfinex","BTCUSD",1758605200465,0.49623022,112940.0,112930.0,0.11741967]
["bitfinex","BTCUSD",1758605200864,0.49623022,112940.0,112930.0,0.11641967]
["bitfinex","BTCUSD",1758605201165,0.49623022,112940.0,112930.0,0.11841967]
["bitfinex","BTCUSD",1758605201742,0.49623022,112940.0,112930.0,0.11641967]
["bitfinex","BTCUSD",1758605202239,0.49719022,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758605202365,0.20467022,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758605202586,0.20467022,112940.0,112930.0,0.09439967]
["bitfinex","BTCUSD",1758605202587,0.49671022,112940.0,112930.0,0.09439967]
["bitfinex","BTCUSD",1758605202769,0.49575022,112940.0,112930.0,0.11741967]
["bitfinex","BTCUSD",1758605204040,0.49671022,112940.0,112930.0,0.09141967]
["bitfinex","BTCUSD",1758605205229,0.20467022,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758605205839,0.49623022,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758605206039,0.49623022,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758605206244,0.57379354,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758605207069,0.57379354,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758605207432,0.28163354,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758605207649,0.49703022,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758605208064,0.17710085,112930.0,112920.0,0.026]
["bitfinex","BTCUSD",1758605208271,0.17710085,112930.0,112920.0,0.11126967]
["bitfinex","BTCUSD",1758605208494,0.17710085,112930.0,112920.0,0.11341967]
["bitfinex","BTCUSD",1758605209168,0.17806085,112930.0,112920.0,0.08741967]
["bitfinex","BTCUSD",1758605209391,0.58553396,112930.0,112920.0,0.00146525]
["bitfinex","BTCUSD",1758605209617,0.6006381,112930.0,112920.0,0.00146525]
["bitfinex","BTCUSD",1758605210193,0.62726908,112930.0,112920.0,0.00146525]
["bitfinex","BTCUSD",1758605210581,0.55919597,112930.0,112920.0,0.00446525]
["bitfinex","BTCUSD",1758605211228,0.55919018,112930.0,112920.0,0.00446525]
["bitfinex","BTCUSD",1758605211406,0.55979018,112930.0,112920.0,0.00146525]
["bitfinex","BTCUSD",1758605211613,0.55979018,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605212301,0.56079018,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605212517,0.64605985,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605213582,0.56079018,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605215365,0.56078602,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605217188,0.94702602,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605219406,1.01189014,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605219913,0.62565014,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605220102,1.21712953,112930.0,112920.0,0.00046525]
["bitfinex","BTCUSD",1758605220521,0.17713222,112910.0,112900.0,0.00303]
["bitfinex","BTCUSD",1758605220779,0.48174641,112910.0,112900.0,0.00311237]
["bitfinex","BTCUSD",1758605220959,0.48262641,112910.0,112900.0,0.00520237]
["bitfinex","BTCUSD",1758605221176,0.48262641,112910.0,112900.0,0.02826237]
["bitfinex","BTCUSD",1758605221400,0.56789608,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605221659,0.90789608,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605221906,0.93513115,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605222750,0.93513115,112910.0,112900.0,0.00808237]
["bitfinex","BTCUSD",1758605222965,1.22224515,112910.0,112900.0,0.00208237]
["bitfinex","BTCUSD",1758605223376,1.22224515,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605224455,1.30751482,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605224656,1.32605836,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605224985,1.42141836,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605225413,1.03541836,112910.0,112900.0,8.237e-05]
["bitfinex","BTCUSD",1758605225625,0.96220502,112910.0,112900.0,0.00520237]
["bitfinex","BTCUSD",1758605225825,0.94566148,112910.0,112900.0,0.02826237]
["bitfinex","BTCUSD",1758605226027,0.50990148,112910.0,112900.0,0.02826237]
["bitfinex","BTCUSD",1758605226434,0.22026148,112910.0,112900.0,0.02826237]
["bitfinex","BTCUSD",1758605226670,0.22026148,112910.0,112900.0,0.29067995]
["bitfinex","BTCUSD",1758605226869,0.19362641,112910.0,112900.0,0.29067995]
["bitfinex","BTCUSD",1758605227450,0.19562641,112910.0,112900.0,0.29067995]
["bitfinex","BTCUSD",1758605227632,0.19362641,112910.0,112900.0,0.29067995]
["bitfinex","BTCUSD",1758605228057,0.01649419,112910.0,112900.0,0.32083185]
["bitfinex","BTCUSD",1758605228263,0.19362641,112910.0,112900.0,0.32083185]
["bitfinex","BTCUSD",1758605228673,0.19562641,112910.0,112900.0,0.14368394]
["bitfinex","BTCUSD",1758605229006,0.19162641,112910.0,112900.0,0.14368394]
["bitfinex","BTCUSD",1758605229662,0.19162641,112910.0,112900.0,0.32083185]
["bitfinex","BTCUSD",1758605233017,0.01449419,112910.0,112900.0,0.32083185]
["bitfinex","BTCUSD",1758605234730,0.01449419,112910.0,112900.0,0.32069551]
["bitfinex","BTCUSD",1758605240675,0.04112305,112930.0,112920.0,0.20726844]
["bitfinex","BTCUSD",1758605240891,0.04112305,112930.0,112920.0,0.32205811]
["bitfinex","BTCUSD",1758605241236,0.01449419,112930.0,112920.0,0.32205811]
["bitfinex","BTCUSD",1758605241647,0.19159504,112930.0,112920.0,0.32205811]
["bitfinex","BTCUSD",1758605243113,0.01449419,112930.0,112920.0,0.32205811]
["bitfinex","BTCUSD",1758605243317,0.2182044,112940.0,112920.0,0.32205811]
["bitfinex","BTCUSD",1758605243523,0.53157936,112940.0,112930.0,0.11263967]
["bitfinex","BTCUSD",1758605243732,0.81969936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605244164,0.53157936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605244359,0.82070936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605244564,0.82170936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605245623,0.82170936,112940.0,112930.0,0.08741967]
["bitfinex","BTCUSD",1758605246094,0.82170936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605246365,0.82265936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605246530,0.82165936,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605246760,0.81437875,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605247012,0.82265433,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605249478,0.53457433,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605249667,0.82209433,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605250459,0.82209433,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605250906,0.82209433,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605251112,0.46760517,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605254185,0.46740517,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605255479,0.47568803,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605256553,0.47568803,112940.0,112930.0,0.11478967]
["bitfinex","BTCUSD",1758605257630,0.47516803,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605258043,0.46692517,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605258255,0.46688517,112940.0,112930.0,0.29189052]
["bitfinex","BTCUSD",1758605258645,0.003,112940.0,112930.0,0.32204242]
["bitfinex","BTCUSD",1758605261195,0.18008517,112940.0,112930.0,0.32204242]
["bitfinex","BTCUSD",1758605262530,0.003,112940.0,112930.0,0.32204242]
["bitfinex","BTCUSD",1758605264652,0.20043529,112960.0,112940.0,0.20723052]
["bitfinex","BTCUSD",1758605264848,0.82663529,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605265088,0.82768529,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605265556,0.82768529,112960.0,112950.0,0.08724967]
["bitfinex","BTCUSD",1758605265729,0.82815054,112960.0,112950.0,0.11383967]
["bitfinex","BTCUSD",1758605266155,0.82815054,112960.0,112950.0,0.11077967]
["bitfinex","BTCUSD",1758605269861,0.82815054,112960.0,112950.0,0.11383967]
["bitfinex","BTCUSD",1758605271023,0.82815054,112960.0,112950.0,0.11077967]
["bitfinex","BTCUSD",1758605275551,0.82710054,112960.0,112950.0,0.11383967]
["bitfinex","BTCUSD",1758605276392,0.82815054,112960.0,112950.0,0.10879967]
["bitfinex","BTCUSD",1758605276598,0.82815054,112960.0,112950.0,0.11077967]
["bitfinex","BTCUSD",1758605276798,0.82815054,112960.0,112950.0,0.11383967]
["bitfinex","BTCUSD",1758605279512,0.82710054,112960.0,112950.0,0.09030967]
["bitfinex","BTCUSD",1758605279777,0.82710054,112960.0,112950.0,0.11420967]
["bitfinex","BTCUSD",1758605280614,0.82815054,112960.0,112950.0,0.10916967]
["bitfinex","BTCUSD",1758605280849,0.82815054,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605280976,0.82815054,112960.0,112950.0,0.08723967]
["bitfinex","BTCUSD",1758605282949,0.82683054,112960.0,112950.0,0.08723967]
["bitfinex","BTCUSD",1758605283158,0.82683054,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605290947,0.86348902,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605291150,0.82749054,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605291735,0.82750517,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605294221,0.82662517,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605295270,0.6406926,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605295469,0.81777512,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605295905,0.5337783,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605296105,0.8177783,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605296313,0.82663099,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605296562,0.82597099,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605296779,0.82597028,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605298178,0.82565028,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605300094,0.8256604,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605302536,0.8253804,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605308435,0.82538059,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758605310221,0.54198059,112960.0,112950.0,0.08729967]
["bitfinex","BTCUSD",1758605310440,0.54093059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605310681,0.82369059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605310896,0.54093059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605311340,0.82369059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605311775,0.54093059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605311998,0.82369059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605313215,0.82361059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605313502,0.54093059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605313702,0.82357059,112960.0,112950.0,0.11409967]
["bitfinex","BTCUSD",1758605314446,0.34876826,112960.0,112950.0,0.339028]
["bitfinex","BTCUSD",1758605314646,0.00046525,112960.0,112950.0,0.32132106]
["bitfinex","BTCUSD",1758605318638,0.00046525,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605320542,0.00046525,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605323392,0.00046525,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605323600,0.00046525,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605325280,0.00046525,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605325735,0.00046525,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605328100,0.00046525,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605328353,0.00046525,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605330091,0.17751907,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605330310,0.17751907,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605334266,0.17751907,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605334461,0.17751907,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605337678,0.00046525,112960.0,112950.0,0.66919861]
["bitfinex","BTCUSD",1758605339503,0.17751907,112960.0,112950.0,0.66915861]
["bitfinex","BTCUSD",1758605339731,0.00046525,112960.0,112950.0,0.66915861]
["bitfinex","BTCUSD",1758605340934,0.17751907,112960.0,112950.0,0.38671861]
["bitfinex","BTCUSD",1758605341180,0.17751907,112960.0,112950.0,0.66915861]
["bitfinex","BTCUSD",1758605341941,0.17751907,112960.0,112950.0,0.66958261]
["bitfinex","BTCUSD",1758605342791,0.17856907,112960.0,112950.0,0.11584557]
["bitfinex","BTCUSD",1758605343000,0.80166907,112960.0,112950.0,0.08569367]
["bitfinex","BTCUSD",1758605343201,0.83658943,112960.0,112950.0,0.08569367]
["bitfinex","BTCUSD",1758605343454,0.84281525,112960.0,112950.0,0.08569367]
["bitfinex","BTCUSD",1758605344209,0.8428151,112960.0,112950.0,0.08569367]
["bitfinex","BTCUSD",1758605344428,0.5603751,112960.0,112950.0,0.08569367]
["bitfinex","BTCUSD",1758605344628,0.8421551,112960.0,112950.0,0.09080367]
["bitfinex","BTCUSD",1758605344827,0.8421551,112960.0,112950.0,0.11415367]
["bitfinex","BTCUSD",1758605345107,0.83592943,112960.0,112950.0,0.11415367]
["bitfinex","BTCUSD",1758605345632,0.51751907,112960.0,112950.0,0.14430557]
["bitfinex","BTCUSD",1758605345847,0.51751907,112960.0,112950.0,0.32137506]
["bitfinex","BTCUSD",1758605346026,0.51751907,112960.0,112950.0,0.14430557]
["bitfinex","BTCUSD",1758605346724,0.51751907,112960.0,112950.0,0.32137506]
["bitfinex","BTCUSD",1758605348681,0.51751907,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605350182,0.00046525,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605350609,0.17751907,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605351615,0.00046525,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605352522,0.17751907,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605353095,0.00046525,112960.0,112950.0,0.60377506]
["bitfinex","BTCUSD",1758605356729,0.00046525,112960.0,112950.0,0.32137506]
["bitfinex","BTCUSD",1758605357260,0.00046525,112960.0,112950.0,0.60373506]
["bitfinex","BTCUSD",1758605361221,0.00046525,112960.0,112950.0,0.60470506]
["bitfinex","BTCUSD",1758605370805,0.00046525,112960.0,112950.0,0.60428106]
["bitfinex","BTCUSD",1758605375518,0.00046525,112960.0,112950.0,0.60420106]
["bitfinex","BTCUSD",1758605376487,0.17751907,112960.0,112950.0,0.29760106]
["bitfinex","BTCUSD",1758605376695,0.17856907,112960.0,112950.0,0.39766157]
["bitfinex","BTCUSD",1758605376913,0.17856907,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758605377185,0.17922907,112960.0,112950.0,0.39766157]
["bitfinex","BTCUSD",1758605377570,0.17856907,112960.0,112950.0,0.39766157]
["bitfinex","BTCUSD",1758605378221,0.00046525,112960.0,112950.0,0.57992106]
["bitfinex","BTCUSD",1758605378434,0.00046525,112960.0,112950.0,0.60256106]
["bitfinex","BTCUSD",1758605378895,0.00046525,112960.0,112950.0,0.62917456]
["bitfinex","BTCUSD",1758605379988,0.00046525,112960.0,112950.0,0.63217456]
["bitfinex","BTCUSD",1758605380675,0.00046525,112960.0,112950.0,0.63917456]
["bitfinex","BTCUSD",1758605382546,0.00046525,112960.0,112950.0,0.73489456]
["bitfinex","BTCUSD",1758605382781,0.00046525,112960.0,112950.0,0.35693456]
["bitfinex","BTCUSD",1758605382990,0.00046525,112960.0,112950.0,0.73489456]
["bitfinex","BTCUSD",1758605383225,0.00046525,112960.0,112950.0,0.35693456]
["bitfinex","BTCUSD",1758605383446,0.00046525,112960.0,112950.0,0.73485456]
["bitfinex","BTCUSD",1758605384571,0.00046525,112960.0,112950.0,0.35693456]
["bitfinex","BTCUSD",1758605384779,0.00046525,112960.0,112950.0,0.73485456]
["bitfinex","BTCUSD",1758605385239,0.00046525,112960.0,112950.0,1.00395456]
["bitfinex","BTCUSD",1758605391023,0.00046525,112960.0,112950.0,0.62603456]
["bitfinex","BTCUSD",1758605391203,0.00046525,112960.0,112950.0,1.00391456]
["bitfinex","BTCUSD",1758605391817,0.00046525,112960.0,112950.0,0.62624656]
["bitfinex","BTCUSD",1758605392044,0.00046525,112960.0,112950.0,1.00412656]
["bitfinex","BTCUSD",1758605398360,0.00982076,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758605398565,0.00996023,112980.0,112970.0,0.54438782]
["bitfinex","BTCUSD",1758605398727,0.01101023,112980.0,112970.0,0.54438782]
["bitfinex","BTCUSD",1758605399324,0.01101023,112980.0,112970.0,0.61046479]
["bitfinex","BTCUSD",1758605399522,0.01101023,112980.0,112970.0,0.61247479]
["bitfinex","BTCUSD",1758605399744,0.00996023,112980.0,112970.0,0.63929479]
["bitfinex","BTCUSD",1758605401163,0.00996023,112980.0,112970.0,0.61568479]
["bitfinex","BTCUSD",1758605401384,0.00996023,112980.0,112970.0,0.66944669]
["bitfinex","BTCUSD",1758605402265,0.00996023,112980.0,112970.0,0.69605429]
["bitfinex","BTCUSD",1758605403130,0.00996023,112980.0,112970.0,0.97215429]
["bitfinex","BTCUSD",1758605403558,0.00996023,112980.0,112970.0,0.96515429]
["bitfinex","BTCUSD",1758605403775,0.00996023,112980.0,112970.0,0.97515429]
["bitfinex","BTCUSD",1758605404212,0.00996023,112980.0,112970.0,0.70905429]
["bitfinex","BTCUSD",1758605404583,0.00996023,112980.0,112970.0,0.70605429]
["bitfinex","BTCUSD",1758605404807,0.00996023,112980.0,112970.0,0.71005429]
["bitfinex","BTCUSD",1758605405015,0.00996023,112980.0,112970.0,0.71001429]
["bitfinex","BTCUSD",1758605405217,0.00996023,112980.0,112970.0,0.80569429]
["bitfinex","BTCUSD",1758605405487,0.00996023,112980.0,112970.0,0.42797429]
["bitfinex","BTCUSD",1758605405739,0.00996023,112980.0,112970.0,0.80569429]
["bitfinex","BTCUSD",1758605405953,0.01101023,112980.0,112970.0,0.39914429]
["bitfinex","BTCUSD",1758605406120,0.01167023,112980.0,112970.0,0.65457669]
["bitfinex","BTCUSD",1758605406366,0.01167023,112980.0,112970.0,0.75025669]
["bitfinex","BTCUSD",1758605406500,0.01167023,112980.0,112970.0,0.65453669]
["bitfinex","BTCUSD",1758605406707,0.01167023,112980.0,112970.0,0.75021669]
["bitfinex","BTCUSD",1758605406908,0.01101023,112980.0,112970.0,0.75021669]
["bitfinex","BTCUSD",1758605407090,0.01101023,112980.0,112970.0,0.73621669]
["bitfinex","BTCUSD",1758605407296,0.01101023,112980.0,112970.0,0.35853669]
["bitfinex","BTCUSD",1758605407492,0.01101023,112980.0,112970.0,0.74621669]
["bitfinex","BTCUSD",1758605408315,0.01101023,112980.0,112970.0,0.74822669]
["bitfinex","BTCUSD",1758605408530,0.01101023,112980.0,112970.0,0.74621669]
["bitfinex","BTCUSD",1758605409403,0.01101023,112980.0,112970.0,0.36853669]
["bitfinex","BTCUSD",1758605409603,0.17700802,112990.0,112980.0,0.0301519]
["bitfinex","BTCUSD",1758605409712,0.17700802,112990.0,112980.0,0.11542157]
["bitfinex","BTCUSD",1758605410364,0.17700802,112990.0,112980.0,0.39742157]
["bitfinex","BTCUSD",1758605411012,0.17700802,112990.0,112980.0,0.39842157]
["bitfinex","BTCUSD",1758605411210,0.17700802,112990.0,112980.0,0.40142157]
["bitfinex","BTCUSD",1758605411412,0.17700802,112990.0,112980.0,0.57844405]
["bitfinex","BTCUSD",1758605411959,0.17700802,112990.0,112980.0,0.11942157]
["bitfinex","BTCUSD",1758605412128,0.17700802,112990.0,112980.0,0.57840405]
["bitfinex","BTCUSD",1758605413524,0.25795485,113000.0,112980.0,0.58362405]
["bitfinex","BTCUSD",1758605413777,0.26624714,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605418125,0.26625147,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605418692,0.08137013,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605419096,0.09021968,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605421318,0.09644337,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605425029,0.43644337,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605425443,0.24328093,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605425663,0.1769912,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605426169,0.18584075,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758605426378,0.17702248,112980.0,112960.0,0.02285]
["bitfinex","BTCUSD",1758605426583,0.17703815,112970.0,112960.0,0.18578]
["bitfinex","BTCUSD",1758605426729,0.17703815,112970.0,112960.0,0.18786]
["bitfinex","BTCUSD",1758605426938,0.17703815,112970.0,112960.0,0.2180119]
["bitfinex","BTCUSD",1758605428034,0.17703815,112970.0,112960.0,0.2250119]
["bitfinex","BTCUSD",1758605428251,0.17703815,112970.0,112960.0,0.40206572]
["bitfinex","BTCUSD",1758605429283,0.1888755,112970.0,112960.0,0.40506572]
["bitfinex","BTCUSD",1758605429606,0.17703815,112970.0,112960.0,0.40506572]
["bitfinex","BTCUSD",1758605429826,0.17703815,112970.0,112960.0,0.24530572]
["bitfinex","BTCUSD",1758605430051,0.17703815,112970.0,112960.0,0.52714572]
["bitfinex","BTCUSD",1758605430917,0.17703815,112970.0,112960.0,0.61241539]
["bitfinex","BTCUSD",1758605432073,0.18865942,112980.0,112960.0,0.61241539]
["bitfinex","BTCUSD",1758605432272,0.18865942,112980.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758605432474,0.18865942,112980.0,112970.0,0.11360967]
["bitfinex","BTCUSD",1758605433352,0.18865942,112980.0,112970.0,0.11059967]
["bitfinex","BTCUSD",1758605433528,0.18865942,112980.0,112970.0,0.11360967]
["bitfinex","BTCUSD",1758605434501,0.18865942,112980.0,112970.0,0.10861967]
["bitfinex","BTCUSD",1758605434712,0.18865942,112980.0,112970.0,0.08724967]
["bitfinex","BTCUSD",1758605435380,0.18865942,112980.0,112970.0,0.11660967]
["bitfinex","BTCUSD",1758605435927,0.18865942,112980.0,112970.0,0.11760967]
["bitfinex","BTCUSD",1758605441523,0.18865942,112980.0,112970.0,0.30144972]
["bitfinex","BTCUSD",1758605441524,0.17710476,112980.0,112970.0,0.30144972]
["bitfinex","BTCUSD",1758605441725,8.228e-05,112980.0,112970.0,0.32479972]
["bitfinex","BTCUSD",1758605441927,0.17710476,112980.0,112970.0,0.32479972]
["bitfinex","BTCUSD",1758605442429,8.228e-05,112980.0,112970.0,0.32479972]
["bitfinex","BTCUSD",1758605445584,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605447566,8.228e-05,112980.0,112970.0,0.76934668]
["bitfinex","BTCUSD",1758605452005,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605452202,8.228e-05,112980.0,112970.0,0.76934668]
["bitfinex","BTCUSD",1758605453049,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605453637,8.228e-05,112980.0,112970.0,0.67366668]
["bitfinex","BTCUSD",1758605454421,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605454629,8.228e-05,112980.0,112970.0,0.67366668]
["bitfinex","BTCUSD",1758605455035,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605455249,8.228e-05,112980.0,112970.0,0.67366668]
["bitfinex","BTCUSD",1758605464053,8.228e-05,112980.0,112970.0,0.68543897]
["bitfinex","BTCUSD",1758605464271,8.228e-05,112980.0,112970.0,0.67366668]
["bitfinex","BTCUSD",1758605468879,8.228e-05,112980.0,112970.0,0.39186668]
["bitfinex","BTCUSD",1758605469116,8.228e-05,112980.0,112970.0,0.76930668]
["bitfinex","BTCUSD",1758605471872,8.228e-05,112980.0,112970.0,1.10930668]
["bitfinex","BTCUSD",1758605472384,8.228e-05,112980.0,112970.0,1.13591423]
["bitfinex","BTCUSD",1758605472708,8.228e-05,112980.0,112970.0,1.13291423]
["bitfinex","BTCUSD",1758605473093,8.228e-05,112980.0,112970.0,1.13191423]
["bitfinex","BTCUSD",1758605473461,8.228e-05,112980.0,112970.0,1.13591423]
["bitfinex","BTCUSD",1758605473689,8.228e-05,112980.0,112970.0,1.14591423]
["bitfinex","BTCUSD",1758605480112,8.228e-05,112980.0,112970.0,1.14605223]
["bitfinex","BTCUSD",1758605480325,8.228e-05,112980.0,112970.0,1.41515223]
["bitfinex","BTCUSD",1758605482380,8.228e-05,112980.0,112970.0,1.03771223]
["bitfinex","BTCUSD",1758605482604,8.228e-05,112980.0,112970.0,1.41511223]
["bitfinex","BTCUSD",1758605488834,0.19534115,113010.0,112990.0,0.20714672]
["bitfinex","BTCUSD",1758605489197,0.19542344,113010.0,113000.0,0.36694967]
["bitfinex","BTCUSD",1758605489432,0.19542344,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605490734,0.19542344,113010.0,113000.0,0.36694967]
["bitfinex","BTCUSD",1758605491913,0.19542344,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605492706,0.19542344,113010.0,113000.0,0.36694967]
["bitfinex","BTCUSD",1758605493305,0.19542344,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605493501,0.19542344,113010.0,113000.0,0.36694967]
["bitfinex","BTCUSD",1758605495257,0.19422344,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605496877,0.21033171,113020.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605497080,0.17700411,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605498269,0.18530042,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605499701,0.1852502,113010.0,113000.0,0.54394082]
["bitfinex","BTCUSD",1758605502046,0.1852502,113010.0,113000.0,0.54920082]
["bitfinex","BTCUSD",1758605502260,0.00829631,113010.0,113000.0,0.57346082]
["bitfinex","BTCUSD",1758605502462,0.22940808,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758605502613,0.20280053,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758605502816,0.20280053,113020.0,113010.0,0.29176515]
["bitfinex","BTCUSD",1758605503547,0.20280053,113020.0,113010.0,0.26750515]
["bitfinex","BTCUSD",1758605503974,0.20280053,113020.0,113010.0,0.26438515]
["bitfinex","BTCUSD",1758605504167,0.20280053,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758605504631,0.20280053,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758605505401,0.22940589,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758605506382,0.22940589,113020.0,113010.0,0.09052967]
["bitfinex","BTCUSD",1758605507392,0.2231792,113020.0,113010.0,0.11478967]
["bitfinex","BTCUSD",1758605508169,0.2231792,113020.0,113010.0,0.09052967]
["bitfinex","BTCUSD",1758605508357,0.2231792,113020.0,113010.0,0.11478967]
["bitfinex","BTCUSD",1758605511480,0.2231792,113020.0,113010.0,0.29176515]
["bitfinex","BTCUSD",1758605511716,0.19657384,113020.0,113010.0,0.29176515]
["bitfinex","BTCUSD",1758605512458,0.19657384,113020.0,113010.0,0.39634967]
["bitfinex","BTCUSD",1758605513045,0.19657384,113020.0,113010.0,0.11478967]
["bitfinex","BTCUSD",1758605513253,0.19657384,113020.0,113010.0,0.39634967]
["bitfinex","BTCUSD",1758605517903,0.19627384,113020.0,113010.0,0.39634967]
["bitfinex","BTCUSD",1758605519654,0.19627384,113020.0,113010.0,0.39934967]
["bitfinex","BTCUSD",1758605520682,0.19627384,113020.0,113010.0,0.39926967]
["bitfinex","BTCUSD",1758605520903,0.19627384,113020.0,113010.0,0.12378967]
["bitfinex","BTCUSD",1758605521071,0.19627384,113020.0,113010.0,0.40526967]
["bitfinex","BTCUSD",1758605521701,0.5196266,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605522154,0.52584949,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605523215,0.52585076,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605523434,0.55245831,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605525360,0.56905293,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605526666,0.90905293,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605527523,0.90904645,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605528130,0.62756645,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605528334,0.90900645,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605529426,0.9090026,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605529640,0.86712984,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605532137,0.86708984,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605532349,0.58568984,113020.0,113010.0,0.03846]
["bitfinex","BTCUSD",1758605532590,0.85050555,113020.0,113010.0,0.03846]
["bitfinex","BTCUSD",1758605532779,0.56910555,113020.0,113010.0,0.03846]
["bitfinex","BTCUSD",1758605533036,0.85050555,113020.0,113010.0,0.03846]
["bitfinex","BTCUSD",1758605533261,0.56910555,113020.0,113010.0,0.09962967]
["bitfinex","BTCUSD",1758605533486,0.85050555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605533883,0.56910555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605534095,0.85050555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605534337,0.22910555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605534557,0.51050555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605535962,0.22910555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605536390,0.51050555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605536814,0.22910555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605537036,0.51050555,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605538066,0.22909949,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605538300,0.51049949,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605540650,0.22288266,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605540935,0.50424266,113020.0,113010.0,0.12372967]
["bitfinex","BTCUSD",1758605541178,0.50424266,113020.0,113010.0,0.12262967]
["bitfinex","BTCUSD",1758605541396,0.51045989,113020.0,113010.0,0.12262967]
["bitfinex","BTCUSD",1758605541835,0.50424266,113020.0,113010.0,0.12262967]
["bitfinex","BTCUSD",1758605542244,0.51045989,113020.0,113010.0,0.12262967]
["bitfinex","BTCUSD",1758605543806,0.51046074,113020.0,113010.0,0.12262967]
["bitfinex","BTCUSD",1758605546433,0.54248465,113020.0,113010.0,0.09426967]
["bitfinex","BTCUSD",1758605548137,0.54248413,113020.0,113010.0,0.09426967]
["bitfinex","BTCUSD",1758605548994,0.51046022,113020.0,113010.0,0.09426967]
["bitfinex","BTCUSD",1758605551938,0.52705759,113020.0,113010.0,0.09426967]
["bitfinex","BTCUSD",1758605553613,0.52705759,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605553830,0.86705759,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605556374,0.8670566,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605556582,0.95232627,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605557200,0.91714089,113020.0,113010.0,0.009]
["bitfinex","BTCUSD",1758605558581,0.17699115,113000.0,112990.0,0.00298]
["bitfinex","BTCUSD",1758605558798,0.47278629,113000.0,112990.0,0.08833196]
["bitfinex","BTCUSD",1758605559005,0.47278629,113000.0,112990.0,0.11332196]
["bitfinex","BTCUSD",1758605559805,0.49939745,113000.0,112990.0,0.11932196]
["bitfinex","BTCUSD",1758605560244,0.49939745,113000.0,112990.0,0.11332196]
["bitfinex","BTCUSD",1758605560658,0.49939745,113000.0,112990.0,0.09136196]
["bitfinex","BTCUSD",1758605561134,0.49939745,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605562154,0.50339745,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605562363,0.22211745,113000.0,112990.0,0.09136196]
["bitfinex","BTCUSD",1758605562583,0.22211745,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605562792,0.19550629,113000.0,112990.0,0.13202264]
["bitfinex","BTCUSD",1758605563001,0.47674629,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605563556,0.47052552,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605569521,0.18928552,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605569726,0.47052552,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605569937,0.47051971,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605574774,0.18927971,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605575010,0.47047971,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605575299,0.47669902,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605576848,0.47047971,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605577066,0.47048469,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605580306,0.47670725,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605580758,0.47671091,113000.0,112990.0,0.11432196]
["bitfinex","BTCUSD",1758605582584,0.47671091,113000.0,112990.0,0.09136196]
["bitfinex","BTCUSD",1758605583060,0.47671091,113000.0,112990.0,0.11556196]
["bitfinex","BTCUSD",1758605584072,0.4767149,113000.0,112990.0,0.11556196]
["bitfinex","BTCUSD",1758605585035,0.4766349,113000.0,112990.0,0.11556196]
["bitfinex","BTCUSD",1758605587549,0.1955149,113000.0,112990.0,0.11556196]
["bitfinex","BTCUSD",1758605587756,0.004,113000.0,112990.0,0.34042135]
["bitfinex","BTCUSD",1758605587966,0.004,113000.0,112990.0,0.32272067]
["bitfinex","BTCUSD",1758605591338,0.004,113000.0,112990.0,0.38817478]
["bitfinex","BTCUSD",1758605595436,0.004,113000.0,112990.0,0.66921478]
["bitfinex","BTCUSD",1758605598006,0.004,113000.0,112990.0,0.38817478]
["bitfinex","BTCUSD",1758605598416,0.004,113000.0,112990.0,0.66917478]
["bitfinex","BTCUSD",1758605599171,0.18099115,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605599375,0.18099115,113000.0,112990.0,0.11650386]
["bitfinex","BTCUSD",1758605600255,0.18099115,113000.0,112990.0,0.12156386]
["bitfinex","BTCUSD",1758605601051,0.18099115,113000.0,112990.0,0.11857386]
["bitfinex","BTCUSD",1758605601226,0.18099115,113000.0,112990.0,0.11650386]
["bitfinex","BTCUSD",1758605603705,0.18099115,113000.0,112990.0,0.12156386]
["bitfinex","BTCUSD",1758605604054,0.18099115,113000.0,112990.0,0.14627386]
["bitfinex","BTCUSD",1758605606346,0.46195115,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605609890,0.18099115,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605610100,0.18099115,113000.0,112990.0,0.09127196]
["bitfinex","BTCUSD",1758605610318,0.46195115,113000.0,112990.0,0.11428196]
["bitfinex","BTCUSD",1758605610555,0.46195115,113000.0,112990.0,0.09127196]
["bitfinex","BTCUSD",1758605610767,0.46195115,113000.0,112990.0,0.11428196]
["bitfinex","BTCUSD",1758605611215,0.46195115,113000.0,112990.0,0.08834196]
["bitfinex","BTCUSD",1758605611999,0.46195115,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605612648,0.46195115,113000.0,112990.0,0.09127196]
["bitfinex","BTCUSD",1758605613262,0.46191115,113000.0,112990.0,0.11428196]
["bitfinex","BTCUSD",1758605622298,0.47020666,113000.0,112990.0,0.11428196]
["bitfinex","BTCUSD",1758605622877,0.004,113000.0,112990.0,0.33914135]
["bitfinex","BTCUSD",1758605623168,0.18099115,113000.0,112990.0,0.32144067]
["bitfinex","BTCUSD",1758605624968,0.18099115,113000.0,112990.0,0.60232067]
["bitfinex","BTCUSD",1758605625170,0.18099115,113000.0,112990.0,0.32144067]
["bitfinex","BTCUSD",1758605625373,0.18099115,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605625911,0.18099115,113000.0,112990.0,0.32144067]
["bitfinex","BTCUSD",1758605626574,0.18099115,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605627412,0.18929178,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605631109,0.18929178,113000.0,112990.0,0.12142386]
["bitfinex","BTCUSD",1758605631323,0.18929178,113000.0,112990.0,0.11650386]
["bitfinex","BTCUSD",1758605632691,0.18929178,113000.0,112990.0,0.11849386]
["bitfinex","BTCUSD",1758605632915,0.18929178,113000.0,112990.0,0.12142386]
["bitfinex","BTCUSD",1758605633127,0.18929178,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605635421,0.00021434,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605635665,0.17699115,113000.0,112990.0,0.14443386]
["bitfinex","BTCUSD",1758605637170,0.18321903,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605643417,0.24732657,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605643621,0.24732657,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605644037,0.26393378,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605644210,0.52812657,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605644444,0.62380657,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605646515,0.24732657,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605646718,0.52808657,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605647123,0.46397903,113000.0,112990.0,0.00622229]
["bitfinex","BTCUSD",1758605647250,0.18321903,113000.0,112990.0,0.09149196]
["bitfinex","BTCUSD",1758605647457,0.19151597,113000.0,112990.0,0.11565196]
["bitfinex","BTCUSD",1758605647663,0.47227597,113000.0,112990.0,0.11565196]
["bitfinex","BTCUSD",1758605651328,0.19151487,113000.0,112990.0,0.11565196]
["bitfinex","BTCUSD",1758605651541,0.46604699,113000.0,112990.0,0.11565196]
["bitfinex","BTCUSD",1758605652530,0.18528699,113000.0,112990.0,0.14580386]
["bitfinex","BTCUSD",1758605652747,0.46604699,113000.0,112990.0,0.14580386]
["bitfinex","BTCUSD",1758605653570,0.18528699,113000.0,112990.0,0.33357462]
["bitfinex","BTCUSD",1758605653783,0.18528699,113000.0,112990.0,0.32281067]
["bitfinex","BTCUSD",1758605655459,0.18528708,113000.0,112990.0,0.32281067]
["bitfinex","BTCUSD",1758605655677,0.18528708,113000.0,112990.0,0.14580386]
["bitfinex","BTCUSD",1758605656495,0.18528708,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605656702,0.19150948,113000.0,112990.0,0.08635196]
["bitfinex","BTCUSD",1758605657146,0.47222948,113000.0,112990.0,0.09139196]
["bitfinex","BTCUSD",1758605657354,0.47222948,113000.0,112990.0,0.11395196]
["bitfinex","BTCUSD",1758605658786,0.47222948,113000.0,112990.0,0.10891196]
["bitfinex","BTCUSD",1758605658988,0.47222948,113000.0,112990.0,0.11395196]
["bitfinex","BTCUSD",1758605661425,0.18528708,113000.0,112990.0,0.12154386]
["bitfinex","BTCUSD",1758605661635,0.18528708,113000.0,112990.0,0.14410386]
["bitfinex","BTCUSD",1758605661815,0.46596708,113000.0,112990.0,0.32111067]
["bitfinex","BTCUSD",1758605662016,0.18528708,113000.0,112990.0,0.32111067]
["bitfinex","BTCUSD",1758605662659,0.00829593,113000.0,112990.0,0.32111067]
["bitfinex","BTCUSD",1758605662862,0.47217703,113010.0,112990.0,0.32111067]
["bitfinex","BTCUSD",1758605663070,0.47217703,113010.0,113000.0,0.11077967]
["bitfinex","BTCUSD",1758605663290,0.46595388,113010.0,113000.0,0.11286967]
["bitfinex","BTCUSD",1758605663686,0.46595388,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605664549,0.46695388,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605664767,0.46895388,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605664973,0.46795388,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605665370,0.46895388,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605665526,0.4751755,113010.0,113000.0,0.14302157]
["bitfinex","BTCUSD",1758605666847,0.4751755,113010.0,113000.0,0.12046157]
["bitfinex","BTCUSD",1758605667051,0.4751755,113010.0,113000.0,0.11542157]
["bitfinex","BTCUSD",1758605669352,0.4751755,113010.0,113000.0,0.12048157]
["bitfinex","BTCUSD",1758605669649,0.4751755,113010.0,113000.0,0.14443157]
["bitfinex","BTCUSD",1758605670067,0.4751755,113010.0,113000.0,0.11542157]
["bitfinex","BTCUSD",1758605670290,0.4751755,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605671793,0.46687796,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605672006,0.47517267,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605673745,0.54329055,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605674327,0.47517267,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605675389,0.47517414,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605677236,0.49176985,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605678639,0.49177195,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605685876,0.49161195,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605688680,0.48331577,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605688884,0.49161663,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605689113,0.21109663,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605689309,0.49161663,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605689659,0.49161663,113010.0,113000.0,0.08722967]
["bitfinex","BTCUSD",1758605690070,0.49161663,113010.0,113000.0,0.09032967]
["bitfinex","BTCUSD",1758605690364,0.49161663,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605691983,0.21109663,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605692171,0.49157663,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605695591,0.49157974,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605697155,0.49153974,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605698829,0.21109974,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605699025,0.49149974,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605699209,0.47490403,113010.0,113000.0,0.11427967]
["bitfinex","BTCUSD",1758605702337,0.55522396,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605702757,0.57183013,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605703571,0.57183013,113010.0,113000.0,0.09040967]
["bitfinex","BTCUSD",1758605703777,0.57183013,113010.0,113000.0,0.08730967]
["bitfinex","BTCUSD",1758605704630,0.57183013,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605705356,0.57183013,113010.0,113000.0,0.08730967]
["bitfinex","BTCUSD",1758605705588,0.57183013,113010.0,113000.0,0.09040967]
["bitfinex","BTCUSD",1758605705789,0.57183013,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605708558,0.66743013,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605711170,0.29143013,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605711357,0.5870702,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605712144,0.58706951,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605714572,0.21110951,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605714772,0.58706951,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605716560,0.58702951,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605716738,0.66899398,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605720070,0.66899369,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605720266,0.64408805,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605720470,0.66899702,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605722777,0.57327702,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605722983,0.66895702,113010.0,113000.0,0.08741967]
["bitfinex","BTCUSD",1758605723577,0.57327702,113010.0,113000.0,0.08741967]
["bitfinex","BTCUSD",1758605723858,0.66895702,113010.0,113000.0,0.08741967]
["bitfinex","BTCUSD",1758605725591,0.66891702,113010.0,113000.0,0.08741967]
["bitfinex","BTCUSD",1758605726733,0.66891702,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605730875,0.57319702,113010.0,113000.0,0.08735967]
["bitfinex","BTCUSD",1758605731055,0.57319702,113010.0,113000.0,0.11378967]
["bitfinex","BTCUSD",1758605732479,0.57319702,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758605732695,0.57319702,113010.0,112990.0,0.00333229]
["bitfinex","BTCUSD",1758605732696,0.17699115,113000.0,112990.0,0.00333229]
["bitfinex","BTCUSD",1758605732892,0.20813413,113000.0,112990.0,0.08535196]
["bitfinex","BTCUSD",1758605733268,0.20813413,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605733498,0.54813413,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605733707,0.6334038,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605733926,0.6334038,113000.0,112990.0,0.00208229]
["bitfinex","BTCUSD",1758605734356,1.03577671,113000.0,112990.0,0.00208229]
["bitfinex","BTCUSD",1758605735650,1.03577671,113000.0,112990.0,0.00417229]
["bitfinex","BTCUSD",1758605735882,1.03577671,113000.0,112990.0,0.00208229]
["bitfinex","BTCUSD",1758605736279,1.03577671,113000.0,112990.0,0.00308229]
["bitfinex","BTCUSD",1758605737108,1.03576094,113000.0,112990.0,0.00308229]
["bitfinex","BTCUSD",1758605737341,0.66000094,113000.0,112990.0,0.00108229]
["bitfinex","BTCUSD",1758605737552,1.03576094,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605737768,1.03876094,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605740441,1.03876094,113000.0,112990.0,0.00217229]
["bitfinex","BTCUSD",1758605740656,1.03876094,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605741158,1.038745,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605741646,0.662985,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605741897,0.57771533,113000.0,112990.0,0.00217229]
["bitfinex","BTCUSD",1758605742109,0.95343533,113000.0,112990.0,0.00542229]
["bitfinex","BTCUSD",1758605742329,0.95343533,113000.0,112990.0,0.02535229]
["bitfinex","BTCUSD",1758605742535,0.57771533,113000.0,112990.0,0.02535229]
["bitfinex","BTCUSD",1758605742742,0.95343533,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605743583,0.98400679,113000.0,112990.0,0.00217229]
["bitfinex","BTCUSD",1758605744406,0.98400679,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605744584,0.98400679,113000.0,112990.0,0.00542229]
["bitfinex","BTCUSD",1758605745576,0.60828679,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605745754,0.95343533,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605746539,0.57771533,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605746763,0.95343533,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605747577,0.76728204,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605747775,0.94427319,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605749305,0.94426927,113000.0,112990.0,0.02860229]
["bitfinex","BTCUSD",1758605751652,0.94426927,113000.0,112990.0,0.02535229]
["bitfinex","BTCUSD",1758605751853,0.94426927,113000.0,112990.0,0.00217229]
["bitfinex","BTCUSD",1758605752056,0.94426927,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605752265,1.02953894,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605753627,0.94426927,113000.0,112990.0,8.229e-05]
["bitfinex","BTCUSD",1758605755471,0.09568,113000.0,112990.0,0.44008229]
["bitfinex","BTCUSD",1758605755743,0.17699115,113000.0,112990.0,0.10217229]
["bitfinex","BTCUSD",1758605756170,0.17699115,113000.0,112990.0,0.10542229]
["bitfinex","BTCUSD",1758605756659,0.45695115,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605758935,0.17699115,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605759075,0.45691115,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605759648,0.46313496,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605760758,0.18321496,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605760973,0.46313496,113000.0,112990.0,0.12860229]
["bitfinex","BTCUSD",1758605761639,0.18321496,113000.0,112990.0,0.10542229]
["bitfinex","BTCUSD",1758605761918,0.46313496,113000.0,112990.0,0.12851229]
["bitfinex","BTCUSD",1758605762162,0.46313496,113000.0,112990.0,0.24393386]
["bitfinex","BTCUSD",1758605763092,0.80313496,113000.0,112990.0,0.24393386]
["bitfinex","BTCUSD",1758605765726,0.80310101,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605765933,0.52322101,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605766159,0.80310101,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605767404,0.82801461,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605768596,0.19983008,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605768806,0.47140508,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605771871,0.50221313,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605775088,0.22233313,113000.0,112990.0,0.29393386]
["bitfinex","BTCUSD",1758605775258,0.28810407,113000.0,112990.0,0.87225381]
["bitfinex","BTCUSD",1758605775459,0.45677548,113010.0,113000.0,0.1801519]
["bitfinex","BTCUSD",1758605775683,0.29432358,113010.0,113000.0,0.29369157]
["bitfinex","BTCUSD",1758605775919,0.28809919,113010.0,113000.0,0.29369157]
["bitfinex","BTCUSD",1758605776766,0.00829919,113010.0,113000.0,0.89860193]
["bitfinex","BTCUSD",1758605776986,0.24354403,113030.0,113020.0,0.1]
["bitfinex","BTCUSD",1758605777190,0.76219256,113030.0,113020.0,0.10204]
["bitfinex","BTCUSD",1758605777396,0.73558491,113030.0,113020.0,0.12791]
["bitfinex","BTCUSD",1758605778427,0.73558491,113030.0,113020.0,0.12591]
["bitfinex","BTCUSD",1758605778575,0.73558491,113030.0,113020.0,0.24133157]
["bitfinex","BTCUSD",1758605778777,0.82010491,113030.0,113020.0,0.24133157]
["bitfinex","BTCUSD",1758605778967,0.82010491,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605779367,0.81588311,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605781237,0.84653332,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605785118,0.50653332,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605785640,0.49823759,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605787623,0.49815759,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605788344,0.50642973,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605788552,0.50442973,113030.0,113020.0,0.29133157]
["bitfinex","BTCUSD",1758605788954,0.50442973,113030.0,113020.0,0.28822157]
["bitfinex","BTCUSD",1758605789369,0.50443044,113030.0,113020.0,0.28822157]
["bitfinex","BTCUSD",1758605789670,0.50443044,113030.0,113020.0,0.26546157]
["bitfinex","BTCUSD",1758605790266,0.50443044,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605791252,0.51063528,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605793621,0.51063686,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605797918,0.51064027,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605798096,0.51064027,113030.0,113020.0,0.26543157]
["bitfinex","BTCUSD",1758605799117,0.51584027,113030.0,113020.0,0.26543157]
["bitfinex","BTCUSD",1758605800084,0.51584027,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605801362,0.53241207,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605801875,0.53243091,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605804733,0.53227091,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605804938,0.63305091,113030.0,113020.0,0.26342157]
["bitfinex","BTCUSD",1758605805497,0.63305091,113030.0,113020.0,0.26843157]
["bitfinex","BTCUSD",1758605805900,0.63305091,113030.0,113020.0,0.29251157]
["bitfinex","BTCUSD",1758605806537,0.17695983,113020.0,113010.0,0.098]
["bitfinex","BTCUSD",1758605806727,0.17697548,113010.0,113000.0,0.26034967]
["bitfinex","BTCUSD",1758605806941,0.47099636,113010.0,113000.0,0.19451157]
["bitfinex","BTCUSD",1758605807077,0.47099636,113010.0,113000.0,0.29251157]
["bitfinex","BTCUSD",1758605807934,0.47099636,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605808953,0.19147636,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605809115,0.47099636,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605809568,0.19147636,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605809883,0.47095636,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605810083,0.4647417,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605810410,0.4647417,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605810411,0.47096465,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605812936,0.25425154,113020.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605813136,0.17697548,113010.0,113000.0,0.27443157]
["bitfinex","BTCUSD",1758605813590,0.17697548,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605814217,0.45645548,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605814420,0.45645548,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605815891,0.45645548,113010.0,113000.0,0.29951157]
["bitfinex","BTCUSD",1758605816395,0.45645548,113010.0,113000.0,0.29851157]
["bitfinex","BTCUSD",1758605816715,0.45645548,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605818738,0.17697548,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605818942,0.45641548,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605825032,0.4647096,113010.0,113000.0,0.30151157]
["bitfinex","BTCUSD",1758605826869,0.4647096,113010.0,113000.0,0.27242157]
["bitfinex","BTCUSD",1758605827865,0.4647096,113010.0,113000.0,0.26942157]
["bitfinex","BTCUSD",1758605828220,0.4647096,113010.0,113000.0,0.27042157]
["bitfinex","BTCUSD",1758605828427,0.4647096,113010.0,113000.0,0.27550157]
["bitfinex","BTCUSD",1758605828646,0.4647096,113010.0,113000.0,0.29893157]
["bitfinex","BTCUSD",1758605828867,0.4647096,113010.0,113000.0,0.29293157]
["bitfinex","BTCUSD",1758605829112,0.4647096,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605829643,0.4647113,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605832734,0.1852713,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605832932,0.4646313,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605833781,0.1852713,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605833966,0.4646313,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605834464,0.1852713,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605834676,0.4646313,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605835111,0.1852713,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605835285,0.4646313,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605836040,0.1852713,113010.0,113000.0,0.29593157]
["bitfinex","BTCUSD",1758605836248,0.00829582,113010.0,113000.0,0.47292272]
["bitfinex","BTCUSD",1758605836455,0.46906263,113020.0,113010.0,0.0301519]
["bitfinex","BTCUSD",1758605836665,0.29388362,113020.0,113010.0,0.44039705]
["bitfinex","BTCUSD",1758605836878,0.28765582,113020.0,113010.0,0.44039705]
["bitfinex","BTCUSD",1758605837082,0.28765582,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605837284,0.28761582,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605837678,0.28761924,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605837926,0.46457907,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605838598,0.18525907,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605838809,0.46457907,113020.0,113010.0,0.46952705]
["bitfinex","BTCUSD",1758605839222,0.18525907,113020.0,113010.0,0.73862705]
["bitfinex","BTCUSD",1758605839424,0.46457907,113020.0,113010.0,0.73862705]
["bitfinex","BTCUSD",1758605840255,0.45627983,113020.0,113010.0,0.73862705]
["bitfinex","BTCUSD",1758605840483,0.45627983,113020.0,113010.0,0.56165157]
["bitfinex","BTCUSD",1758605840484,0.46457439,113020.0,113010.0,0.56165157]
["bitfinex","BTCUSD",1758605840917,0.45627983,113020.0,113010.0,0.56165157]
["bitfinex","BTCUSD",1758605841123,0.46457466,113020.0,113010.0,0.56165157]
["bitfinex","BTCUSD",1758605842861,0.46457466,113020.0,113010.0,0.53781157]
["bitfinex","BTCUSD",1758605843089,0.46457346,113020.0,113010.0,0.48252157]
["bitfinex","BTCUSD",1758605843296,0.53370857,113020.0,113010.0,0.40436967]
["bitfinex","BTCUSD",1758605843429,0.53370857,113020.0,113010.0,0.50236967]
["bitfinex","BTCUSD",1758605843632,0.46457346,113020.0,113010.0,0.53252157]
["bitfinex","BTCUSD",1758605844987,0.46457346,113020.0,113010.0,0.26342157]
["bitfinex","BTCUSD",1758605845950,0.46457346,113020.0,113010.0,0.16542157]
["bitfinex","BTCUSD",1758605846149,0.46457346,113020.0,113010.0,0.26342157]
["bitfinex","BTCUSD",1758605847185,0.46457346,113020.0,113010.0,0.11542157]
["bitfinex","BTCUSD",1758605847186,0.47079423,113020.0,113010.0,0.11542157]
["bitfinex","BTCUSD",1758605847389,0.54055141,113020.0,113010.0,0.11542157]
["bitfinex","BTCUSD",1758605847638,0.47079423,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605850204,0.4707954,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605851588,0.48738539,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605854263,0.48738558,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605856285,0.20806558,113020.0,113010.0,0.21856157]
["bitfinex","BTCUSD",1758605856504,0.58298558,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605856891,0.56639559,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605858434,0.56639624,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605859385,0.64837437,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605859610,0.56639624,113020.0,113010.0,0.24049157]
["bitfinex","BTCUSD",1758605860058,0.47067624,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605860303,0.48726706,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605865287,0.48726706,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605866706,0.48726736,113020.0,113010.0,0.21342157]
["bitfinex","BTCUSD",1758605867882,0.48726736,113020.0,113010.0,0.21552157]
["bitfinex","BTCUSD",1758605868089,0.48726736,113020.0,113010.0,0.21856157]
["bitfinex","BTCUSD",1758605868739,0.48726736,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605868941,0.58290736,113020.0,113010.0,0.24353157]
["bitfinex","BTCUSD",1758605869316,0.48722736,113020.0,113010.0,0.21856157]
["bitfinex","BTCUSD",1758605869671,0.47063642,113020.0,113010.0,0.29353157]
["bitfinex","BTCUSD",1758605870682,0.19147642,113020.0,113010.0,0.29353157]
["bitfinex","BTCUSD",1758605870977,0.47063642,113020.0,113010.0,0.29353157]
["bitfinex","BTCUSD",1758605871382,0.47064074,113020.0,113010.0,0.29353157]
["bitfinex","BTCUSD",1758605872533,0.19148074,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605872676,0.47060074,113020.0,113010.0,0.29353157]
["bitfinex","BTCUSD",1758605873571,0.47060074,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605874630,0.01452091,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605874813,0.27912,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605874990,0.28741931,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605875191,0.00829931,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605875408,0.27912,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605875606,0.28741931,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605877216,0.27912,113020.0,113010.0,0.47050705]
["bitfinex","BTCUSD",1758605877633,0.22677759,113030.0,113020.0,0.1781519]
["bitfinex","BTCUSD",1758605877926,0.52041741,113030.0,113020.0,0.29031157]
["bitfinex","BTCUSD",1758605878420,0.2106472,113030.0,113020.0,0.29229157]
["bitfinex","BTCUSD",1758605878640,0.01859704,113030.0,113020.0,0.4692514]
["bitfinex","BTCUSD",1758605878857,0.0103,113030.0,113020.0,0.4692514]
["bitfinex","BTCUSD",1758605879960,0.0103,113030.0,113020.0,0.49584935]
["bitfinex","BTCUSD",1758605880646,0.0103,113030.0,113020.0,0.77492935]
["bitfinex","BTCUSD",1758605881073,0.0103,113030.0,113020.0,0.77792935]
["bitfinex","BTCUSD",1758605882287,0.0103,113030.0,113020.0,0.49984935]
["bitfinex","BTCUSD",1758605882425,0.0103,113030.0,113020.0,0.77892935]
["bitfinex","BTCUSD",1758605884755,0.0103,113030.0,113020.0,0.49984935]
["bitfinex","BTCUSD",1758605884958,0.0103,113030.0,113020.0,0.77888935]
["bitfinex","BTCUSD",1758605886559,0.0103,113030.0,113020.0,0.49984935]
["bitfinex","BTCUSD",1758605886772,0.0103,113030.0,113020.0,0.77888935]
["bitfinex","BTCUSD",1758605886971,0.0103,113030.0,113020.0,0.56741795]
["bitfinex","BTCUSD",1758605887815,0.0103,113030.0,113020.0,0.84641795]
["bitfinex","BTCUSD",1758605888425,0.0103,113030.0,113020.0,0.26877762]
["bitfinex","BTCUSD",1758605888594,0.18724417,113030.0,113020.0,0.26386762]
["bitfinex","BTCUSD",1758605888795,0.46624417,113030.0,113020.0,0.26386762]
["bitfinex","BTCUSD",1758605889039,0.46624417,113030.0,113020.0,0.29401952]
["bitfinex","BTCUSD",1758605889195,0.46624417,113030.0,113020.0,0.26742157]
["bitfinex","BTCUSD",1758605891231,0.0103,113030.0,113020.0,0.4463614]
["bitfinex","BTCUSD",1758605891432,0.0103,113030.0,113020.0,0.7522514]
["bitfinex","BTCUSD",1758605894129,0.0103,113030.0,113020.0,1.23288679]
["bitfinex","BTCUSD",1758605894968,0.0103,113030.0,113020.0,1.23188679]
["bitfinex","BTCUSD",1758605895145,1e-08,113030.0,113020.0,1.60109994]
["bitfinex","BTCUSD",1758605895345,0.01576,113070.0,113060.0,0.35504912]
["bitfinex","BTCUSD",1758605895562,0.01847243,113080.0,113070.0,0.27488157]
["bitfinex","BTCUSD",1758605895768,0.0102,113080.0,113070.0,0.36213124]
["bitfinex","BTCUSD",1758605895967,0.22265254,113080.0,113070.0,0.18817967]
["bitfinex","BTCUSD",1758605896210,0.23092497,113080.0,113070.0,0.23326967]
["bitfinex","BTCUSD",1758605896384,0.19533836,113080.0,113070.0,0.41015124]
["bitfinex","BTCUSD",1758605896618,0.01393749,113080.0,113070.0,0.41506124]
["bitfinex","BTCUSD",1758605896822,0.18253099,113080.0,113070.0,0.43902124]
["bitfinex","BTCUSD",1758605896995,0.19080342,113080.0,113070.0,0.43902124]
["bitfinex","BTCUSD",1758605897455,0.19080342,113080.0,113070.0,0.41506124]
["bitfinex","BTCUSD",1758605897633,0.19080342,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605897835,0.01393749,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605898087,0.00566506,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605898299,0.01393749,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605898851,0.19080342,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605899048,0.19080342,113080.0,113070.0,0.71881124]
["bitfinex","BTCUSD",1758605899475,0.19080342,113080.0,113070.0,0.43985124]
["bitfinex","BTCUSD",1758605899718,0.84042005,113090.0,113080.0,0.1281519]
["bitfinex","BTCUSD",1758605899896,0.84669513,113090.0,113080.0,0.21342157]
["bitfinex","BTCUSD",1758605900884,0.66979332,113090.0,113080.0,0.21342157]
["bitfinex","BTCUSD",1758605901082,0.8404859,113090.0,113080.0,0.21342157]
["bitfinex","BTCUSD",1758605902526,0.8466784,113090.0,113080.0,0.26342157]
["bitfinex","BTCUSD",1758605903195,0.8404859,113090.0,113080.0,0.26342157]
["bitfinex","BTCUSD",1758605903437,0.5615659,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605903613,0.2215659,113090.0,113080.0,0.4702975]
["bitfinex","BTCUSD",1758605903836,0.18581017,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605904028,0.2215247,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605904249,0.18581017,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605904451,0.19200413,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605904651,0.18581017,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605904876,0.19200406,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605905642,0.18581017,113090.0,113080.0,0.29343157]
["bitfinex","BTCUSD",1758605905841,0.1920047,113090.0,113080.0,0.26555157]
["bitfinex","BTCUSD",1758605906408,0.1920047,113090.0,113080.0,0.26864157]
["bitfinex","BTCUSD",1758605907588,0.1920047,113090.0,113080.0,0.29348157]
["bitfinex","BTCUSD",1758605908278,0.20851377,113090.0,113080.0,0.29348157]
["bitfinex","BTCUSD",1758605909546,0.20804507,113090.0,113080.0,0.29348157]
["bitfinex","BTCUSD",1758605910971,0.20804075,113090.0,113080.0,0.29348157]
["bitfinex","BTCUSD",1758605911640,0.21629224,113090.0,113080.0,0.28826157]
["bitfinex","BTCUSD",1758605911867,0.21629224,113090.0,113080.0,0.26342157]
["bitfinex","BTCUSD",1758605912927,0.21629224,113090.0,113080.0,0.16542157]
["bitfinex","BTCUSD",1758605913153,0.21629224,113090.0,113080.0,0.26342157]
["bitfinex","BTCUSD",1758605919123,0.49509224,113090.0,113080.0,0.29329157]
["bitfinex","BTCUSD",1758605920663,0.49509224,113090.0,113080.0,0.26342157]
["bitfinex","BTCUSD",1758605921214,0.49509224,113090.0,113080.0,0.25766593]
["bitfinex","BTCUSD",1758605923447,0.49509224,113090.0,113080.0,0.26269593]
["bitfinex","BTCUSD",1758605923651,0.49509224,113090.0,113080.0,0.28753593]
["bitfinex","BTCUSD",1758605924825,0.49509224,113090.0,113080.0,0.26269593]
["bitfinex","BTCUSD",1758605925653,0.49509224,113090.0,113080.0,0.25970593]
["bitfinex","BTCUSD",1758605926266,0.49509224,113090.0,113070.0,0.02783]
["bitfinex","BTCUSD",1758605926491,0.17686593,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758605926846,0.2078167,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758605927325,0.2078167,113080.0,113070.0,0.18326967]
["bitfinex","BTCUSD",1758605928030,0.2078167,113080.0,113070.0,0.18829967]
["bitfinex","BTCUSD",1758605928270,0.2078167,113080.0,113070.0,0.18326967]
["bitfinex","BTCUSD",1758605928478,0.2078167,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758605928479,0.61501252,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758605928688,0.17689722,113060.0,113050.0,0.1281519]
["bitfinex","BTCUSD",1758605928890,0.20784799,113060.0,113050.0,0.21342157]
["bitfinex","BTCUSD",1758605929098,0.20784799,113060.0,113050.0,0.28672788]
["bitfinex","BTCUSD",1758605929326,0.20784799,113060.0,113050.0,0.31455788]
["bitfinex","BTCUSD",1758605930123,0.20784799,113060.0,113050.0,0.24629157]
["bitfinex","BTCUSD",1758605930532,0.20784799,113060.0,113050.0,0.24729157]
["bitfinex","BTCUSD",1758605933189,0.19134324,113060.0,113050.0,0.24729157]
["bitfinex","BTCUSD",1758605934853,0.19134324,113060.0,113050.0,0.19229967]
["bitfinex","BTCUSD",1758605935054,0.20791349,113060.0,113050.0,0.19229967]
["bitfinex","BTCUSD",1758605935254,0.19134324,113060.0,113050.0,0.21713967]
["bitfinex","BTCUSD",1758605935647,0.19134324,113060.0,113050.0,0.11913967]
["bitfinex","BTCUSD",1758605935879,0.19134324,113060.0,113050.0,0.21713967]
["bitfinex","BTCUSD",1758605936592,0.19134324,113060.0,113050.0,0.11913967]
["bitfinex","BTCUSD",1758605936792,0.19134324,113060.0,113050.0,0.19229967]
["bitfinex","BTCUSD",1758605937001,0.19134324,113060.0,113050.0,0.09130967]
["bitfinex","BTCUSD",1758605937206,0.19134324,113060.0,113050.0,0.08926967]
["bitfinex","BTCUSD",1758605937415,0.19134324,113060.0,113050.0,0.09130967]
["bitfinex","BTCUSD",1758605937618,0.19134324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605937815,0.19134324,113060.0,113050.0,0.09130967]
["bitfinex","BTCUSD",1758605938480,0.19134324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605939179,0.47014324,113060.0,113050.0,0.21508967]
["bitfinex","BTCUSD",1758605940533,0.47014324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605941175,0.19134324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605941352,0.47014324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605942229,0.47014324,113060.0,113050.0,0.21508967]
["bitfinex","BTCUSD",1758605942771,0.47017324,113060.0,113050.0,0.21508967]
["bitfinex","BTCUSD",1758605943551,0.19137324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605943797,0.47017324,113060.0,113050.0,0.18930967]
["bitfinex","BTCUSD",1758605944545,0.47017324,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605945353,0.46189175,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605945978,0.46189175,113060.0,113050.0,0.08926967]
["bitfinex","BTCUSD",1758605946186,0.47017258,113060.0,113050.0,0.18922967]
["bitfinex","BTCUSD",1758605946590,0.47017258,113060.0,113050.0,0.09122967]
["bitfinex","BTCUSD",1758605946801,0.47017258,113060.0,113050.0,0.08926967]
["bitfinex","BTCUSD",1758605947005,0.49509247,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605947413,0.47017258,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605947572,0.47017258,113060.0,113050.0,0.19232967]
["bitfinex","BTCUSD",1758605947783,0.47017258,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605949629,0.47017258,113060.0,113050.0,0.18922967]
["bitfinex","BTCUSD",1758605950374,0.46189175,113060.0,113050.0,0.18922967]
["bitfinex","BTCUSD",1758605951009,0.1831077,113060.0,113050.0,0.18922967]
["bitfinex","BTCUSD",1758605951214,0.17689722,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605951419,0.45569722,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605952655,0.48603277,113060.0,113050.0,0.11700967]
["bitfinex","BTCUSD",1758605952833,0.20723277,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605953195,0.48603277,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605953647,0.20723277,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605953853,0.48603277,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605956366,0.49225044,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605957383,0.50054142,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605957585,0.22174142,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605957788,0.50054142,113060.0,113050.0,0.21500967]
["bitfinex","BTCUSD",1758605959329,0.50054142,113060.0,113050.0,0.20994967]
["bitfinex","BTCUSD",1758605959530,0.50054142,113060.0,113050.0,0.11194967]
["bitfinex","BTCUSD",1758605959780,0.50054142,113060.0,113050.0,0.18935967]
["bitfinex","BTCUSD",1758605959949,0.50054142,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605960294,0.50054142,113060.0,113050.0,0.21650967]
["bitfinex","BTCUSD",1758605962016,0.22174142,113060.0,113050.0,0.21650967]
["bitfinex","BTCUSD",1758605962209,0.50054142,113060.0,113050.0,0.21650967]
["bitfinex","BTCUSD",1758605962817,0.50054142,113060.0,113050.0,0.11850967]
["bitfinex","BTCUSD",1758605963145,0.50054142,113060.0,113050.0,0.09135967]
["bitfinex","BTCUSD",1758605963350,0.50054142,113060.0,113050.0,0.18726967]
["bitfinex","BTCUSD",1758605964378,0.5171339,113060.0,113050.0,0.18935967]
["bitfinex","BTCUSD",1758605965229,0.5171339,113060.0,113050.0,0.102]
["bitfinex","BTCUSD",1758605965432,0.5171339,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1758605965740,0.5171339,113060.0,113050.0,0.102]
["bitfinex","BTCUSD",1758605966144,0.5171339,113060.0,113050.0,0.101]
["bitfinex","BTCUSD",1758605967640,0.51713776,113060.0,113050.0,0.101]
["bitfinex","BTCUSD",1758605968184,0.17691287,113050.0,113040.0,0.02715]
["bitfinex","BTCUSD",1758605968396,0.17691287,113050.0,113040.0,0.21041967]
["bitfinex","BTCUSD",1758605968587,0.17691287,113050.0,113040.0,0.11437967]
["bitfinex","BTCUSD",1758605969376,0.17705222,113050.0,113040.0,0.11437967]
["bitfinex","BTCUSD",1758605969580,0.17705222,113050.0,113040.0,0.11837967]
["bitfinex","BTCUSD",1758605969778,0.17705222,113050.0,113040.0,0.09419967]
["bitfinex","BTCUSD",1758605970004,0.17705222,113050.0,113040.0,0.19219967]
["bitfinex","BTCUSD",1758605970496,0.17705222,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605971294,0.45415222,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605975799,0.17535222,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605982541,0.17535222,113050.0,113040.0,0.19219967]
["bitfinex","BTCUSD",1758605982768,0.17535222,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605983224,0.17535222,113050.0,113040.0,0.19219967]
["bitfinex","BTCUSD",1758605983411,0.17535222,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605986659,0.20194913,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605989192,0.01387108,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605989390,0.19078395,113050.0,113040.0,0.21508967]
["bitfinex","BTCUSD",1758605991337,0.19078395,113050.0,113040.0,0.18726967]
["bitfinex","BTCUSD",1758605991560,0.20531028,113050.0,113040.0,0.102]
["bitfinex","BTCUSD",1758605991759,0.22191182,113050.0,113040.0,0.102]
["bitfinex","BTCUSD",1758605992075,0.22191182,113050.0,113040.0,0.10692]
["bitfinex","BTCUSD",1758605992425,0.22191182,113050.0,113040.0,0.10592]
["bitfinex","BTCUSD",1758605992925,0.221911,113050.0,113040.0,0.10292]
["bitfinex","BTCUSD",1758605993437,0.221911,113050.0,113040.0,0.12581]
["bitfinex","BTCUSD",1758605993692,0.500711,113050.0,113040.0,0.12581]
["bitfinex","BTCUSD",1758605993915,0.4757687,113050.0,113040.0,0.12581]
["bitfinex","BTCUSD",1758605994586,0.1970087,113050.0,113040.0,0.21107967]
["bitfinex","BTCUSD",1758605994816,0.4758087,113050.0,113040.0,0.21107967]
["bitfinex","BTCUSD",1758605998381,0.4758087,113050.0,113040.0,0.38800819]
["bitfinex","BTCUSD",1758605998736,0.4758087,113050.0,113040.0,0.21107967]
["bitfinex","BTCUSD",1758605999851,0.4758087,113050.0,113040.0,0.18326967]
["bitfinex","BTCUSD",1758606001788,0.17692852,113040.0,113030.0,0.108]
["bitfinex","BTCUSD",1758606001923,0.17692852,113040.0,113030.0,0.19326967]
["bitfinex","BTCUSD",1758606002128,0.17692852,113040.0,113030.0,0.19525967]
["bitfinex","BTCUSD",1758606002302,0.17692852,113040.0,113030.0,0.19834967]
["bitfinex","BTCUSD",1758606002503,0.20352847,113040.0,113030.0,0.22167967]
["bitfinex","BTCUSD",1758606003191,0.20352847,113040.0,113030.0,0.22467967]
["bitfinex","BTCUSD",1758606004057,0.20352847,113040.0,113030.0,0.22567967]
["bitfinex","BTCUSD",1758606008990,0.20352847,113040.0,113030.0,0.19726967]
["bitfinex","BTCUSD",1758606009496,0.20352847,113040.0,113030.0,0.19925967]
["bitfinex","BTCUSD",1758606009701,0.20352847,113040.0,113030.0,0.22567967]
["bitfinex","BTCUSD",1758606011107,0.20352847,113040.0,113030.0,0.40262384]
["bitfinex","BTCUSD",1758606013803,0.20352847,113040.0,113030.0,0.22567967]
["bitfinex","BTCUSD",1758606014181,0.48232847,113040.0,113030.0,0.22567967]
["bitfinex","BTCUSD",1758606014616,0.20352847,113040.0,113030.0,0.40262384]
["bitfinex","BTCUSD",1758606015271,0.20352847,113040.0,113030.0,0.22567967]
["bitfinex","BTCUSD",1758606015474,0.20352847,113040.0,113030.0,0.40262384]
["bitfinex","BTCUSD",1758606016942,0.02659995,113040.0,113030.0,0.40262384]
["bitfinex","BTCUSD",1758606017169,0.02659995,113040.0,113030.0,0.67172384]
["bitfinex","BTCUSD",1758606019991,0.20352847,113040.0,113030.0,0.67172384]
["bitfinex","BTCUSD",1758606023653,0.20352847,113040.0,113030.0,0.49452967]
["bitfinex","BTCUSD",1758606023862,0.20352847,113040.0,113030.0,0.46835967]
["bitfinex","BTCUSD",1758606024101,0.20352847,113040.0,113030.0,0.49442967]
["bitfinex","BTCUSD",1758606025510,0.6188,113050.0,113040.0,0.17691718]
["bitfinex","BTCUSD",1758606025705,0.36659642,113050.0,113040.0,0.66717685]
["bitfinex","BTCUSD",1758606025907,0.02659642,113050.0,113040.0,0.66717685]
["bitfinex","BTCUSD",1758606026199,0.55167371,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758606026413,0.83055585,113060.0,113050.0,0.28825254]
["bitfinex","BTCUSD",1758606026608,0.83055585,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606026827,0.68025439,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606027232,0.40145439,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606027447,0.85715161,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606028141,0.85711161,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606030779,0.57835161,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606030985,0.85711161,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606031767,0.67136953,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606031969,0.39260953,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606032144,0.67136953,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606032351,0.39260953,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606032551,0.67136953,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606032937,0.84826675,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606034535,0.56950675,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606035029,0.84826675,113060.0,113050.0,0.38837254]
["bitfinex","BTCUSD",1758606035424,0.39260953,113060.0,113050.0,0.36529254]
["bitfinex","BTCUSD",1758606035635,8.214e-05,113060.0,113050.0,0.41972444]
["bitfinex","BTCUSD",1758606036664,8.214e-05,113060.0,113050.0,0.68882444]
["bitfinex","BTCUSD",1758606036914,8.214e-05,113060.0,113050.0,0.41972444]
["bitfinex","BTCUSD",1758606037952,8.214e-05,113060.0,113050.0,0.42072444]
["bitfinex","BTCUSD",1758606038175,8.214e-05,113060.0,113050.0,0.42372444]
["bitfinex","BTCUSD",1758606038362,8.214e-05,113060.0,113050.0,0.41972444]
["bitfinex","BTCUSD",1758606038691,8.214e-05,113060.0,113050.0,0.83472223]
["bitfinex","BTCUSD",1758606039315,8.214e-05,113060.0,113050.0,0.8613087]
["bitfinex","BTCUSD",1758606041423,8.214e-05,113060.0,113050.0,0.8513087]
["bitfinex","BTCUSD",1758606041626,8.214e-05,113060.0,113050.0,0.8473087]
["bitfinex","BTCUSD",1758606041839,8.214e-05,113060.0,113050.0,1.2346687]
["bitfinex","BTCUSD",1758606042037,8.214e-05,113060.0,113050.0,1.2406687]
["bitfinex","BTCUSD",1758606042724,8.214e-05,113060.0,113050.0,1.1450287]
["bitfinex","BTCUSD",1758606042925,8.214e-05,113060.0,113050.0,0.83967091]
["bitfinex","BTCUSD",1758606043347,8.214e-05,113060.0,113050.0,1.30695786]
["bitfinex","BTCUSD",1758606043589,8.214e-05,113060.0,113050.0,0.90596007]
["bitfinex","BTCUSD",1758606043793,8.214e-05,113060.0,113050.0,0.53160007]
["bitfinex","BTCUSD",1758606043984,8.214e-05,113060.0,113050.0,0.90592007]
["bitfinex","BTCUSD",1758606044209,8.214e-05,113060.0,113050.0,0.53160007]
["bitfinex","BTCUSD",1758606044693,8.214e-05,113060.0,113050.0,0.90592007]
["bitfinex","BTCUSD",1758606045046,8.214e-05,113060.0,113050.0,0.53160007]
["bitfinex","BTCUSD",1758606045251,8.214e-05,113060.0,113050.0,0.90592007]
["bitfinex","BTCUSD",1758606045452,8.214e-05,113060.0,113050.0,1.57601786]
["bitfinex","BTCUSD",1758606046590,8.214e-05,113060.0,113050.0,1.54943139]
["bitfinex","BTCUSD",1758606047703,8.214e-05,113060.0,113050.0,1.1484336]
["bitfinex","BTCUSD",1758606047852,8.214e-05,113060.0,113050.0,1.54943139]
["bitfinex","BTCUSD",1758606048616,8.214e-05,113060.0,113050.0,1.28033139]
["bitfinex","BTCUSD",1758606049983,8.214e-05,113060.0,113050.0,1.62033139]
["bitfinex","BTCUSD",1758606051240,8.214e-05,113060.0,113050.0,1.24601139]
["bitfinex","BTCUSD",1758606051535,8.214e-05,113060.0,113050.0,1.62029139]
["bitfinex","BTCUSD",1758606052302,8.214e-05,113060.0,113050.0,1.24601139]
["bitfinex","BTCUSD",1758606052511,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606053147,8.214e-05,113060.0,113050.0,1.1236536]
["bitfinex","BTCUSD",1758606053361,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606053785,8.214e-05,113060.0,113050.0,1.2192536]
["bitfinex","BTCUSD",1758606053989,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606055084,8.214e-05,113060.0,113050.0,1.24601139]
["bitfinex","BTCUSD",1758606055277,8.214e-05,113060.0,113050.0,0.8450136]
["bitfinex","BTCUSD",1758606055488,8.214e-05,113060.0,113050.0,0.8148617]
["bitfinex","BTCUSD",1758606055704,8.214e-05,113060.0,113050.0,1.1891017]
["bitfinex","BTCUSD",1758606055873,8.214e-05,113060.0,113050.0,1.2192536]
["bitfinex","BTCUSD",1758606057070,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606057243,8.214e-05,113060.0,113050.0,1.2192536]
["bitfinex","BTCUSD",1758606057450,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606059240,8.214e-05,113060.0,113050.0,1.2192536]
["bitfinex","BTCUSD",1758606059415,8.214e-05,113060.0,113050.0,1.62025139]
["bitfinex","BTCUSD",1758606061798,8.214e-05,113060.0,113050.0,1.2192536]
["bitfinex","BTCUSD",1758606062053,8.214e-05,113060.0,113050.0,1.64683569]
["bitfinex","BTCUSD",1758606065848,8.214e-05,113060.0,113050.0,1.74007569]
["bitfinex","BTCUSD",1758606066071,8.214e-05,113060.0,113050.0,1.64683569]
["bitfinex","BTCUSD",1758606066277,8.214e-05,113060.0,113050.0,0.8715979]
["bitfinex","BTCUSD",1758606066492,8.214e-05,113060.0,113050.0,1.64683569]
["bitfinex","BTCUSD",1758606069615,8.214e-05,113060.0,113050.0,2.35383569]
["bitfinex","BTCUSD",1758606078794,8.214e-05,113060.0,113050.0,2.35347873]
["bitfinex","BTCUSD",1758606079600,8.214e-05,113060.0,113050.0,2.33722718]
["bitfinex","BTCUSD",1758606086426,8.214e-05,113060.0,113050.0,2.38722718]
["bitfinex","BTCUSD",1758606086637,8.214e-05,113060.0,113050.0,2.0028379]
["bitfinex","BTCUSD",1758606088464,8.214e-05,113060.0,113050.0,1.98870718]
["bitfinex","BTCUSD",1758606088721,8.214e-05,113060.0,113050.0,2.0033779]
["bitfinex","BTCUSD",1758606088945,8.214e-05,113060.0,113050.0,2.38776718]
["bitfinex","BTCUSD",1758606090914,1.16849312,113100.0,113090.0,0.22485029]
["bitfinex","BTCUSD",1758606091179,1.16857528,113100.0,113090.0,0.63871996]
["bitfinex","BTCUSD",1758606093232,1.16857528,113100.0,113090.0,0.36011996]
["bitfinex","BTCUSD",1758606093446,1.16857528,113100.0,113090.0,0.63871996]
["bitfinex","BTCUSD",1758606093645,1.16357528,113100.0,113090.0,0.63871996]
["bitfinex","BTCUSD",1758606095195,1.16357528,113100.0,113090.0,0.18326967]
["bitfinex","BTCUSD",1758606095405,1.16357528,113100.0,113090.0,0.63867996]
["bitfinex","BTCUSD",1758606095607,1.16357528,113100.0,113090.0,0.36011996]
["bitfinex","BTCUSD",1758606095829,1.16357528,113100.0,113090.0,0.63867996]
["bitfinex","BTCUSD",1758606097184,1.16357528,113100.0,113090.0,0.36011996]
["bitfinex","BTCUSD",1758606097347,1.16357528,113100.0,113090.0,0.63867996]
["bitfinex","BTCUSD",1758606098549,1.16357528,113100.0,113090.0,0.18326967]
["bitfinex","BTCUSD",1758606098799,1.17809382,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606099378,1.17187159,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606102685,1.17047159,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606103410,1.16217528,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606104393,1.16217528,113100.0,113090.0,0.63867996]
["bitfinex","BTCUSD",1758606104955,1.16217528,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606105705,0.97341323,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606107325,0.99999897,113100.0,113090.0,0.46182967]
["bitfinex","BTCUSD",1758606112085,0.99999897,113100.0,113090.0,0.18326967]
["bitfinex","BTCUSD",1758606112285,0.99999897,113100.0,113090.0,0.46194967]
["bitfinex","BTCUSD",1758606112921,0.99999897,113100.0,113090.0,0.46190967]
["bitfinex","BTCUSD",1758606118244,0.99999897,113100.0,113090.0,0.36394967]
["bitfinex","BTCUSD",1758606118454,0.99999897,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758606118835,1.27863897,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758606121118,1.28693308,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758606121329,1.28693308,113100.0,113080.0,0.37664]
["bitfinex","BTCUSD",1758606121330,0.17685029,113090.0,113080.0,0.37664]
["bitfinex","BTCUSD",1758606121528,0.17685029,113090.0,113080.0,0.08526967]
["bitfinex","BTCUSD",1758606121784,0.51685029,113090.0,113080.0,0.46182967]
["bitfinex","BTCUSD",1758606122121,0.54343956,113090.0,113080.0,0.46182967]
["bitfinex","BTCUSD",1758606122762,0.54343956,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758606122940,0.55795331,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758606123494,0.55795331,113090.0,113080.0,0.101]
["bitfinex","BTCUSD",1758606123697,0.55795331,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758606124101,0.51686593,113080.0,113070.0,0.37656]
["bitfinex","BTCUSD",1758606124326,0.51686593,113080.0,113070.0,0.46182967]
["bitfinex","BTCUSD",1758606124602,0.51686593,113080.0,113070.0,0.36382967]
["bitfinex","BTCUSD",1758606124742,0.54345711,113080.0,113070.0,0.46182967]
["bitfinex","BTCUSD",1758606125147,0.54345711,113080.0,113070.0,0.36382967]
["bitfinex","BTCUSD",1758606125358,0.54345711,113080.0,113070.0,0.46182967]
["bitfinex","BTCUSD",1758606126236,0.17688157,113070.0,113060.0,0.2691]
["bitfinex","BTCUSD",1758606126442,0.17688157,113070.0,113060.0,0.18326967]
["bitfinex","BTCUSD",1758606126668,0.79544157,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758606126882,0.8220353,113070.0,113060.0,0.18326967]
["bitfinex","BTCUSD",1758606127081,0.17689722,113060.0,113050.0,0.3796]
["bitfinex","BTCUSD",1758606127291,0.17689722,113060.0,113050.0,0.36686967]
["bitfinex","BTCUSD",1758606127489,0.17689722,113060.0,113050.0,0.49089967]
["bitfinex","BTCUSD",1758606127642,0.20349189,113060.0,113050.0,0.49089967]
["bitfinex","BTCUSD",1758606128313,0.20349189,113060.0,113050.0,0.49136473]
["bitfinex","BTCUSD",1758606128896,0.20349189,113060.0,113050.0,0.49436473]
["bitfinex","BTCUSD",1758606129298,0.20349189,113060.0,113050.0,0.79436473]
["bitfinex","BTCUSD",1758606129489,0.20349189,113060.0,113050.0,0.77029473]
["bitfinex","BTCUSD",1758606129721,0.20349189,113060.0,113050.0,0.80136473]
["bitfinex","BTCUSD",1758606133586,0.20349189,113060.0,113050.0,0.49873473]
["bitfinex","BTCUSD",1758606133844,0.20349189,113060.0,113050.0,0.70340473]
["bitfinex","BTCUSD",1758606134073,0.20349189,113060.0,113050.0,0.80140473]
["bitfinex","BTCUSD",1758606134926,0.20349189,113060.0,113050.0,0.79840473]
["bitfinex","BTCUSD",1758606135134,0.20349189,113060.0,113050.0,0.79940473]
["bitfinex","BTCUSD",1758606135765,0.20349189,113060.0,113050.0,0.79240473]
["bitfinex","BTCUSD",1758606136175,0.20349189,113060.0,113050.0,0.69740473]
["bitfinex","BTCUSD",1758606136344,0.20349189,113060.0,113050.0,0.79540473]
["bitfinex","BTCUSD",1758606137976,0.02659467,113060.0,113050.0,0.79540473]
["bitfinex","BTCUSD",1758606138222,0.20349189,113060.0,113050.0,0.79540473]
["bitfinex","BTCUSD",1758606146741,0.02659467,113060.0,113050.0,0.79540473]
["bitfinex","BTCUSD",1758606146948,0.02334467,113060.0,113050.0,1.0024695]
["bitfinex","BTCUSD",1758606147120,0.20016524,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606147381,0.20016524,113090.0,113080.0,0.46186967]
["bitfinex","BTCUSD",1758606147584,0.54016524,113090.0,113080.0,0.49078967]
["bitfinex","BTCUSD",1758606148131,0.54016524,113090.0,113080.0,0.6676556]
["bitfinex","BTCUSD",1758606148598,0.56675275,113090.0,113080.0,0.49078967]
["bitfinex","BTCUSD",1758606149001,0.56675275,113090.0,113080.0,0.49178967]
["bitfinex","BTCUSD",1758606150310,0.56675275,113090.0,113080.0,0.49478967]
["bitfinex","BTCUSD",1758606153881,0.56873275,113090.0,113080.0,0.21297967]
["bitfinex","BTCUSD",1758606154057,0.57092275,113090.0,113080.0,0.18726967]
["bitfinex","BTCUSD",1758606154289,0.57092275,113090.0,113080.0,0.102]
["bitfinex","BTCUSD",1758606155230,0.56873275,113090.0,113080.0,0.102]
["bitfinex","BTCUSD",1758606155562,0.57092275,113090.0,113080.0,0.102]
["bitfinex","BTCUSD",1758606155766,0.57092275,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606157739,0.56873275,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606159607,0.57092275,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606160887,0.56873275,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606162602,0.57092275,113090.0,113080.0,0.098]
["bitfinex","BTCUSD",1758606164538,0.17688157,113070.0,113060.0,0.79038219]
["bitfinex","BTCUSD",1758606164771,0.17688157,113070.0,113060.0,0.97573186]
["bitfinex","BTCUSD",1758606165869,0.20347148,113070.0,113060.0,0.97573186]
["bitfinex","BTCUSD",1758606166259,0.20347148,113070.0,113060.0,0.97873186]
["bitfinex","BTCUSD",1758606166460,0.02658991,113070.0,113060.0,0.97873186]
["bitfinex","BTCUSD",1758606166826,0.17687869,113080.0,113060.0,0.97873186]
["bitfinex","BTCUSD",1758606167037,0.17687869,113080.0,113070.0,0.21010967]
["bitfinex","BTCUSD",1758606167412,0.17687869,113080.0,113070.0,0.21218967]
["bitfinex","BTCUSD",1758606169144,0.17885869,113080.0,113070.0,0.11418967]
["bitfinex","BTCUSD",1758606169321,0.17885869,113080.0,113070.0,0.21218967]
["bitfinex","BTCUSD",1758606169754,0.17687869,113080.0,113070.0,0.21218967]
["bitfinex","BTCUSD",1758606170310,0.17687869,113080.0,113070.0,0.21318967]
["bitfinex","BTCUSD",1758606170536,0.17687869,113080.0,113070.0,0.21518967]
["bitfinex","BTCUSD",1758606172850,0.17885869,113080.0,113070.0,0.08826967]
["bitfinex","BTCUSD",1758606173063,0.18104869,113080.0,113070.0,0.08826967]
["bitfinex","BTCUSD",1758606173526,0.17885869,113080.0,113070.0,0.08826967]
["bitfinex","BTCUSD",1758606174228,0.52104869,113080.0,113070.0,0.101]
["bitfinex","BTCUSD",1758606174449,0.00219,113080.0,113070.0,0.101]
["bitfinex","BTCUSD",1758606174641,0.17906869,113080.0,113070.0,0.101]
["bitfinex","BTCUSD",1758606175088,0.2056615,113080.0,113070.0,0.101]
["bitfinex","BTCUSD",1758606175338,0.2038215,113080.0,113070.0,0.101]
["bitfinex","BTCUSD",1758606175914,0.2038215,113080.0,113070.0,0.099]
["bitfinex","BTCUSD",1758606176146,0.4823415,113080.0,113070.0,0.099]
["bitfinex","BTCUSD",1758606176345,0.49685667,113080.0,113070.0,0.099]
["bitfinex","BTCUSD",1758606176750,0.49685667,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606176953,0.21833667,113080.0,113070.0,0.10008]
["bitfinex","BTCUSD",1758606177158,0.4819915,113080.0,113070.0,0.21218967]
["bitfinex","BTCUSD",1758606178513,0.4823415,113080.0,113070.0,0.21218967]
["bitfinex","BTCUSD",1758606180114,0.4823415,113080.0,113070.0,0.20897967]
["bitfinex","BTCUSD",1758606180340,0.4823415,113080.0,113070.0,0.18534967]
["bitfinex","BTCUSD",1758606181622,0.4823415,113080.0,113070.0,0.18326967]
["bitfinex","BTCUSD",1758606184120,0.4823415,113080.0,113070.0,0.18528967]
["bitfinex","BTCUSD",1758606184320,0.4823415,113080.0,113070.0,0.18829967]
["bitfinex","BTCUSD",1758606184521,0.4823415,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606184963,0.4819915,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606185780,0.4823415,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606186414,0.4823415,113080.0,113070.0,0.18528967]
["bitfinex","BTCUSD",1758606186761,0.4823415,113080.0,113070.0,0.18326967]
["bitfinex","BTCUSD",1758606189132,0.4823415,113080.0,113070.0,0.18528967]
["bitfinex","BTCUSD",1758606189515,0.4823415,113080.0,113070.0,0.20939967]
["bitfinex","BTCUSD",1758606189710,0.48856225,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606192803,0.48856225,113080.0,113070.0,0.10002]
["bitfinex","BTCUSD",1758606193905,0.48856225,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606194249,0.49685698,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606195275,0.49646698,113080.0,113070.0,0.12714]
["bitfinex","BTCUSD",1758606201104,0.21798698,113080.0,113070.0,0.12714]
["bitfinex","BTCUSD",1758606201444,0.49646698,113080.0,113070.0,0.12714]
["bitfinex","BTCUSD",1758606202780,0.21798698,113080.0,113070.0,0.12714]
["bitfinex","BTCUSD",1758606203014,0.21798698,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606207518,0.21799196,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606208802,0.20969225,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606210880,0.21799189,113080.0,113070.0,0.21240967]
["bitfinex","BTCUSD",1758606212667,0.21799189,113080.0,113070.0,0.21262067]
["bitfinex","BTCUSD",1758606213720,0.21834189,113080.0,113070.0,0.18348067]
["bitfinex","BTCUSD",1758606214695,0.21834189,113080.0,113070.0,0.098211]
["bitfinex","BTCUSD",1758606214902,0.21856189,113080.0,113070.0,0.098211]
["bitfinex","BTCUSD",1758606215105,0.21834189,113080.0,113070.0,0.098211]
["bitfinex","BTCUSD",1758606217434,0.21834189,113080.0,113070.0,0.100331]
["bitfinex","BTCUSD",1758606217641,0.21834189,113080.0,113070.0,0.098211]
["bitfinex","BTCUSD",1758606218274,0.21799189,113080.0,113070.0,0.126731]
["bitfinex","BTCUSD",1758606218476,0.49643189,113080.0,113070.0,0.126731]
["bitfinex","BTCUSD",1758606220282,0.49643189,113080.0,113070.0,0.123781]
["bitfinex","BTCUSD",1758606220491,0.49643189,113080.0,113070.0,0.126731]
["bitfinex","BTCUSD",1758606227675,0.21799189,113080.0,113070.0,0.21200067]
["bitfinex","BTCUSD",1758606227855,0.49639189,113080.0,113070.0,0.21200067]
["bitfinex","BTCUSD",1758606234111,0.49639189,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606235674,0.49635189,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606236269,0.49635592,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606238224,0.49614492,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606240661,0.49614514,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606246572,0.49649514,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606246841,0.49614514,113080.0,113070.0,0.21178967]
["bitfinex","BTCUSD",1758606249864,0.49671514,113080.0,113050.0,0.68624701]
["bitfinex","BTCUSD",1758606250078,0.49671514,113080.0,113050.0,0.80555327]
["bitfinex","BTCUSD",1758606250079,0.17689722,113060.0,113050.0,0.80555327]
["bitfinex","BTCUSD",1758606250275,0.17689722,113060.0,113050.0,0.80769327]
["bitfinex","BTCUSD",1758606250480,0.20349003,113060.0,113050.0,0.80769327]
["bitfinex","BTCUSD",1758606251339,0.20349003,113060.0,113050.0,0.82169663]
["bitfinex","BTCUSD",1758606252381,0.20349003,113060.0,113050.0,0.82469663]
["bitfinex","BTCUSD",1758606253677,0.20349003,113060.0,113050.0,0.83069663]
["bitfinex","BTCUSD",1758606253904,0.20349003,113060.0,113050.0,1.0076095]
["bitfinex","BTCUSD",1758606254061,0.20349003,113060.0,113050.0,0.7292895]
["bitfinex","BTCUSD",1758606254292,0.20349003,113060.0,113050.0,1.0076095]
["bitfinex","BTCUSD",1758606255017,0.02659281,113060.0,113050.0,1.0076095]
["bitfinex","BTCUSD",1758606260345,0.02659281,113060.0,113050.0,1.2767095]
["bitfinex","BTCUSD",1758606261430,0.02659281,113060.0,113050.0,0.9983895]
["bitfinex","BTCUSD",1758606261651,0.02659281,113060.0,113050.0,1.2766695]
["bitfinex","BTCUSD",1758606268102,0.02635842,113060.0,113050.0,1.2766695]
["bitfinex","BTCUSD",1758606271006,0.20325564,113060.0,113050.0,0.9983895]
["bitfinex","BTCUSD",1758606271262,0.20325564,113060.0,113050.0,1.2766295]
["bitfinex","BTCUSD",1758606271581,0.02635842,113060.0,113050.0,1.2766295]
["bitfinex","BTCUSD",1758606277829,0.45751884,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606278025,0.47204091,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606278232,0.47239091,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606278878,0.81239091,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606279108,0.83898372,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606281184,0.83876372,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606281561,0.83898372,113080.0,113070.0,0.098]
["bitfinex","BTCUSD",1758606282112,0.17689722,113060.0,113050.0,0.93303473]
["bitfinex","BTCUSD",1758606282271,0.17689722,113060.0,113050.0,0.38774473]
["bitfinex","BTCUSD",1758606282517,0.17724722,113060.0,113050.0,0.76394473]
["bitfinex","BTCUSD",1758606282900,0.17689722,113060.0,113050.0,0.79014473]
["bitfinex","BTCUSD",1758606283276,0.20349295,113060.0,113050.0,0.79014473]
["bitfinex","BTCUSD",1758606283478,0.20349295,113060.0,113050.0,0.77589473]
["bitfinex","BTCUSD",1758606283679,0.20349295,113060.0,113050.0,0.79914473]
["bitfinex","BTCUSD",1758606284785,0.20349295,113060.0,113050.0,0.77589473]
["bitfinex","BTCUSD",1758606284976,0.20349295,113060.0,113050.0,0.79914473]
["bitfinex","BTCUSD",1758606286061,0.20349295,113060.0,113050.0,0.79910473]
["bitfinex","BTCUSD",1758606286280,0.20384295,113060.0,113050.0,0.79910473]
["bitfinex","BTCUSD",1758606286489,0.20349295,113060.0,113050.0,0.79910473]
["bitfinex","BTCUSD",1758606287647,0.20349295,113060.0,113050.0,0.49769473]
["bitfinex","BTCUSD",1758606287851,0.20384295,113060.0,113050.0,0.77089473]
["bitfinex","BTCUSD",1758606288952,0.20384295,113060.0,113050.0,0.79310473]
["bitfinex","BTCUSD",1758606289363,0.20384295,113060.0,113050.0,0.79010473]
["bitfinex","BTCUSD",1758606289571,0.20384295,113060.0,113050.0,0.79110473]
["bitfinex","BTCUSD",1758606289749,0.20349295,113060.0,113050.0,0.79110473]
["bitfinex","BTCUSD",1758606290780,0.20349295,113060.0,113050.0,0.79310473]
["bitfinex","BTCUSD",1758606292286,0.20349295,113060.0,113050.0,0.76985473]
["bitfinex","BTCUSD",1758606292498,0.20349295,113060.0,113050.0,0.79310473]
["bitfinex","BTCUSD",1758606292738,0.20349295,113060.0,113050.0,0.51494473]
["bitfinex","BTCUSD",1758606292954,0.20349295,113060.0,113050.0,0.79310473]
["bitfinex","BTCUSD",1758606294257,0.48844157,113060.0,113050.0,0.40146506]
["bitfinex","BTCUSD",1758606294470,0.21028157,113060.0,113050.0,0.30346506]
["bitfinex","BTCUSD",1758606294689,0.21028157,113060.0,113050.0,0.40642506]
["bitfinex","BTCUSD",1758606294690,0.54971157,113060.0,113050.0,0.40642506]
["bitfinex","BTCUSD",1758606294904,0.82165295,113060.0,113050.0,0.42867506]
["bitfinex","BTCUSD",1758606295373,0.82165295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606296000,0.82200295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606296217,0.54384295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606296390,0.82200295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606296672,0.82165295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606297539,0.54349295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606297906,0.82165295,113060.0,113050.0,0.42667506]
["bitfinex","BTCUSD",1758606298101,0.54349295,113060.0,113050.0,0.70483506]
["bitfinex","BTCUSD",1758606298711,0.54349295,113060.0,113050.0,0.68158506]
["bitfinex","BTCUSD",1758606298917,0.54349295,113060.0,113050.0,0.70508506]
["bitfinex","BTCUSD",1758606300154,0.54349295,113060.0,113050.0,0.42692506]
["bitfinex","BTCUSD",1758606300859,0.82165295,113060.0,113050.0,0.42692506]
["bitfinex","BTCUSD",1758606301078,0.82165295,113060.0,113050.0,0.51219473]
["bitfinex","BTCUSD",1758606304569,0.02659573,113060.0,113050.0,0.6891076]
["bitfinex","BTCUSD",1758606304806,0.02659573,113060.0,113050.0,0.9582076]
["bitfinex","BTCUSD",1758606305009,0.02659573,113060.0,113050.0,0.9883595]
["bitfinex","BTCUSD",1758606305574,0.02659573,113060.0,113050.0,1.2665195]
["bitfinex","BTCUSD",1758606308665,0.02659573,113060.0,113050.0,1.2664795]
["bitfinex","BTCUSD",1758606309106,0.02659573,113060.0,113050.0,0.9883595]
["bitfinex","BTCUSD",1758606309322,0.02659573,113060.0,113050.0,1.2664795]
["bitfinex","BTCUSD",1758606315866,0.02659573,113060.0,113050.0,0.9883595]
["bitfinex","BTCUSD",1758606316282,0.02659573,113060.0,113050.0,1.2664395]
["bitfinex","BTCUSD",1758606316810,0.02659573,113060.0,113050.0,0.9883595]
["bitfinex","BTCUSD",1758606317005,0.02659573,113060.0,113050.0,1.2664395]
["bitfinex","BTCUSD",1758606326967,2.08479848,113060.0,113050.0,0.50565197]
["bitfinex","BTCUSD",1758606327169,0.51692852,113040.0,113030.0,0.01]
["bitfinex","BTCUSD",1758606327376,0.80118562,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606327606,0.52349562,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606327809,0.80153562,113040.0,113030.0,0.01512214]
["bitfinex","BTCUSD",1758606328061,0.18314562,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606328244,0.17692852,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606328447,0.20352937,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606328647,0.20352937,113040.0,113030.0,0.01512214]
["bitfinex","BTCUSD",1758606328850,0.20352937,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606329028,0.21834034,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606329399,0.21934034,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606329601,0.21934034,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606331437,0.21934034,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606332272,0.21934034,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606333208,0.21934034,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606336233,0.21934034,113040.0,113030.0,0.57813598]
["bitfinex","BTCUSD",1758606338861,0.04241182,113040.0,113030.0,0.57813598]
["bitfinex","BTCUSD",1758606339904,0.21934034,113040.0,113030.0,0.57813598]
["bitfinex","BTCUSD",1758606343569,0.21934034,113040.0,113030.0,0.40099181]
["bitfinex","BTCUSD",1758606345032,0.287373,113040.0,113030.0,0.03260214]
["bitfinex","BTCUSD",1758606345255,0.287373,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606345256,0.21991034,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606346272,0.21969034,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606346484,0.49785034,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606346713,0.21934034,113040.0,113030.0,0.21458631]
["bitfinex","BTCUSD",1758606346928,0.21934034,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606347140,0.21934034,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606347352,0.19273949,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606348659,0.19273949,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606348935,0.19273949,113040.0,113030.0,0.40107181]
["bitfinex","BTCUSD",1758606349548,0.19273949,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606349751,0.20964309,113040.0,113030.0,0.09744181]
["bitfinex","BTCUSD",1758606349952,0.27635802,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606351389,0.48749309,113040.0,113030.0,0.01512214]
["bitfinex","BTCUSD",1758606351594,0.47093949,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606352352,0.48750172,113040.0,113030.0,0.03764214]
["bitfinex","BTCUSD",1758606353171,0.48785172,113040.0,113030.0,0.03260214]
["bitfinex","BTCUSD",1758606353329,0.48785172,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606354375,0.20930172,113040.0,113030.0,0.10039181]
["bitfinex","BTCUSD",1758606354582,0.20930172,113040.0,113030.0,0.12291181]
["bitfinex","BTCUSD",1758606354787,0.20930172,113040.0,113030.0,0.31755039]
["bitfinex","BTCUSD",1758606354788,0.0323732,113040.0,113030.0,0.31755039]
["bitfinex","BTCUSD",1758606354958,0.20930172,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606356013,0.19273949,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606356212,0.20933253,113040.0,113030.0,0.29985598]
["bitfinex","BTCUSD",1758606357192,0.20933253,113040.0,113030.0,0.57797598]
["bitfinex","BTCUSD",1758606359299,0.20933253,113040.0,113030.0,0.40103181]
["bitfinex","BTCUSD",1758606360068,0.20933253,113040.0,113030.0,0.57797598]
["bitfinex","BTCUSD",1758606361559,0.20933253,113040.0,113030.0,0.40103181]
["bitfinex","BTCUSD",1758606364010,0.20933253,113040.0,113030.0,0.57797598]
["bitfinex","BTCUSD",1758606366021,0.20968253,113040.0,113030.0,0.09744181]
["bitfinex","BTCUSD",1758606368268,0.20968253,113040.0,113030.0,0.12191181]
["bitfinex","BTCUSD",1758606369378,0.20968317,113040.0,113030.0,0.12508181]
["bitfinex","BTCUSD",1758606369623,0.20968317,113040.0,113030.0,0.11982181]
["bitfinex","BTCUSD",1758606369869,0.20968317,113040.0,113030.0,0.12190181]
["bitfinex","BTCUSD",1758606372029,0.01526525,113040.0,113030.0,0.12190181]
["bitfinex","BTCUSD",1758606372359,0.17692852,113040.0,113030.0,0.12190181]
["bitfinex","BTCUSD",1758606372575,0.17692852,113040.0,113030.0,0.09535181]
["bitfinex","BTCUSD",1758606372781,0.51692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606374645,0.79500852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606375292,0.80858428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606378447,0.81480672,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606378693,0.53050428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606379257,0.80858428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606382028,0.53050428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606382459,0.80858428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606382659,0.53050428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606383016,0.80858428,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606383579,0.80858428,113040.0,113030.0,0.01222214]
["bitfinex","BTCUSD",1758606384084,0.82517668,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606385330,0.54709668,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606385533,0.82517668,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606388539,0.82517662,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606389766,0.82517662,113040.0,113030.0,0.01533214]
["bitfinex","BTCUSD",1758606389905,0.82517662,113040.0,113030.0,0.01217214]
["bitfinex","BTCUSD",1758606390088,0.82517662,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606391186,0.54709662,113040.0,113030.0,0.01217214]
["bitfinex","BTCUSD",1758606391392,0.82517662,113040.0,113030.0,0.01217214]
["bitfinex","BTCUSD",1758606391956,0.82517662,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606393182,0.82517662,113040.0,113030.0,0.01533214]
["bitfinex","BTCUSD",1758606393541,0.82517941,113040.0,113030.0,0.01217214]
["bitfinex","BTCUSD",1758606393767,0.54709941,113040.0,113030.0,0.01533214]
["bitfinex","BTCUSD",1758606393971,0.82517941,113040.0,113030.0,0.03998214]
["bitfinex","BTCUSD",1758606395918,0.82517941,113040.0,113030.0,0.01217214]
["bitfinex","BTCUSD",1758606396145,0.82517941,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606398032,0.82517941,113040.0,113030.0,0.03682214]
["bitfinex","BTCUSD",1758606398239,0.82517941,113040.0,113030.0,0.03998214]
["bitfinex","BTCUSD",1758606399363,0.82518449,113040.0,113030.0,0.03998214]
["bitfinex","BTCUSD",1758606403508,0.54710646,113040.0,113030.0,0.10060181]
["bitfinex","BTCUSD",1758606403805,0.82518646,113040.0,113030.0,0.10060181]
["bitfinex","BTCUSD",1758606403959,0.82518646,113040.0,113030.0,0.12525181]
["bitfinex","BTCUSD",1758606405743,0.54710646,113040.0,113030.0,0.31772607]
["bitfinex","BTCUSD",1758606405953,0.54710646,113040.0,113030.0,0.30219598]
["bitfinex","BTCUSD",1758606407358,0.54710646,113040.0,113030.0,0.12525181]
["bitfinex","BTCUSD",1758606407574,0.54710646,113040.0,113030.0,0.09744181]
["bitfinex","BTCUSD",1758606408009,0.54710646,113040.0,113030.0,0.12209181]
["bitfinex","BTCUSD",1758606408218,0.54710646,113040.0,113030.0,0.12525181]
["bitfinex","BTCUSD",1758606408743,0.57370495,113040.0,113030.0,0.12525181]
["bitfinex","BTCUSD",1758606410552,0.57370495,113040.0,113030.0,0.12209181]
["bitfinex","BTCUSD",1758606413618,0.57370495,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606414467,0.23370495,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606416129,0.2399266,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606419327,0.5179666,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606419553,0.5179666,113040.0,113030.0,0.01529214]
["bitfinex","BTCUSD",1758606419554,0.51174188,113040.0,113030.0,0.01529214]
["bitfinex","BTCUSD",1758606419779,0.51174188,113040.0,113030.0,0.03791214]
["bitfinex","BTCUSD",1758606419997,0.23370188,113040.0,113030.0,0.03791214]
["bitfinex","BTCUSD",1758606420132,0.51174188,113040.0,113030.0,0.03791214]
["bitfinex","BTCUSD",1758606420353,0.23370188,113040.0,113030.0,0.12318181]
["bitfinex","BTCUSD",1758606420557,0.51174188,113040.0,113030.0,0.12318181]
["bitfinex","BTCUSD",1758606421589,0.23370188,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606421789,0.51174188,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606422792,0.468774,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606423008,0.48156703,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606423572,0.20352703,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606423771,0.48156703,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606424689,0.48156703,113040.0,113030.0,0.10056181]
["bitfinex","BTCUSD",1758606424911,0.48156703,113040.0,113030.0,0.12318181]
["bitfinex","BTCUSD",1758606425305,0.49518864,113040.0,113030.0,0.12318181]
["bitfinex","BTCUSD",1758606427712,0.49518864,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606428822,0.04022012,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606429472,0.01362161,113040.0,113030.0,0.30012598]
["bitfinex","BTCUSD",1758606429905,0.4815629,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758606430114,0.4815629,113050.0,113040.0,0.29002819]
["bitfinex","BTCUSD",1758606433944,0.49507399,113050.0,113040.0,0.29002819]
["bitfinex","BTCUSD",1758606435148,0.46847732,113050.0,113040.0,0.29002819]
["bitfinex","BTCUSD",1758606441287,0.46847732,113050.0,113040.0,0.10988967]
["bitfinex","BTCUSD",1758606441598,0.46847732,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758606446017,0.46847732,113050.0,113040.0,0.08723967]
["bitfinex","BTCUSD",1758606446831,0.46847732,113050.0,113040.0,0.11483967]
["bitfinex","BTCUSD",1758606446969,0.46847732,113050.0,113040.0,0.29176819]
["bitfinex","BTCUSD",1758606447583,0.46847732,113050.0,113040.0,0.09039967]
["bitfinex","BTCUSD",1758606447785,0.46847732,113050.0,113040.0,0.08723967]
["bitfinex","BTCUSD",1758606447998,0.46847732,113050.0,113040.0,0.11511967]
["bitfinex","BTCUSD",1758606448405,0.46847732,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758606449834,0.46847732,113050.0,113040.0,0.26219819]
["bitfinex","BTCUSD",1758606450259,0.46847732,113050.0,113040.0,0.35436967]
["bitfinex","BTCUSD",1758606455921,0.17692852,113040.0,113030.0,0.01312214]
["bitfinex","BTCUSD",1758606456133,0.45433586,113050.0,113030.0,0.09839181]
["bitfinex","BTCUSD",1758606456346,0.17692852,113040.0,113030.0,0.09535181]
["bitfinex","BTCUSD",1758606457236,0.19352513,113040.0,113030.0,0.09535181]
["bitfinex","BTCUSD",1758606457457,0.22012504,113040.0,113030.0,0.09535181]
["bitfinex","BTCUSD",1758606458339,0.22012504,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606460550,0.20352843,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606460843,0.48148843,113040.0,113030.0,0.03995214]
["bitfinex","BTCUSD",1758606461078,0.48148843,113040.0,113030.0,0.03691214]
["bitfinex","BTCUSD",1758606461512,0.48148843,113040.0,113030.0,0.03995214]
["bitfinex","BTCUSD",1758606462596,0.48148843,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606464701,0.48148843,113040.0,113030.0,0.01511214]
["bitfinex","BTCUSD",1758606465343,0.48148843,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606465527,0.48148843,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606466653,0.48148843,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606467303,0.28294894,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606467618,0.45987746,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606468880,0.45987746,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606470425,0.18191746,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606470629,0.45987746,113040.0,113030.0,0.03995214]
["bitfinex","BTCUSD",1758606470822,0.45987746,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606473586,0.45488852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606475186,0.45488852,113040.0,113030.0,0.01207214]
["bitfinex","BTCUSD",1758606475601,0.45488852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606477906,0.17692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606478120,0.45488852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606479650,0.17692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606479891,0.45488852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606480119,0.21702763,113050.0,113030.0,0.31808771]
["bitfinex","BTCUSD",1758606480338,0.85157645,113050.0,113040.0,0.28828819]
["bitfinex","BTCUSD",1758606480545,0.85157645,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606480751,0.82497603,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606484460,0.83119956,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606484893,0.55323956,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606485106,0.03632344,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606485314,0.29769551,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606485522,0.30805991,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606486848,0.03009991,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606487073,0.29147109,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606488690,0.29143109,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606488919,0.01351109,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606489133,0.29143109,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606489352,0.27792,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606492856,0.21233977,113060.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606493072,0.27792,113050.0,113040.0,0.26722819]
["bitfinex","BTCUSD",1758606493290,0.27792,113050.0,113040.0,0.26420819]
["bitfinex","BTCUSD",1758606493718,0.27792,113050.0,113040.0,0.28727819]
["bitfinex","BTCUSD",1758606493944,0.27792,113050.0,113040.0,0.29029819]
["bitfinex","BTCUSD",1758606494393,0.17692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606494615,0.28915304,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606494842,0.62915304,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606495318,0.64366493,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606495537,0.7289346,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606495753,0.75553699,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606498630,0.57462732,113040.0,113030.0,0.01206214]
["bitfinex","BTCUSD",1758606498835,0.1997333,113040.0,113030.0,0.03842214]
["bitfinex","BTCUSD",1758606499041,0.47175304,113040.0,113030.0,0.03842214]
["bitfinex","BTCUSD",1758606499464,0.45516852,113040.0,113030.0,0.03842214]
["bitfinex","BTCUSD",1758606500413,0.45516852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606500823,0.45516852,113040.0,113030.0,0.01206214]
["bitfinex","BTCUSD",1758606501195,0.45516852,113040.0,113030.0,0.01510214]
["bitfinex","BTCUSD",1758606501391,0.45528852,113040.0,113030.0,0.03842214]
["bitfinex","BTCUSD",1758606504306,0.45528852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606504724,0.45528852,113040.0,113030.0,0.01206214]
["bitfinex","BTCUSD",1758606507450,0.45528852,113040.0,113030.0,0.01510214]
["bitfinex","BTCUSD",1758606508033,0.17692852,113040.0,113030.0,0.01510214]
["bitfinex","BTCUSD",1758606508292,0.45536852,113040.0,113030.0,0.01510214]
["bitfinex","BTCUSD",1758606508492,0.45536852,113040.0,113030.0,0.03818214]
["bitfinex","BTCUSD",1758606508877,0.45536852,113040.0,113030.0,0.01206214]
["bitfinex","BTCUSD",1758606509669,0.45536852,113040.0,113030.0,0.03816214]
["bitfinex","BTCUSD",1758606510938,0.45536852,113040.0,113030.0,0.03316214]
["bitfinex","BTCUSD",1758606511265,0.45536852,113040.0,113030.0,0.03523214]
["bitfinex","BTCUSD",1758606511687,0.45536852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606517650,0.17692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606517864,0.45540852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606522297,0.17692852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606522451,0.45532852,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606523727,0.45532852,113040.0,113030.0,0.01215214]
["bitfinex","BTCUSD",1758606525441,0.45532852,113040.0,113030.0,0.01517214]
["bitfinex","BTCUSD",1758606525617,0.47191047,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606526993,0.47191047,113040.0,113030.0,0.01215214]
["bitfinex","BTCUSD",1758606527203,0.47191047,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606528097,0.4985133,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606528413,1.15179892,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606528614,1.23941236,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606528816,0.96101236,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606529057,1.16348888,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606529250,1.64180888,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606529627,1.66841677,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606531651,1.71841677,113040.0,113030.0,0.01008214]
["bitfinex","BTCUSD",1758606531853,0.17695983,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606532053,0.56324311,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606532696,0.58985366,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606533354,0.58362842,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606533560,0.92362842,113020.0,113010.0,0.00396012]
["bitfinex","BTCUSD",1758606533758,0.92983965,113020.0,113010.0,0.00396012]
["bitfinex","BTCUSD",1758606533969,1.01510932,113020.0,113010.0,0.00396012]
["bitfinex","BTCUSD",1758606534295,1.00889809,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606537247,1.01510443,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606538480,1.11090443,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606540043,0.73694443,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606540231,1.11082443,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606541014,1.11078926,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606542281,1.02551959,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606542498,0.65163959,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606542908,0.92979959,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606543161,1.02547959,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606543993,0.65163959,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606544237,0.71612806,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606544434,1.08992806,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606544855,1.08992478,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606545691,1.08988478,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606545897,0.71612478,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606546118,1.08988478,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606546938,1.12003668,113020.0,113010.0,0.01096012]
["bitfinex","BTCUSD",1758606548223,1.12003668,113020.0,113010.0,0.00396012]
["bitfinex","BTCUSD",1758606548705,1.12003668,113020.0,113010.0,0.00696012]
["bitfinex","BTCUSD",1758606548921,1.12003668,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606549337,1.12003668,113020.0,113010.0,0.00196012]
["bitfinex","BTCUSD",1758606549749,1.12003668,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606550671,0.68178821,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606551098,1.05554821,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606552277,0.68178821,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606552645,1.05554821,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606553300,1.06382788,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606553483,1.14909755,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606554756,1.06382788,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606556769,0.69006788,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606556980,1.06382788,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606557428,1.06387331,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606557810,0.96819331,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606557958,1.06387331,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606558167,1.10219965,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606562310,0.72843965,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606562524,1.10219965,113020.0,113010.0,0.00096012]
["bitfinex","BTCUSD",1758606564496,1.06387331,113020.0,113010.0,0.00596012]
["bitfinex","BTCUSD",1758606565133,1.06387331,113020.0,113010.0,0.00303012]
["bitfinex","BTCUSD",1758606565758,0.69011331,113020.0,113010.0,0.00303012]
["bitfinex","BTCUSD",1758606565970,1.06387331,113020.0,113010.0,0.00303012]
["bitfinex","BTCUSD",1758606566594,0.69011331,113020.0,113010.0,0.00596012]
["bitfinex","BTCUSD",1758606566803,1.06387331,113020.0,113010.0,0.02995012]
["bitfinex","BTCUSD",1758606567014,1.0241546,113020.0,113010.0,0.02995012]
["bitfinex","BTCUSD",1758606567191,1.1198346,113020.0,113010.0,0.02995012]
["bitfinex","BTCUSD",1758606568551,0.7459146,113020.0,113010.0,0.02995012]
["bitfinex","BTCUSD",1758606568769,1.1197946,113020.0,113010.0,0.02995012]
["bitfinex","BTCUSD",1758606570952,1.1197946,113020.0,113010.0,0.02702012]
["bitfinex","BTCUSD",1758606571415,1.1197946,113020.0,113010.0,0.03019012]
["bitfinex","BTCUSD",1758606574078,1.11981737,113020.0,113010.0,0.03019012]
["bitfinex","BTCUSD",1758606574451,1.11981737,113020.0,113010.0,0.00303012]
["bitfinex","BTCUSD",1758606574704,2.47798802,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606574888,2.42882737,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606576363,2.41223844,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606576575,2.42883639,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606578305,2.42882942,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606580835,2.52209942,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606581037,2.42882942,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606581731,2.42882942,113020.0,113010.0,0.02795001]
["bitfinex","BTCUSD",1758606581732,1.86778942,113020.0,113010.0,0.02795001]
["bitfinex","BTCUSD",1758606581945,1.86778942,113020.0,113010.0,0.02478001]
["bitfinex","BTCUSD",1758606582185,1.86778942,113020.0,113010.0,0.00205001]
["bitfinex","BTCUSD",1758606582374,1.86778942,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606583595,1.70788442,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606586618,1.70787039,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606587399,1.65846439,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606590938,1.65845226,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606594572,1.70845226,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606598780,1.33457226,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606598993,2.09157226,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606600333,2.14157226,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606601342,2.14157631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606601566,2.14357631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606602734,2.09357631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606602945,2.14357631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606604208,2.09357631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606604413,2.14357631,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758606605801,2.06561441,113020.0,113010.0,0.02449001]
["bitfinex","BTCUSD",1758606606009,2.11561441,113020.0,113010.0,0.02655001]
["bitfinex","BTCUSD",1758606606234,2.14576631,113020.0,113010.0,0.02655]
["bitfinex","BTCUSD",1758606607628,2.14891631,113020.0,113010.0,0.02449]
["bitfinex","BTCUSD",1758606609130,2.10448331,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606609342,1.82311331,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606609586,1.82510331,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606609806,1.82510331,113020.0,113010.0,0.02655]
["bitfinex","BTCUSD",1758606610199,1.77510331,113020.0,113010.0,0.02655]
["bitfinex","BTCUSD",1758606610405,1.82825331,113020.0,113010.0,0.02449]
["bitfinex","BTCUSD",1758606610771,1.82510331,113020.0,113010.0,0.02655]
["bitfinex","BTCUSD",1758606612769,1.56673031,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1758606612957,1.30551531,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606613168,1.27997631,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606613320,1.61997631,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606614345,1.61797631,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606614858,1.61997631,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606615192,1.61061531,113020.0,113010.0,0.02955]
["bitfinex","BTCUSD",1758606616048,0.51700681,112990.0,112980.0,0.01]
["bitfinex","BTCUSD",1758606616302,1.84413827,112990.0,112980.0,0.03347]
["bitfinex","BTCUSD",1758606616552,1.33646627,112990.0,112980.0,0.03862]
["bitfinex","BTCUSD",1758606616768,1.34646627,112990.0,112980.0,0.03862]
["bitfinex","BTCUSD",1758606617199,1.34858627,112990.0,112980.0,0.03862]
["bitfinex","BTCUSD",1758606617417,0.54717438,112980.0,112970.0,0.003568]
["bitfinex","BTCUSD",1758606617627,1.02891137,112980.0,112970.0,0.003568]
["bitfinex","BTCUSD",1758606617849,1.02891137,112980.0,112970.0,0.005688]
["bitfinex","BTCUSD",1758606618649,1.02891137,112980.0,112970.0,0.00582735]
["bitfinex","BTCUSD",1758606618863,1.05553266,112980.0,112970.0,0.01082735]
["bitfinex","BTCUSD",1758606619312,1.04724637,112980.0,112970.0,0.01082735]
["bitfinex","BTCUSD",1758606619517,1.04724637,112980.0,112970.0,0.03429735]
["bitfinex","BTCUSD",1758606620429,1.04724637,112980.0,112970.0,0.02929735]
["bitfinex","BTCUSD",1758606620782,1.04724637,112980.0,112970.0,0.03129735]
["bitfinex","BTCUSD",1758606620982,1.04724637,112980.0,112970.0,0.03329735]
["bitfinex","BTCUSD",1758606621468,1.04724637,112980.0,112970.0,0.03129735]
["bitfinex","BTCUSD",1758606621845,0.76712637,112980.0,112970.0,0.03129735]
["bitfinex","BTCUSD",1758606622047,1.14300637,112980.0,112970.0,0.03129735]
["bitfinex","BTCUSD",1758606623034,0.17705382,112960.0,112950.0,0.00343]
["bitfinex","BTCUSD",1758606623256,0.17705382,112960.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758606623257,0.70722139,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758606623474,0.41100762,112950.0,112940.0,0.00389525]
["bitfinex","BTCUSD",1758606623682,0.44220942,112950.0,112940.0,0.00601525]
["bitfinex","BTCUSD",1758606624322,0.45260942,112950.0,112940.0,0.00601525]
["bitfinex","BTCUSD",1758606624534,0.53999909,112950.0,112940.0,0.00601525]
["bitfinex","BTCUSD",1758606624767,0.56543909,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606624948,0.57372177,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606625317,0.56543909,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606625634,0.56643909,112950.0,112940.0,0.00298525]
["bitfinex","BTCUSD",1758606626595,0.56640876,112950.0,112940.0,0.00298525]
["bitfinex","BTCUSD",1758606627704,0.56956876,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606628153,0.56640876,112950.0,112940.0,0.00292525]
["bitfinex","BTCUSD",1758606628800,0.56640876,112950.0,112940.0,0.02621525]
["bitfinex","BTCUSD",1758606628994,0.72524876,112950.0,112940.0,0.02928525]
["bitfinex","BTCUSD",1758606629208,0.82096876,112950.0,112940.0,0.02928525]
["bitfinex","BTCUSD",1758606629661,0.35985909,112950.0,112940.0,0.02928525]
["bitfinex","BTCUSD",1758606629863,0.73569909,112950.0,112940.0,0.02928525]
["bitfinex","BTCUSD",1758606631052,0.76206909,112950.0,112940.0,0.02928525]
["bitfinex","BTCUSD",1758606631244,0.76206909,112950.0,112940.0,0.02621525]
["bitfinex","BTCUSD",1758606631904,0.76205126,112950.0,112940.0,0.02621525]
["bitfinex","BTCUSD",1758606632109,0.84732093,112950.0,112940.0,0.02621525]
["bitfinex","BTCUSD",1758606632752,0.84732093,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606632959,0.85048093,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606636608,1.80943193,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606637252,1.81769487,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606637873,1.55558587,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606638302,1.89558587,112950.0,112940.0,0.00086525]
["bitfinex","BTCUSD",1758606646200,0.18599837,112920.0,112890.0,0.00347]
["bitfinex","BTCUSD",1758606646602,0.18599837,112920.0,112890.0,0.02676]
["bitfinex","BTCUSD",1758606646603,0.54729981,112900.0,112890.0,0.02676]
["bitfinex","BTCUSD",1758606646805,0.5399127,112900.0,112890.0,0.02882]
["bitfinex","BTCUSD",1758606647677,0.56655089,112900.0,112890.0,0.02882]
["bitfinex","BTCUSD",1758606648089,0.5399127,112900.0,112890.0,0.03382]
["bitfinex","BTCUSD",1758606649075,0.54819288,112900.0,112890.0,0.03382]
["bitfinex","BTCUSD",1758606649849,0.54819288,112900.0,112890.0,0.03582]
["bitfinex","BTCUSD",1758606651634,0.82819288,112900.0,112890.0,0.03582]
["bitfinex","BTCUSD",1758606654248,0.54819288,112900.0,112890.0,0.03582]
["bitfinex","BTCUSD",1758606654455,0.82811288,112900.0,112890.0,0.21298361]
["bitfinex","BTCUSD",1758606654678,0.03104497,112900.0,112890.0,0.21298361]
["bitfinex","BTCUSD",1758606654876,0.17714791,112900.0,112890.0,0.21298361]
["bitfinex","BTCUSD",1758606655444,0.79697222,112910.0,112890.0,0.21298361]
["bitfinex","BTCUSD",1758606655660,0.80524915,112910.0,112900.0,0.02636]
["bitfinex","BTCUSD",1758606655876,0.80524915,112910.0,112900.0,0.02842]
["bitfinex","BTCUSD",1758606656548,0.52540915,112910.0,112900.0,0.02842]
["bitfinex","BTCUSD",1758606656773,0.80520915,112910.0,112900.0,0.02842]
["bitfinex","BTCUSD",1758606657487,0.62803693,112910.0,112900.0,0.21256791]
["bitfinex","BTCUSD",1758606657695,0.34827693,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606657894,0.52540915,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606658128,0.34827693,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606658544,0.52540915,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606659357,0.34827693,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606659952,0.34468893,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606660385,0.00827693,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606660601,0.17713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606660841,0.18540915,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606662524,0.18541247,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606663380,0.18541328,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606664422,0.17713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606664618,0.17713222,112910.0,112900.0,0.03742]
["bitfinex","BTCUSD",1758606665474,0.17713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606666118,0.17713222,112910.0,112900.0,0.03742]
["bitfinex","BTCUSD",1758606666540,0.17713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606666922,0.4794329,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606667608,0.8194329,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606668091,0.8194329,112910.0,112900.0,0.03742]
["bitfinex","BTCUSD",1758606670746,0.8194329,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606671952,0.36278068,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606672744,0.5399129,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606675239,0.52334513,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606675440,0.53992575,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606676483,0.52334513,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606677157,0.34621291,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606677402,0.34,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606679794,0.51713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606681617,0.51915222,112910.0,112900.0,0.03742]
["bitfinex","BTCUSD",1758606681788,0.51915222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606683825,0.51713222,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606685944,0.34,112910.0,112900.0,0.21456791]
["bitfinex","BTCUSD",1758606686184,0.34,112910.0,112900.0,0.21440791]
["bitfinex","BTCUSD",1758606687773,0.54089222,112910.0,112900.0,0.21440791]
["bitfinex","BTCUSD",1758606687984,0.54290222,112910.0,112900.0,0.21440791]
["bitfinex","BTCUSD",1758606688375,0.54290222,112910.0,112900.0,0.21133791]
["bitfinex","BTCUSD",1758606688810,0.54290222,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606689028,0.36376,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606689397,0.34,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606689582,0.61916,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606691312,0.34,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606691867,0.61924,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606692573,0.643,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606693228,0.64501,112910.0,112900.0,0.21426791]
["bitfinex","BTCUSD",1758606695834,0.64501,112910.0,112900.0,0.21133791]
["bitfinex","BTCUSD",1758606698343,0.82214222,112910.0,112900.0,0.21133791]
["bitfinex","BTCUSD",1758606702404,0.82214222,112910.0,112900.0,0.18820791]
["bitfinex","BTCUSD",1758606706558,0.82512222,112910.0,112900.0,0.18820791]
["bitfinex","BTCUSD",1758606708328,0.82512222,112910.0,112900.0,0.18614791]
["bitfinex","BTCUSD",1758606708962,0.85175303,112910.0,112900.0,0.18614791]
["bitfinex","BTCUSD",1758606709171,0.85175303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606711879,0.84877303,112910.0,112900.0,0.28822791]
["bitfinex","BTCUSD",1758606712112,0.56953303,112910.0,112900.0,0.31557791]
["bitfinex","BTCUSD",1758606712327,0.67120081,112910.0,112900.0,0.31557791]
["bitfinex","BTCUSD",1758606712532,0.02663081,112910.0,112900.0,0.40084758]
["bitfinex","BTCUSD",1758606712739,0.3404642,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758606712949,0.38995424,112920.0,112910.0,0.57071189]
["bitfinex","BTCUSD",1758606713155,0.3733271,112920.0,112910.0,0.57071189]
["bitfinex","BTCUSD",1758606713362,0.02709192,112920.0,112910.0,0.57071189]
["bitfinex","BTCUSD",1758606713602,0.0004642,112920.0,112910.0,0.57071189]
["bitfinex","BTCUSD",1758606713810,0.0004642,112920.0,112910.0,1.18775398]
["bitfinex","BTCUSD",1758606714206,0.0004642,112920.0,112910.0,0.57471189]
["bitfinex","BTCUSD",1758606714649,0.0004642,112920.0,112910.0,0.59733581]
["bitfinex","BTCUSD",1758606715059,0.0014642,112920.0,112910.0,0.60833581]
["bitfinex","BTCUSD",1758606715506,0.0004642,112920.0,112910.0,0.60833581]
["bitfinex","BTCUSD",1758606715928,0.0004642,112920.0,112910.0,0.60133581]
["bitfinex","BTCUSD",1758606717500,0.0004642,112920.0,112910.0,0.61133581]
["bitfinex","BTCUSD",1758606724631,0.0004642,112920.0,112910.0,0.61113581]
["bitfinex","BTCUSD",1758606725093,0.0004642,112920.0,112910.0,0.33245581]
["bitfinex","BTCUSD",1758606725289,0.0305342,112920.0,112910.0,0.27640189]
["bitfinex","BTCUSD",1758606725710,0.48633074,112920.0,112910.0,0.09926967]
["bitfinex","BTCUSD",1758606725923,0.48633074,112920.0,112910.0,0.27640189]
["bitfinex","BTCUSD",1758606726129,0.48633074,112920.0,112910.0,0.09926967]
["bitfinex","BTCUSD",1758606727647,0.48633074,112920.0,112910.0,0.014]
["bitfinex","BTCUSD",1758606728307,0.48633074,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1758606728522,0.17713222,112910.0,112900.0,0.27714791]
["bitfinex","BTCUSD",1758606728761,0.20720222,112910.0,112900.0,0.36241758]
["bitfinex","BTCUSD",1758606729859,0.20720222,112910.0,112900.0,0.36641758]
["bitfinex","BTCUSD",1758606730104,0.20720222,112910.0,112900.0,0.37741758]
["bitfinex","BTCUSD",1758606734403,0.48588222,112910.0,112900.0,0.37741758]
["bitfinex","BTCUSD",1758606735032,0.48588222,112910.0,112900.0,0.29214791]
["bitfinex","BTCUSD",1758606735876,0.51251303,112910.0,112900.0,0.28814791]
["bitfinex","BTCUSD",1758606736283,0.51251303,112910.0,112900.0,0.29014791]
["bitfinex","BTCUSD",1758606736695,0.51251303,112910.0,112900.0,0.27914791]
["bitfinex","BTCUSD",1758606736917,0.51251303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606739419,0.23383303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606739625,0.33218081,112910.0,112900.0,0.28811791]
["bitfinex","BTCUSD",1758606740049,0.33218081,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606740283,0.51246303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606743393,0.23378303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606743606,0.51246303,112910.0,112900.0,0.28614791]
["bitfinex","BTCUSD",1758606743816,0.51246303,112910.0,112900.0,0.109]
["bitfinex","BTCUSD",1758606744043,0.85246303,112910.0,112900.0,0.109]
["bitfinex","BTCUSD",1758606745505,1.46973786,112910.0,112900.0,0.102]
["bitfinex","BTCUSD",1758606745758,1.46973786,112910.0,112900.0,0.106]
["bitfinex","BTCUSD",1758606746170,1.46973786,112910.0,112900.0,0.102]
["bitfinex","BTCUSD",1758606746646,1.56549786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606747595,1.56549786,112910.0,112900.0,0.101]
["bitfinex","BTCUSD",1758606748052,1.56549786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606748450,1.19105786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606748755,1.56549786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606749621,1.19205786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606749831,1.47073786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606750038,1.56649786,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606750628,1.87510569,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606752305,2.56153448,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606752917,2.18709448,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606753164,2.56153448,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606753347,2.56153322,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606754110,2.56157322,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606755364,2.10182355,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606755561,2.47630355,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606756642,1.60873032,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606756847,1.98321032,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606760221,1.78724456,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606760398,1.8138814,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606761031,1.7181214,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606761263,1.8138814,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606761958,1.8138759,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606762198,1.8360259,112910.0,112900.0,0.1]
["bitfinex","BTCUSD",1758606762831,1.72860623,112910.0,112900.0,0.12974]
["bitfinex","BTCUSD",1758606763264,1.72860623,112910.0,112900.0,0.10521]
["bitfinex","BTCUSD",1758606763679,1.72860623,112910.0,112900.0,0.12974]
["bitfinex","BTCUSD",1758606765153,1.72860623,112910.0,112900.0,0.02974]
["bitfinex","BTCUSD",1758606767559,1.72860623,112910.0,112900.0,0.00521]
["bitfinex","BTCUSD",1758606769106,0.51714791,112900.0,112890.0,0.02493]
["bitfinex","BTCUSD",1758606769318,1.74454003,112900.0,112890.0,0.02799]
["bitfinex","BTCUSD",1758606769517,1.74454003,112900.0,112890.0,0.03014]
["bitfinex","BTCUSD",1758606769925,2.20748136,112900.0,112890.0,0.03014]
["bitfinex","BTCUSD",1758606770428,2.20748136,112900.0,112890.0,0.03114]
["bitfinex","BTCUSD",1758606770663,2.20748136,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606774794,1.92876136,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606775032,2.30334286,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606780025,1.86000888,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606780533,2.32297071,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606780749,1.48548888,112900.0,112890.0,0.03514]
["bitfinex","BTCUSD",1758606780977,1.86000888,112900.0,112890.0,0.03444]
["bitfinex","BTCUSD",1758606781399,1.48548888,112900.0,112890.0,0.03444]
["bitfinex","BTCUSD",1758606781618,1.76420888,112900.0,112890.0,0.21160361]
["bitfinex","BTCUSD",1758606781827,1.48548888,112900.0,112890.0,0.21160361]
["bitfinex","BTCUSD",1758606782049,1.76420888,112900.0,112890.0,0.21160361]
["bitfinex","BTCUSD",1758606783657,1.76426033,112900.0,112890.0,0.21160361]
["bitfinex","BTCUSD",1758606784293,1.76425981,112900.0,112890.0,0.21160361]
["bitfinex","BTCUSD",1758606785053,1.76425981,112900.0,112890.0,0.03444]
["bitfinex","BTCUSD",1758606787627,1.76425981,112900.0,112890.0,0.01061]
["bitfinex","BTCUSD",1758606788449,1.76425981,112900.0,112890.0,0.03444]
["bitfinex","BTCUSD",1758606789122,1.76425981,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1758606789402,1.44640981,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1758606792222,1.44640981,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1758606792420,1.42425981,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1758606792616,1.42426052,112900.0,112890.0,0.03442]
["bitfinex","BTCUSD",1758606796497,1.76426052,112900.0,112890.0,0.03442]
["bitfinex","BTCUSD",1758606796701,1.7642604,112900.0,112890.0,0.03442]
["bitfinex","BTCUSD",1758606799510,1.7642604,112900.0,112890.0,0.01059]
["bitfinex","BTCUSD",1758606799742,1.7864104,112900.0,112890.0,0.00756]
["bitfinex","BTCUSD",1758606799944,1.7864104,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1758606801631,1.7642604,112900.0,112890.0,0.0105]
["bitfinex","BTCUSD",1758606801857,1.7642604,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606802757,1.4855404,112900.0,112890.0,0.0105]
["bitfinex","BTCUSD",1758606802975,1.7642204,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606804728,0.83829674,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606804933,1.7642204,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606805156,1.76422127,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606805366,1.74137942,112900.0,112890.0,0.21259361]
["bitfinex","BTCUSD",1758606805915,1.74137942,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606810683,1.43265987,112900.0,112890.0,0.03543]
["bitfinex","BTCUSD",1758606812754,1.43265987,112900.0,112890.0,0.0105]
["bitfinex","BTCUSD",1758606815642,1.45480987,112900.0,112890.0,0.0105]
["bitfinex","BTCUSD",1758606816050,3.49945782,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758606816256,3.55030747,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758606816466,3.75945136,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758606816665,2.13116625,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758606816974,0.17716361,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606817195,1.71307338,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606817402,1.73522338,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606817622,1.76186441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606819360,1.77586441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606819588,1.86113408,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606820002,1.77586441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606820233,1.49722441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606820452,1.87170441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606820675,1.49722441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606820892,1.87170441,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606821837,1.87169278,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606822265,1.95696245,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606824550,1.87169278,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606825943,1.87164972,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606833339,1.87164451,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606835859,0.8578104,112890.0,112880.0,0.02246226]
["bitfinex","BTCUSD",1758606836060,1.21571139,112890.0,112880.0,0.04611226]
["bitfinex","BTCUSD",1758606838156,1.21571139,112890.0,112880.0,0.04625226]
["bitfinex","BTCUSD",1758606841202,1.23230243,112890.0,112880.0,0.04625226]
["bitfinex","BTCUSD",1758606841723,0.61509832,112890.0,112880.0,0.04625226]
["bitfinex","BTCUSD",1758606841940,1.23230243,112890.0,112880.0,0.04625226]
["bitfinex","BTCUSD",1758606842163,1.25445243,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606842347,1.87165654,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606845433,1.87168524,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606851211,1.84953524,112890.0,112880.0,0.04598226]
["bitfinex","BTCUSD",1758606854418,1.84953524,112890.0,112880.0,0.01920226]
["bitfinex","BTCUSD",1758606854623,1.87168524,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606858048,1.87169892,112890.0,112880.0,0.01711226]
["bitfinex","BTCUSD",1758606862330,0.85786481,112890.0,112880.0,0.04655226]
["bitfinex","BTCUSD",1758606862540,1.13646481,112890.0,112880.0,0.04655226]
["bitfinex","BTCUSD",1758606862962,0.85786481,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606863207,0.9593012,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606863421,1.13646481,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606864037,1.13642481,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606864247,0.85786481,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606864470,1.13642481,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606866202,1.2992612,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606866555,1.28263488,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606867088,1.27640514,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606867306,0.65920103,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606867496,1.24976411,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606868213,0.97120411,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606868419,1.24976411,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606871033,1.24972411,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606872760,1.55853904,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606878731,1.28001904,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606878906,1.55849904,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606885818,1.28001904,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606886021,1.55845904,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606889496,1.58509494,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606892593,1.76225855,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606893158,1.58509494,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606893359,0.6590759,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606893559,1.58509494,112890.0,112880.0,0.22373156]
["bitfinex","BTCUSD",1758606895916,1.76225855,112890.0,112880.0,0.19636156]
["bitfinex","BTCUSD",1758606896071,1.78440855,112890.0,112880.0,0.19636156]
["bitfinex","BTCUSD",1758606900700,1.58509494,112890.0,112880.0,0.19636156]
["bitfinex","BTCUSD",1758606900897,1.76225855,112890.0,112880.0,0.19636156]
["bitfinex","BTCUSD",1758606903694,1.58509494,112890.0,112880.0,0.19636156]
["bitfinex","BTCUSD",1758606906251,0.6590759,112890.0,112880.0,0.19940156]
["bitfinex","BTCUSD",1758606906474,0.3806359,112890.0,112880.0,0.22366156]
["bitfinex","BTCUSD",1758606906703,1.23097494,112890.0,112880.0,0.22366156]
["bitfinex","BTCUSD",1758606908590,1.23397494,112890.0,112880.0,0.22366156]
["bitfinex","BTCUSD",1758606909507,1.23497494,112890.0,112880.0,0.22366156]
["bitfinex","BTCUSD",1758606913787,0.95665494,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606914016,0.77192542,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606914418,0.74528952,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606915498,0.28228,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606915942,0.74528952,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606916640,1.08528952,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606917066,1.54829904,112890.0,112880.0,0.30893123]
["bitfinex","BTCUSD",1758606921134,1.54825904,112890.0,112880.0,0.28467123]
["bitfinex","BTCUSD",1758606921313,1.54825904,112890.0,112880.0,0.30754123]
["bitfinex","BTCUSD",1758606932693,1.23952543,112890.0,112880.0,0.30754123]
["bitfinex","BTCUSD",1758606934602,1.23952543,112890.0,112880.0,0.30914123]
["bitfinex","BTCUSD",1758606936041,0.89552543,112890.0,112880.0,0.30914123]
["bitfinex","BTCUSD",1758606936692,0.89552543,112890.0,112880.0,0.58730123]
["bitfinex","BTCUSD",1758606939739,0.89552543,112890.0,112880.0,0.85640123]
["bitfinex","BTCUSD",1758606940165,0.61728543,112890.0,112880.0,0.85640123]
["bitfinex","BTCUSD",1758606943036,0.06841257,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606943235,0.97005232,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606943622,0.94790232,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606944035,0.97005237,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606944237,0.963818,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606944378,0.93818328,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606949295,1.27818328,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606949500,1.3048168,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606952508,1.1365024,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606952711,1.15085417,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606955201,1.15081417,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606956471,0.87273417,112900.0,112890.0,0.17925361]
["bitfinex","BTCUSD",1758606956690,1.12862417,112900.0,112890.0,0.17925361]
["bitfinex","BTCUSD",1758606956912,1.12862417,112900.0,112890.0,0.20670361]
["bitfinex","BTCUSD",1758606957161,1.12862417,112900.0,112890.0,0.18223361]
["bitfinex","BTCUSD",1758606958800,1.12862417,112900.0,112890.0,0.20495361]
["bitfinex","BTCUSD",1758606961613,1.12862417,112900.0,112890.0,0.18223361]
["bitfinex","BTCUSD",1758606962461,1.10199065,112900.0,112890.0,0.18223361]
["bitfinex","BTCUSD",1758606963317,1.10199065,112900.0,112890.0,0.17925361]
["bitfinex","BTCUSD",1758606963318,1.12414065,112900.0,112890.0,0.17925361]
["bitfinex","BTCUSD",1758606963735,1.12414065,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606963948,1.27913856,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606964159,1.30128856,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606965016,1.32792207,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606967014,1.30128856,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606970938,1.12414065,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606974424,0.91398461,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758606974662,1.2505972,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1758606975188,1.2505972,112900.0,112890.0,0.17923361]
["bitfinex","BTCUSD",1758606975601,1.2505972,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1758606977055,0.9726372,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1758606977302,1.2505972,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1758606977827,1.2505972,112900.0,112890.0,0.20487361]
["bitfinex","BTCUSD",1758606984656,1.25052107,112900.0,112890.0,0.20487361]
["bitfinex","BTCUSD",1758606985443,1.25052107,112900.0,112890.0,0.26759328]
["bitfinex","BTCUSD",1758606985648,1.25048107,112900.0,112890.0,0.29014328]
["bitfinex","BTCUSD",1758606986283,1.25048107,112900.0,112890.0,0.31677585]
["bitfinex","BTCUSD",1758606986808,0.35535177,112900.0,112890.0,0.31677585]
["bitfinex","BTCUSD",1758606987000,1.25048107,112900.0,112890.0,0.31677585]
["bitfinex","BTCUSD",1758606987741,0.63256107,112900.0,112890.0,0.59469585]
["bitfinex","BTCUSD",1758606987968,0.63256107,112900.0,112890.0,0.31677585]
["bitfinex","BTCUSD",1758606988183,0.91044107,112900.0,112890.0,0.31677585]
["bitfinex","BTCUSD",1758606989465,0.91044107,112900.0,112890.0,0.32377585]
["bitfinex","BTCUSD",1758606990037,0.90944107,112900.0,112890.0,0.32377585]
["bitfinex","BTCUSD",1758606991526,0.90944107,112900.0,112890.0,0.32577585]
["bitfinex","BTCUSD",1758606994723,1.21797259,112900.0,112890.0,0.32577585]
["bitfinex","BTCUSD",1758606995773,0.7638285,112900.0,112890.0,0.32577585]
["bitfinex","BTCUSD",1758606997032,1.0416685,112900.0,112890.0,0.32577585]
["bitfinex","BTCUSD",1758606997185,0.7638285,112900.0,112890.0,0.32577585]
["bitfinex","BTCUSD",1758606997880,0.50375452,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758606998094,1.59236222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758606998519,1.76949444,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758606998700,1.59236222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758606999154,1.60687443,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758606999505,1.60687443,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1758607001402,1.58472443,112910.0,112900.0,0.18228791]
["bitfinex","BTCUSD",1758607001606,1.58468443,112910.0,112900.0,0.20901791]
["bitfinex","BTCUSD",1758607004569,1.58468443,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607006618,1.12181402,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607006799,1.12181402,112910.0,112900.0,0.20901791]
["bitfinex","BTCUSD",1758607007368,1.12804681,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607009064,1.29894624,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607009285,1.32109624,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607009464,1.33771738,112910.0,112900.0,0.18521791]
["bitfinex","BTCUSD",1758607009867,1.33771738,112910.0,112900.0,0.18228791]
["bitfinex","BTCUSD",1758607011370,0.57489697,112910.0,112900.0,0.18228791]
["bitfinex","BTCUSD",1758607011589,0.67552475,112910.0,112900.0,0.20901791]
["bitfinex","BTCUSD",1758607011885,1.13839516,112910.0,112900.0,0.20901791]
["bitfinex","BTCUSD",1758607013445,1.14462862,112910.0,112900.0,0.20901791]
["bitfinex","BTCUSD",1758607017601,1.14462862,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607018491,0.86686862,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607018655,1.14462862,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607018861,1.14458862,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607019219,1.12173402,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607022197,0.84401402,112910.0,112900.0,0.27048758]
["bitfinex","BTCUSD",1758607022412,1.12173402,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607023251,0.84401402,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607023486,1.12173402,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607024901,0.04114361,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607025106,0.50401402,112910.0,112900.0,0.29369758]
["bitfinex","BTCUSD",1758607025437,0.47738262,112910.0,112900.0,0.32032511]
["bitfinex","BTCUSD",1758607026803,0.01451221,112910.0,112900.0,0.32032511]
["bitfinex","BTCUSD",1758607027219,0.74101461,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758607027397,0.74101461,112920.0,112910.0,0.26438189]
["bitfinex","BTCUSD",1758607027612,0.74101461,112920.0,112910.0,0.29059189]
["bitfinex","BTCUSD",1758607028114,0.74101461,112920.0,112910.0,0.31721932]
["bitfinex","BTCUSD",1758607028589,1.20488502,112920.0,112910.0,0.31721932]
["bitfinex","BTCUSD",1758607031014,1.23111345,112920.0,112910.0,0.31721932]
["bitfinex","BTCUSD",1758607031214,1.23111345,112920.0,112910.0,0.59485932]
["bitfinex","BTCUSD",1758607035184,0.49056304,112920.0,112910.0,0.57164932]
["bitfinex","BTCUSD",1758607035407,0.49056304,112920.0,112910.0,0.59485932]
["bitfinex","BTCUSD",1758607035614,0.95343345,112920.0,112910.0,0.29400932]
["bitfinex","BTCUSD",1758607035816,0.97558345,112920.0,112910.0,0.56662932]
["bitfinex","BTCUSD",1758607036559,0.97558345,112920.0,112910.0,0.28902932]
["bitfinex","BTCUSD",1758607036686,0.97558345,112920.0,112910.0,0.56662932]
["bitfinex","BTCUSD",1758607037946,0.97558345,112920.0,112910.0,0.56861932]
["bitfinex","BTCUSD",1758607040636,0.97558345,112920.0,112910.0,0.28902932]
["bitfinex","BTCUSD",1758607040833,0.97558345,112920.0,112910.0,0.56662932]
["bitfinex","BTCUSD",1758607041554,0.97558345,112920.0,112910.0,0.56658932]
["bitfinex","BTCUSD",1758607044954,0.97558345,112920.0,112910.0,0.56857932]
["bitfinex","BTCUSD",1758607045396,0.95343345,112920.0,112910.0,0.59567932]
["bitfinex","BTCUSD",1758607045814,0.97558345,112920.0,112910.0,0.57165932]
["bitfinex","BTCUSD",1758607046487,0.95343345,112920.0,112910.0,0.57165932]
["bitfinex","BTCUSD",1758607047787,0.95343345,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607048281,1.23099345,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607048536,0.95343345,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607048979,0.02769263,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607049184,0.49056304,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607049582,0.02769263,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607049807,0.49056304,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607050016,0.48956304,112920.0,112910.0,0.59540932]
["bitfinex","BTCUSD",1758607050422,0.48956304,112920.0,112910.0,0.60240932]
["bitfinex","BTCUSD",1758607050655,0.48956304,112920.0,112910.0,0.60440932]
["bitfinex","BTCUSD",1758607051039,0.48956304,112920.0,112910.0,0.60240932]
["bitfinex","BTCUSD",1758607051446,0.48956304,112920.0,112910.0,0.60540932]
["bitfinex","BTCUSD",1758607052658,0.02669263,112920.0,112910.0,0.60540932]
["bitfinex","BTCUSD",1758607052858,0.48956304,112920.0,112910.0,0.60540932]
["bitfinex","BTCUSD",1758607053182,0.48956304,112920.0,112910.0,0.59840932]
["bitfinex","BTCUSD",1758607053661,0.48956304,112920.0,112910.0,0.60840932]
["bitfinex","BTCUSD",1758607053887,0.02669263,112920.0,112910.0,0.60840932]
["bitfinex","BTCUSD",1758607054059,0.48956304,112920.0,112910.0,0.60840932]
["bitfinex","BTCUSD",1758607054500,0.02669263,112920.0,112910.0,0.60840932]
["bitfinex","BTCUSD",1758607056457,0.02669263,112920.0,112910.0,0.33084932]
["bitfinex","BTCUSD",1758607056673,0.02669263,112920.0,112910.0,0.60832932]
["bitfinex","BTCUSD",1758607061104,0.02669263,112920.0,112910.0,0.33084932]
["bitfinex","BTCUSD",1758607061313,0.64347593,112920.0,112910.0,0.60828932]
["bitfinex","BTCUSD",1758607061873,0.02669263,112920.0,112910.0,0.60828932]
["bitfinex","BTCUSD",1758607062132,0.64347593,112920.0,112910.0,0.60828932]
["bitfinex","BTCUSD",1758607063094,0.02669263,112920.0,112910.0,0.60828932]
["bitfinex","BTCUSD",1758607075535,0.02669263,112920.0,112910.0,0.33084932]
["bitfinex","BTCUSD",1758607075740,0.02669263,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607075881,0.64347593,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607076109,0.02669263,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607076311,0.64347593,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607077623,0.02669263,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607081889,0.02669263,112920.0,112910.0,0.33084932]
["bitfinex","BTCUSD",1758607082075,0.02669263,112920.0,112910.0,0.60824932]
["bitfinex","BTCUSD",1758607086009,0.64347593,112920.0,112910.0,0.30401932]
["bitfinex","BTCUSD",1758607086210,0.66562593,112920.0,112910.0,0.57942932]
["bitfinex","BTCUSD",1758607086853,0.66562593,112920.0,112910.0,0.55280189]
["bitfinex","BTCUSD",1758607087235,0.04884263,112920.0,112910.0,0.55280189]
["bitfinex","BTCUSD",1758607087418,0.66562593,112920.0,112910.0,0.55280189]
["bitfinex","BTCUSD",1758607087627,0.66562593,112920.0,112910.0,0.27540189]
["bitfinex","BTCUSD",1758607088397,0.66562593,112920.0,112910.0,0.55280189]
["bitfinex","BTCUSD",1758607091976,0.64347593,112920.0,112910.0,0.58262189]
["bitfinex","BTCUSD",1758607092839,0.02669263,112920.0,112910.0,0.60924765]
["bitfinex","BTCUSD",1758607093049,0.64347593,112920.0,112910.0,0.60924765]
["bitfinex","BTCUSD",1758607093925,0.64347593,112920.0,112910.0,0.60920765]
["bitfinex","BTCUSD",1758607098873,0.02669263,112920.0,112910.0,0.60920765]
["bitfinex","BTCUSD",1758607099178,0.64347593,112920.0,112910.0,0.60920765]
["bitfinex","BTCUSD",1758607100093,0.46074129,112920.0,112910.0,0.60920765]
["bitfinex","BTCUSD",1758607101286,0.46074129,112920.0,112910.0,0.30202765]
["bitfinex","BTCUSD",1758607101520,0.48289129,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607101721,0.48289129,112920.0,112910.0,0.27540189]
["bitfinex","BTCUSD",1758607101867,0.48289129,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607102498,0.51848167,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607103128,0.05774038,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607103263,0.67452368,112920.0,112910.0,0.55482189]
["bitfinex","BTCUSD",1758607103664,0.67452368,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607103665,0.65237368,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607104189,0.03559038,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607104398,0.6167833,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607104592,0.6167833,112920.0,112910.0,0.55482189]
["bitfinex","BTCUSD",1758607104794,0.6167833,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607105879,0.6389333,112920.0,112910.0,0.55482189]
["bitfinex","BTCUSD",1758607106092,0.67515755,112920.0,112910.0,0.55482189]
["bitfinex","BTCUSD",1758607106868,0.65300755,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607107381,0.65300755,112920.0,112910.0,0.28041189]
["bitfinex","BTCUSD",1758607107579,0.65300755,112920.0,112910.0,0.55777189]
["bitfinex","BTCUSD",1758607108017,0.83012409,112920.0,112910.0,0.09826967]
["bitfinex","BTCUSD",1758607108204,0.85227409,112920.0,112910.0,0.27540189]
["bitfinex","BTCUSD",1758607108403,0.85227409,112920.0,112910.0,0.55276189]
["bitfinex","BTCUSD",1758607109494,0.85227409,112920.0,112910.0,0.54276189]
["bitfinex","BTCUSD",1758607109634,0.85227409,112920.0,112910.0,0.54976189]
["bitfinex","BTCUSD",1758607109846,0.85227409,112920.0,112910.0,0.54676189]
["bitfinex","BTCUSD",1758607110263,0.85227409,112920.0,112910.0,0.54876189]
["bitfinex","BTCUSD",1758607112203,1.12963409,112920.0,112910.0,0.54876189]
["bitfinex","BTCUSD",1758607113951,1.12963409,112920.0,112910.0,0.27140189]
["bitfinex","BTCUSD",1758607116667,1.43831001,112920.0,112910.0,0.27140189]
["bitfinex","BTCUSD",1758607120740,0.05837425,112920.0,112910.0,0.27355189]
["bitfinex","BTCUSD",1758607120943,0.03622425,112920.0,112910.0,0.27669189]
["bitfinex","BTCUSD",1758607121195,1.20277922,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607124390,1.23861941,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607126669,0.96129941,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607126881,1.23861941,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607127504,0.96129941,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607127682,1.23861941,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607132485,1.43788595,112920.0,112910.0,0.27140189]
["bitfinex","BTCUSD",1758607134687,1.43788595,112920.0,112910.0,0.27355189]
["bitfinex","BTCUSD",1758607134900,1.26076941,112920.0,112910.0,0.27355189]
["bitfinex","BTCUSD",1758607136855,0.03584019,112920.0,112910.0,0.27669189]
["bitfinex","BTCUSD",1758607137063,1.20277922,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607138873,1.23943698,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607145913,1.41655352,112920.0,112910.0,0.30013189]
["bitfinex","BTCUSD",1758607146340,1.41655352,112920.0,112910.0,0.27669189]
["bitfinex","BTCUSD",1758607146975,1.43870352,112920.0,112910.0,0.27355189]
["bitfinex","BTCUSD",1758607148706,1.41655352,112920.0,112910.0,0.27651189]
["bitfinex","BTCUSD",1758607148916,1.23943698,112920.0,112910.0,0.29910189]
["bitfinex","BTCUSD",1758607151313,0.03665776,112920.0,112910.0,0.27651189]
["bitfinex","BTCUSD",1758607151537,0.03665776,112920.0,112910.0,0.29910189]
["bitfinex","BTCUSD",1758607151757,0.48935761,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758607151984,0.026628,112930.0,112920.0,0.2901085]
["bitfinex","BTCUSD",1758607152193,0.74000961,112930.0,112920.0,0.2901085]
["bitfinex","BTCUSD",1758607153210,0.46272961,112930.0,112920.0,0.2901085]
["bitfinex","BTCUSD",1758607153405,0.74000961,112930.0,112920.0,0.2901085]
["bitfinex","BTCUSD",1758607153809,1.01529463,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758607154105,1.76153625,112940.0,112930.0,0.20474085]
["bitfinex","BTCUSD",1758607154533,1.79812558,112940.0,112930.0,0.20474085]
["bitfinex","BTCUSD",1758607155509,1.52184558,112940.0,112930.0,0.26742052]
["bitfinex","BTCUSD",1758607155719,0.0642135,112940.0,112930.0,0.29001052]
["bitfinex","BTCUSD",1758607155925,0.80422311,112940.0,112930.0,0.29001052]
["bitfinex","BTCUSD",1758607156330,0.77759894,112940.0,112930.0,0.29001052]
["bitfinex","BTCUSD",1758607156727,0.50031894,112940.0,112930.0,0.56729052]
["bitfinex","BTCUSD",1758607157378,0.49931894,112940.0,112930.0,0.57429052]
["bitfinex","BTCUSD",1758607157754,0.49931894,112940.0,112930.0,0.57629052]
["bitfinex","BTCUSD",1758607157954,0.49931894,112940.0,112930.0,0.60291137]
["bitfinex","BTCUSD",1758607159253,0.32415176,112940.0,112930.0,0.60291137]
["bitfinex","BTCUSD",1758607160581,0.32415176,112940.0,112930.0,0.60287137]
["bitfinex","BTCUSD",1758607161560,0.35953106,112940.0,112930.0,0.60287137]
["bitfinex","BTCUSD",1758607161938,0.35953106,112940.0,112930.0,0.32563137]
["bitfinex","BTCUSD",1758607162154,0.35953106,112940.0,112930.0,0.60287137]
["bitfinex","BTCUSD",1758607163214,0.0353793,112940.0,112930.0,0.60287137]
["bitfinex","BTCUSD",1758607163456,0.9170395,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758607163678,0.9170395,112950.0,112940.0,0.29063484]
["bitfinex","BTCUSD",1758607164920,0.73996961,112950.0,112940.0,0.29263484]
["bitfinex","BTCUSD",1758607165338,0.95353109,112950.0,112940.0,0.29263484]
["bitfinex","BTCUSD",1758607165545,0.95353109,112950.0,112940.0,0.08923967]
["bitfinex","BTCUSD",1758607165761,0.97568109,112950.0,112940.0,0.08726967]
["bitfinex","BTCUSD",1758607168239,1.4384107,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607169267,1.4650331,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607171531,0.72506349,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607171747,1.1877931,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607172720,1.4649931,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607173669,0.53953388,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607173895,1.4649931,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607176763,1.15629319,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607178266,1.16251657,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607180639,1.50251657,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607180855,1.51911858,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607181076,1.52741958,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607183264,1.51081757,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607183474,1.52742108,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758607185335,1.64935427,112950.0,112920.0,8.229e-05]
["bitfinex","BTCUSD",1758607185560,1.78077137,112930.0,112920.0,8.229e-05]
["bitfinex","BTCUSD",1758607185779,1.78077137,112930.0,112880.0,0.02032226]
["bitfinex","BTCUSD",1758607185780,0.79392292,112890.0,112880.0,0.02032226]
["bitfinex","BTCUSD",1758607186016,1.07108292,112890.0,112880.0,0.02078646]
["bitfinex","BTCUSD",1758607186240,1.43323292,112890.0,112880.0,0.01757646]
["bitfinex","BTCUSD",1758607186469,1.51850259,112890.0,112880.0,0.01757646]
["bitfinex","BTCUSD",1758607187512,1.51850259,112890.0,112880.0,0.01857646]
["bitfinex","BTCUSD",1758607187758,1.54514163,112890.0,112880.0,0.01857646]
["bitfinex","BTCUSD",1758607188635,1.54514163,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607191218,1.26798163,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607191424,1.64098163,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607191640,1.64717593,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607193315,1.66368266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607194196,1.29068266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607194416,1.66368266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607194807,1.29068266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607195023,1.66368266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607195223,1.29068266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607195461,1.66368266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607197766,2.28044197,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607198217,1.90744197,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607198440,2.28052197,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607199328,1.66376266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607200292,2.28052197,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607200802,1.90744197,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607200968,2.28052197,112890.0,112880.0,0.02767646]
["bitfinex","BTCUSD",1758607201157,1.66376266,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607202625,1.66375443,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607203265,1.64160443,112890.0,112880.0,0.02473646]
["bitfinex","BTCUSD",1758607203472,1.55633476,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607204096,1.55633476,112890.0,112880.0,0.02767646]
["bitfinex","BTCUSD",1758607204358,1.46053476,112890.0,112880.0,0.02767646]
["bitfinex","BTCUSD",1758607204778,1.55633476,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607206381,0.84377545,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607206592,1.43389572,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607206799,1.4339002,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607211221,1.44217088,112890.0,112880.0,0.05206646]
["bitfinex","BTCUSD",1758607211869,1.44217088,112890.0,112880.0,0.02767646]
["bitfinex","BTCUSD",1758607212122,2.16634986,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607212342,2.19298879,112890.0,112880.0,0.02257646]
["bitfinex","BTCUSD",1758607212884,2.19298879,112890.0,112880.0,0.02157646]
["bitfinex","BTCUSD",1758607213319,2.19298879,112890.0,112880.0,0.01757646]
["bitfinex","BTCUSD",1758607214845,2.19298879,112890.0,112880.0,0.01957646]
["bitfinex","BTCUSD",1758607214846,2.19306993,112890.0,112880.0,0.01957646]
["bitfinex","BTCUSD",1758607215266,1.57631062,112890.0,112880.0,0.01957646]
["bitfinex","BTCUSD",1758607216553,2.19306993,112890.0,112880.0,0.01957646]
["bitfinex","BTCUSD",1758607216958,2.19306993,112890.0,112880.0,0.01125992]
["bitfinex","BTCUSD",1758607217147,1.57631062,112890.0,112880.0,0.01125992]
["bitfinex","BTCUSD",1758607217386,1.49104095,112890.0,112880.0,0.01125992]
["bitfinex","BTCUSD",1758607218147,1.46889095,112890.0,112880.0,0.01330992]
["bitfinex","BTCUSD",1758607218356,1.56469095,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607220581,1.56469095,112890.0,112880.0,0.01645992]
["bitfinex","BTCUSD",1758607220788,1.56469095,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607223854,1.19161095,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607224042,1.56469095,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607226138,0.94793164,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607226340,1.56469095,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607228062,1.53805202,112890.0,112880.0,0.04007992]
["bitfinex","BTCUSD",1758607228823,1.53805202,112890.0,112880.0,0.03692992]
["bitfinex","BTCUSD",1758607229280,1.53805202,112890.0,112880.0,0.03989992]
["bitfinex","BTCUSD",1758607232635,1.44225202,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607232808,1.53805202,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607233250,0.92129271,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607233419,1.53805202,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607233617,1.53805202,112890.0,112880.0,0.03998992]
["bitfinex","BTCUSD",1758607236993,0.54821271,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607237204,0.82549271,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607238249,0.81722203,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607238666,1.28014898,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607239250,1.26356111,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607241442,0.79444361,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607241693,1.25737056,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607243937,1.25737056,112890.0,112880.0,0.03998992]
["bitfinex","BTCUSD",1758607246044,1.25737056,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607247778,1.08020695,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607247918,1.25737056,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607248976,0.61728,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607249179,1.08020695,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607249984,1.10684363,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607250396,1.28400724,112890.0,112880.0,0.21716922]
["bitfinex","BTCUSD",1758607252144,0.36663668,112890.0,112880.0,0.19345922]
["bitfinex","BTCUSD",1758607252146,0.36663668,112890.0,112880.0,0.30243889]
["bitfinex","BTCUSD",1758607252407,0.34,112900.0,112890.0,0.17715646]
["bitfinex","BTCUSD",1758607252627,1.17596695,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607252939,1.20260072,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607253144,1.37974863,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607253558,1.84267558,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607254795,1.84367558,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607255255,0.91882168,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607255463,1.84452876,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607255879,1.84335503,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607256508,1.66620712,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607259131,1.57036712,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607259344,1.23154085,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607259550,1.20490708,112900.0,112890.0,0.20590646]
["bitfinex","BTCUSD",1758607261237,0.002,112900.0,112890.0,0.26746613]
["bitfinex","BTCUSD",1758607261436,0.46485354,112900.0,112890.0,0.29024613]
["bitfinex","BTCUSD",1758607261647,0.74205354,112900.0,112890.0,0.29024613]
["bitfinex","BTCUSD",1758607261976,0.74205354,112900.0,112890.0,0.31687732]
["bitfinex","BTCUSD",1758607262220,0.74005354,112900.0,112890.0,0.31687732]
["bitfinex","BTCUSD",1758607262572,0.74005354,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607265440,1.20290708,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607265646,0.2772,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607266004,1.20290708,112900.0,112890.0,0.59397732]
["bitfinex","BTCUSD",1758607271896,0.92570708,112900.0,112890.0,0.57119732]
["bitfinex","BTCUSD",1758607272105,1.20286708,112900.0,112890.0,0.59397732]
["bitfinex","BTCUSD",1758607272551,1.20286708,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607282657,0.92570708,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607282867,0.74001354,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607283083,0.46285354,112900.0,112890.0,0.32487732]
["bitfinex","BTCUSD",1758607283510,0.0266312,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758607283699,0.82948474,112920.0,112910.0,0.28011511]
["bitfinex","BTCUSD",1758607283980,1.12879474,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758607284625,1.10216354,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758607284865,1.56501708,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758607285498,1.56601708,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758607286046,1.26670708,112920.0,112910.0,0.26453189]
["bitfinex","BTCUSD",1758607286250,1.54386708,112920.0,112910.0,0.29116189]
["bitfinex","BTCUSD",1758607286448,1.54486708,112920.0,112910.0,0.29116189]
["bitfinex","BTCUSD",1758607286989,1.20386708,112920.0,112910.0,0.29116189]
["bitfinex","BTCUSD",1758607287325,1.20386708,112920.0,112910.0,0.26776189]
["bitfinex","BTCUSD",1758607287762,1.20286708,112920.0,112910.0,0.29179189]
["bitfinex","BTCUSD",1758607288192,1.20286708,112920.0,112910.0,0.29779189]
["bitfinex","BTCUSD",1758607288406,1.20286708,112920.0,112910.0,0.29979189]
["bitfinex","BTCUSD",1758607295612,0.92570708,112920.0,112910.0,0.29979189]
["bitfinex","BTCUSD",1758607295817,1.20282708,112920.0,112910.0,0.29979189]
["bitfinex","BTCUSD",1758607300368,1.20282708,112920.0,112910.0,0.32641739]
["bitfinex","BTCUSD",1758607300765,0.89400847,112920.0,112910.0,0.32641739]
["bitfinex","BTCUSD",1758607303447,0.61688847,112920.0,112910.0,0.32641739]
["bitfinex","BTCUSD",1758607304053,0.61688847,112920.0,112910.0,0.60349739]
["bitfinex","BTCUSD",1758607304272,0.61712,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758607304503,1.23400847,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758607304943,1.25615847,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758607305374,1.25615847,112930.0,112920.0,0.26252568]
["bitfinex","BTCUSD",1758607306250,1.25615847,112930.0,112920.0,0.26452568]
["bitfinex","BTCUSD",1758607307551,1.23400847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607308206,1.25615847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607308429,1.25615847,112930.0,112920.0,0.29313984]
["bitfinex","BTCUSD",1758607308840,1.23400847,112930.0,112920.0,0.29313984]
["bitfinex","BTCUSD",1758607309949,0.89400847,112930.0,112920.0,0.29313984]
["bitfinex","BTCUSD",1758607310160,0.89400847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607310582,0.61688847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607310840,0.89396847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607311940,0.61688847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607312133,0.89396847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607312550,0.89396847,112930.0,112920.0,0.29370568]
["bitfinex","BTCUSD",1758607314214,0.61688847,112930.0,112920.0,0.29370568]
["bitfinex","BTCUSD",1758607314426,0.89396847,112930.0,112920.0,0.29370568]
["bitfinex","BTCUSD",1758607315853,0.89396847,112930.0,112920.0,0.28855568]
["bitfinex","BTCUSD",1758607316083,0.89396847,112930.0,112920.0,0.26967568]
["bitfinex","BTCUSD",1758607316296,0.91611847,112930.0,112920.0,0.26651568]
["bitfinex","BTCUSD",1758607316485,0.91611847,112930.0,112920.0,0.26452568]
["bitfinex","BTCUSD",1758607320785,1.71010779,112930.0,112920.0,0.08740914]
["bitfinex","BTCUSD",1758607321004,1.71010779,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607321442,2.05010779,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607321881,2.07673707,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607322118,2.08296532,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607322978,2.0912694,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607323196,2.08296532,112930.0,112920.0,0.00213947]
["bitfinex","BTCUSD",1758607323981,2.08296532,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607324437,2.08396532,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607325481,2.08596532,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607325892,2.17123499,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607328041,2.55431499,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607328914,2.17119499,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607329258,1.89415499,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607329469,2.26695499,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607331516,2.35222466,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607334577,3.09759899,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607334800,3.7695062,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607335427,3.15261773,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607336134,2.9593692,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607336335,3.13647005,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607336544,3.22173972,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607337495,3.50913972,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607337695,3.60489972,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607338313,2.84893972,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607338519,3.60489972,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607340089,3.58832165,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607340304,3.60488362,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607343072,3.50916362,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607343295,3.60492362,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607343513,2.84892362,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607344383,3.60500362,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607351285,3.38735314,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607351705,3.2590013,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607353358,3.5990013,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607355879,3.59899938,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607360591,2.9982151,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607360804,4.38733229,112930.0,112920.0,0.00509947]
["bitfinex","BTCUSD",1758607361046,5.14349229,112930.0,112920.0,0.00509947]
["bitfinex","BTCUSD",1758607361309,5.14349229,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607361491,4.38733229,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607361982,5.14353229,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607362224,5.14353229,112930.0,112920.0,0.00509947]
["bitfinex","BTCUSD",1758607362433,5.14353229,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607363270,5.14349229,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607363917,4.17524329,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607364182,4.65424329,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607366265,4.65424329,112930.0,112920.0,0.02495947]
["bitfinex","BTCUSD",1758607366489,4.65424329,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607367101,4.65425988,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607369027,4.65428858,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607373710,4.65428858,112930.0,112920.0,0.00509947]
["bitfinex","BTCUSD",1758607373914,4.65428858,112930.0,112920.0,0.00212947]
["bitfinex","BTCUSD",1758607376291,4.65428858,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607376697,4.65428748,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607376902,3.89813588,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607377104,4.65425588,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607377306,4.65425542,112930.0,112920.0,0.02792947]
["bitfinex","BTCUSD",1758607380373,4.65425542,112930.0,112920.0,0.00509947]
["bitfinex","BTCUSD",1758607380996,4.65425542,112930.0,112920.0,0.02851947]
["bitfinex","BTCUSD",1758607381652,4.65425542,112930.0,112920.0,0.02536947]
["bitfinex","BTCUSD",1758607381869,4.65425542,112930.0,112920.0,0.00212947]
["bitfinex","BTCUSD",1758607382086,4.65425542,112930.0,112920.0,0.00013947]
["bitfinex","BTCUSD",1758607387765,0.51713222,112910.0,112900.0,0.02639]
["bitfinex","BTCUSD",1758607387971,0.51716361,112890.0,112880.0,0.03203572]
["bitfinex","BTCUSD",1758607388176,2.18351627,112890.0,112880.0,0.03409572]
["bitfinex","BTCUSD",1758607388474,2.18351627,112890.0,112880.0,0.03724572]
["bitfinex","BTCUSD",1758607388683,2.21015387,112890.0,112880.0,0.03724572]
["bitfinex","BTCUSD",1758607389045,2.30165666,112890.0,112880.0,0.03724572]
["bitfinex","BTCUSD",1758607389283,2.21638699,112890.0,112880.0,0.03724572]
["bitfinex","BTCUSD",1758607390833,2.21638699,112890.0,112880.0,0.05024572]
["bitfinex","BTCUSD",1758607391191,2.21638699,112890.0,112880.0,0.04024572]
["bitfinex","BTCUSD",1758607391403,2.21638699,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607393657,2.31218699,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607394633,2.39745666,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607396259,2.02437666,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607396466,2.31222699,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607398682,1.93910699,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607399103,2.31218699,112890.0,112880.0,0.04924572]
["bitfinex","BTCUSD",1758607400491,2.31218699,112890.0,112880.0,0.02600572]
["bitfinex","BTCUSD",1758607400706,3.78651582,112890.0,112880.0,0.02079572]
["bitfinex","BTCUSD",1758607400934,3.88837205,112890.0,112880.0,0.02079572]
["bitfinex","BTCUSD",1758607401786,3.88837205,112890.0,112880.0,0.01179572]
["bitfinex","BTCUSD",1758607402202,3.88837205,112890.0,112880.0,0.01779572]
["bitfinex","BTCUSD",1758607402414,3.88837205,112890.0,112880.0,0.01179572]
["bitfinex","BTCUSD",1758607402903,3.88937205,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607403085,3.88837205,112890.0,112880.0,0.01079572]
["bitfinex","BTCUSD",1758607403537,3.89337205,112890.0,112880.0,0.01079572]
["bitfinex","BTCUSD",1758607403723,3.89337205,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607404089,3.89637205,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607407027,3.52329205,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607407250,4.27965205,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607409011,3.5232764,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607409543,4.3099083,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607409770,4.31819622,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607409982,4.31819665,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607410992,4.3181964,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607411170,4.31198062,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607411378,4.31819696,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607412980,4.31820269,112890.0,112880.0,0.00879572]
["bitfinex","BTCUSD",1758607413835,0.1771793,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758607414009,3.42597957,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758607414991,3.45262442,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758607415257,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607415403,3.335053,112860.0,112850.0,0.02799]
["bitfinex","BTCUSD",1758607415603,1.94598034,112860.0,112850.0,0.02996]
["bitfinex","BTCUSD",1758607416273,1.9719742,112860.0,112850.0,0.02996]
["bitfinex","BTCUSD",1758607416396,1.99866817,112860.0,112850.0,0.02996]
["bitfinex","BTCUSD",1758607417276,1.99866817,112860.0,112850.0,0.03596]
["bitfinex","BTCUSD",1758607417483,1.99866817,112860.0,112850.0,0.03796]
["bitfinex","BTCUSD",1758607418111,2.01526147,112860.0,112850.0,0.03796]
["bitfinex","BTCUSD",1758607418345,2.09702928,112860.0,112850.0,0.03796]
["bitfinex","BTCUSD",1758607418745,1.72354928,112860.0,112850.0,0.03796]
["bitfinex","BTCUSD",1758607418973,2.09698928,112860.0,112850.0,0.03196]
["bitfinex","BTCUSD",1758607419167,2.09698928,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607419292,2.09694928,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607419494,1.72354928,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607419930,2.09694928,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607422592,1.9436596,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607424082,1.5702596,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607424281,1.9440996,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607425446,1.9440596,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607426464,1.5702596,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607427306,1.9440196,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607436109,0.25270881,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607436317,1.2441603,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607436889,1.86205179,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607437934,1.8620648,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607439390,1.86207673,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607440027,1.9473464,112860.0,112850.0,0.03296]
["bitfinex","BTCUSD",1758607442926,2.03261607,112860.0,112850.0,0.0034]
["bitfinex","BTCUSD",1758607443139,2.04092498,112860.0,112850.0,0.0034]
["bitfinex","BTCUSD",1758607443910,2.04092498,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607444120,2.38092498,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607444326,2.41207688,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607444757,2.41209825,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607445380,2.43392155,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607445797,2.43492155,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607446000,2.41291358,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607447477,2.03935358,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607447687,2.79687358,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758607447888,2.79687358,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607448505,2.79681154,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607449812,2.03929154,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607450018,2.79685154,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607450608,2.03929154,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607450811,2.79673154,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607454444,3.72124654,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607457276,3.72116426,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607457491,2.96380426,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607457918,3.72153097,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607460213,2.96405097,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607460419,3.72145097,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607460842,2.0607853,112860.0,112850.0,0.0025686]
["bitfinex","BTCUSD",1758607461050,2.89985167,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607461486,2.90815772,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607465082,2.90815772,112860.0,112850.0,0.0056586]
["bitfinex","BTCUSD",1758607466962,2.90815772,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607467171,2.99342739,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607469379,2.37553171,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607472492,2.29026204,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607472696,2.21912804,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607472899,2.20261004,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607473108,2.09357004,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607473311,1.33637004,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607473518,2.08526399,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607473768,2.24069567,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607475578,2.23237999,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607475779,2.2157565,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607475985,2.24071342,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607476185,2.32598309,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607484791,3.09834203,112860.0,112850.0,0.0294586]
["bitfinex","BTCUSD",1758607487788,3.09834203,112860.0,112850.0,0.0263686]
["bitfinex","BTCUSD",1758607488001,3.09834203,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607497000,4.48859246,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607501833,4.48859597,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607506707,4.51475961,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607507535,4.48859597,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607507747,3.73139597,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607508005,4.48827597,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607510977,3.73139597,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607511184,2.53343587,112860.0,112850.0,0.0056286]
["bitfinex","BTCUSD",1758607511394,3.01267587,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607511944,2.25587587,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607512150,3.01271587,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607512374,2.91687587,112860.0,112850.0,0.0056286]
["bitfinex","BTCUSD",1758607512582,3.09798554,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607516921,3.09805773,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607517646,2.34113773,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607517790,3.01278806,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607518230,3.01278645,112860.0,112850.0,0.0291486]
["bitfinex","BTCUSD",1758607520580,2.25586645,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607520821,3.01274645,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607521009,3.01268447,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607521600,2.25580447,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607521793,2.46070657,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607522000,2.55654657,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607522446,2.5565453,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607524453,2.0785353,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607524664,2.8352953,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607524900,2.9477573,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607525142,2.9503753,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607525340,2.9504363,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607525678,2.9545433,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607525858,2.9409013,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607526516,2.45185502,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607526859,2.56216802,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607528618,2.56941902,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607528823,2.69827302,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607530229,2.73252012,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607530626,2.69827302,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607531196,2.68331502,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607533530,2.64197202,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607533735,2.61181802,112860.0,112850.0,0.0299886]
["bitfinex","BTCUSD",1758607533958,2.61181802,112860.0,112850.0,0.0269286]
["bitfinex","BTCUSD",1758607534157,2.69174164,112860.0,112850.0,0.0299286]
["bitfinex","BTCUSD",1758607536645,2.55385502,112860.0,112850.0,0.0299286]
["bitfinex","BTCUSD",1758607538284,2.55385502,112860.0,112850.0,0.0005786]
["bitfinex","BTCUSD",1758607544155,2.55385502,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607544608,1.78151725,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607547234,2.42958181,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607547460,2.51485148,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607549554,2.51483381,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607551440,2.51483378,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607551970,2.14151378,112860.0,112850.0,0.00031142]
["bitfinex","BTCUSD",1758607552176,2.28028108,112860.0,112850.0,0.00540142]
["bitfinex","BTCUSD",1758607552310,2.28028108,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607552738,1.52360108,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607552954,2.28028108,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607554223,2.16795151,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607554432,2.19460296,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607554641,2.10933329,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607555472,2.1093333,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607556558,1.7259333,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607556766,1.3225014,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607556977,1.6957814,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607558225,1.71355705,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607559981,1.15300738,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607560198,1.52628738,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607560405,0.8644016,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607560563,1.2376816,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607560772,1.22106259,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607562189,1.22106036,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607562398,1.21483046,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607568484,1.02343072,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607568690,1.20064142,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607573802,0.74357608,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607574571,0.77022192,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607574789,0.78791917,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607575007,1.06531917,112860.0,112850.0,0.02816142]
["bitfinex","BTCUSD",1758607580496,0.51486847,112860.0,112850.0,0.20538782]
["bitfinex","BTCUSD",1758607580701,0.51486847,112860.0,112850.0,0.29065749]
["bitfinex","BTCUSD",1758607580934,0.79226847,112860.0,112850.0,0.29065749]
["bitfinex","BTCUSD",1758607581052,0.79226847,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607581252,0.76562263,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607581680,0.94283333,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607581885,0.76562263,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607582314,0.91300991,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607582768,0.01769725,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607582987,0.2774,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607583205,0.89531266,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607583626,0.61791266,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607583838,0.89531266,112860.0,112850.0,0.31730068]
["bitfinex","BTCUSD",1758607584342,0.2774,112860.0,112850.0,0.32430068]
["bitfinex","BTCUSD",1758607584557,0.89531266,112860.0,112850.0,0.32430068]
["bitfinex","BTCUSD",1758607585837,0.91270647,112860.0,112850.0,0.32630068]
["bitfinex","BTCUSD",1758607588012,1.08991717,112860.0,112850.0,0.32630068]
["bitfinex","BTCUSD",1758607588588,0.91270647,112860.0,112850.0,0.32630068]
["bitfinex","BTCUSD",1758607595676,0.63530647,112860.0,112850.0,0.32630068]
["bitfinex","BTCUSD",1758607595904,0.91270647,112860.0,112850.0,0.32630068]
["bitfinex","BTCUSD",1758607599213,0.27296361,112890.0,112870.0,0.17718201]
["bitfinex","BTCUSD",1758607599500,0.29583467,112890.0,112880.0,0.1823593]
["bitfinex","BTCUSD",1758607599668,1.55782595,112890.0,112880.0,0.2053493]
["bitfinex","BTCUSD",1758607599898,1.02406264,112890.0,112880.0,0.2053493]
["bitfinex","BTCUSD",1758607600332,1.00142402,112890.0,112880.0,0.2053493]
["bitfinex","BTCUSD",1758607600587,0.99519914,112890.0,112880.0,0.29061897]
["bitfinex","BTCUSD",1758607600823,0.99119914,112890.0,112880.0,0.29079757]
["bitfinex","BTCUSD",1758607601032,1.00936793,112890.0,112880.0,0.29079757]
["bitfinex","BTCUSD",1758607601240,1.01136793,112890.0,112880.0,0.29079757]
["bitfinex","BTCUSD",1758607601660,0.91560793,112890.0,112880.0,0.29079757]
["bitfinex","BTCUSD",1758607601871,0.91360793,112890.0,112880.0,0.29079757]
["bitfinex","BTCUSD",1758607602293,0.29569527,112890.0,112880.0,0.29179757]
["bitfinex","BTCUSD",1758607602511,0.91360793,112890.0,112880.0,0.29179757]
["bitfinex","BTCUSD",1758607602927,0.01821527,112890.0,112880.0,0.29279757]
["bitfinex","BTCUSD",1758607603138,0.01821527,112890.0,112880.0,0.57027757]
["bitfinex","BTCUSD",1758607604384,0.01821527,112890.0,112880.0,0.56927757]
["bitfinex","BTCUSD",1758607604603,0.63612793,112890.0,112880.0,0.56927757]
["bitfinex","BTCUSD",1758607605224,0.01821527,112890.0,112880.0,0.57127757]
["bitfinex","BTCUSD",1758607605441,0.01821527,112890.0,112880.0,0.59790969]
["bitfinex","BTCUSD",1758607606668,0.48106147,112890.0,112880.0,0.59790969]
["bitfinex","BTCUSD",1758607606901,0.48106147,112890.0,112880.0,0.59782969]
["bitfinex","BTCUSD",1758607607238,0.01821527,112890.0,112880.0,0.59782969]
["bitfinex","BTCUSD",1758607607440,0.48106147,112890.0,112880.0,0.59782969]
["bitfinex","BTCUSD",1758607610453,0.48106147,112890.0,112880.0,0.57119757]
["bitfinex","BTCUSD",1758607611058,0.46289268,112890.0,112880.0,0.57119757]
["bitfinex","BTCUSD",1758607611460,4.648e-05,112890.0,112880.0,0.57119757]
["bitfinex","BTCUSD",1758607611975,4.648e-05,112890.0,112880.0,0.32042766]
["bitfinex","BTCUSD",1758607612177,4.648e-05,112890.0,112880.0,0.59822766]
["bitfinex","BTCUSD",1758607612641,4.648e-05,112890.0,112880.0,0.59722766]
["bitfinex","BTCUSD",1758607612849,4.648e-05,112890.0,112880.0,0.59522766]
["bitfinex","BTCUSD",1758607613064,4.648e-05,112890.0,112880.0,0.60622766]
["bitfinex","BTCUSD",1758607613259,4.648e-05,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607616066,0.46289268,112890.0,112880.0,0.33242766]
["bitfinex","BTCUSD",1758607616277,0.46289268,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607616904,0.46289268,112890.0,112880.0,0.33242766]
["bitfinex","BTCUSD",1758607617090,0.46289268,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607617533,4.648e-05,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607618143,0.46289268,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607618755,4.648e-05,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607619565,0.46289268,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607620938,0.46289268,112890.0,112880.0,0.67694248]
["bitfinex","BTCUSD",1758607621142,4.648e-05,112890.0,112880.0,0.67694248]
["bitfinex","BTCUSD",1758607621735,4.648e-05,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607621928,4.648e-05,112890.0,112880.0,0.87932766]
["bitfinex","BTCUSD",1758607624310,4.648e-05,112890.0,112880.0,0.61022766]
["bitfinex","BTCUSD",1758607625221,4.648e-05,112890.0,112880.0,1.03037956]
["bitfinex","BTCUSD",1758607625847,4.648e-05,112890.0,112880.0,1.08037956]
["bitfinex","BTCUSD",1758607626955,4.648e-05,112890.0,112880.0,1.06937956]
["bitfinex","BTCUSD",1758607627790,4.648e-05,112890.0,112880.0,1.09037956]
["bitfinex","BTCUSD",1758607628003,4.648e-05,112890.0,112880.0,1.21257956]
["bitfinex","BTCUSD",1758607628210,4.648e-05,112890.0,112880.0,1.48725956]
["bitfinex","BTCUSD",1758607628408,4.648e-05,112890.0,112880.0,1.58301956]
["bitfinex","BTCUSD",1758607628623,4.648e-05,112890.0,112880.0,1.59101956]
["bitfinex","BTCUSD",1758607630832,4.648e-05,112890.0,112880.0,1.65796046]
["bitfinex","BTCUSD",1758607634159,0.28271117,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758607634363,0.02468,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758607634585,0.03490741,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758607635037,0.03490741,112930.0,112920.0,0.26256481]
["bitfinex","BTCUSD",1758607635468,0.49775361,112930.0,112920.0,0.26256481]
["bitfinex","BTCUSD",1758607636710,0.49475965,112930.0,112920.0,0.26256481]
["bitfinex","BTCUSD",1758607636938,0.49475965,112930.0,112920.0,0.26456481]
["bitfinex","BTCUSD",1758607637149,0.49475965,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607637794,0.03191345,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607638003,0.49475965,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607638243,0.4628462,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607639736,0.49470851,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607640375,0.03186231,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607640589,0.49470851,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607640793,0.4628462,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607642043,0.49510484,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607644537,0.77358484,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607645502,0.49510484,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607645713,0.03225864,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607645911,0.4628462,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607646120,0.46906473,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607646319,0.00621853,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607646506,0.46906473,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607648332,1.10901178,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607648745,1.13389633,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607649744,0.49394928,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607650319,0.50938176,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607650751,0.32485556,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607650976,0.78770176,112930.0,112920.0,0.27156481]
["bitfinex","BTCUSD",1758607651428,0.78770176,112930.0,112920.0,0.27362481]
["bitfinex","BTCUSD",1758607651429,0.04653889,112930.0,112920.0,0.27362481]
["bitfinex","BTCUSD",1758607651650,0.00621853,112930.0,112920.0,0.30040481]
["bitfinex","BTCUSD",1758607651864,0.02816,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758607652071,0.05927648,112950.0,112940.0,0.26243712]
["bitfinex","BTCUSD",1758607652290,0.52212268,112950.0,112940.0,0.26243712]
["bitfinex","BTCUSD",1758607652502,0.52212268,112950.0,112940.0,0.26261572]
["bitfinex","BTCUSD",1758607653355,0.52212268,112950.0,112940.0,0.26467572]
["bitfinex","BTCUSD",1758607653788,0.52212268,112950.0,112940.0,0.28828572]
["bitfinex","BTCUSD",1758607654014,0.014521,112950.0,112940.0,0.29145572]
["bitfinex","BTCUSD",1758607654213,0.46906946,112950.0,112940.0,0.29145572]
["bitfinex","BTCUSD",1758607654423,0.50094462,112950.0,112940.0,0.29145572]
["bitfinex","BTCUSD",1758607654832,0.03809842,112950.0,112940.0,0.29145572]
["bitfinex","BTCUSD",1758607655039,0.50094462,112950.0,112940.0,0.29145572]
["bitfinex","BTCUSD",1758607655293,0.50094462,112950.0,112940.0,0.54113572]
["bitfinex","BTCUSD",1758607656139,0.50094462,112950.0,112940.0,0.54109572]
["bitfinex","BTCUSD",1758607656345,0.49472136,112950.0,112940.0,0.54109572]
["bitfinex","BTCUSD",1758607656584,0.49472136,112950.0,112940.0,0.26261572]
["bitfinex","BTCUSD",1758607656797,0.03187516,112950.0,112940.0,0.26261572]
["bitfinex","BTCUSD",1758607657015,0.47009062,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758607657225,1.21043372,112960.0,112950.0,0.26233916]
["bitfinex","BTCUSD",1758607657670,0.28474132,112960.0,112950.0,0.26233916]
["bitfinex","BTCUSD",1758607657905,1.21043372,112960.0,112950.0,0.26233916]
["bitfinex","BTCUSD",1758607658125,1.24289424,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607658353,1.41994806,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607658770,1.41994806,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607659207,1.41372674,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607660490,1.41372674,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607660932,1.41372674,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607661601,0.48803434,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607661823,1.41372674,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607662569,1.41372674,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607664395,1.41372674,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607664945,1.41372674,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607666564,1.10463119,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607667005,0.6122981,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607667362,0.78935192,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607668015,1.40594877,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607668162,1.68454877,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607669188,1.68454877,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607670647,1.71711418,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607672664,1.43851418,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607672868,1.71703418,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607673677,1.71703418,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607674638,1.72144907,112960.0,112950.0,0.08544827]
["bitfinex","BTCUSD",1758607675040,1.26587525,112960.0,112950.0,0.26251776]
["bitfinex","BTCUSD",1758607675310,1.26587525,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607675516,1.54439525,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607675721,0.92774033,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607676099,1.54439525,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607676334,0.92774033,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607676544,0.64922033,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607676750,0.92790033,112960.0,112950.0,0.29135776]
["bitfinex","BTCUSD",1758607679119,0.18597554,112970.0,112960.0,0.17704028]
["bitfinex","BTCUSD",1758607679120,0.61665492,112970.0,112960.0,0.17704028]
["bitfinex","BTCUSD",1758607679465,0.89525492,112970.0,112960.0,0.29098995]
["bitfinex","BTCUSD",1758607680001,0.89525492,112970.0,112960.0,0.29116855]
["bitfinex","BTCUSD",1758607680445,0.61665492,112970.0,112960.0,0.29116855]
["bitfinex","BTCUSD",1758607680649,0.89521492,112970.0,112960.0,0.29116855]
["bitfinex","BTCUSD",1758607681058,0.93111513,112970.0,112960.0,0.29116855]
["bitfinex","BTCUSD",1758607681260,1.10815328,112970.0,112960.0,0.28600855]
["bitfinex","BTCUSD",1758607681458,1.10815328,112970.0,112960.0,0.26250209]
["bitfinex","BTCUSD",1758607681957,1.10815328,112970.0,112960.0,0.0001786]
["bitfinex","BTCUSD",1758607681958,1.7248082,112970.0,112960.0,0.0001786]
["bitfinex","BTCUSD",1758607692097,1.10815328,112970.0,112960.0,0.0001786]
["bitfinex","BTCUSD",1758607692307,0.21293836,112970.0,112960.0,0.17929242]
["bitfinex","BTCUSD",1758607692521,0.93111513,112970.0,112960.0,0.20591242]
["bitfinex","BTCUSD",1758607692734,0.93119513,112970.0,112960.0,0.29118209]
["bitfinex","BTCUSD",1758607692938,0.65255513,112970.0,112960.0,0.29118209]
["bitfinex","BTCUSD",1758607695204,0.03590021,112970.0,112960.0,0.29118209]
["bitfinex","BTCUSD",1758607695435,0.65255513,112970.0,112960.0,0.29118209]
["bitfinex","BTCUSD",1758607695649,0.61665492,112970.0,112960.0,0.29118209]
["bitfinex","BTCUSD",1758607697100,0.19607539,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758607697305,1.09165031,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758607697510,1.09165031,112980.0,112970.0,0.17909815]
["bitfinex","BTCUSD",1758607697710,1.09165031,112980.0,112970.0,0.20705675]
["bitfinex","BTCUSD",1758607697947,1.1281351,112980.0,112970.0,0.20705675]
["bitfinex","BTCUSD",1758607698445,1.1281351,112980.0,112970.0,0.20406675]
["bitfinex","BTCUSD",1758607698649,1.1281351,112980.0,112970.0,0.20705675]
["bitfinex","BTCUSD",1758607699723,1.1281351,112980.0,112970.0,0.0300186]
["bitfinex","BTCUSD",1758607701820,1.1281351,112980.0,112970.0,0.0270286]
["bitfinex","BTCUSD",1758607702048,1.1281351,112980.0,112970.0,0.0300186]
["bitfinex","BTCUSD",1758607702757,0.51148018,112980.0,112970.0,0.0300186]
["bitfinex","BTCUSD",1758607702991,1.1281351,112980.0,112970.0,0.20406675]
["bitfinex","BTCUSD",1758607703900,1.1281351,112980.0,112970.0,0.20705675]
["bitfinex","BTCUSD",1758607706893,1.1281351,112980.0,112970.0,0.17927675]
["bitfinex","BTCUSD",1758607707939,1.1281351,112980.0,112970.0,0.17721675]
["bitfinex","BTCUSD",1758607708295,0.51771026,112980.0,112970.0,0.18257675]
["bitfinex","BTCUSD",1758607708507,1.13436518,112980.0,112970.0,0.17721675]
["bitfinex","BTCUSD",1758607710074,1.13436518,112980.0,112970.0,0.17932675]
["bitfinex","BTCUSD",1758607710309,1.13436518,112980.0,112970.0,0.17721675]
["bitfinex","BTCUSD",1758607712018,1.13436518,112980.0,112970.0,0.17932675]
["bitfinex","BTCUSD",1758607714184,0.51771026,112980.0,112970.0,0.20701675]
["bitfinex","BTCUSD",1758607714416,1.13436518,112980.0,112970.0,0.20701675]
["bitfinex","BTCUSD",1758607719005,0.95742091,112980.0,112970.0,0.20701675]
["bitfinex","BTCUSD",1758607719404,1.13444339,112980.0,112970.0,0.20701675]
["bitfinex","BTCUSD",1758607720169,0.66333971,112980.0,112970.0,0.18257675]
["bitfinex","BTCUSD",1758607720376,0.94221971,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607724855,0.32556479,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607725252,0.94221971,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607727710,0.32556479,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607727911,0.94221971,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607728731,1.25001675,112980.0,112970.0,0.29228642]
["bitfinex","BTCUSD",1758607730592,1.25001675,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607734800,0.97113675,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607735585,0.04668479,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607735811,0.97113675,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607740798,0.04668479,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607741020,0.97113675,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607743797,0.04668479,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607744003,0.97113675,112980.0,112970.0,0.29628642]
["bitfinex","BTCUSD",1758607744412,0.97113675,112980.0,112970.0,0.55116642]
["bitfinex","BTCUSD",1758607744618,0.97113675,112980.0,112970.0,0.57433642]
["bitfinex","BTCUSD",1758607745255,0.97113675,112980.0,112970.0,0.57033642]
["bitfinex","BTCUSD",1758607745454,0.97113675,112980.0,112970.0,0.57733642]
["bitfinex","BTCUSD",1758607746061,0.97113675,112980.0,112970.0,0.57933642]
["bitfinex","BTCUSD",1758607748975,0.97113675,112980.0,112970.0,0.57604642]
["bitfinex","BTCUSD",1758607749166,0.97113675,112980.0,112970.0,0.57913642]
["bitfinex","BTCUSD",1758607751059,0.97113675,112980.0,112970.0,0.27148642]
["bitfinex","BTCUSD",1758607751265,0.97113675,112980.0,112970.0,0.55076642]
["bitfinex","BTCUSD",1758607751585,0.97113675,112980.0,112970.0,0.55284642]
["bitfinex","BTCUSD",1758607751925,0.97113675,112980.0,112970.0,0.29673642]
["bitfinex","BTCUSD",1758607752146,0.97113675,112980.0,112970.0,0.29982642]
["bitfinex","BTCUSD",1758607752690,0.97113675,112980.0,112970.0,0.27148642]
["bitfinex","BTCUSD",1758607754783,0.97113675,112980.0,112970.0,0.27356642]
["bitfinex","BTCUSD",1758607755377,0.97113675,112980.0,112970.0,0.29982642]
["bitfinex","BTCUSD",1758607758341,0.04668479,112980.0,112970.0,0.29982642]
["bitfinex","BTCUSD",1758607758540,0.97113675,112980.0,112970.0,0.29982642]
["bitfinex","BTCUSD",1758607763985,0.04668479,112980.0,112970.0,0.29982642]
["bitfinex","BTCUSD",1758607764205,0.97113675,112980.0,112970.0,0.30001642]
["bitfinex","BTCUSD",1758607764409,0.50891077,112980.0,112970.0,0.30001642]
["bitfinex","BTCUSD",1758607766296,0.27936,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758607766532,0.74158598,112990.0,112980.0,0.29069215]
["bitfinex","BTCUSD",1758607766937,0.46242598,112990.0,112980.0,0.56999075]
["bitfinex","BTCUSD",1758607767595,0.46242598,112990.0,112980.0,0.57399075]
["bitfinex","BTCUSD",1758607768016,0.49900829,112990.0,112980.0,0.57399075]
["bitfinex","BTCUSD",1758607769247,0.49900829,112990.0,112980.0,0.57525075]
["bitfinex","BTCUSD",1758607771456,0.03678231,112990.0,112980.0,0.57525075]
["bitfinex","BTCUSD",1758607771684,0.49900829,112990.0,112980.0,0.57525075]
["bitfinex","BTCUSD",1758607771846,0.03678231,112990.0,112980.0,0.57525075]
["bitfinex","BTCUSD",1758607772054,0.49900829,112990.0,112980.0,0.57525075]
["bitfinex","BTCUSD",1758607772639,0.49900829,112990.0,112980.0,0.57509075]
["bitfinex","BTCUSD",1758607775512,0.49900829,112990.0,112980.0,0.29613075]
["bitfinex","BTCUSD",1758607775693,0.49900829,112990.0,112980.0,0.57565075]
["bitfinex","BTCUSD",1758607779505,0.46242598,112990.0,112980.0,0.57565075]
["bitfinex","BTCUSD",1758607782634,0.46242598,112990.0,112980.0,0.54583075]
["bitfinex","BTCUSD",1758607783059,0.46242598,112990.0,112980.0,0.54794075]
["bitfinex","BTCUSD",1758607783383,0.49896462,112990.0,112980.0,0.54794075]
["bitfinex","BTCUSD",1758607783999,0.49896462,112990.0,112980.0,0.54583075]
["bitfinex","BTCUSD",1758607784904,0.49896462,112990.0,112980.0,0.54575075]
["bitfinex","BTCUSD",1758607785188,0.49896462,112990.0,112980.0,0.54786075]
["bitfinex","BTCUSD",1758607785575,0.49896462,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607785776,0.49896462,112990.0,112980.0,0.57248075]
["bitfinex","BTCUSD",1758607785980,0.49896462,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607786804,0.03673864,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607787007,0.49896462,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607789665,0.03673864,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607789875,0.49896462,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607790805,0.65286643,112990.0,112980.0,0.57558075]
["bitfinex","BTCUSD",1758607797245,0.65286643,112990.0,112980.0,0.54559075]
["bitfinex","BTCUSD",1758607797758,0.65286643,112990.0,112980.0,0.54763075]
["bitfinex","BTCUSD",1758607797969,0.65286643,112990.0,112980.0,0.57406075]
["bitfinex","BTCUSD",1758607799171,0.65286643,112990.0,112980.0,0.55063075]
["bitfinex","BTCUSD",1758607799363,0.65286643,112990.0,112980.0,0.57406075]
["bitfinex","BTCUSD",1758607799879,0.65286643,112990.0,112980.0,0.84316075]
["bitfinex","BTCUSD",1758607805689,0.65286643,112990.0,112980.0,0.84308075]
["bitfinex","BTCUSD",1758607810249,0.65286643,112990.0,112980.0,0.57398075]
["bitfinex","BTCUSD",1758607811150,0.03673864,112990.0,112980.0,0.57398075]
["bitfinex","BTCUSD",1758607811353,0.65286643,112990.0,112980.0,0.57398075]
["bitfinex","BTCUSD",1758607816619,0.65286643,112990.0,112980.0,0.57382075]
["bitfinex","BTCUSD",1758607818016,0.03673864,112990.0,112980.0,0.57382075]
["bitfinex","BTCUSD",1758607818219,0.65286643,112990.0,112980.0,0.57382075]
["bitfinex","BTCUSD",1758607820528,0.65286643,112990.0,112980.0,0.29494075]
["bitfinex","BTCUSD",1758607820734,0.65286643,112990.0,112980.0,0.57486075]
["bitfinex","BTCUSD",1758607821137,0.65286643,112990.0,112980.0,0.29494075]
["bitfinex","BTCUSD",1758607821411,0.65286643,112990.0,112980.0,0.57486075]
["bitfinex","BTCUSD",1758607826404,0.65286643,112990.0,112980.0,0.26851075]
["bitfinex","BTCUSD",1758607826685,0.65286643,112990.0,112980.0,0.08944827]
["bitfinex","BTCUSD",1758607826686,0.82987324,112990.0,112980.0,0.08944827]
["bitfinex","BTCUSD",1758607826879,0.82987324,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607827448,0.85648699,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607829430,0.2403592,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607829668,0.85648699,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607829831,1.13636699,112990.0,112980.0,0.18120108]
["bitfinex","BTCUSD",1758607830028,1.13632699,112990.0,112980.0,0.18120108]
["bitfinex","BTCUSD",1758607831587,0.92258154,112990.0,112980.0,0.18120108]
["bitfinex","BTCUSD",1758607832010,1.09958835,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607834994,1.13529664,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607836633,1.47529664,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607842029,1.48856432,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607842650,1.47529664,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607842823,1.48151979,112990.0,112980.0,0.0041786]
["bitfinex","BTCUSD",1758607842993,1.48151979,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607843619,1.48981508,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607844265,1.48151979,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607844463,1.56678946,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607848305,1.28694946,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607848528,1.66222946,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607849276,1.65600631,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607852609,2.42692813,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607854269,2.43314386,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607856272,2.05786386,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607856476,2.43314386,112990.0,112980.0,0.0001786]
["bitfinex","BTCUSD",1758607857505,1.51024432,112990.0,112980.0,0.0023086]
["bitfinex","BTCUSD",1758607857757,1.51024432,112990.0,112980.0,0.0281186]
["bitfinex","BTCUSD",1758607857758,1.78354859,112990.0,112980.0,0.0281186]
["bitfinex","BTCUSD",1758607857965,1.78354859,112990.0,112980.0,0.20514108]
["bitfinex","BTCUSD",1758607857966,1.32127872,112990.0,112980.0,0.20514108]
["bitfinex","BTCUSD",1758607858179,1.32127872,112990.0,112980.0,0.0281186]
["bitfinex","BTCUSD",1758607858387,0.98127872,112990.0,112980.0,0.20514108]
["bitfinex","BTCUSD",1758607858595,1.32127872,112990.0,112980.0,0.20514108]
["bitfinex","BTCUSD",1758607858799,1.14427191,112990.0,112980.0,0.20514108]
["bitfinex","BTCUSD",1758607859423,0.06232204,112990.0,112980.0,0.29041075]
["bitfinex","BTCUSD",1758607859633,0.52467191,112990.0,112980.0,0.29041075]
["bitfinex","BTCUSD",1758607860040,0.49805816,112990.0,112980.0,0.29041075]
["bitfinex","BTCUSD",1758607864748,0.03570829,112990.0,112980.0,0.29041075]
["bitfinex","BTCUSD",1758607865206,1.28547126,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758607865412,1.28547126,113000.0,112990.0,0.29021648]
["bitfinex","BTCUSD",1758607866062,1.28547126,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607866294,1.10848011,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607866524,1.74782113,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607866921,1.78340049,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607868505,1.60640934,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607868705,1.78340049,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607868909,1.75679025,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607870022,1.5797991,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607872454,1.75679025,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607873111,1.5797991,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607874247,1.41679025,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607875684,1.2397991,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607875984,0.9602791,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607876189,1.2393191,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607876482,0.77696923,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607876687,0.03557936,113000.0,112990.0,0.29039508]
["bitfinex","BTCUSD",1758607876889,0.36681024,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758607877065,0.74162987,113010.0,113000.0,0.29059082]
["bitfinex","BTCUSD",1758607877274,0.27928,113010.0,113000.0,0.29059082]
["bitfinex","BTCUSD",1758607877480,0.74162987,113010.0,113000.0,0.29059082]
["bitfinex","BTCUSD",1758607878329,0.27928,113010.0,113000.0,0.29076942]
["bitfinex","BTCUSD",1758607878537,0.74162987,113010.0,113000.0,0.29076942]
["bitfinex","BTCUSD",1758607879074,0.91860535,113010.0,113000.0,0.29076942]
["bitfinex","BTCUSD",1758607879277,0.45625548,113010.0,113000.0,0.29176942]
["bitfinex","BTCUSD",1758607879492,0.91860535,113010.0,113000.0,0.29176942]
["bitfinex","BTCUSD",1758607880149,0.74162987,113010.0,113000.0,0.29176942]
["bitfinex","BTCUSD",1758607880379,0.74162987,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607881008,0.77726152,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607883477,0.31491165,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607883680,0.77726152,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607883876,0.31491165,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607884704,0.77726152,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607884929,0.31491165,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607885176,0.77726152,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607886239,0.31491165,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607886454,0.77726152,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607889118,0.31491165,113010.0,113000.0,0.29576942]
["bitfinex","BTCUSD",1758607889330,0.77726152,113010.0,113000.0,0.27276942]
["bitfinex","BTCUSD",1758607889532,0.77726152,113010.0,113000.0,0.29611942]
["bitfinex","BTCUSD",1758607889939,0.31491165,113010.0,113000.0,0.29611942]
["bitfinex","BTCUSD",1758607890244,0.03583165,113010.0,113000.0,0.29611942]
["bitfinex","BTCUSD",1758607890383,0.49818152,113010.0,113000.0,0.29611942]
["bitfinex","BTCUSD",1758607891256,0.49818152,113010.0,113000.0,0.29511942]
["bitfinex","BTCUSD",1758607891713,0.49818152,113010.0,113000.0,0.29311942]
["bitfinex","BTCUSD",1758607891846,0.49818152,113010.0,113000.0,0.57415942]
["bitfinex","BTCUSD",1758607893060,0.49818152,113010.0,113000.0,0.58115942]
["bitfinex","BTCUSD",1758607894252,0.03583165,113010.0,113000.0,1.04350929]
["bitfinex","BTCUSD",1758607894462,0.03583165,113010.0,113000.0,0.60776246]
["bitfinex","BTCUSD",1758607896867,0.03583165,113010.0,113000.0,0.60752246]
["bitfinex","BTCUSD",1758607897485,0.49818152,113010.0,113000.0,0.60752246]
["bitfinex","BTCUSD",1758607898943,0.49818152,113010.0,113000.0,0.27351942]
["bitfinex","BTCUSD",1758607899120,0.675157,113010.0,113000.0,0.27143942]
["bitfinex","BTCUSD",1758607899293,0.675157,113010.0,113000.0,0.55243942]
["bitfinex","BTCUSD",1758607900723,0.675157,113010.0,113000.0,0.55235942]
["bitfinex","BTCUSD",1758607901480,0.675157,113010.0,113000.0,0.27143942]
["bitfinex","BTCUSD",1758607901902,0.21280713,113010.0,113000.0,0.55231942]
["bitfinex","BTCUSD",1758607902106,0.675157,113010.0,113000.0,0.55231942]
["bitfinex","BTCUSD",1758607902928,0.675157,113010.0,113000.0,1.04320929]
["bitfinex","BTCUSD",1758607902929,0.03583165,113010.0,113000.0,1.04320929]
["bitfinex","BTCUSD",1758607903354,0.03583165,113010.0,113000.0,0.60746246]
["bitfinex","BTCUSD",1758607903592,0.03583165,113010.0,113000.0,0.32658246]
["bitfinex","BTCUSD",1758607903828,0.49818152,113010.0,113000.0,0.29804246]
["bitfinex","BTCUSD",1758607904035,0.49818152,113010.0,113000.0,0.27143942]
["bitfinex","BTCUSD",1758607904211,0.49818152,113010.0,113000.0,0.55235942]
["bitfinex","BTCUSD",1758607904597,0.49818152,113010.0,113000.0,0.55443942]
["bitfinex","BTCUSD",1758607904802,0.03583165,113010.0,113000.0,0.55754942]
["bitfinex","BTCUSD",1758607905002,0.49818152,113010.0,113000.0,0.55754942]
["bitfinex","BTCUSD",1758607905184,0.49818152,113010.0,113000.0,0.58089942]
["bitfinex","BTCUSD",1758607909243,0.49818152,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607909844,0.28950347,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607910255,0.32606207,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607910906,0.0365586,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607911109,0.46234987,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607914556,0.49866217,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607914757,0.0363123,113010.0,113000.0,0.58101942]
["bitfinex","BTCUSD",1758607915237,1.13304574,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758607915447,1.13318529,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758607915648,1.13318529,113020.0,113010.0,0.26242375]
["bitfinex","BTCUSD",1758607916697,0.95622536,113020.0,113010.0,0.26242375]
["bitfinex","BTCUSD",1758607917454,1.13318519,113020.0,113010.0,0.26242375]
["bitfinex","BTCUSD",1758607918020,1.13318519,113020.0,113010.0,0.26642375]
["bitfinex","BTCUSD",1758607918220,1.13318519,113020.0,113010.0,0.26742375]
["bitfinex","BTCUSD",1758607919093,0.3769937,113020.0,113010.0,0.26953375]
["bitfinex","BTCUSD",1758607919285,0.99287951,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607920361,0.3769937,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607920564,0.99287951,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607923963,0.3769937,113020.0,113010.0,0.27275375]
["bitfinex","BTCUSD",1758607924165,0.99287951,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607924383,0.3769937,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607925391,0.99287951,113020.0,113010.0,0.29722375]
["bitfinex","BTCUSD",1758607926025,1.16983934,113020.0,113010.0,0.26953375]
["bitfinex","BTCUSD",1758607926199,1.16983934,113020.0,113010.0,0.26742375]
["bitfinex","BTCUSD",1758607927139,1.16983934,113020.0,113010.0,0.54810375]
["bitfinex","BTCUSD",1758607928764,1.16983934,113020.0,113010.0,0.55021375]
["bitfinex","BTCUSD",1758607929793,1.16983934,113020.0,113010.0,0.55343375]
["bitfinex","BTCUSD",1758607930022,1.16983934,113020.0,113010.0,0.55021375]
["bitfinex","BTCUSD",1758607931218,0.99287951,113020.0,113010.0,0.55343375]
["bitfinex","BTCUSD",1758607931424,0.99287951,113020.0,113010.0,0.57790375]
["bitfinex","BTCUSD",1758607932599,0.3769937,113020.0,113010.0,0.57790375]
["bitfinex","BTCUSD",1758607933627,0.0369937,113020.0,113010.0,0.57790375]
["bitfinex","BTCUSD",1758607939238,0.0369937,113020.0,113010.0,0.84700375]
["bitfinex","BTCUSD",1758607940237,0.0369937,113020.0,113010.0,0.84668375]
["bitfinex","BTCUSD",1758607940432,0.0369937,113020.0,113010.0,0.54185375]
["bitfinex","BTCUSD",1758607940433,0.82983934,113020.0,113010.0,0.54185375]
["bitfinex","BTCUSD",1758607940771,0.21395353,113020.0,113010.0,0.53652375]
["bitfinex","BTCUSD",1758607940987,0.82983934,113020.0,113010.0,0.81856375]
["bitfinex","BTCUSD",1758607942199,0.82983934,113020.0,113010.0,0.54946375]
["bitfinex","BTCUSD",1758607942705,0.82983934,113020.0,113010.0,0.55146375]
["bitfinex","BTCUSD",1758607942900,0.82983934,113020.0,113010.0,0.57492375]
["bitfinex","BTCUSD",1758607944609,0.0369937,113020.0,113010.0,0.57805375]
["bitfinex","BTCUSD",1758607954187,0.0369937,113020.0,113010.0,0.84715375]
["bitfinex","BTCUSD",1758607956758,0.0369937,113020.0,113010.0,0.84699375]
["bitfinex","BTCUSD",1758607956996,0.82983934,113020.0,113010.0,0.84699375]
["bitfinex","BTCUSD",1758607957211,0.82983934,113020.0,113010.0,0.64138827]
["bitfinex","BTCUSD",1758607958467,1.11163934,113020.0,113010.0,0.64134827]
["bitfinex","BTCUSD",1758607958681,1.45163934,113020.0,113010.0,0.2742786]
["bitfinex","BTCUSD",1758607960151,1.45163934,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758607963098,0.55395353,113020.0,113010.0,0.20705408]
["bitfinex","BTCUSD",1758607963310,1.45139934,113020.0,113010.0,0.21005408]
["bitfinex","BTCUSD",1758607963762,1.45139934,113020.0,113010.0,0.18727408]
["bitfinex","BTCUSD",1758607963969,1.45139934,113020.0,113010.0,0.21005408]
["bitfinex","BTCUSD",1758607964607,1.45139934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607965856,1.16983934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607969036,1.45123934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607970008,1.27427951,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607971160,1.45123934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607974900,1.16983934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607975103,1.45099934,113020.0,113010.0,0.29532375]
["bitfinex","BTCUSD",1758607975314,1.45095934,113020.0,113010.0,0.09044827]
["bitfinex","BTCUSD",1758607976541,1.75896509,113020.0,113010.0,0.09044827]
["bitfinex","BTCUSD",1758607980770,1.75896509,113020.0,113010.0,0.26742375]
["bitfinex","BTCUSD",1758607981954,1.75896509,113020.0,113010.0,0.26954375]
["bitfinex","BTCUSD",1758607982160,1.47784509,113020.0,113010.0,0.26954375]
["bitfinex","BTCUSD",1758607982359,0.83479353,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607982575,1.75868509,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607983019,1.75868509,113020.0,113010.0,0.11987827]
["bitfinex","BTCUSD",1758607983220,1.75868509,113020.0,113010.0,0.11462827]
["bitfinex","BTCUSD",1758607983419,1.75868509,113020.0,113010.0,0.09044827]
["bitfinex","BTCUSD",1758607984791,0.83479353,113020.0,113010.0,0.27267375]
["bitfinex","BTCUSD",1758607984969,1.75868509,113020.0,113010.0,0.27267375]
["bitfinex","BTCUSD",1758607985330,1.75868509,113020.0,113010.0,0.26954375]
["bitfinex","BTCUSD",1758607986115,1.75868509,113020.0,113010.0,0.27267375]
["bitfinex","BTCUSD",1758607986738,0.83479353,113020.0,113010.0,0.27267375]
["bitfinex","BTCUSD",1758607986920,1.75868509,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607988191,0.3769937,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607988402,1.12133948,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607989561,0.83893948,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607989772,0.6593937,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607989986,1.12133948,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607995210,1.12105948,113020.0,113010.0,0.29685375]
["bitfinex","BTCUSD",1758607996030,2.22191087,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758607996236,2.23021403,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758607996450,2.28004376,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758607996671,2.27965833,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758607997550,2.27965833,113020.0,113010.0,0.0041786]
["bitfinex","BTCUSD",1758607997866,2.27965833,113020.0,113010.0,0.0001786]
["bitfinex","BTCUSD",1758607998729,2.27964613,113020.0,113010.0,0.0001786]
["bitfinex","BTCUSD",1758607999521,2.27964613,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608000934,2.3649158,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608001281,2.34830845,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608002051,2.34830202,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608004072,2.34829525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608004650,2.06617525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608004854,2.34813525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608005063,2.44381525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608007054,2.06617525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608007372,2.44369525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608008999,2.06617525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608009215,2.44369525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608009644,2.06617525,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608009879,1.98090558,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608010089,2.26254558,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608010300,2.35822558,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608010531,0.41810841,113020.0,113010.0,0.18312408]
["bitfinex","BTCUSD",1758608010766,0.06360328,113020.0,113010.0,0.29267375]
["bitfinex","BTCUSD",1758608010975,0.06360328,113020.0,113010.0,0.75461953]
["bitfinex","BTCUSD",1758608011209,0.0369937,113020.0,113010.0,0.75461953]
["bitfinex","BTCUSD",1758608011416,0.0369937,113020.0,113010.0,0.29267375]
["bitfinex","BTCUSD",1758608015628,0.00033955,113020.0,113010.0,1.03633953]
["bitfinex","BTCUSD",1758608016008,0.00033955,113020.0,113010.0,1.06294001]
["bitfinex","BTCUSD",1758608016856,0.00033955,113020.0,113010.0,1.06194001]
["bitfinex","BTCUSD",1758608017027,0.00033955,113020.0,113010.0,1.07294001]
["bitfinex","BTCUSD",1758608017687,0.00033955,113020.0,113010.0,1.07494001]
["bitfinex","BTCUSD",1758608018176,0.00033955,113020.0,113010.0,1.07294001]
["bitfinex","BTCUSD",1758608018384,0.00033955,113020.0,113010.0,1.07290001]
["bitfinex","BTCUSD",1758608018586,0.00033955,113020.0,113010.0,1.07690001]
["bitfinex","BTCUSD",1758608019345,0.00033955,113020.0,113010.0,1.34600001]
["bitfinex","BTCUSD",1758608019969,0.00033955,113020.0,113010.0,1.53884579]
["bitfinex","BTCUSD",1758608020218,0.00033955,113020.0,113010.0,1.56899769]
["bitfinex","BTCUSD",1758608020423,0.00033955,113020.0,113010.0,0.36342613]
["bitfinex","BTCUSD",1758608020591,0.00033955,113020.0,113010.0,1.66459769]
["bitfinex","BTCUSD",1758608020935,0.00033955,113020.0,113010.0,1.66059769]
["bitfinex","BTCUSD",1758608021079,0.00033955,113020.0,113010.0,1.66055769]
["bitfinex","BTCUSD",1758608021288,0.00033955,113020.0,113010.0,1.66655769]
["bitfinex","BTCUSD",1758608021534,0.00033955,113020.0,113010.0,1.57083769]
["bitfinex","BTCUSD",1758608021707,0.00033955,113020.0,113010.0,1.66651769]
["bitfinex","BTCUSD",1758608022763,0.00033955,113020.0,113010.0,1.65551769]
["bitfinex","BTCUSD",1758608022981,0.46228533,113020.0,113010.0,0.32427423]
["bitfinex","BTCUSD",1758608023199,0.92423111,113020.0,113010.0,0.34227423]
["bitfinex","BTCUSD",1758608023414,0.92423111,113020.0,113010.0,0.14101875]
["bitfinex","BTCUSD",1758608023643,1.10119094,113020.0,113010.0,0.28642375]
["bitfinex","BTCUSD",1758608023863,1.10119094,113020.0,113010.0,0.10944827]
["bitfinex","BTCUSD",1758608024128,1.10119094,113020.0,113010.0,0.10344827]
["bitfinex","BTCUSD",1758608024336,1.10119094,113020.0,113010.0,0.08944827]
["bitfinex","BTCUSD",1758608024875,1.10119094,113020.0,113010.0,0.08544827]
["bitfinex","BTCUSD",1758608025261,1.10119094,113020.0,113010.0,0.08744827]
["bitfinex","BTCUSD",1758608025875,1.10119094,113020.0,113010.0,0.09844827]
["bitfinex","BTCUSD",1758608026110,1.38271094,113020.0,113010.0,0.0131786]
["bitfinex","BTCUSD",1758608026314,1.72271094,113020.0,113010.0,0.0131786]
["bitfinex","BTCUSD",1758608026520,1.74931988,113020.0,113010.0,0.0021786]
["bitfinex","BTCUSD",1758608027132,1.74931988,113020.0,113010.0,0.0081786]
["bitfinex","BTCUSD",1758608027511,1.74931988,113020.0,113010.0,0.0011786]
["bitfinex","BTCUSD",1758608027672,1.74931988,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608029318,1.45874726,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608030370,1.74002726,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608030573,1.45874726,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608031112,1.73998726,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608031502,1.71337832,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608033935,1.43213832,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608034324,1.71337832,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608034684,1.71321832,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608034883,1.71317832,113020.0,113010.0,0.0101486]
["bitfinex","BTCUSD",1758608035088,1.71317832,113020.0,113010.0,0.0344286]
["bitfinex","BTCUSD",1758608035497,1.71321832,113020.0,113010.0,0.0344286]
["bitfinex","BTCUSD",1758608036021,1.25517849,113020.0,113010.0,0.21140408]
["bitfinex","BTCUSD",1758608036253,1.71321832,113020.0,113010.0,0.21140408]
["bitfinex","BTCUSD",1758608036503,0.78932676,113020.0,113010.0,0.21140408]
["bitfinex","BTCUSD",1758608036741,1.40520679,113020.0,113010.0,0.21140408]
["bitfinex","BTCUSD",1758608038611,0.78932676,113020.0,113010.0,0.21140408]
["bitfinex","BTCUSD",1758608038822,1.40520679,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608041604,0.78932676,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608041774,1.40520679,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608043618,0.78932676,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608043813,1.40520679,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608049519,1.07391986,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608053337,1.08844111,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608055254,1.08844715,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608056528,1.08844882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608057863,1.1050566,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608060336,1.42844882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608060842,1.14736882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608061214,1.52388882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608062007,1.52372882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608062211,1.52384882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608062559,1.42816882,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608063581,1.14736813,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608063779,1.52376813,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608064550,1.6090378,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608065784,1.52376813,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608067326,1.52376617,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608067704,2.25506777,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608067907,2.27167013,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608068113,3.56819413,113020.0,113010.0,0.0051786]
["bitfinex","BTCUSD",1758608068317,3.7268438,113020.0,113010.0,0.0041786]
["bitfinex","BTCUSD",1758608068744,3.7268438,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758608069411,0.51702248,112980.0,112970.0,0.09782631]
["bitfinex","BTCUSD",1758608069651,1.41338251,112980.0,112970.0,0.09782631]
["bitfinex","BTCUSD",1758608069863,1.41338251,112980.0,112970.0,0.09989631]
["bitfinex","BTCUSD",1758608070579,1.41342893,112980.0,112970.0,0.02863]
["bitfinex","BTCUSD",1758608071575,1.41342893,112980.0,112970.0,0.02963]
["bitfinex","BTCUSD",1758608072299,1.41342893,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758608072647,1.41342893,112980.0,112970.0,0.02963]
["bitfinex","BTCUSD",1758608073087,0.7975489,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608073250,1.41342893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608075718,1.41330893,112980.0,112970.0,0.21166815]
["bitfinex","BTCUSD",1758608076462,1.41330893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608076696,1.13294893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608076914,1.41326893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608077092,1.13294893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608077482,1.41326893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608080490,0.7973889,112980.0,112970.0,0.00807]
["bitfinex","BTCUSD",1758608080687,1.41326893,112980.0,112970.0,0.01125]
["bitfinex","BTCUSD",1758608081002,1.41326893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608082317,0.7973889,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608082547,1.41322893,112980.0,112970.0,0.03463]
["bitfinex","BTCUSD",1758608084494,1.41322893,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758608084495,1.44863377,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758608085943,1.44863377,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1758608087212,0.17706949,112950.0,112940.0,0.17708496]
["bitfinex","BTCUSD",1758608087431,1.41309385,112960.0,112940.0,0.17708496]
["bitfinex","BTCUSD",1758608087639,0.79721382,112960.0,112950.0,0.00207]
["bitfinex","BTCUSD",1758608087915,0.79721382,112960.0,112950.0,0.02863]
["bitfinex","BTCUSD",1758608088098,0.51705382,112960.0,112950.0,0.20569949]
["bitfinex","BTCUSD",1758608088296,0.79717382,112960.0,112950.0,0.20569949]
["bitfinex","BTCUSD",1758608088912,0.82768274,112960.0,112950.0,0.20569949]
["bitfinex","BTCUSD",1758608089061,0.82768274,112960.0,112950.0,0.02963]
["bitfinex","BTCUSD",1758608089857,1.44356277,112960.0,112950.0,0.02963]
["bitfinex","BTCUSD",1758608090458,1.44352277,112960.0,112950.0,0.02963]
["bitfinex","BTCUSD",1758608090640,1.44348277,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608091907,1.47010598,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608092876,1.19006598,112960.0,112950.0,0.21369949]
["bitfinex","BTCUSD",1758608093158,1.47006598,112960.0,112950.0,0.21369949]
["bitfinex","BTCUSD",1758608093370,1.47006598,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608094489,1.47066877,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608096668,1.31655496,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608098424,1.32253174,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608098640,1.04277174,112960.0,112950.0,0.21369949]
["bitfinex","BTCUSD",1758608098858,1.78490075,112960.0,112950.0,0.21369949]
["bitfinex","BTCUSD",1758608099076,1.78490075,112960.0,112950.0,0.03663]
["bitfinex","BTCUSD",1758608100229,0.68314891,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608100449,1.28973175,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608100666,1.75210076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608100876,1.57504694,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608101368,1.75210076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608102427,1.57504694,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608103603,1.75210076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608106678,0.82736274,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608106891,1.75210076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608108246,1.47230076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608108422,1.75222076,112960.0,112950.0,0.21376949]
["bitfinex","BTCUSD",1758608109213,1.75222076,112960.0,112950.0,0.0367]
["bitfinex","BTCUSD",1758608109468,1.47851955,112960.0,112950.0,0.0367]
["bitfinex","BTCUSD",1758608109668,1.75839955,112960.0,112950.0,0.0367]
["bitfinex","BTCUSD",1758608109823,1.75839955,112960.0,112950.0,0.01325]
["bitfinex","BTCUSD",1758608110052,1.75839955,112960.0,112950.0,0.01007]
["bitfinex","BTCUSD",1758608110241,1.47851955,112960.0,112950.0,0.01007]
["bitfinex","BTCUSD",1758608110626,1.47851955,112960.0,112950.0,0.21351949]
["bitfinex","BTCUSD",1758608110823,1.75214076,112960.0,112950.0,0.21351949]
["bitfinex","BTCUSD",1758608111301,0.37050892,112960.0,112950.0,0.21351949]
["bitfinex","BTCUSD",1758608111487,0.82736274,112960.0,112950.0,0.21351949]
["bitfinex","BTCUSD",1758608111729,1.75210076,112960.0,112950.0,0.21351949]
["bitfinex","BTCUSD",1758608112642,1.75210076,112960.0,112950.0,0.03645]
["bitfinex","BTCUSD",1758608112846,1.75832261,112960.0,112950.0,0.03352]
["bitfinex","BTCUSD",1758608113848,1.75832261,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608114348,1.75210076,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608114546,1.75832661,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608115359,1.75832661,112960.0,112950.0,0.01008]
["bitfinex","BTCUSD",1758608115770,0.83358859,112960.0,112950.0,0.01008]
["bitfinex","BTCUSD",1758608115941,0.83358859,112960.0,112950.0,0.01301]
["bitfinex","BTCUSD",1758608115942,1.75832661,112960.0,112950.0,0.01301]
["bitfinex","BTCUSD",1758608116351,1.75210076,112960.0,112950.0,0.01301]
["bitfinex","BTCUSD",1758608116557,1.75210076,112960.0,112950.0,0.03745]
["bitfinex","BTCUSD",1758608116992,1.75210076,112960.0,112950.0,0.21451949]
["bitfinex","BTCUSD",1758608117369,0.82736274,112960.0,112950.0,0.21451949]
["bitfinex","BTCUSD",1758608117584,1.75210076,112960.0,112950.0,0.21451949]
["bitfinex","BTCUSD",1758608121429,0.37050892,112960.0,112950.0,0.19007949]
["bitfinex","BTCUSD",1758608121652,0.37050892,112960.0,112950.0,0.29978916]
["bitfinex","BTCUSD",1758608122208,0.83287793,112960.0,112950.0,0.29978916]
["bitfinex","BTCUSD",1758608123938,1.75210076,112960.0,112950.0,0.09326967]
["bitfinex","BTCUSD",1758608124846,0.82736274,112960.0,112950.0,0.09326967]
["bitfinex","BTCUSD",1758608125046,1.75210076,112960.0,112950.0,0.09326967]
["bitfinex","BTCUSD",1758608126039,1.75210076,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608130790,1.75210076,112960.0,112950.0,0.18506949]
["bitfinex","BTCUSD",1758608131510,1.75210076,112960.0,112950.0,0.19026949]
["bitfinex","BTCUSD",1758608131723,1.47230076,112960.0,112950.0,0.19026949]
["bitfinex","BTCUSD",1758608131921,1.75210076,112960.0,112950.0,0.21308949]
["bitfinex","BTCUSD",1758608138863,1.75210076,112960.0,112950.0,0.03602]
["bitfinex","BTCUSD",1758608139474,1.75210076,112960.0,112950.0,0.0328]
["bitfinex","BTCUSD",1758608139846,1.75210076,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608140678,1.41210076,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608140882,1.41210076,112960.0,112950.0,0.00998]
["bitfinex","BTCUSD",1758608141059,1.41210076,112960.0,112950.0,0.21308949]
["bitfinex","BTCUSD",1758608143619,1.41210076,112960.0,112950.0,0.0328]
["bitfinex","BTCUSD",1758608144990,1.75210076,112960.0,112950.0,0.20986949]
["bitfinex","BTCUSD",1758608145214,1.75210076,112960.0,112950.0,0.21308949]
["bitfinex","BTCUSD",1758608146595,1.75210076,112960.0,112950.0,0.20986949]
["bitfinex","BTCUSD",1758608146970,1.75210076,112960.0,112950.0,0.21308949]
["bitfinex","BTCUSD",1758608152088,1.77872177,112960.0,112950.0,0.21308949]
["bitfinex","BTCUSD",1758608156197,1.77872177,112960.0,112950.0,0.20986949]
["bitfinex","BTCUSD",1758608158186,1.77872177,112960.0,112950.0,0.18704949]
["bitfinex","BTCUSD",1758608158687,1.47049859,112960.0,112950.0,0.18704949]
["bitfinex","BTCUSD",1758608159227,1.47049859,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608160065,1.47049859,112960.0,112950.0,0.18506949]
["bitfinex","BTCUSD",1758608160474,1.47049859,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608169340,2.08701343,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608169766,2.20866187,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608169966,2.23356975,112960.0,112950.0,0.008]
["bitfinex","BTCUSD",1758608170374,2.23356975,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758608170578,0.51708517,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758608170786,1.41332001,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758608170994,1.13360001,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758608171199,1.41332001,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758608171590,1.13360001,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758608171780,1.16022667,112940.0,112930.0,0.01013955]
["bitfinex","BTCUSD",1758608172237,1.43994667,112940.0,112930.0,0.01013955]
["bitfinex","BTCUSD",1758608172656,1.43994667,112940.0,112930.0,0.01713955]
["bitfinex","BTCUSD",1758608174110,1.43994667,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608181295,1.16022667,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608181498,1.43994667,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608181895,1.16022667,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608182117,0.82343183,112940.0,112930.0,0.02009955]
["bitfinex","BTCUSD",1758608182330,0.82343183,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608182519,1.43994667,112940.0,112930.0,0.01813955]
["bitfinex","BTCUSD",1758608186399,1.43994667,112940.0,112930.0,0.01013955]
["bitfinex","BTCUSD",1758608186630,1.16022667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608186831,1.44030667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608187209,1.16022667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608187645,1.44026667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608189068,1.16022667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608189236,1.44022667,112940.0,112930.0,0.01518955]
["bitfinex","BTCUSD",1758608190088,1.16022667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608190293,1.44022667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608190647,1.44022667,112940.0,112930.0,0.03907955]
["bitfinex","BTCUSD",1758608191486,1.44022667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608192483,1.44022667,112940.0,112930.0,0.01518955]
["bitfinex","BTCUSD",1758608194225,1.44022667,112940.0,112930.0,0.01313955]
["bitfinex","BTCUSD",1758608195914,1.44022667,112940.0,112930.0,0.01518955]
["bitfinex","BTCUSD",1758608196155,1.44022667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608196688,1.16022667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608196890,1.43998667,112940.0,112930.0,0.04204955]
["bitfinex","BTCUSD",1758608198637,1.16022667,112940.0,112930.0,0.2191504]
["bitfinex","BTCUSD",1758608198841,1.43998667,112940.0,112930.0,0.2191504]
["bitfinex","BTCUSD",1758608200116,0.82347183,112940.0,112930.0,0.2191504]
["bitfinex","BTCUSD",1758608200297,0.82343183,112940.0,112930.0,0.2191504]
["bitfinex","BTCUSD",1758608200647,0.36662666,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608200841,0.61972,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608202757,1.23623484,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608203049,0.61972,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608203304,1.23623484,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608203529,1.41332001,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608206528,0.79680517,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608206728,1.41332001,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608208375,1.23623484,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608209831,1.41332001,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608212335,0.34,112940.0,112930.0,0.30442007]
["bitfinex","BTCUSD",1758608212713,0.45694949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758608212885,0.79694949,112950.0,112940.0,0.26440484]
["bitfinex","BTCUSD",1758608213091,1.41346433,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608215089,1.23639484,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608215413,0.61988,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608215619,1.23639484,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608216008,0.95651484,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608216206,1.23631484,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608216895,0.34,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608218366,0.34,112950.0,112940.0,0.29826484]
["bitfinex","BTCUSD",1758608218583,0.34,112950.0,112940.0,0.29126484]
["bitfinex","BTCUSD",1758608218787,0.49281883,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758608218986,0.49281883,112960.0,112950.0,0.29004916]
["bitfinex","BTCUSD",1758608219164,0.77285883,112960.0,112950.0,0.29004916]
["bitfinex","BTCUSD",1758608219523,1.11285883,112960.0,112950.0,0.29004916]
["bitfinex","BTCUSD",1758608219725,0.37050892,112960.0,112950.0,0.29004916]
["bitfinex","BTCUSD",1758608220187,0.37050892,112960.0,112950.0,0.57004916]
["bitfinex","BTCUSD",1758608220554,0.37050892,112960.0,112950.0,0.58004916]
["bitfinex","BTCUSD",1758608221479,0.37050892,112960.0,112950.0,0.58304916]
["bitfinex","BTCUSD",1758608221837,0.37050892,112960.0,112950.0,0.30304916]
["bitfinex","BTCUSD",1758608222077,0.37050892,112960.0,112950.0,0.58296916]
["bitfinex","BTCUSD",1758608223805,0.37050892,112960.0,112950.0,0.30304916]
["bitfinex","BTCUSD",1758608224029,0.83281883,112960.0,112950.0,0.58284916]
["bitfinex","BTCUSD",1758608226467,0.83281883,112960.0,112950.0,0.30304916]
["bitfinex","BTCUSD",1758608226690,0.83281883,112960.0,112950.0,0.58276916]
["bitfinex","BTCUSD",1758608226892,0.83281883,112960.0,112950.0,0.30304916]
["bitfinex","BTCUSD",1758608227068,0.83281883,112960.0,112950.0,0.58276916]
["bitfinex","BTCUSD",1758608228747,0.37050892,112960.0,112950.0,0.58276916]
["bitfinex","BTCUSD",1758608228934,0.46230991,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758608229130,0.46230991,112970.0,112960.0,0.28801349]
["bitfinex","BTCUSD",1758608229335,0.80230991,112970.0,112960.0,0.29003349]
["bitfinex","BTCUSD",1758608229529,0.34,112970.0,112960.0,0.29003349]
["bitfinex","BTCUSD",1758608229847,0.28864156,112970.0,112960.0,0.29003349]
["bitfinex","BTCUSD",1758608229999,1.1086869,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758608230203,1.28570938,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758608230406,1.1086869,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758608230623,1.29123681,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758608230823,0.18587061,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758608231081,1.26790052,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758608231299,1.29456158,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758608231475,0.82897097,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758608231655,0.76869097,112990.0,112980.0,0.26735215]
["bitfinex","BTCUSD",1758608231841,0.78824686,112990.0,112980.0,0.26431215]
["bitfinex","BTCUSD",1758608232288,0.76163223,112990.0,112980.0,0.26431215]
["bitfinex","BTCUSD",1758608233106,0.76167223,112990.0,112980.0,0.26431215]
["bitfinex","BTCUSD",1758608233309,0.76167223,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758608233709,0.76167223,112990.0,112980.0,0.26929215]
["bitfinex","BTCUSD",1758608234629,0.76167223,112990.0,112980.0,0.27029215]
["bitfinex","BTCUSD",1758608238982,0.93867904,112990.0,112980.0,0.27029215]
["bitfinex","BTCUSD",1758608239737,0.93867904,112990.0,112980.0,0.27228215]
["bitfinex","BTCUSD",1758608239738,0.76167223,112990.0,112980.0,0.27228215]
["bitfinex","BTCUSD",1758608239881,0.76167223,112990.0,112980.0,0.29809215]
["bitfinex","BTCUSD",1758608239882,0.01960232,112990.0,112980.0,0.29809215]
["bitfinex","BTCUSD",1758608248569,0.48191223,112990.0,112980.0,0.29809215]
["bitfinex","BTCUSD",1758608248885,0.48191223,112990.0,112980.0,0.57773215]
["bitfinex","BTCUSD",1758608249306,0.01960232,112990.0,112980.0,0.57773215]
["bitfinex","BTCUSD",1758608250819,0.01960232,112990.0,112980.0,0.84683215]
["bitfinex","BTCUSD",1758608252905,0.01960232,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608253308,0.48191223,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608255719,0.01960232,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608255923,0.48191223,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608258355,0.49020307,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608258562,0.48191223,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608260778,0.01960232,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608260978,0.48191223,112990.0,112980.0,0.84679215]
["bitfinex","BTCUSD",1758608262444,0.48191223,112990.0,112980.0,0.84675215]
["bitfinex","BTCUSD",1758608262988,0.48191223,112990.0,112980.0,0.56719215]
["bitfinex","BTCUSD",1758608263224,0.48191223,112990.0,112980.0,0.84675215]
["bitfinex","BTCUSD",1758608265541,0.48191223,112990.0,112980.0,0.56719215]
["bitfinex","BTCUSD",1758608265744,0.48191223,112990.0,112980.0,0.84675215]
["bitfinex","BTCUSD",1758608267358,0.01960232,112990.0,112980.0,0.84675215]
["bitfinex","BTCUSD",1758608267600,0.01960232,112990.0,112980.0,0.57765215]
["bitfinex","BTCUSD",1758608267816,4.643e-05,112990.0,112980.0,0.57765215]
["bitfinex","BTCUSD",1758608268631,4.643e-05,112990.0,112980.0,0.6032597]
["bitfinex","BTCUSD",1758608268831,4.643e-05,112990.0,112980.0,0.6062597]
["bitfinex","BTCUSD",1758608269040,4.643e-05,112990.0,112980.0,0.62671498]
["bitfinex","BTCUSD",1758608269246,4.643e-05,112990.0,112980.0,0.61971498]
["bitfinex","BTCUSD",1758608269449,4.643e-05,112990.0,112980.0,0.9992597]
["bitfinex","BTCUSD",1758608269600,4.643e-05,112990.0,112980.0,1.0062597]
["bitfinex","BTCUSD",1758608269804,4.643e-05,112990.0,112980.0,0.9992597]
["bitfinex","BTCUSD",1758608270207,4.643e-05,112990.0,112980.0,1.0092597]
["bitfinex","BTCUSD",1758608270408,4.643e-05,112990.0,112980.0,0.9962597]
["bitfinex","BTCUSD",1758608270613,4.643e-05,112990.0,112980.0,1.0102597]
["bitfinex","BTCUSD",1758608271413,4.643e-05,112990.0,112980.0,1.03390611]
["bitfinex","BTCUSD",1758608271818,4.643e-05,112990.0,112980.0,1.02990611]
["bitfinex","BTCUSD",1758608272652,4.643e-05,112990.0,112980.0,1.03490611]
["bitfinex","BTCUSD",1758608273019,4.643e-05,112990.0,112980.0,1.13054611]
["bitfinex","BTCUSD",1758608274162,4.643e-05,112990.0,112980.0,1.1108997]
["bitfinex","BTCUSD",1758608274373,4.643e-05,112990.0,112980.0,0.7356997]
["bitfinex","BTCUSD",1758608274620,4.643e-05,112990.0,112980.0,1.0152197]
["bitfinex","BTCUSD",1758608274789,4.643e-05,112990.0,112980.0,1.1108997]
["bitfinex","BTCUSD",1758608277695,4.643e-05,112990.0,112980.0,0.7356997]
["bitfinex","BTCUSD",1758608277893,4.643e-05,112990.0,112980.0,1.0152197]
["bitfinex","BTCUSD",1758608278108,4.643e-05,112990.0,112980.0,1.1108997]
["bitfinex","BTCUSD",1758608279192,0.46230991,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758608279381,0.46230991,113000.0,112990.0,0.29111603]
["bitfinex","BTCUSD",1758608280713,0.6359375,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758608280860,0.6359375,113010.0,113000.0,0.81084082]
["bitfinex","BTCUSD",1758608282519,0.6359375,113010.0,113000.0,0.81784082]
["bitfinex","BTCUSD",1758608283366,0.6359375,113010.0,113000.0,0.81989082]
["bitfinex","BTCUSD",1758608283582,0.6359375,113010.0,113000.0,0.84954082]
["bitfinex","BTCUSD",1758608284152,0.6359375,113010.0,113000.0,0.82084082]
["bitfinex","BTCUSD",1758608285149,0.02001789,113010.0,113000.0,0.82601082]
["bitfinex","BTCUSD",1758608285370,0.79648117,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758608285608,1.41240078,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758608286368,0.79648117,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758608286566,1.41240078,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758608286834,1.41240078,113020.0,113010.0,0.26524515]
["bitfinex","BTCUSD",1758608287191,1.41240078,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608287405,1.43283105,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608287834,0.97634988,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608288855,0.63634988,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608289343,0.63634988,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608290082,0.81330971,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608290939,0.63634988,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608291139,0.63634988,113020.0,113010.0,0.54773515]
["bitfinex","BTCUSD",1758608291307,0.63634988,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608292786,0.81330971,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608293347,0.1973901,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608293546,0.81330971,113020.0,113010.0,0.54568515]
["bitfinex","BTCUSD",1758608293742,0.81330971,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608297515,0.63634988,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608297917,0.81330971,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608301875,0.63634988,113020.0,113010.0,0.27126515]
["bitfinex","BTCUSD",1758608302034,0.63634988,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608302656,0.63634988,113020.0,113010.0,0.26826515]
["bitfinex","BTCUSD",1758608303665,0.63634988,113020.0,113010.0,0.29222515]
["bitfinex","BTCUSD",1758608304075,0.63634988,113020.0,113010.0,0.29522515]
["bitfinex","BTCUSD",1758608305980,0.81330971,113020.0,113010.0,0.26624515]
["bitfinex","BTCUSD",1758608308895,0.63634988,113020.0,113010.0,0.29628515]
["bitfinex","BTCUSD",1758608309093,0.61591961,113020.0,113010.0,0.29628515]
["bitfinex","BTCUSD",1758608311625,0.63357061,113020.0,113010.0,0.29628515]
["bitfinex","BTCUSD",1758608312859,0.017651,113020.0,113010.0,0.29628515]
["bitfinex","BTCUSD",1758608313064,1.11733434,113030.0,113010.0,0.29628515]
["bitfinex","BTCUSD",1758608313281,1.45733434,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758608313849,1.47471736,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758608314052,1.46641424,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758608318051,1.46641424,113030.0,113020.0,0.17898983]
["bitfinex","BTCUSD",1758608318321,1.46641424,113030.0,113020.0,0.18215983]
["bitfinex","BTCUSD",1758608318545,1.46641424,113030.0,113020.0,0.20699983]
["bitfinex","BTCUSD",1758608320127,1.46128918,113030.0,113020.0,0.20699983]
["bitfinex","BTCUSD",1758608321199,0.97837757,113030.0,113020.0,0.2922695]
["bitfinex","BTCUSD",1758608321422,0.02245796,113030.0,113020.0,0.5715895]
["bitfinex","BTCUSD",1758608323743,0.63837757,113030.0,113020.0,0.2922695]
["bitfinex","BTCUSD",1758608323940,0.63837757,113030.0,113020.0,0.5715895]
["bitfinex","BTCUSD",1758608324168,0.63837757,113030.0,113020.0,0.2922695]
["bitfinex","BTCUSD",1758608324367,0.63837757,113030.0,113020.0,0.5715895]
["bitfinex","BTCUSD",1758608324776,0.63837757,113030.0,113020.0,0.2922695]
["bitfinex","BTCUSD",1758608324973,0.63837757,113030.0,113020.0,0.5715895]
["bitfinex","BTCUSD",1758608326302,0.00507494,113030.0,113020.0,0.5715895]
["bitfinex","BTCUSD",1758608327934,0.00507494,113030.0,113020.0,0.5715495]
["bitfinex","BTCUSD",1758608328237,0.00507494,113030.0,113020.0,0.5825495]
["bitfinex","BTCUSD",1758608328447,0.63862183,113030.0,113020.0,0.3032695]
["bitfinex","BTCUSD",1758608328651,0.62099455,113030.0,113020.0,0.3022695]
["bitfinex","BTCUSD",1758608328838,0.62099455,113030.0,113020.0,0.5815495]
["bitfinex","BTCUSD",1758608329035,0.62099455,113030.0,113020.0,0.3062695]
["bitfinex","BTCUSD",1758608329246,0.63835746,113030.0,113020.0,0.5855495]
["bitfinex","BTCUSD",1758608330082,0.63835746,113030.0,113020.0,0.3062695]
["bitfinex","BTCUSD",1758608330320,0.63835746,113030.0,113020.0,0.5855495]
["bitfinex","BTCUSD",1758608331062,0.63835746,113030.0,113020.0,0.8546495]
["bitfinex","BTCUSD",1758608331500,0.63835746,113030.0,113020.0,0.5753695]
["bitfinex","BTCUSD",1758608331702,0.63835746,113030.0,113020.0,0.8246095]
["bitfinex","BTCUSD",1758608332889,0.63835746,113030.0,113020.0,0.8266395]
["bitfinex","BTCUSD",1758608333090,0.63835746,113030.0,113020.0,0.8546495]
["bitfinex","BTCUSD",1758608333901,0.63835746,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608338063,0.62099455,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608342569,0.00507494,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608343133,0.46674341,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608346193,0.00507494,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608346504,0.46674341,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608348206,0.00507494,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608348412,0.46674341,113030.0,113020.0,0.8546095]
["bitfinex","BTCUSD",1758608350458,0.46674341,113030.0,113020.0,0.8522895]
["bitfinex","BTCUSD",1758608350633,0.46674341,113030.0,113020.0,0.5453295]
["bitfinex","BTCUSD",1758608350833,0.46674341,113030.0,113020.0,0.5553495]
["bitfinex","BTCUSD",1758608352447,0.92841188,113030.0,113020.0,0.5553495]
["bitfinex","BTCUSD",1758608353780,0.92841188,113030.0,113020.0,0.2762295]
["bitfinex","BTCUSD",1758608353959,0.92841188,113030.0,113020.0,0.5553495]
["bitfinex","BTCUSD",1758608357385,0.00507494,113030.0,113020.0,0.5574295]
["bitfinex","BTCUSD",1758608357585,0.92841188,113030.0,113020.0,0.5574295]
["bitfinex","BTCUSD",1758608357788,0.92841188,113030.0,113020.0,0.5837495]
["bitfinex","BTCUSD",1758608360417,0.92841188,113030.0,113020.0,0.2762295]
["bitfinex","BTCUSD",1758608360852,0.92841188,113030.0,113020.0,0.5553095]
["bitfinex","BTCUSD",1758608361451,0.92841188,113030.0,113020.0,0.5453095]
["bitfinex","BTCUSD",1758608361666,0.92841188,113030.0,113020.0,0.5413095]
["bitfinex","BTCUSD",1758608361870,0.92841188,113030.0,113020.0,0.5483095]
["bitfinex","BTCUSD",1758608362013,0.92841188,113030.0,113020.0,0.5513095]
["bitfinex","BTCUSD",1758608364818,0.00507494,113030.0,113020.0,0.5564095]
["bitfinex","BTCUSD",1758608365099,0.92841188,113030.0,113020.0,0.5797095]
["bitfinex","BTCUSD",1758608371180,0.46674341,113030.0,113020.0,0.5797095]
["bitfinex","BTCUSD",1758608372717,0.46674341,113030.0,113020.0,0.8488095]
["bitfinex","BTCUSD",1758608384798,0.46674341,113030.0,113020.0,0.8486895]
["bitfinex","BTCUSD",1758608389256,0.00507494,113030.0,113020.0,0.8486895]
["bitfinex","BTCUSD",1758608389506,0.46674341,113030.0,113020.0,0.8486895]
["bitfinex","BTCUSD",1758608391416,0.24837438,113030.0,113020.0,0.8486895]
["bitfinex","BTCUSD",1758608392368,0.4781731,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758608392567,0.93984157,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758608392815,0.93984157,113040.0,113030.0,0.29048384]
["bitfinex","BTCUSD",1758608393776,0.94030657,113040.0,113030.0,0.29048384]
["bitfinex","BTCUSD",1758608394364,0.94030657,113040.0,113030.0,0.29348384]
["bitfinex","BTCUSD",1758608394721,0.94030657,113040.0,113030.0,0.54615384]
["bitfinex","BTCUSD",1758608394930,0.94030657,113040.0,113030.0,0.54715384]
["bitfinex","BTCUSD",1758608395468,0.94030657,113040.0,113030.0,0.57336384]
["bitfinex","BTCUSD",1758608397496,0.94030657,113040.0,113030.0,0.54509384]
["bitfinex","BTCUSD",1758608398125,0.94030657,113040.0,113030.0,0.54722384]
["bitfinex","BTCUSD",1758608400217,0.01696963,113040.0,113030.0,0.57430384]
["bitfinex","BTCUSD",1758608400861,0.94030657,113040.0,113030.0,0.57430384]
["bitfinex","BTCUSD",1758608401730,0.01696963,113040.0,113030.0,0.57430384]
["bitfinex","BTCUSD",1758608402397,0.4786381,113040.0,113030.0,0.57430384]
["bitfinex","BTCUSD",1758608402636,0.000665,113040.0,113030.0,0.57430384]
["bitfinex","BTCUSD",1758608403957,0.000665,113040.0,113030.0,0.60089926]
["bitfinex","BTCUSD",1758608417127,0.000665,113040.0,113030.0,0.59789926]
["bitfinex","BTCUSD",1758608417531,0.000665,113040.0,113030.0,0.60489926]
["bitfinex","BTCUSD",1758608417748,0.000665,113040.0,113030.0,0.32501926]
["bitfinex","BTCUSD",1758608417961,0.000665,113040.0,113030.0,0.70145926]
["bitfinex","BTCUSD",1758608418191,0.000665,113040.0,113030.0,1.10145926]
["bitfinex","BTCUSD",1758608422113,0.000665,113040.0,113030.0,1.16912149]
["bitfinex","BTCUSD",1758608424767,0.000665,113040.0,113030.0,0.79468149]
["bitfinex","BTCUSD",1758608425022,0.000665,113040.0,113030.0,1.16912149]
["bitfinex","BTCUSD",1758608428521,0.000665,113040.0,113030.0,1.19927339]
["bitfinex","BTCUSD",1758608429154,0.000665,113040.0,113030.0,0.82483339]
["bitfinex","BTCUSD",1758608429338,0.000665,113040.0,113030.0,1.19923339]
["bitfinex","BTCUSD",1758608433763,0.000665,113040.0,113030.0,0.82483339]
["bitfinex","BTCUSD",1758608434169,0.000665,113040.0,113030.0,1.19923339]
["bitfinex","BTCUSD",1758608434596,0.000665,113040.0,113030.0,1.19223339]
["bitfinex","BTCUSD",1758608435638,0.000665,113040.0,113030.0,0.81783339]
["bitfinex","BTCUSD",1758608435838,0.000665,113040.0,113030.0,0.81583339]
["bitfinex","BTCUSD",1758608436042,0.000665,113040.0,113030.0,1.20323339]
["bitfinex","BTCUSD",1758608436219,0.000665,113040.0,113030.0,1.20823339]
["bitfinex","BTCUSD",1758608436797,0.000665,113040.0,113030.0,1.20323339]
["bitfinex","BTCUSD",1758608437048,0.000665,113040.0,113030.0,0.83583339]
["bitfinex","BTCUSD",1758608437216,0.000665,113040.0,113030.0,1.21023339]
["bitfinex","BTCUSD",1758608440912,0.000665,113040.0,113030.0,1.47933339]
["bitfinex","BTCUSD",1758608441992,0.000665,113040.0,113030.0,1.10493339]
["bitfinex","BTCUSD",1758608442197,0.000665,113040.0,113030.0,1.47929339]
["bitfinex","BTCUSD",1758608445760,0.000665,113040.0,113030.0,1.21019339]
["bitfinex","BTCUSD",1758608446537,0.000665,113040.0,113030.0,1.47929339]
["bitfinex","BTCUSD",1758608446737,1e-08,113040.0,113030.0,1.47929339]
["bitfinex","BTCUSD",1758608447807,1e-08,113040.0,113030.0,1.52929339]
["bitfinex","BTCUSD",1758608450095,1e-08,113040.0,113030.0,1.43361339]
["bitfinex","BTCUSD",1758608450294,1e-08,113040.0,113030.0,1.15493339]
["bitfinex","BTCUSD",1758608450502,1e-08,113040.0,113030.0,1.47925339]
["bitfinex","BTCUSD",1758608450887,1e-08,113040.0,113030.0,1.10493339]
["bitfinex","BTCUSD",1758608451088,1e-08,113040.0,113030.0,1.47925339]
["bitfinex","BTCUSD",1758608451721,1e-08,113040.0,113030.0,1.08079339]
["bitfinex","BTCUSD",1758608451939,1e-08,113040.0,113030.0,1.45217339]
["bitfinex","BTCUSD",1758608452455,1e-08,113040.0,113030.0,1.47963339]
["bitfinex","BTCUSD",1758608452777,1e-08,113040.0,113030.0,1.21053339]
["bitfinex","BTCUSD",1758608452904,0.00670891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608452905,0.62210882,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608453134,0.6222482,113060.0,113050.0,0.54086254]
["bitfinex","BTCUSD",1758608454082,0.6222482,113060.0,113050.0,0.56745495]
["bitfinex","BTCUSD",1758608454278,0.6222482,113060.0,113050.0,0.57145495]
["bitfinex","BTCUSD",1758608454917,0.6222482,113060.0,113050.0,0.29277495]
["bitfinex","BTCUSD",1758608455073,0.6222482,113060.0,113050.0,0.57145495]
["bitfinex","BTCUSD",1758608455305,0.00684829,113060.0,113050.0,0.57145495]
["bitfinex","BTCUSD",1758608455521,0.6222482,113060.0,113050.0,0.29277495]
["bitfinex","BTCUSD",1758608455696,0.6222482,113060.0,113050.0,0.57745495]
["bitfinex","BTCUSD",1758608457379,0.6222482,113060.0,113050.0,0.29877495]
["bitfinex","BTCUSD",1758608457586,0.6222482,113060.0,113050.0,0.57745495]
["bitfinex","BTCUSD",1758608458230,0.6222482,113060.0,113050.0,0.29877495]
["bitfinex","BTCUSD",1758608458465,0.6222482,113060.0,113050.0,0.27218254]
["bitfinex","BTCUSD",1758608459138,0.6222482,113060.0,113050.0,0.18691287]
["bitfinex","BTCUSD",1758608459357,0.79914542,113060.0,113050.0,0.18691287]
["bitfinex","BTCUSD",1758608459576,0.79914542,113060.0,113050.0,0.18091287]
["bitfinex","BTCUSD",1758608460009,0.79914542,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1758608460214,0.82574372,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608460844,0.6488465,113060.0,113050.0,0.17891287]
["bitfinex","BTCUSD",1758608462316,0.6488465,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608462514,0.6488465,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758608462732,0.95670577,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758608464458,1.23538577,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758608465117,1.41228299,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758608465326,1.41228299,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608465544,2.21391258,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608466111,2.06183523,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608466326,2.18046599,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608466509,2.20706472,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608468142,2.26985719,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608468768,2.23721662,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608469140,2.33285662,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608469494,3.80301506,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608469699,4.02461411,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608469899,4.03082276,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608470113,4.13265048,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608470334,4.13439282,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758608470775,1.44078413,113030.0,113020.0,0.07126631]
["bitfinex","BTCUSD",1758608470954,1.71946413,113030.0,113020.0,0.07126631]
["bitfinex","BTCUSD",1758608471118,1.44078413,113030.0,113020.0,0.07126631]
["bitfinex","BTCUSD",1758608471343,0.34,113030.0,113020.0,0.25336614]
["bitfinex","BTCUSD",1758608471554,0.17694178,113040.0,113020.0,0.25336614]
["bitfinex","BTCUSD",1758608471555,0.34,113040.0,113020.0,0.25336614]
["bitfinex","BTCUSD",1758608471767,0.74795998,113040.0,113030.0,0.20507417]
["bitfinex","BTCUSD",1758608471972,0.74795998,113040.0,113030.0,0.20704417]
["bitfinex","BTCUSD",1758608472172,0.46191998,113040.0,113030.0,0.20704417]
["bitfinex","BTCUSD",1758608472359,0.82852495,113040.0,113030.0,0.20704417]
["bitfinex","BTCUSD",1758608472590,1.11448495,113040.0,113030.0,0.20704417]
["bitfinex","BTCUSD",1758608473035,1.75333345,113040.0,113030.0,0.20704417]
["bitfinex","BTCUSD",1758608473259,1.75333345,113040.0,113020.0,0.20508983]
["bitfinex","BTCUSD",1758608473459,0.46191998,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758608473804,0.46191998,113030.0,113020.0,0.2923295]
["bitfinex","BTCUSD",1758608474856,0.46191998,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758608475072,1.10078413,113030.0,113010.0,0.47174235]
["bitfinex","BTCUSD",1758608475326,0.92383996,113020.0,113010.0,0.27109202]
["bitfinex","BTCUSD",1758608475505,0.92383996,113020.0,113010.0,0.27306202]
["bitfinex","BTCUSD",1758608475694,0.92383996,113020.0,113010.0,0.30119202]
["bitfinex","BTCUSD",1758608476460,0.00012311,113020.0,113010.0,0.30119202]
["bitfinex","BTCUSD",1758608476873,0.00012311,113020.0,113010.0,0.30419202]
["bitfinex","BTCUSD",1758608477070,0.46204309,113020.0,113010.0,0.30419202]
["bitfinex","BTCUSD",1758608477290,0.92396307,113020.0,113010.0,0.30419202]
["bitfinex","BTCUSD",1758608477514,0.92396307,113020.0,113010.0,0.30619202]
["bitfinex","BTCUSD",1758608477737,0.46204309,113020.0,113010.0,0.30619202]
["bitfinex","BTCUSD",1758608479822,0.92396307,113020.0,113010.0,0.30619202]
["bitfinex","BTCUSD",1758608480045,0.00012311,113020.0,113010.0,0.27926202]
["bitfinex","BTCUSD",1758608480245,0.92396307,113020.0,113010.0,0.30584202]
["bitfinex","BTCUSD",1758608481219,0.92396307,113020.0,113010.0,0.30263202]
["bitfinex","BTCUSD",1758608481377,0.92396307,113020.0,113010.0,0.30584202]
["bitfinex","BTCUSD",1758608481784,0.92396307,113020.0,113010.0,0.27609202]
["bitfinex","BTCUSD",1758608481999,0.00012311,113020.0,113010.0,0.27609202]
["bitfinex","BTCUSD",1758608482181,0.92396307,113020.0,113010.0,0.27609202]
["bitfinex","BTCUSD",1758608482413,0.92396307,113020.0,113010.0,0.30584202]
["bitfinex","BTCUSD",1758608485732,1.1009229,113020.0,113010.0,0.19082425]
["bitfinex","BTCUSD",1758608486263,1.23692937,113020.0,113010.0,0.19296425]
["bitfinex","BTCUSD",1758608486479,0.31308941,113020.0,113010.0,0.19617425]
["bitfinex","BTCUSD",1758608486685,1.23692937,113020.0,113010.0,0.19617425]
["bitfinex","BTCUSD",1758608488069,1.23696937,113020.0,113010.0,0.28144392]
["bitfinex","BTCUSD",1758608488282,0.92396307,113020.0,113010.0,0.30549392]
["bitfinex","BTCUSD",1758608488690,0.46191998,113020.0,113010.0,0.30549392]
["bitfinex","BTCUSD",1758608490264,0.65284597,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758608490464,1.12304183,113030.0,113020.0,0.17742483]
["bitfinex","BTCUSD",1758608490697,1.12304183,113030.0,113020.0,0.17940483]
["bitfinex","BTCUSD",1758608490899,1.12304183,113030.0,113020.0,0.20646483]
["bitfinex","BTCUSD",1758608491314,1.12304183,113030.0,113020.0,0.20345483]
["bitfinex","BTCUSD",1758608491315,1.30619402,113030.0,113020.0,0.20345483]
["bitfinex","BTCUSD",1758608491890,1.30619402,113030.0,113020.0,0.20147483]
["bitfinex","BTCUSD",1758608492091,1.768114,113030.0,113020.0,0.20147483]
["bitfinex","BTCUSD",1758608492321,1.768114,113030.0,113020.0,0.17742483]
["bitfinex","BTCUSD",1758608493297,1.768114,113030.0,113020.0,0.17842483]
["bitfinex","BTCUSD",1758608493862,1.768114,113030.0,113020.0,0.18040483]
["bitfinex","BTCUSD",1758608494314,1.768114,113030.0,113020.0,0.18341483]
["bitfinex","BTCUSD",1758608494691,1.01995402,113030.0,113020.0,0.18341483]
["bitfinex","BTCUSD",1758608494893,1.59080983,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608495099,1.767754,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608495516,1.59080983,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608495714,1.12890433,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608496475,0.78890433,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608497661,0.9658485,113030.0,113020.0,0.20746483]
["bitfinex","BTCUSD",1758608498702,0.9658485,113030.0,113020.0,0.2686845]
["bitfinex","BTCUSD",1758608498703,0.78890433,113030.0,113020.0,0.2686845]
["bitfinex","BTCUSD",1758608498946,0.78890433,113030.0,113020.0,0.2927345]
["bitfinex","BTCUSD",1758608499120,0.78061397,113030.0,113020.0,0.2927345]
["bitfinex","BTCUSD",1758608499325,0.76230468,113030.0,113020.0,0.2927345]
["bitfinex","BTCUSD",1758608500049,0.3003847,113030.0,113020.0,0.2927345]
["bitfinex","BTCUSD",1758608500458,0.76230468,113030.0,113020.0,0.2927345]
["bitfinex","BTCUSD",1758608501033,0.76230468,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608502446,0.47642468,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608503657,0.47644215,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608505778,0.65338632,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608506216,0.01452217,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608506667,0.47644215,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608508094,0.65338632,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608508563,0.67998887,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608509518,1.14190885,113030.0,113020.0,0.2691845]
["bitfinex","BTCUSD",1758608509730,0.67998887,113030.0,113020.0,0.2691845]
["bitfinex","BTCUSD",1758608510350,0.67998887,113030.0,113020.0,0.2932345]
["bitfinex","BTCUSD",1758608510823,0.67998887,113030.0,113020.0,0.2641945]
["bitfinex","BTCUSD",1758608511041,1.14190885,113030.0,113020.0,0.2641945]
["bitfinex","BTCUSD",1758608511646,1.14190885,113030.0,113020.0,0.08723467]
["bitfinex","BTCUSD",1758608512163,1.13568336,113030.0,113020.0,0.08723467]
["bitfinex","BTCUSD",1758608512732,1.10908081,113030.0,113020.0,0.08723467]
["bitfinex","BTCUSD",1758608513122,1.10078413,113030.0,113020.0,0.08723467]
["bitfinex","BTCUSD",1758608515367,1.10078413,113030.0,113020.0,0.2641945]
["bitfinex","BTCUSD",1758608519429,1.10078413,113030.0,113020.0,0.001965]
["bitfinex","BTCUSD",1758608520380,0.63886415,113030.0,113020.0,0.001965]
["bitfinex","BTCUSD",1758608520581,0.63886415,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608520810,0.92278415,113030.0,113020.0,0.18404483]
["bitfinex","BTCUSD",1758608521140,0.92278415,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608521337,0.92278415,113030.0,113020.0,0.20510483]
["bitfinex","BTCUSD",1758608521538,0.92278415,113030.0,113020.0,0.001965]
["bitfinex","BTCUSD",1758608524561,0.46086417,113030.0,113020.0,0.001965]
["bitfinex","BTCUSD",1758608524735,1.07665476,113030.0,113020.0,0.001965]
["bitfinex","BTCUSD",1758608526766,1.07665476,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608526982,0.78776446,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608527443,0.21237749,113040.0,113020.0,0.18404483]
["bitfinex","BTCUSD",1758608527647,0.79273476,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608528060,1.07617476,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608528235,0.46038417,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608528438,1.07617476,113030.0,113020.0,0.17792483]
["bitfinex","BTCUSD",1758608529634,1.07617476,113030.0,113020.0,0.17892483]
["bitfinex","BTCUSD",1758608530236,1.07617476,113030.0,113020.0,0.18101483]
["bitfinex","BTCUSD",1758608530764,0.89919059,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608531545,1.07613476,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608532353,0.89919059,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608532783,0.61579059,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608532989,0.89903059,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608533705,0.89887059,113030.0,113020.0,0.20813483]
["bitfinex","BTCUSD",1758608534799,1.16816808,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758608535005,0.283,113040.0,113030.0,0.17903417]
["bitfinex","BTCUSD",1758608535215,0.89879059,113040.0,113030.0,0.20615417]
["bitfinex","BTCUSD",1758608535666,0.61579059,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758608535838,1.13351953,113050.0,113040.0,0.17901852]
["bitfinex","BTCUSD",1758608536080,1.13351953,113050.0,113040.0,0.20513852]
["bitfinex","BTCUSD",1758608536291,1.09031243,113050.0,113040.0,0.20513852]
["bitfinex","BTCUSD",1758608536501,0.91339956,113050.0,113040.0,0.20513852]
["bitfinex","BTCUSD",1758608536707,0.90717286,113050.0,113040.0,0.20513852]
["bitfinex","BTCUSD",1758608536922,1.08408573,113050.0,113040.0,0.20513852]
["bitfinex","BTCUSD",1758608537514,1.08408573,113050.0,113040.0,0.20210852]
["bitfinex","BTCUSD",1758608537714,1.08408573,113050.0,113040.0,0.17801852]
["bitfinex","BTCUSD",1758608538622,1.08408573,113050.0,113040.0,0.20562852]
["bitfinex","BTCUSD",1758608539435,1.07578346,113050.0,113040.0,0.20248852]
["bitfinex","BTCUSD",1758608539803,1.07578346,113050.0,113040.0,0.20562852]
["bitfinex","BTCUSD",1758608540001,1.07578346,113050.0,113040.0,0.20248852]
["bitfinex","BTCUSD",1758608540211,1.07578346,113050.0,113040.0,0.20562852]
["bitfinex","BTCUSD",1758608540417,0.45999287,113050.0,113040.0,0.20562852]
["bitfinex","BTCUSD",1758608540617,1.07578346,113050.0,113040.0,0.20562852]
["bitfinex","BTCUSD",1758608542609,1.07578346,113050.0,113030.0,0.26535384]
["bitfinex","BTCUSD",1758608542818,0.61579059,113040.0,113030.0,0.28982384]
["bitfinex","BTCUSD",1758608543243,0.79271911,113040.0,113030.0,0.28668384]
["bitfinex","BTCUSD",1758608543577,0.79271911,113040.0,113030.0,0.28865384]
["bitfinex","BTCUSD",1758608544807,0.61579059,113040.0,113030.0,0.28865384]
["bitfinex","BTCUSD",1758608545008,0.61579059,113040.0,113030.0,0.29179384]
["bitfinex","BTCUSD",1758608545589,0.45999287,113050.0,113030.0,0.29179384]
["bitfinex","BTCUSD",1758608545808,0.45999287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758608547028,1.07578346,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758608548946,1.07578346,113050.0,113030.0,0.28982384]
["bitfinex","BTCUSD",1758608549173,0.61579059,113040.0,113030.0,0.28982384]
["bitfinex","BTCUSD",1758608549950,0.61579059,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608550907,0.45999287,113050.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608551114,0.61579059,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608551317,0.79271911,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608553298,0.61579059,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608554892,0.45999287,113050.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608555227,0.61579059,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608555879,0.79271911,113040.0,113030.0,0.29187384]
["bitfinex","BTCUSD",1758608556085,0.61579059,113040.0,113030.0,0.26740384]
["bitfinex","BTCUSD",1758608556497,0.89771059,113040.0,113030.0,0.29036384]
["bitfinex","BTCUSD",1758608561355,0.61579059,113040.0,113030.0,0.29036384]
["bitfinex","BTCUSD",1758608561562,0.2816,113040.0,113030.0,0.29036384]
["bitfinex","BTCUSD",1758608562114,0.61579059,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758608562312,0.02660048,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608562624,0.84742917,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608562851,1.13887065,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608563172,1.11227489,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608563341,1.10605204,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608563552,0.49022145,113070.0,113060.0,0.20496722]
["bitfinex","BTCUSD",1758608563759,1.10613529,113070.0,113060.0,0.20496722]
["bitfinex","BTCUSD",1758608564159,1.10613529,113070.0,113060.0,0.17894722]
["bitfinex","BTCUSD",1758608565829,1.10613529,113070.0,113050.0,0.28820254]
["bitfinex","BTCUSD",1758608566029,0.61579059,113060.0,113050.0,0.28820254]
["bitfinex","BTCUSD",1758608566538,0.61579059,113060.0,113050.0,0.29025254]
["bitfinex","BTCUSD",1758608566742,0.48204756,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608567028,1.10612736,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608567236,0.17689722,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758608567441,0.79268781,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758608567646,0.79268781,113060.0,113040.0,0.21178984]
["bitfinex","BTCUSD",1758608567855,1.07386346,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758608568035,1.07386346,113050.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1758608568216,0.61579059,113040.0,113030.0,0.27106104]
["bitfinex","BTCUSD",1758608568422,0.61579059,113040.0,113030.0,0.29708104]
["bitfinex","BTCUSD",1758608568606,1.07386346,113050.0,113030.0,0.29913104]
["bitfinex","BTCUSD",1758608568807,0.61579059,113040.0,113030.0,0.29913104]
["bitfinex","BTCUSD",1758608569823,0.45807287,113050.0,113030.0,0.30113104]
["bitfinex","BTCUSD",1758608570048,0.61579059,113040.0,113030.0,0.30113104]
["bitfinex","BTCUSD",1758608570210,0.61579059,113040.0,113030.0,0.30713104]
["bitfinex","BTCUSD",1758608570409,0.61579059,113040.0,113030.0,0.30513104]
["bitfinex","BTCUSD",1758608571934,0.61579059,113040.0,113030.0,0.30913104]
["bitfinex","BTCUSD",1758608577334,1.07386346,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758608578152,0.61579059,113050.0,113040.0,0.18209852]
["bitfinex","BTCUSD",1758608578313,0.89647059,113050.0,113040.0,0.20503852]
["bitfinex","BTCUSD",1758608579769,1.07338346,113050.0,113040.0,0.20503852]
["bitfinex","BTCUSD",1758608579946,1.07338346,113050.0,113040.0,0.21003852]
["bitfinex","BTCUSD",1758608580522,0.79270346,113050.0,113040.0,0.21003852]
["bitfinex","BTCUSD",1758608580727,1.07318346,113050.0,113040.0,0.21003852]
["bitfinex","BTCUSD",1758608582016,0.61579059,113050.0,113040.0,0.21003852]
["bitfinex","BTCUSD",1758608582275,0.61579059,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758608582607,0.89619059,113060.0,113050.0,0.29029254]
["bitfinex","BTCUSD",1758608583888,1.07308781,113060.0,113050.0,0.29029254]
["bitfinex","BTCUSD",1758608584096,1.07308781,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608584259,0.89619059,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608584650,1.2035083,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608585670,1.38040552,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608587623,1.2035083,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608588157,0.2804,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608588338,1.2035083,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608588496,1.38040552,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608591320,1.2035083,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608591563,0.9231083,113060.0,113050.0,0.29129254]
["bitfinex","BTCUSD",1758608591770,0.20064756,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608591984,0.48084756,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608592204,0.48084756,113070.0,113060.0,0.17886722]
["bitfinex","BTCUSD",1758608592867,0.29512154,113070.0,113060.0,0.26733689]
["bitfinex","BTCUSD",1758608593082,0.75667569,113070.0,113060.0,0.29027689]
["bitfinex","BTCUSD",1758608594079,0.75667569,113070.0,113060.0,0.28707689]
["bitfinex","BTCUSD",1758608594219,0.75667569,113070.0,113060.0,0.29027689]
["bitfinex","BTCUSD",1758608596086,0.75667569,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758608596286,0.93355726,113070.0,113060.0,0.29027689]
["bitfinex","BTCUSD",1758608596461,0.93355726,113070.0,113060.0,0.26733689]
["bitfinex","BTCUSD",1758608596879,0.93355726,113070.0,113060.0,0.26413689]
["bitfinex","BTCUSD",1758608597278,0.93355726,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758608597621,0.93355726,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758608597757,0.93355726,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758608598774,0.47200311,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758608598998,0.93355726,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758608599778,0.93355726,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758608600417,0.93355726,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608600985,0.29512154,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608601192,0.75667569,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608601786,0.29508154,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608602004,0.75663569,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608602406,0.93351726,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608602801,0.65335726,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608603008,0.93351726,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608607124,0.75663569,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608608346,0.93351726,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608608554,0.76501186,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608608729,0.91859572,113070.0,113060.0,0.29071689]
["bitfinex","BTCUSD",1758608609314,0.65746489,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758608609516,1.75116225,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608610242,0.82805395,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608610474,1.75116225,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608611063,1.75116225,113080.0,113070.0,0.02501]
["bitfinex","BTCUSD",1758608612108,1.47104225,113080.0,113070.0,0.17890157]
["bitfinex","BTCUSD",1758608612315,1.2896081,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608613823,1.75116225,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608615017,0.82805395,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608615222,1.75116225,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608616812,1.75116225,113080.0,113070.0,0.19987157]
["bitfinex","BTCUSD",1758608617024,1.75116225,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758608617361,1.75116225,113080.0,113070.0,0.17890157]
["bitfinex","BTCUSD",1758608617541,1.75116225,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608618156,0.6511865,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608618348,1.10389736,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608619201,0.36222321,113080.0,113070.0,0.20490157]
["bitfinex","BTCUSD",1758608619399,0.30230321,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608620185,0.76385736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608622907,0.48377736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608623118,0.76385736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608625390,0.30230321,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608625588,0.76385736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608628095,0.30230321,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608628367,0.76385736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608628921,0.30230321,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608629146,0.76385736,113080.0,113070.0,0.29017124]
["bitfinex","BTCUSD",1758608633519,1.40227744,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758608633715,1.42886919,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758608635259,0.50576089,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758608635442,1.42886919,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758608637627,1.42886919,113080.0,113070.0,0.26724124]
["bitfinex","BTCUSD",1758608638051,1.42886919,113080.0,113070.0,0.26419124]
["bitfinex","BTCUSD",1758608638486,1.25200326,113080.0,113070.0,0.26419124]
["bitfinex","BTCUSD",1758608638701,0.79036911,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608639974,0.32881496,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608640178,0.79036911,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608641325,0.32881496,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608641561,0.79036911,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608641785,0.96723504,113080.0,113070.0,0.29053124]
["bitfinex","BTCUSD",1758608641995,0.96723504,113080.0,113070.0,0.28544124]
["bitfinex","BTCUSD",1758608642196,1.42878919,113080.0,113070.0,0.28544124]
["bitfinex","BTCUSD",1758608642413,1.42878919,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608642414,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758608642586,0.46155415,113070.0,113060.0,0.54216689]
["bitfinex","BTCUSD",1758608643022,0.46155415,113070.0,113060.0,0.54420689]
["bitfinex","BTCUSD",1758608643166,0.46155415,113070.0,113060.0,0.57054689]
["bitfinex","BTCUSD",1758608646703,1.12093271,113080.0,113060.0,0.57054689]
["bitfinex","BTCUSD",1758608647719,1.12093271,113080.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608648356,0.61525182,113070.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608648559,1.12093271,113080.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608649835,0.61525182,113070.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608650849,1.12089271,113080.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608651252,0.61525182,113070.0,113060.0,0.57050689]
["bitfinex","BTCUSD",1758608652802,1.12089272,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758608653226,0.84093272,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758608653421,0.94402678,113080.0,113070.0,0.18197157]
["bitfinex","BTCUSD",1758608653721,0.66406678,113080.0,113070.0,0.20526157]
["bitfinex","BTCUSD",1758608656169,0.04881496,113080.0,113070.0,0.20526157]
["bitfinex","BTCUSD",1758608656372,0.66406678,113080.0,113070.0,0.20526157]
["bitfinex","BTCUSD",1758608656575,0.04881496,113080.0,113070.0,0.26724124]
["bitfinex","BTCUSD",1758608656788,0.84093271,113080.0,113070.0,0.29072124]
["bitfinex","BTCUSD",1758608658741,0.66406678,113080.0,113070.0,0.29072124]
["bitfinex","BTCUSD",1758608660423,0.04881496,113080.0,113070.0,0.29072124]
["bitfinex","BTCUSD",1758608661197,0.02222321,113080.0,113070.0,0.29072124]
["bitfinex","BTCUSD",1758608679352,0.17688157,113070.0,113060.0,0.2691]
["bitfinex","BTCUSD",1758608679586,0.79213339,113070.0,113060.0,0.35436967]
["bitfinex","BTCUSD",1758608679944,0.79213339,113070.0,113060.0,0.53126689]
["bitfinex","BTCUSD",1758608681016,0.04881675,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758608681209,0.04881675,113080.0,113070.0,0.30824]
["bitfinex","BTCUSD",1758608681411,0.22568268,113080.0,113070.0,0.48512157]
["bitfinex","BTCUSD",1758608681684,0.04881675,113080.0,113070.0,0.48512157]
["bitfinex","BTCUSD",1758608682514,0.66406857,113080.0,113070.0,0.48512157]
["bitfinex","BTCUSD",1758608687021,0.66406857,113080.0,113070.0,0.45668157]
["bitfinex","BTCUSD",1758608687607,0.04881675,113080.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608688207,0.66406857,113080.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608689806,0.46793874,113080.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608690058,1.08161839,113090.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608690284,1.08991284,113090.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608690735,1.11650466,113090.0,113070.0,0.57039124]
["bitfinex","BTCUSD",1758608690919,1.11650466,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758608691076,1.45650466,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758608691486,0.56153284,113090.0,113080.0,0.17883593]
["bitfinex","BTCUSD",1758608691810,0.56153284,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608691811,0.99109147,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608692004,1.01266715,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608692409,0.39741533,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608692579,0.38912081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608692948,1.00437263,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608693487,1.28409263,113090.0,113080.0,0.18190593]
["bitfinex","BTCUSD",1758608693694,1.28409263,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608694563,0.66884081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608695761,1.28409263,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608695949,1.46094292,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608697029,1.28409263,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608697453,1.46094292,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608697858,1.28409263,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608700575,0.66884081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608701192,0.66880081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608702867,0.32880081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608705336,0.04912081,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608706724,0.36252899,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608708548,0.82379542,113090.0,113080.0,0.20530593]
["bitfinex","BTCUSD",1758608710268,0.82379542,113090.0,113080.0,0.20517593]
["bitfinex","BTCUSD",1758608716273,1.00064571,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758608716479,1.00064571,113090.0,113080.0,0.17901593]
["bitfinex","BTCUSD",1758608717054,0.02252899,113090.0,113080.0,0.72874203]
["bitfinex","BTCUSD",1758608717255,0.48379542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608720629,0.02252899,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608721001,0.48379542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608721451,0.02252899,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608721757,0.48379542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608722368,0.02252899,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608722570,0.48379542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608722773,0.48379542,113090.0,113080.0,0.2887156]
["bitfinex","BTCUSD",1758608722986,0.48379542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608724351,0.48879542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608726176,0.48879542,113090.0,113080.0,0.5713456]
["bitfinex","BTCUSD",1758608727571,0.48879542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608727772,0.48879542,113090.0,113080.0,0.5713456]
["bitfinex","BTCUSD",1758608728619,0.48879542,113090.0,113080.0,0.2919056]
["bitfinex","BTCUSD",1758608728826,0.48879542,113090.0,113080.0,0.5713456]
["bitfinex","BTCUSD",1758608731137,0.66564571,113090.0,113080.0,0.2621356]
["bitfinex","BTCUSD",1758608731537,0.66564571,113090.0,113080.0,0.45626593]
["bitfinex","BTCUSD",1758608731736,0.66564571,113090.0,113080.0,0.2794]
["bitfinex","BTCUSD",1758608732130,0.66564571,113090.0,113080.0,0.45626593]
["bitfinex","BTCUSD",1758608734596,0.66564571,113090.0,113080.0,0.45842593]
["bitfinex","BTCUSD",1758608735036,0.66564571,113090.0,113080.0,0.48471593]
["bitfinex","BTCUSD",1758608735254,0.48879542,113090.0,113080.0,0.48471593]
["bitfinex","BTCUSD",1758608735687,0.66564571,113090.0,113080.0,0.48471593]
["bitfinex","BTCUSD",1758608738052,0.66564571,113090.0,113080.0,0.20531593]
["bitfinex","BTCUSD",1758608738259,0.66564571,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608741474,0.66564571,113090.0,113080.0,0.45622593]
["bitfinex","BTCUSD",1758608744246,0.66564571,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608745312,0.48879542,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608745508,0.66564571,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608751612,0.76803542,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608753665,0.48879542,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608753865,0.76803542,113090.0,113080.0,0.48467593]
["bitfinex","BTCUSD",1758608755170,0.76803542,113090.0,113080.0,0.5699456]
["bitfinex","BTCUSD",1758608755171,0.02752899,113090.0,113080.0,0.5699456]
["bitfinex","BTCUSD",1758608755395,0.02752899,113090.0,113080.0,1.03121203]
["bitfinex","BTCUSD",1758608755614,0.02752899,113090.0,113080.0,0.5699456]
["bitfinex","BTCUSD",1758608758451,0.02752899,113090.0,113080.0,1.03121203]
["bitfinex","BTCUSD",1758608758918,0.02752899,113090.0,113080.0,1.05780071]
["bitfinex","BTCUSD",1758608760407,0.02752899,113090.0,113080.0,0.59653428]
["bitfinex","BTCUSD",1758608760619,0.02752899,113090.0,113080.0,1.05780071]
["bitfinex","BTCUSD",1758608760830,0.02752899,113090.0,113080.0,1.06280071]
["bitfinex","BTCUSD",1758608767988,0.02752899,113090.0,113080.0,1.52406714]
["bitfinex","BTCUSD",1758608768190,0.02752899,113090.0,113080.0,1.06280071]
["bitfinex","BTCUSD",1758608770703,0.02752899,113090.0,113080.0,1.21637452]
["bitfinex","BTCUSD",1758608773077,0.02677568,113090.0,113080.0,1.21637452]
["bitfinex","BTCUSD",1758608773464,0.02677568,113090.0,113080.0,0.93701452]
["bitfinex","BTCUSD",1758608773662,0.02677568,113090.0,113080.0,1.21609452]
["bitfinex","BTCUSD",1758608775469,0.02677568,113090.0,113080.0,0.93701452]
["bitfinex","BTCUSD",1758608775699,0.02677568,113090.0,113080.0,1.21609452]
["bitfinex","BTCUSD",1758608775933,0.02677568,113090.0,113080.0,1.48519452]
["bitfinex","BTCUSD",1758608777776,0.02677568,113090.0,113080.0,1.20611452]
["bitfinex","BTCUSD",1758608778023,0.02677568,113090.0,113080.0,1.48515452]
["bitfinex","BTCUSD",1758608780696,0.02677568,113090.0,113080.0,1.20611452]
["bitfinex","BTCUSD",1758608780896,0.02677568,113090.0,113080.0,1.48511452]
["bitfinex","BTCUSD",1758608783367,0.0052,113090.0,113080.0,1.48511452]
["bitfinex","BTCUSD",1758608786549,0.04190797,113090.0,113080.0,1.48511452]
["bitfinex","BTCUSD",1758608787100,0.0052,113090.0,113080.0,1.20611452]
["bitfinex","BTCUSD",1758608787302,0.0052,113090.0,113080.0,1.55185476]
["bitfinex","BTCUSD",1758608787502,0.0052,113090.0,113080.0,1.31157452]
["bitfinex","BTCUSD",1758608788132,0.0052,113090.0,113080.0,1.34172642]
["bitfinex","BTCUSD",1758608788340,0.0052,113090.0,113080.0,1.95648429]
["bitfinex","BTCUSD",1758608788538,0.0052,113090.0,113080.0,1.34164405]
["bitfinex","BTCUSD",1758608789219,0.0052,113090.0,113080.0,0.96712405]
["bitfinex","BTCUSD",1758608789396,0.0052,113090.0,113080.0,1.34164405]
["bitfinex","BTCUSD",1758608789916,0.0052,113090.0,113080.0,0.96712405]
["bitfinex","BTCUSD",1758608790054,0.0052,113090.0,113080.0,1.74164405]
["bitfinex","BTCUSD",1758608790260,0.5968664,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758608790466,0.5968664,113100.0,113090.0,1.1838202]
["bitfinex","BTCUSD",1758608790877,0.5968664,113100.0,113090.0,1.1842844]
["bitfinex","BTCUSD",1758608791198,0.5968664,113100.0,113090.0,1.5842844]
["bitfinex","BTCUSD",1758608791394,0.5968664,113100.0,113090.0,0.69052416]
["bitfinex","BTCUSD",1758608791597,0.5968664,113100.0,113090.0,1.6798844]
["bitfinex","BTCUSD",1758608791945,0.5968664,113100.0,113090.0,1.33194649]
["bitfinex","BTCUSD",1758608792142,0.5968664,113100.0,113090.0,1.61082649]
["bitfinex","BTCUSD",1758608792347,0.5968664,113100.0,113090.0,1.70642649]
["bitfinex","BTCUSD",1758608792550,0.5968664,113100.0,113090.0,1.70742649]
["bitfinex","BTCUSD",1758608793772,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608793974,0.5968664,113100.0,113090.0,1.61182649]
["bitfinex","BTCUSD",1758608794212,0.5968664,113100.0,113090.0,1.70742649]
["bitfinex","BTCUSD",1758608796693,0.5968664,113100.0,113090.0,0.71810625]
["bitfinex","BTCUSD",1758608796896,0.5968664,113100.0,113090.0,1.70738649]
["bitfinex","BTCUSD",1758608797308,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608797512,0.5968664,113100.0,113090.0,1.70738649]
["bitfinex","BTCUSD",1758608797707,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608797924,0.5968664,113100.0,113090.0,1.70738649]
["bitfinex","BTCUSD",1758608798260,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608798464,0.5968664,113100.0,113090.0,1.70738649]
["bitfinex","BTCUSD",1758608798747,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608798953,0.5968664,113100.0,113090.0,1.61174649]
["bitfinex","BTCUSD",1758608799160,0.5968664,113100.0,113090.0,1.33294649]
["bitfinex","BTCUSD",1758608799370,0.5968664,113100.0,113090.0,1.70734649]
["bitfinex","BTCUSD",1758608802679,0.5968664,113100.0,113090.0,1.97644649]
["bitfinex","BTCUSD",1758608804846,0.5968664,113100.0,113090.0,1.60204649]
["bitfinex","BTCUSD",1758608805023,0.5968664,113100.0,113090.0,1.36156625]
["bitfinex","BTCUSD",1758608805236,0.5968664,113100.0,113090.0,1.97640649]
["bitfinex","BTCUSD",1758608805615,0.5968664,113100.0,113090.0,1.60204649]
["bitfinex","BTCUSD",1758608805806,0.5968664,113100.0,113090.0,1.94846649]
["bitfinex","BTCUSD",1758608806312,0.5968664,113100.0,113090.0,1.97640649]
["bitfinex","BTCUSD",1758608819235,0.5968664,113100.0,113090.0,1.97628649]
["bitfinex","BTCUSD",1758608820806,0.5968664,113100.0,113090.0,1.88064649]
["bitfinex","BTCUSD",1758608820942,0.5968664,113100.0,113090.0,1.97624649]
["bitfinex","BTCUSD",1758608826692,0.5968664,113100.0,113090.0,1.60204649]
["bitfinex","BTCUSD",1758608827135,0.5968664,113100.0,113090.0,1.97620649]
["bitfinex","BTCUSD",1758608827338,0.5968664,113100.0,113090.0,1.60204649]
["bitfinex","BTCUSD",1758608827555,0.5968664,113100.0,113090.0,1.97620649]
["bitfinex","BTCUSD",1758608830599,0.5968664,113100.0,113090.0,1.82240752]
["bitfinex","BTCUSD",1758608837551,0.60326709,113100.0,113090.0,1.82240752]
["bitfinex","BTCUSD",1758608840325,0.60326709,113100.0,113090.0,1.44824752]
["bitfinex","BTCUSD",1758608840666,0.60326709,113100.0,113090.0,1.82228752]
["bitfinex","BTCUSD",1758608841287,0.60326709,113100.0,113090.0,1.72668752]
["bitfinex","BTCUSD",1758608841427,0.60326709,113100.0,113090.0,1.82228752]
["bitfinex","BTCUSD",1758608843098,0.60326709,113100.0,113090.0,0.95926625]
["bitfinex","BTCUSD",1758608843328,0.60326709,113100.0,113090.0,1.36776543]
["bitfinex","BTCUSD",1758608843793,0.60326709,113100.0,113090.0,1.37293543]
["bitfinex","BTCUSD",1758608844009,0.60326709,113100.0,113090.0,0.93550416]
["bitfinex","BTCUSD",1758608844243,0.60326709,113100.0,113090.0,0.55633416]
["bitfinex","BTCUSD",1758608844472,1.24114301,113100.0,113090.0,0.81108416]
["bitfinex","BTCUSD",1758608844695,1.24114301,113100.0,113090.0,0.53268416]
["bitfinex","BTCUSD",1758608844942,1.70218428,113100.0,113090.0,0.08673387]
["bitfinex","BTCUSD",1758608845166,2.04218428,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608845609,2.05047925,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608845836,1.13461793,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608846078,2.36169088,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608846291,2.35546966,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608846732,2.07706966,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608846997,2.35546966,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608848399,2.3471746,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608848827,2.0687746,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608849027,2.3471746,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608849400,1.14669206,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608849594,2.3471746,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608849828,1.42509206,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608850045,2.0687746,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608850241,2.3471746,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608850448,2.3471746,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608856088,2.3471346,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608856296,2.34697544,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608856661,2.34697544,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608859345,2.06861544,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608860829,1.1465329,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608861079,2.06861544,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608861660,2.06861544,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608866185,2.34693544,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608867963,2.06861544,113100.0,113090.0,0.17831449]
["bitfinex","BTCUSD",1758608868163,2.06861544,113100.0,113090.0,0.18038449]
["bitfinex","BTCUSD",1758608869764,2.06861544,113100.0,113090.0,0.0035342]
["bitfinex","BTCUSD",1758608870506,1.1465329,113100.0,113090.0,0.0035342]
["bitfinex","BTCUSD",1758608870691,2.06861544,113100.0,113090.0,0.0035342]
["bitfinex","BTCUSD",1758608870923,2.06861544,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608872387,2.07690259,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608874391,2.35518259,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608875296,2.36140771,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608876583,2.08312771,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758608878009,2.08312771,113100.0,113090.0,0.18036449]
["bitfinex","BTCUSD",1758608878235,2.08312771,113100.0,113090.0,0.18350449]
["bitfinex","BTCUSD",1758608878447,2.08312771,113100.0,113090.0,0.18036449]
["bitfinex","BTCUSD",1758608879176,1.16104517,113100.0,113090.0,0.20817449]
["bitfinex","BTCUSD",1758608879331,0.98421052,113100.0,113090.0,0.26877416]
["bitfinex","BTCUSD",1758608879538,1.41243635,113100.0,113090.0,0.29344416]
["bitfinex","BTCUSD",1758608880477,1.4041492,113100.0,113090.0,0.29344416]
["bitfinex","BTCUSD",1758608880680,0.94310793,113100.0,113090.0,0.29344416]
["bitfinex","BTCUSD",1758608880972,0.93985793,113100.0,113090.0,1.2155267]
["bitfinex","BTCUSD",1758608881182,0.59985793,113100.0,113090.0,0.29344416]
["bitfinex","BTCUSD",1758608881393,0.59985793,113100.0,113090.0,0.75448543]
["bitfinex","BTCUSD",1758608881628,0.59985793,113100.0,113090.0,0.29344416]
["bitfinex","BTCUSD",1758608881824,0.59985793,113100.0,113090.0,0.75448543]
["bitfinex","BTCUSD",1758608882026,0.59985793,113100.0,113090.0,0.75348543]
["bitfinex","BTCUSD",1758608882418,0.59985793,113100.0,113090.0,0.29444416]
["bitfinex","BTCUSD",1758608882771,0.59985793,113100.0,113090.0,0.67956416]
["bitfinex","BTCUSD",1758608882984,0.59985793,113100.0,113090.0,0.29844416]
["bitfinex","BTCUSD",1758608883184,0.59985793,113100.0,113090.0,1.04536543]
["bitfinex","BTCUSD",1758608883394,0.59985793,113100.0,113090.0,0.58432416]
["bitfinex","BTCUSD",1758608883576,0.59985793,113100.0,113090.0,1.04536543]
["bitfinex","BTCUSD",1758608884920,0.59985793,113100.0,113090.0,1.04936543]
["bitfinex","BTCUSD",1758608885279,0.59985793,113100.0,113090.0,0.58832416]
["bitfinex","BTCUSD",1758608885612,0.59985793,113100.0,113090.0,1.07594905]
["bitfinex","BTCUSD",1758608885806,0.59985793,113100.0,113090.0,0.61490778]
["bitfinex","BTCUSD",1758608886053,0.59985793,113100.0,113090.0,1.07594905]
["bitfinex","BTCUSD",1758608886251,0.59985793,113100.0,113090.0,0.61490778]
["bitfinex","BTCUSD",1758608886633,0.59985793,113100.0,113090.0,1.07594905]
["bitfinex","BTCUSD",1758608888885,0.59985793,113100.0,113090.0,0.61490778]
["bitfinex","BTCUSD",1758608889050,0.59985793,113100.0,113090.0,1.07594905]
["bitfinex","BTCUSD",1758608891336,0.59985793,113100.0,113090.0,1.47594905]
["bitfinex","BTCUSD",1758608892557,0.59985793,113100.0,113090.0,1.01490778]
["bitfinex","BTCUSD",1758608894457,0.59985793,113100.0,113090.0,1.28400778]
["bitfinex","BTCUSD",1758608896659,0.59985793,113100.0,113090.0,0.99812778]
["bitfinex","BTCUSD",1758608897240,0.59985793,113100.0,113090.0,1.28464778]
["bitfinex","BTCUSD",1758608900257,0.60183793,113100.0,113090.0,1.28130778]
["bitfinex","BTCUSD",1758608900857,0.59985793,113100.0,113090.0,1.89908146]
["bitfinex","BTCUSD",1758608901288,0.59985793,113100.0,113090.0,1.62998146]
["bitfinex","BTCUSD",1758608901575,0.59985793,113100.0,113090.0,1.26013336]
["bitfinex","BTCUSD",1758608901990,0.59985793,113100.0,113090.0,1.66013336]
["bitfinex","BTCUSD",1758608902673,0.59985793,113100.0,113090.0,1.37381336]
["bitfinex","BTCUSD",1758608902870,0.59985793,113100.0,113090.0,1.66397336]
["bitfinex","BTCUSD",1758608903298,0.59985793,113100.0,113090.0,1.04920968]
["bitfinex","BTCUSD",1758608905139,0.59985793,113100.0,113090.0,1.66397336]
["bitfinex","BTCUSD",1758608906416,0.39259311,113100.0,113090.0,1.93307336]
["bitfinex","BTCUSD",1758608908226,0.39259311,113100.0,113090.0,1.31830968]
["bitfinex","BTCUSD",1758608913320,0.39259311,113100.0,113090.0,1.02814968]
["bitfinex","BTCUSD",1758608913527,0.39475311,113100.0,113090.0,1.31469968]
["bitfinex","BTCUSD",1758608913728,0.39475311,113100.0,113090.0,1.28454778]
["bitfinex","BTCUSD",1758608914493,0.39475311,113100.0,113090.0,1.28769778]
["bitfinex","BTCUSD",1758608916694,0.39475311,113100.0,113090.0,1.28454778]
["bitfinex","BTCUSD",1758608916900,0.39475311,113100.0,113090.0,1.28769778]
["bitfinex","BTCUSD",1758608917327,0.39259311,113100.0,113090.0,1.01859778]
["bitfinex","BTCUSD",1758608917583,0.39259311,113100.0,113090.0,1.63336146]
["bitfinex","BTCUSD",1758608918153,0.39259311,113100.0,113090.0,1.66351336]
["bitfinex","BTCUSD",1758608926068,0.39259311,113100.0,113090.0,1.75803336]
["bitfinex","BTCUSD",1758608927125,0.39259311,113100.0,113090.0,1.75787336]
["bitfinex","BTCUSD",1758608933192,0.39259311,113100.0,113090.0,2.02697336]
["bitfinex","BTCUSD",1758608939099,0.39259311,113100.0,113090.0,1.41220968]
["bitfinex","BTCUSD",1758608939320,0.39259311,113100.0,113090.0,2.02697336]
["bitfinex","BTCUSD",1758608942248,0.39457311,113100.0,113090.0,1.00046968]
["bitfinex","BTCUSD",1758608942483,0.39457311,113100.0,113090.0,1.38270968]
["bitfinex","BTCUSD",1758608942721,0.39752311,113100.0,113090.0,0.99841968]
["bitfinex","BTCUSD",1758608942948,0.39752311,113100.0,113090.0,1.25474778]
["bitfinex","BTCUSD",1758608943164,0.39259311,113100.0,113090.0,1.26016778]
["bitfinex","BTCUSD",1758608943370,0.39457311,113100.0,113090.0,1.28346778]
["bitfinex","BTCUSD",1758608943577,0.39457311,113100.0,113090.0,1.37902778]
["bitfinex","BTCUSD",1758608944154,0.39259311,113100.0,113090.0,1.37902778]
["bitfinex","BTCUSD",1758608944750,0.39259311,113100.0,113090.0,1.28334778]
["bitfinex","BTCUSD",1758608945145,0.39457311,113100.0,113090.0,0.99690778]
["bitfinex","BTCUSD",1758608945371,0.39752311,113100.0,113090.0,1.25466778]
["bitfinex","BTCUSD",1758608945979,0.39752311,113100.0,113090.0,0.96826778]
["bitfinex","BTCUSD",1758608946133,0.39752311,113100.0,113090.0,0.85458778]
["bitfinex","BTCUSD",1758608946551,0.39752311,113100.0,113090.0,1.25458778]
["bitfinex","BTCUSD",1758608948147,0.39457311,113100.0,113090.0,0.85458778]
["bitfinex","BTCUSD",1758608948495,0.39457311,113100.0,113090.0,1.25434778]
["bitfinex","BTCUSD",1758608950281,0.39457311,113100.0,113090.0,1.27764778]
["bitfinex","BTCUSD",1758608950882,0.39457311,113100.0,113090.0,1.27978778]
["bitfinex","BTCUSD",1758608952613,0.39457311,113100.0,113090.0,1.74087705]
["bitfinex","BTCUSD",1758608953027,0.39457311,113100.0,113090.0,1.27978778]
["bitfinex","BTCUSD",1758608953234,0.39457311,113100.0,113090.0,1.74087705]
["bitfinex","BTCUSD",1758608956047,0.39457311,113100.0,113090.0,1.74407705]
["bitfinex","BTCUSD",1758608960871,0.39259311,113100.0,113090.0,1.74407705]
["bitfinex","BTCUSD",1758608963875,0.39259311,113100.0,113090.0,1.28298778]
["bitfinex","BTCUSD",1758608964364,0.39259311,113100.0,113090.0,1.74407705]
["bitfinex","BTCUSD",1758608964968,0.39259311,113100.0,113090.0,1.34407705]
["bitfinex","BTCUSD",1758608967731,0.39259311,113100.0,113090.0,1.34455705]
["bitfinex","BTCUSD",1758608968186,0.39259311,113100.0,113090.0,1.37470895]
["bitfinex","BTCUSD",1758608969161,0.39259311,113100.0,113090.0,1.77470895]
["bitfinex","BTCUSD",1758608969562,0.39259311,113100.0,113090.0,0.97360778]
["bitfinex","BTCUSD",1758608969783,0.39259311,113100.0,113090.0,1.27874778]
["bitfinex","BTCUSD",1758608969784,0.39461311,113100.0,113090.0,1.27874778]
["bitfinex","BTCUSD",1758608969987,0.39461311,113100.0,113090.0,1.33983705]
["bitfinex","BTCUSD",1758608971436,0.39461311,113100.0,113090.0,1.31605705]
["bitfinex","BTCUSD",1758608971641,0.39461311,113100.0,113090.0,0.87874778]
["bitfinex","BTCUSD",1758608971844,0.39461311,113100.0,113090.0,1.33983705]
["bitfinex","BTCUSD",1758608974024,0.39461311,113100.0,113090.0,0.87874778]
["bitfinex","BTCUSD",1758608974218,0.39461311,113100.0,113090.0,1.33983705]
["bitfinex","BTCUSD",1758608974633,0.39461311,113100.0,113090.0,1.34277705]
["bitfinex","BTCUSD",1758608977497,0.39259311,113100.0,113090.0,1.34277705]
["bitfinex","BTCUSD",1758608977888,0.39461311,113100.0,113090.0,1.34277705]
["bitfinex","BTCUSD",1758608978511,0.39461311,113100.0,113090.0,0.87874778]
["bitfinex","BTCUSD",1758608979134,0.39461311,113100.0,113090.0,0.88168778]
["bitfinex","BTCUSD",1758608979549,0.39259311,113100.0,113090.0,0.88168778]
["bitfinex","BTCUSD",1758608981319,0.39259311,113100.0,113090.0,1.34277705]
["bitfinex","BTCUSD",1758608982106,0.39259311,113100.0,113090.0,0.88168778]
["bitfinex","BTCUSD",1758608982416,0.39259311,113100.0,113090.0,1.34277705]
["bitfinex","BTCUSD",1758608984041,0.39259311,113100.0,113090.0,0.88168778]
["bitfinex","BTCUSD",1758608984393,0.39259311,113100.0,113090.0,0.88076778]
["bitfinex","BTCUSD",1758608984598,0.39259311,113100.0,113090.0,1.34185705]
["bitfinex","BTCUSD",1758608993956,0.85862238,113100.0,113090.0,0.30614782]
["bitfinex","BTCUSD",1758608994190,1.4965463,113100.0,113090.0,0.32040782]
["bitfinex","BTCUSD",1758608994691,1.29701841,113100.0,113090.0,0.0104642]
["bitfinex","BTCUSD",1758608994905,1.29701841,113100.0,113090.0,0.2938642]
["bitfinex","BTCUSD",1758608995132,1.29701841,113100.0,113090.0,0.0064642]
["bitfinex","BTCUSD",1758608995348,1.58041841,113100.0,113090.0,0.2898242]
["bitfinex","BTCUSD",1758608995556,1.58041841,113100.0,113090.0,0.0064642]
["bitfinex","BTCUSD",1758608995766,1.58041841,113100.0,113090.0,0.0084642]
["bitfinex","BTCUSD",1758608996169,1.60700853,113100.0,113090.0,0.0084642]
["bitfinex","BTCUSD",1758608996604,1.60700853,113100.0,113090.0,0.0024642]
["bitfinex","BTCUSD",1758608997473,1.60700853,113100.0,113090.0,0.0034642]
["bitfinex","BTCUSD",1758608997681,1.60700853,113100.0,113090.0,0.0004642]
["bitfinex","BTCUSD",1758608997901,1.60700853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609002250,1.32360853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609002826,1.60656853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609004620,1.32360853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609004841,1.60648853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609005284,1.32360853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609005511,1.60644853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609006636,0.40142999,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609006859,1.60648853,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609007551,0.68074461,113100.0,113090.0,0.18029449]
["bitfinex","BTCUSD",1758609007776,0.68074461,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609007777,0.21965534,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609007960,0.65415449,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609008399,0.19306522,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609008725,0.65415449,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609009630,0.19306522,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609009837,0.65415449,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609011939,0.99415449,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609012141,0.53306522,113100.0,113090.0,0.29326416]
["bitfinex","BTCUSD",1758609012344,0.53306522,113100.0,113090.0,0.31985061]
["bitfinex","BTCUSD",1758609012570,0.19306522,113100.0,113090.0,0.31985061]
["bitfinex","BTCUSD",1758609013184,0.19306522,113100.0,113090.0,0.58895061]
["bitfinex","BTCUSD",1758609013973,0.65415449,113100.0,113090.0,0.87147061]
["bitfinex","BTCUSD",1758609014643,0.19306522,113100.0,113090.0,0.87147061]
["bitfinex","BTCUSD",1758609017566,0.19306522,113100.0,113090.0,0.58895061]
["bitfinex","BTCUSD",1758609017770,0.19306522,113100.0,113090.0,0.87135061]
["bitfinex","BTCUSD",1758609022361,0.19306522,113100.0,113090.0,0.90150251]
["bitfinex","BTCUSD",1758609023552,0.19306522,113100.0,113090.0,0.90126251]
["bitfinex","BTCUSD",1758609024790,0.19306522,113100.0,113090.0,0.90118251]
["bitfinex","BTCUSD",1758609027400,0.03163155,113100.0,113090.0,0.90118251]
["bitfinex","BTCUSD",1758609032297,0.03163155,113100.0,113090.0,0.61910251]
["bitfinex","BTCUSD",1758609032497,0.03163155,113100.0,113090.0,0.90074251]
["bitfinex","BTCUSD",1758609033143,0.03163155,113100.0,113090.0,0.61910251]
["bitfinex","BTCUSD",1758609033295,0.03163155,113100.0,113090.0,0.90062251]
["bitfinex","BTCUSD",1758609033930,0.03163155,113100.0,113090.0,0.61910251]
["bitfinex","BTCUSD",1758609034126,0.03163155,113100.0,113090.0,0.61863251]
["bitfinex","BTCUSD",1758609034331,0.03163155,113100.0,113090.0,0.90003251]
["bitfinex","BTCUSD",1758609035840,0.03361155,113100.0,113090.0,0.61863251]
["bitfinex","BTCUSD",1758609036038,0.03361155,113100.0,113090.0,0.89670251]
["bitfinex","BTCUSD",1758609036251,0.03361155,113100.0,113090.0,0.61844251]
["bitfinex","BTCUSD",1758609036458,0.64847027,113100.0,113090.0,0.55927061]
["bitfinex","BTCUSD",1758609036687,0.65142027,113100.0,113090.0,0.84063061]
["bitfinex","BTCUSD",1758609036893,0.65142027,113100.0,113090.0,0.57153061]
["bitfinex","BTCUSD",1758609037128,0.64847027,113100.0,113090.0,0.57153061]
["bitfinex","BTCUSD",1758609037336,0.03361155,113100.0,113090.0,0.57153061]
["bitfinex","BTCUSD",1758609039237,0.03361155,113100.0,113090.0,0.59555061]
["bitfinex","BTCUSD",1758609039441,0.2104462,113100.0,113090.0,0.57141061]
["bitfinex","BTCUSD",1758609039617,0.82825492,113100.0,113090.0,0.11332032]
["bitfinex","BTCUSD",1758609039827,1.16825492,113100.0,113090.0,0.36793387]
["bitfinex","BTCUSD",1758609041552,1.16825492,113100.0,113090.0,0.08673387]
["bitfinex","BTCUSD",1758609041761,1.16825492,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609042172,1.19484377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609045389,1.47596377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609046135,0.86110505,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609046345,1.47596377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609046648,0.86114505,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609046841,1.47600377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609047577,1.19484377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609049717,1.19189377,113100.0,113090.0,0.0014642]
["bitfinex","BTCUSD",1758609053441,1.19189377,113100.0,113090.0,0.9251879]
["bitfinex","BTCUSD",1758609053442,0.03163155,113100.0,113090.0,0.9251879]
["bitfinex","BTCUSD",1758609053642,0.03163155,113100.0,113090.0,0.93408792]
["bitfinex","BTCUSD",1758609054105,0.03163155,113100.0,113090.0,0.3192292]
["bitfinex","BTCUSD",1758609063701,0.03163155,113100.0,113090.0,0.5883292]
["bitfinex","BTCUSD",1758609066669,0.03163155,113100.0,113090.0,0.8692892]
["bitfinex","BTCUSD",1758609073885,0.03163155,113100.0,113090.0,0.9648892]
["bitfinex","BTCUSD",1758609074953,0.03163155,113100.0,113090.0,1.60989982]
["bitfinex","BTCUSD",1758609075568,0.03163155,113100.0,113090.0,2.00989982]
["bitfinex","BTCUSD",1758609075917,0.03163155,113100.0,113090.0,2.00889982]
["bitfinex","BTCUSD",1758609076522,0.03163155,113100.0,113090.0,2.01089982]
["bitfinex","BTCUSD",1758609076780,0.03163155,113100.0,113090.0,1.85703891]
["bitfinex","BTCUSD",1758609077559,0.03163155,113100.0,113090.0,1.86003891]
["bitfinex","BTCUSD",1758609079474,0.03163155,113100.0,113090.0,1.48347891]
["bitfinex","BTCUSD",1758609079689,0.03163155,113100.0,113090.0,1.85999891]
["bitfinex","BTCUSD",1758609081236,0.03163155,113100.0,113090.0,1.59089891]
["bitfinex","BTCUSD",1758609081890,0.03163155,113100.0,113090.0,1.67537672]
["bitfinex","BTCUSD",1758609082324,0.03163155,113100.0,113090.0,1.59089891]
["bitfinex","BTCUSD",1758609082534,0.03163155,113100.0,113090.0,2.05189672]
["bitfinex","BTCUSD",1758609082949,0.03163155,113100.0,113090.0,2.04989672]
["bitfinex","BTCUSD",1758609083180,0.03163155,113100.0,113090.0,2.05489672]
["bitfinex","BTCUSD",1758609083410,0.00683676,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758609083610,0.00683676,113110.0,113100.0,1.21062994]
["bitfinex","BTCUSD",1758609083811,0.00683676,113110.0,113100.0,1.21265994]
["bitfinex","BTCUSD",1758609084102,0.00683676,113110.0,113100.0,1.61265994]
["bitfinex","BTCUSD",1758609084347,0.00683676,113110.0,113100.0,1.6194967]
["bitfinex","BTCUSD",1758609084781,0.00683676,113110.0,113100.0,1.6234967]
["bitfinex","BTCUSD",1758609085698,0.00683676,113110.0,113100.0,1.6294967]
["bitfinex","BTCUSD",1758609086117,0.00683676,113110.0,113100.0,2.0059767]
["bitfinex","BTCUSD",1758609086535,0.00683676,113110.0,113100.0,0.70750108]
["bitfinex","BTCUSD",1758609086741,0.00683676,113110.0,113100.0,2.0059767]
["bitfinex","BTCUSD",1758609087325,0.00683676,113110.0,113100.0,2.2750767]
["bitfinex","BTCUSD",1758609087527,0.00683676,113110.0,113100.0,1.8985967]
["bitfinex","BTCUSD",1758609087891,0.00683676,113110.0,113100.0,2.2750767]
["bitfinex","BTCUSD",1758609088666,0.28793731,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758609089020,0.99238369,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758609089223,0.99238369,113140.0,113130.0,0.26205743]
["bitfinex","BTCUSD",1758609090268,0.53138588,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609090610,0.99238369,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609092253,1.4533815,113140.0,113130.0,0.36624905]
["bitfinex","BTCUSD",1758609092458,1.47320871,113140.0,113130.0,0.36624905]
["bitfinex","BTCUSD",1758609092832,0.55121309,113140.0,113130.0,0.36624905]
["bitfinex","BTCUSD",1758609093038,1.47320871,113140.0,113130.0,0.36624905]
["bitfinex","BTCUSD",1758609093243,1.44320871,113140.0,113130.0,0.36624905]
["bitfinex","BTCUSD",1758609093835,1.44320871,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609094240,0.9822109,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609094439,0.66643586,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609100183,0.20543805,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609100398,0.66643586,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609103084,0.20543805,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609103359,0.66643586,113140.0,113130.0,0.54303681]
["bitfinex","BTCUSD",1758609103591,0.66643586,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609104192,0.20543805,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609104396,0.66643586,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609105297,0.20543805,113140.0,113130.0,0.26430681]
["bitfinex","BTCUSD",1758609105503,0.20543805,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609105700,0.66643586,113140.0,113130.0,0.26219681]
["bitfinex","BTCUSD",1758609106858,0.66643586,113140.0,113130.0,0.08540905]
["bitfinex","BTCUSD",1758609108879,1.12743367,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609109116,1.13572043,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609109317,1.47572043,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609110003,1.47572181,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609110226,1.98048877,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609110459,2.06575844,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609110676,2.10892128,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609113329,1.61037044,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609113543,1.52510077,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609114575,1.98609858,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609116797,1.96952073,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609118204,1.96950906,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609118484,2.05477873,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609118903,0.58651563,113140.0,113130.0,0.00526938]
["bitfinex","BTCUSD",1758609119114,1.50851125,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609120568,0.674724,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609120771,0.66643586,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609120974,1.12743367,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609121179,1.00643586,113140.0,113130.0,0.20530714]
["bitfinex","BTCUSD",1758609121415,0.66643586,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609121755,1.46743367,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609122225,1.46743367,113140.0,113130.0,0.02338938]
["bitfinex","BTCUSD",1758609122464,1.46743367,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609123511,1.46743367,113140.0,113130.0,0.00218938]
["bitfinex","BTCUSD",1758609123939,1.46743367,113140.0,113130.0,0.02543938]
["bitfinex","BTCUSD",1758609124141,1.46743367,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609124365,0.54543805,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609124572,1.46743367,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609127275,0.54543805,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609127479,1.46743367,113140.0,113130.0,0.02851938]
["bitfinex","BTCUSD",1758609130603,1.46743367,113140.0,113130.0,0.00218938]
["bitfinex","BTCUSD",1758609130811,1.46743367,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609135462,0.54543805,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609135664,1.46743367,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609136291,1.46743367,113140.0,113130.0,0.00218938]
["bitfinex","BTCUSD",1758609136949,1.46743367,113140.0,113130.0,0.02989938]
["bitfinex","BTCUSD",1758609137622,1.46743367,113140.0,113130.0,0.02680938]
["bitfinex","BTCUSD",1758609137831,1.46743367,113140.0,113130.0,0.02989938]
["bitfinex","BTCUSD",1758609137832,0.54543805,113140.0,113130.0,0.02989938]
["bitfinex","BTCUSD",1758609138247,1.46743367,113140.0,113130.0,0.02989938]
["bitfinex","BTCUSD",1758609138457,1.46743367,113140.0,113130.0,0.02680938]
["bitfinex","BTCUSD",1758609138661,1.16006945,113140.0,113130.0,0.02680938]
["bitfinex","BTCUSD",1758609138865,1.16006945,113140.0,113130.0,0.02989938]
["bitfinex","BTCUSD",1758609144802,1.16006945,113140.0,113130.0,0.00218938]
["bitfinex","BTCUSD",1758609145484,1.16006945,113140.0,113130.0,0.02680938]
["bitfinex","BTCUSD",1758609145925,1.16006945,113140.0,113130.0,0.00218938]
["bitfinex","BTCUSD",1758609146088,1.16006945,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609146923,1.16835541,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609148800,1.17457333,113140.0,113130.0,0.00013938]
["bitfinex","BTCUSD",1758609151417,0.37433109,113140.0,113130.0,0.27588345]
["bitfinex","BTCUSD",1758609151621,0.01982721,113140.0,113130.0,0.97578452]
["bitfinex","BTCUSD",1758609151824,0.0081068,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758609152038,0.0081068,113150.0,113140.0,0.20229214]
["bitfinex","BTCUSD",1758609152287,0.0081068,113150.0,113140.0,0.20446214]
["bitfinex","BTCUSD",1758609152486,0.0081068,113150.0,113140.0,0.28973181]
["bitfinex","BTCUSD",1758609154158,0.02608995,113150.0,113140.0,0.28973181]
["bitfinex","BTCUSD",1758609154968,0.02608995,113150.0,113140.0,0.29273181]
["bitfinex","BTCUSD",1758609155388,0.64072135,113150.0,113140.0,0.29273181]
["bitfinex","BTCUSD",1758609155799,0.64072135,113150.0,113140.0,0.18492214]
["bitfinex","BTCUSD",1758609155800,0.81747786,113150.0,113140.0,0.18492214]
["bitfinex","BTCUSD",1758609156077,0.81747786,113150.0,113140.0,0.18194214]
["bitfinex","BTCUSD",1758609156282,0.81747786,113150.0,113140.0,0.18177214]
["bitfinex","BTCUSD",1758609156490,0.81747786,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609156695,0.64072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609157832,0.98072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609158661,0.36608995,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609158859,0.98072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609161499,0.98072135,113150.0,113140.0,0.18177214]
["bitfinex","BTCUSD",1758609161933,0.98072135,113150.0,113140.0,0.20648214]
["bitfinex","BTCUSD",1758609162151,0.98072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609165481,0.36608995,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609165697,0.98072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609170630,1.15747786,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609172971,0.98072135,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609173532,0.36608995,113150.0,113140.0,0.20946214]
["bitfinex","BTCUSD",1758609173738,0.36608995,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609173939,0.54284646,113150.0,113140.0,0.11795967]
["bitfinex","BTCUSD",1758609174137,0.98072135,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609175802,0.36608995,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609176059,0.98072135,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609179150,0.02608995,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609180196,2.37758995,113150.0,113140.0,0.29473181]
["bitfinex","BTCUSD",1758609183365,2.99222135,113150.0,113140.0,0.26921181]
["bitfinex","BTCUSD",1758609183786,2.99222135,113150.0,113140.0,0.29670181]
["bitfinex","BTCUSD",1758609186158,2.37758995,113150.0,113140.0,0.27237181]
["bitfinex","BTCUSD",1758609186360,2.37758995,113150.0,113140.0,0.29670181]
["bitfinex","BTCUSD",1758609190043,2.18095582,113150.0,113140.0,0.29670181]
["bitfinex","BTCUSD",1758609192389,2.19834851,113150.0,113140.0,0.29670181]
["bitfinex","BTCUSD",1758609194882,2.19834851,113150.0,113140.0,0.27237181]
["bitfinex","BTCUSD",1758609195063,2.19834851,113150.0,113140.0,0.29670181]
["bitfinex","BTCUSD",1758609197306,2.19834851,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609197530,2.81297991,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609197933,2.19834851,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609198610,2.19834851,113150.0,113140.0,0.91135321]
["bitfinex","BTCUSD",1758609198823,2.19834851,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609200906,2.19834851,113150.0,113140.0,0.75740872]
["bitfinex","BTCUSD",1758609201325,2.65903542,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609201910,2.19834851,113150.0,113140.0,0.29672181]
["bitfinex","BTCUSD",1758609203525,2.19834851,113150.0,113140.0,0.75740872]
["bitfinex","BTCUSD",1758609203934,2.18095582,113150.0,113140.0,1.21809563]
["bitfinex","BTCUSD",1758609204147,1.77092137,113150.0,113140.0,1.70893444]
["bitfinex","BTCUSD",1758609204324,1.5073226,113150.0,113140.0,0.32687371]
["bitfinex","BTCUSD",1758609204524,1.5073226,113150.0,113140.0,1.70893444]
["bitfinex","BTCUSD",1758609204782,1.5073226,113150.0,113140.0,1.70593444]
["bitfinex","BTCUSD",1758609204991,1.5073226,113150.0,113140.0,1.7305005]
["bitfinex","BTCUSD",1758609205204,1.5073226,113150.0,113140.0,1.7375005]
["bitfinex","BTCUSD",1758609205431,1.5073226,113150.0,113140.0,1.7305005]
["bitfinex","BTCUSD",1758609205672,1.5073226,113150.0,113140.0,1.7345005]
["bitfinex","BTCUSD",1758609205958,1.5073226,113150.0,113140.0,1.7485005]
["bitfinex","BTCUSD",1758609206287,1.5073226,113150.0,113140.0,1.7445005]
["bitfinex","BTCUSD",1758609206728,1.5073226,113150.0,113140.0,1.29081359]
["bitfinex","BTCUSD",1758609207132,1.5073226,113150.0,113140.0,1.69081359]
["bitfinex","BTCUSD",1758609207742,1.5073226,113150.0,113140.0,1.68981359]
["bitfinex","BTCUSD",1758609209826,1.5073226,113150.0,113140.0,2.1505005]
["bitfinex","BTCUSD",1758609210039,1.5073226,113150.0,113140.0,2.17759391]
["bitfinex","BTCUSD",1758609210243,1.5073226,113150.0,113140.0,1.716907]
["bitfinex","BTCUSD",1758609210695,1.5073226,113150.0,113140.0,2.17759391]
["bitfinex","BTCUSD",1758609211050,1.50143462,113150.0,113140.0,2.17759391]
["bitfinex","BTCUSD",1758609211261,0.80671668,113150.0,113140.0,2.2005005]
["bitfinex","BTCUSD",1758609211685,0.80671668,113150.0,113140.0,1.73981359]
["bitfinex","BTCUSD",1758609212164,0.80671668,113150.0,113140.0,1.80458385]
["bitfinex","BTCUSD",1758609212767,0.80671668,113150.0,113140.0,1.79058385]
["bitfinex","BTCUSD",1758609212921,0.80671668,113150.0,113140.0,1.80758385]
["bitfinex","BTCUSD",1758609213328,0.80671668,113150.0,113140.0,0.82921003]
["bitfinex","BTCUSD",1758609213664,0.80671668,113150.0,113140.0,1.75058385]
["bitfinex","BTCUSD",1758609213835,0.80671668,113150.0,113140.0,1.75958385]
["bitfinex","BTCUSD",1758609214691,0.80671668,113150.0,113140.0,0.83821003]
["bitfinex","BTCUSD",1758609214934,0.80671668,113150.0,113140.0,1.75958385]
["bitfinex","BTCUSD",1758609215583,0.80671668,113150.0,113140.0,1.85283385]
["bitfinex","BTCUSD",1758609215789,0.80671668,113150.0,113140.0,1.75958385]
["bitfinex","BTCUSD",1758609217419,0.80671668,113150.0,113140.0,0.83821003]
["bitfinex","BTCUSD",1758609217767,1.27257359,113150.0,113140.0,0.71460787]
["bitfinex","BTCUSD",1758609217980,1.27257359,113150.0,113140.0,0.31460787]
["bitfinex","BTCUSD",1758609218398,0.81188668,113150.0,113140.0,0.31460787]
["bitfinex","BTCUSD",1758609218607,1.27257359,113150.0,113140.0,0.31460787]
["bitfinex","BTCUSD",1758609219046,1.27257359,113150.0,113140.0,0.28860787]
["bitfinex","BTCUSD",1758609219265,0.80671668,113150.0,113140.0,0.78811478]
["bitfinex","BTCUSD",1758609219463,0.80671668,113150.0,113140.0,0.79134478]
["bitfinex","BTCUSD",1758609219672,0.80886668,113150.0,113140.0,0.79134478]
["bitfinex","BTCUSD",1758609219875,0.80886668,113150.0,113140.0,0.78634478]
["bitfinex","BTCUSD",1758609220092,0.80886668,113150.0,113140.0,0.79034478]
["bitfinex","BTCUSD",1758609220315,0.80886668,113150.0,113140.0,0.78711478]
["bitfinex","BTCUSD",1758609220535,0.80886668,113150.0,113140.0,0.76029478]
["bitfinex","BTCUSD",1758609220737,0.80886668,113150.0,113140.0,0.29960787]
["bitfinex","BTCUSD",1758609221230,0.80886668,113150.0,113140.0,0.30165787]
["bitfinex","BTCUSD",1758609221436,0.80886668,113150.0,113140.0,0.79034478]
["bitfinex","BTCUSD",1758609221658,0.80671668,113150.0,113140.0,1.19034478]
["bitfinex","BTCUSD",1758609222677,0.80886668,113150.0,113140.0,0.72965787]
["bitfinex","BTCUSD",1758609222906,0.80886668,113150.0,113140.0,1.19034478]
["bitfinex","BTCUSD",1758609223443,0.80886668,113150.0,113140.0,1.18711478]
["bitfinex","BTCUSD",1758609224054,0.80886668,113150.0,113140.0,1.19034478]
["bitfinex","BTCUSD",1758609224647,0.80671668,113150.0,113140.0,1.22049668]
["bitfinex","BTCUSD",1758609225492,0.80671668,113150.0,113140.0,1.68118359]
["bitfinex","BTCUSD",1758609225695,0.80671668,113150.0,113140.0,1.22049668]
["bitfinex","BTCUSD",1758609227358,0.80671668,113150.0,113140.0,1.68118359]
["bitfinex","BTCUSD",1758609230032,0.80671668,113150.0,113140.0,0.75980977]
["bitfinex","BTCUSD",1758609230247,0.80671668,113150.0,113140.0,1.68118359]
["bitfinex","BTCUSD",1758609234613,0.80671668,113150.0,113140.0,0.75980977]
["bitfinex","BTCUSD",1758609234855,0.80671668,113150.0,113140.0,1.68118359]
["bitfinex","BTCUSD",1758609236251,0.80671668,113150.0,113140.0,1.74738685]
["bitfinex","BTCUSD",1758609236725,0.80671668,113150.0,113140.0,0.82601303]
["bitfinex","BTCUSD",1758609236883,0.80671668,113150.0,113140.0,1.74738685]
["bitfinex","BTCUSD",1758609238251,0.70671668,113150.0,113140.0,1.74738685]
["bitfinex","BTCUSD",1758609239082,0.70671668,113150.0,113140.0,0.82601303]
["bitfinex","BTCUSD",1758609239334,0.70671668,113150.0,113140.0,1.74738685]
["bitfinex","BTCUSD",1758609242875,0.70866668,113150.0,113140.0,0.79596303]
["bitfinex","BTCUSD",1758609243091,0.70866668,113150.0,113140.0,1.28158994]
["bitfinex","BTCUSD",1758609243306,0.70671668,113150.0,113140.0,1.28482994]
["bitfinex","BTCUSD",1758609243526,0.70671668,113150.0,113140.0,0.82414303]
["bitfinex","BTCUSD",1758609243762,0.70671668,113150.0,113140.0,1.74551685]
["bitfinex","BTCUSD",1758609244689,0.70671668,113150.0,113140.0,2.01461685]
["bitfinex","BTCUSD",1758609245704,0.70671668,113150.0,113140.0,1.74551685]
["bitfinex","BTCUSD",1758609248987,0.70866668,113150.0,113140.0,1.25879994]
["bitfinex","BTCUSD",1758609249207,0.70866668,113150.0,113140.0,1.25664994]
["bitfinex","BTCUSD",1758609249425,0.70866668,113150.0,113140.0,1.28158994]
["bitfinex","BTCUSD",1758609249661,0.70671668,113150.0,113140.0,1.28482994]
["bitfinex","BTCUSD",1758609249884,0.70866668,113150.0,113140.0,1.74551685]
["bitfinex","BTCUSD",1758609250123,1.17234359,113150.0,113140.0,0.32975977]
["bitfinex","BTCUSD",1758609250342,1.17234359,113150.0,113140.0,0.29960787]
["bitfinex","BTCUSD",1758609250815,1.17234359,113150.0,113140.0,0.27304181]
["bitfinex","BTCUSD",1758609252748,0.71165668,113150.0,113140.0,0.27304181]
["bitfinex","BTCUSD",1758609252952,0.71165668,113150.0,113140.0,0.73372872]
["bitfinex","BTCUSD",1758609253173,0.70866668,113150.0,113140.0,0.73587872]
["bitfinex","BTCUSD",1758609253373,0.70866668,113150.0,113140.0,0.75866872]
["bitfinex","BTCUSD",1758609253802,0.70671668,113150.0,113140.0,1.25274753]
["bitfinex","BTCUSD",1758609254227,0.70671668,113150.0,113140.0,0.79206062]
["bitfinex","BTCUSD",1758609254903,0.70671668,113150.0,113140.0,1.19206062]
["bitfinex","BTCUSD",1758609255583,0.70866668,113150.0,113140.0,1.19206062]
["bitfinex","BTCUSD",1758609255959,0.70671668,113150.0,113140.0,1.19206062]
["bitfinex","BTCUSD",1758609256208,0.70671668,113150.0,113140.0,1.65274753]
["bitfinex","BTCUSD",1758609256411,0.70671668,113150.0,113140.0,1.65376753]
["bitfinex","BTCUSD",1758609256973,0.70671668,113150.0,113140.0,0.73239371]
["bitfinex","BTCUSD",1758609257292,0.70671668,113150.0,113140.0,1.65376753]
["bitfinex","BTCUSD",1758609257656,0.70867668,113150.0,113140.0,0.73239371]
["bitfinex","BTCUSD",1758609257963,0.70671668,113150.0,113140.0,1.65376753]
["bitfinex","BTCUSD",1758609258370,0.70867668,113150.0,113140.0,0.73239371]
["bitfinex","BTCUSD",1758609258610,0.70671668,113150.0,113140.0,1.65376753]
["bitfinex","BTCUSD",1758609259403,0.70671668,113150.0,113140.0,1.68033723]
["bitfinex","BTCUSD",1758609260163,0.70671668,113150.0,113140.0,1.67633723]
["bitfinex","BTCUSD",1758609260363,0.70671668,113150.0,113140.0,1.67433723]
["bitfinex","BTCUSD",1758609260775,0.70671668,113150.0,113140.0,1.68433723]
["bitfinex","BTCUSD",1758609261011,0.70671668,113150.0,113140.0,1.67933723]
["bitfinex","BTCUSD",1758609261432,0.70671668,113150.0,113140.0,1.68633723]
["bitfinex","BTCUSD",1758609261638,0.70671668,113150.0,113140.0,1.67633723]
["bitfinex","BTCUSD",1758609262102,0.70671668,113150.0,113140.0,1.69033723]
["bitfinex","BTCUSD",1758609262725,0.70671668,113150.0,113140.0,1.38296768]
["bitfinex","BTCUSD",1758609263806,0.70671668,113150.0,113140.0,1.72296768]
["bitfinex","BTCUSD",1758609265920,0.70671668,113150.0,113140.0,1.79037174]
["bitfinex","BTCUSD",1758609268508,0.70671668,113150.0,113140.0,2.49737174]
["bitfinex","BTCUSD",1758609271692,0.28996782,113150.0,113140.0,2.49737174]
["bitfinex","BTCUSD",1758609274600,0.28996782,113150.0,113140.0,1.88336747]
["bitfinex","BTCUSD",1758609274821,0.28996782,113150.0,113140.0,2.49737174]
["bitfinex","BTCUSD",1758609277120,0.28996782,113150.0,113140.0,1.88336747]
["bitfinex","BTCUSD",1758609277559,0.28996782,113150.0,113140.0,2.49737174]
["bitfinex","BTCUSD",1758609278080,0.28996782,113150.0,113140.0,1.88336747]
["bitfinex","BTCUSD",1758609278283,0.29201782,113150.0,113140.0,2.49387174]
["bitfinex","BTCUSD",1758609278709,0.29201782,113150.0,113140.0,2.49697174]
["bitfinex","BTCUSD",1758609279247,0.29201782,113150.0,113140.0,1.88296747]
["bitfinex","BTCUSD",1758609279452,0.28996782,113150.0,113140.0,1.88296747]
["bitfinex","BTCUSD",1758609279679,0.28996782,113150.0,113140.0,2.49697174]
["bitfinex","BTCUSD",1758609280348,0.29201782,113150.0,113140.0,2.49697174]
["bitfinex","BTCUSD",1758609281064,0.28996782,113150.0,113140.0,2.49697174]
["bitfinex","BTCUSD",1758609281699,0.29500782,113150.0,113140.0,2.46817174]
["bitfinex","BTCUSD",1758609282877,0.29500782,113150.0,113140.0,1.51416747]
["bitfinex","BTCUSD",1758609283089,0.29500782,113150.0,113140.0,2.12817174]
["bitfinex","BTCUSD",1758609283726,0.29201782,113150.0,113140.0,2.15172174]
["bitfinex","BTCUSD",1758609283931,0.29201782,113150.0,113140.0,2.15388174]
["bitfinex","BTCUSD",1758609285387,0.29201782,113150.0,113140.0,2.15698174]
["bitfinex","BTCUSD",1758609285593,0.28996782,113150.0,113140.0,2.15698174]
["bitfinex","BTCUSD",1758609286284,0.28996782,113150.0,113140.0,1.71908174]
["bitfinex","BTCUSD",1758609291887,0.01563909,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758609292146,0.01563909,113160.0,113150.0,1.45013384]
["bitfinex","BTCUSD",1758609292346,0.01563909,113160.0,113150.0,1.47894384]
["bitfinex","BTCUSD",1758609292564,0.01563909,113160.0,113150.0,1.50550715]
["bitfinex","BTCUSD",1758609292769,0.01563909,113160.0,113150.0,1.90550715]
["bitfinex","BTCUSD",1758609293421,0.01563909,113160.0,113150.0,1.92050715]
["bitfinex","BTCUSD",1758609294896,0.51004212,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758609295083,0.51004212,113170.0,113160.0,0.90482483]
["bitfinex","BTCUSD",1758609295490,0.51004212,113170.0,113160.0,1.30482483]
["bitfinex","BTCUSD",1758609295726,0.51004212,113170.0,113160.0,1.33138571]
["bitfinex","BTCUSD",1758609296676,0.51004212,113170.0,113160.0,1.33638571]
["bitfinex","BTCUSD",1758609296900,0.51004212,113170.0,113160.0,1.38217519]
["bitfinex","BTCUSD",1758609297978,0.51004212,113170.0,113160.0,1.41232709]
["bitfinex","BTCUSD",1758609298182,0.51004212,113170.0,113160.0,2.02633136]
["bitfinex","BTCUSD",1758609298926,0.51004212,113170.0,113160.0,2.07633136]
["bitfinex","BTCUSD",1758609300400,0.01580978,113180.0,113170.0,0.92088145]
["bitfinex","BTCUSD",1758609300401,1e-08,113180.0,113170.0,0.92088145]
["bitfinex","BTCUSD",1758609300628,1e-08,113180.0,113170.0,0.31832685]
["bitfinex","BTCUSD",1758609300850,1e-08,113180.0,113170.0,0.98446112]
["bitfinex","BTCUSD",1758609301100,1e-08,113180.0,113170.0,1.38446112]
["bitfinex","BTCUSD",1758609301330,1e-08,113180.0,113170.0,1.33446112]
["bitfinex","BTCUSD",1758609301551,1e-08,113180.0,113170.0,1.38460067]
["bitfinex","BTCUSD",1758609301779,1e-08,113180.0,113170.0,1.44762577]
["bitfinex","BTCUSD",1758609301999,0.00670136,113190.0,113180.0,0.54686156]
["bitfinex","BTCUSD",1758609302219,0.00670136,113190.0,113180.0,0.65831123]
["bitfinex","BTCUSD",1758609302463,0.00670136,113190.0,113180.0,0.66044123]
["bitfinex","BTCUSD",1758609302674,0.00670136,113190.0,113180.0,1.2744455]
["bitfinex","BTCUSD",1758609302889,0.00670136,113190.0,113180.0,1.6744455]
["bitfinex","BTCUSD",1758609303818,0.00670136,113190.0,113180.0,1.6954455]
["bitfinex","BTCUSD",1758609305178,0.00670136,113190.0,113180.0,1.7454455]
["bitfinex","BTCUSD",1758609305611,1e-08,113190.0,113180.0,1.7454455]
["bitfinex","BTCUSD",1758609306265,1e-08,113190.0,113180.0,2.33844977]
["bitfinex","BTCUSD",1758609306474,1e-08,113190.0,113180.0,2.35544977]
["bitfinex","BTCUSD",1758609306681,1e-08,113190.0,113180.0,1.7504455]
["bitfinex","BTCUSD",1758609307117,1e-08,113200.0,113190.0,1.48485449]
["bitfinex","BTCUSD",1758609307332,1e-08,113200.0,113190.0,0.98229989]
["bitfinex","BTCUSD",1758609307576,1e-08,113200.0,113190.0,0.98442989]
["bitfinex","BTCUSD",1758609308002,1e-08,113200.0,113190.0,1.99843416]
["bitfinex","BTCUSD",1758609308142,1e-08,113200.0,113190.0,2.04843416]
["bitfinex","BTCUSD",1758609308361,1e-08,113200.0,113190.0,2.07498472]
["bitfinex","BTCUSD",1758609308997,1e-08,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1758609309205,0.01529867,113220.0,113210.0,0.25681473]
["bitfinex","BTCUSD",1758609309412,0.01529867,113220.0,113210.0,1.32439867]
["bitfinex","BTCUSD",1758609309586,0.01529867,113220.0,113210.0,1.72439867]
["bitfinex","BTCUSD",1758609310406,0.01529867,113220.0,113210.0,1.7401863]
["bitfinex","BTCUSD",1758609311008,0.01529867,113220.0,113210.0,1.7571863]
["bitfinex","BTCUSD",1758609312902,0.01529867,113220.0,113210.0,1.14318203]
["bitfinex","BTCUSD",1758609313108,0.01529867,113220.0,113210.0,1.7270344]
["bitfinex","BTCUSD",1758609313314,0.01529867,113220.0,113210.0,1.7661863]
["bitfinex","BTCUSD",1758609314145,0.01529867,113220.0,113210.0,1.83362824]
["bitfinex","BTCUSD",1758609316686,0.01529867,113220.0,113210.0,1.80347634]
["bitfinex","BTCUSD",1758609318513,0.01529867,113220.0,113210.0,1.21962397]
["bitfinex","BTCUSD",1758609318721,0.01529867,113220.0,113210.0,1.83362824]
["bitfinex","BTCUSD",1758609322547,0.01529867,113220.0,113210.0,2.13936191]
["bitfinex","BTCUSD",1758609325011,0.01529867,113220.0,113210.0,1.21962397]
["bitfinex","BTCUSD",1758609325225,0.01529867,113220.0,113210.0,2.13936191]
["bitfinex","BTCUSD",1758609327441,0.01529867,113220.0,113210.0,1.77631191]
["bitfinex","BTCUSD",1758609327648,0.01529867,113220.0,113210.0,1.80029191]
["bitfinex","BTCUSD",1758609330536,0.01529867,113220.0,113210.0,2.06939191]
["bitfinex","BTCUSD",1758609332989,0.01529867,113220.0,113210.0,1.80029191]
["bitfinex","BTCUSD",1758609333503,0.01529867,113220.0,113210.0,0.88055397]
["bitfinex","BTCUSD",1758609333712,0.01529867,113220.0,113210.0,1.80029191]
["bitfinex","BTCUSD",1758609335665,0.02673486,113220.0,113210.0,0.80131397]
["bitfinex","BTCUSD",1758609335852,0.02352486,113220.0,113210.0,1.28722294]
["bitfinex","BTCUSD",1758609336208,0.02352486,113220.0,113210.0,1.29035294]
["bitfinex","BTCUSD",1758609336623,0.02352486,113220.0,113210.0,1.28722294]
["bitfinex","BTCUSD",1758609338247,0.02352486,113220.0,113210.0,0.82735397]
["bitfinex","BTCUSD",1758609338451,0.02352486,113220.0,113210.0,1.28722294]
["bitfinex","BTCUSD",1758609338866,0.02353147,113220.0,113210.0,1.28722294]
["bitfinex","BTCUSD",1758609339103,0.02674147,113220.0,113210.0,0.82529397]
["bitfinex","BTCUSD",1758609339335,0.02353147,113220.0,113210.0,1.28722294]
["bitfinex","BTCUSD",1758609339974,0.02353147,113220.0,113210.0,1.29035294]
["bitfinex","BTCUSD",1758609340629,0.02353147,113220.0,113210.0,0.83048397]
["bitfinex","BTCUSD",1758609340840,0.02151147,113220.0,113210.0,1.29035294]
["bitfinex","BTCUSD",1758609341250,0.02151147,113220.0,113210.0,1.75022191]
["bitfinex","BTCUSD",1758609342011,0.02151147,113220.0,113210.0,1.80022191]
["bitfinex","BTCUSD",1758609342258,0.01529867,113220.0,113210.0,1.80022191]
["bitfinex","BTCUSD",1758609344113,0.01529867,113220.0,113210.0,2.14022191]
["bitfinex","BTCUSD",1758609345007,0.01529867,113220.0,113210.0,1.68035294]
["bitfinex","BTCUSD",1758609345254,0.01529867,113220.0,113210.0,1.22048397]
["bitfinex","BTCUSD",1758609345455,0.01529867,113220.0,113210.0,2.14022191]
["bitfinex","BTCUSD",1758609345664,0.01529867,113220.0,113210.0,1.68035294]
["bitfinex","BTCUSD",1758609345899,0.01731867,113220.0,113210.0,1.60324294]
["bitfinex","BTCUSD",1758609346121,0.02052867,113220.0,113210.0,0.77116207]
["bitfinex","BTCUSD",1758609346346,0.02052867,113220.0,113210.0,1.23103104]
["bitfinex","BTCUSD",1758609346572,0.02052867,113220.0,113210.0,0.77116207]
["bitfinex","BTCUSD",1758609347261,0.02052867,113220.0,113210.0,1.23103104]
["bitfinex","BTCUSD",1758609347480,0.02052867,113220.0,113210.0,1.24418294]
["bitfinex","BTCUSD",1758609347692,0.01731867,113220.0,113210.0,1.24418294]
["bitfinex","BTCUSD",1758609347913,0.01731867,113220.0,113210.0,1.28216294]
["bitfinex","BTCUSD",1758609348126,0.02052867,113220.0,113210.0,1.25818294]
["bitfinex","BTCUSD",1758609348546,0.01731867,113220.0,113210.0,1.25818294]
["bitfinex","BTCUSD",1758609348752,0.01731867,113220.0,113210.0,1.24918294]
["bitfinex","BTCUSD",1758609349165,0.01731867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609349578,0.02052867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609350199,0.01731867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609350678,0.02052867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609352202,0.02052867,113220.0,113210.0,0.79631397]
["bitfinex","BTCUSD",1758609352420,0.02052867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609352827,0.02052867,113220.0,113210.0,0.79631397]
["bitfinex","BTCUSD",1758609353031,0.02052867,113220.0,113210.0,1.25618294]
["bitfinex","BTCUSD",1758609353678,0.48039764,113220.0,113210.0,0.79631397]
["bitfinex","BTCUSD",1758609354310,0.02052867,113220.0,113210.0,0.79631397]
["bitfinex","BTCUSD",1758609354509,0.01731867,113220.0,113210.0,0.79631397]
["bitfinex","BTCUSD",1758609354749,0.01731867,113220.0,113210.0,0.82235397]
["bitfinex","BTCUSD",1758609354984,0.01529867,113220.0,113210.0,1.28535294]
["bitfinex","BTCUSD",1758609355460,0.01529867,113220.0,113210.0,1.217911]
["bitfinex","BTCUSD",1758609358938,0.01529867,113220.0,113210.0,1.67777997]
["bitfinex","BTCUSD",1758609359134,0.01529867,113220.0,113210.0,0.75804203]
["bitfinex","BTCUSD",1758609359340,1e-08,113220.0,113210.0,1.72777997]
["bitfinex","BTCUSD",1758609359542,1e-08,113220.0,113210.0,0.80804203]
["bitfinex","BTCUSD",1758609359748,1e-08,113220.0,113210.0,1.267911]
["bitfinex","BTCUSD",1758609361398,1e-08,113220.0,113210.0,0.80804203]
["bitfinex","BTCUSD",1758609361635,1e-08,113220.0,113210.0,1.267911]
["bitfinex","BTCUSD",1758609362186,1e-08,113220.0,113210.0,0.80804203]
["bitfinex","BTCUSD",1758609362456,1e-08,113220.0,113210.0,1.267911]
["bitfinex","BTCUSD",1758609362900,1e-08,113220.0,113210.0,1.72777997]
["bitfinex","BTCUSD",1758609363972,1e-08,113220.0,113210.0,0.8730706]
["bitfinex","BTCUSD",1758609364182,1e-08,113220.0,113210.0,1.79280854]
["bitfinex","BTCUSD",1758609366158,1e-08,113220.0,113210.0,0.8730706]
["bitfinex","BTCUSD",1758609366381,1e-08,113220.0,113210.0,1.79280854]
["bitfinex","BTCUSD",1758609369354,1e-08,113220.0,113210.0,2.49980854]
["bitfinex","BTCUSD",1758609370739,1e-08,113220.0,113210.0,1.5800706]
["bitfinex","BTCUSD",1758609370956,1e-08,113220.0,113210.0,2.49980854]
["bitfinex","BTCUSD",1758609371840,1e-08,113220.0,113210.0,1.5800706]
["bitfinex","BTCUSD",1758609372069,1e-08,113220.0,113210.0,2.49980854]
["bitfinex","BTCUSD",1758609372298,1e-08,113220.0,113210.0,1.79280854]
["bitfinex","BTCUSD",1758609372536,1e-08,113220.0,113210.0,2.13280854]
["bitfinex","BTCUSD",1758609373196,1e-08,113220.0,113210.0,2.11880854]
["bitfinex","BTCUSD",1758609373496,1e-08,113220.0,113210.0,2.11180854]
["bitfinex","BTCUSD",1758609373730,1e-08,113220.0,113210.0,2.12080854]
["bitfinex","BTCUSD",1758609373960,0.01661574,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758609374182,0.01661574,113250.0,113240.0,1.67164451]
["bitfinex","BTCUSD",1758609374407,0.01661574,113250.0,113240.0,1.64049554]
["bitfinex","BTCUSD",1758609374634,0.01661574,113250.0,113240.0,1.6670373]
["bitfinex","BTCUSD",1758609375089,0.01661574,113250.0,113240.0,2.15716603]
["bitfinex","BTCUSD",1758609375725,0.01661574,113250.0,113240.0,1.69729706]
["bitfinex","BTCUSD",1758609375955,0.01661574,113250.0,113240.0,1.71429706]
["bitfinex","BTCUSD",1758609378525,0.01661574,113250.0,113240.0,0.79455912]
["bitfinex","BTCUSD",1758609378730,0.01661574,113250.0,113240.0,1.71429706]
["bitfinex","BTCUSD",1758609379373,0.01661574,113250.0,113240.0,1.78002426]
["bitfinex","BTCUSD",1758609379582,0.01661574,113250.0,113240.0,1.78902426]
["bitfinex","BTCUSD",1758609379965,0.01867574,113250.0,113240.0,1.78585426]
["bitfinex","BTCUSD",1758609380449,0.01661574,113250.0,113240.0,1.78888426]
["bitfinex","BTCUSD",1758609381120,0.01661574,113250.0,113240.0,2.49588426]
["bitfinex","BTCUSD",1758609382691,0.01661574,113250.0,113240.0,2.18904615]
["bitfinex","BTCUSD",1758609384303,0.01661574,113250.0,113240.0,2.85194598]
["bitfinex","BTCUSD",1758609385364,1e-08,113260.0,113250.0,1.20965217]
["bitfinex","BTCUSD",1758609385568,1e-08,113260.0,113250.0,0.65964201]
["bitfinex","BTCUSD",1758609385778,1e-08,113260.0,113250.0,1.27452184]
["bitfinex","BTCUSD",1758609385992,1e-08,113260.0,113250.0,0.66162201]
["bitfinex","BTCUSD",1758609386194,1e-08,113260.0,113250.0,1.70106031]
["bitfinex","BTCUSD",1758609386601,1e-08,113260.0,113250.0,1.71152451]
["bitfinex","BTCUSD",1758609388748,1e-08,113260.0,113250.0,1.73252451]
["bitfinex","BTCUSD",1758609389117,0.00512001,113260.0,113250.0,1.09002468]
["bitfinex","BTCUSD",1758609389349,0.00512001,113260.0,113250.0,1.36292451]
["bitfinex","BTCUSD",1758609389573,0.00198001,113260.0,113250.0,1.38763451]
["bitfinex","BTCUSD",1758609389799,0.00512001,113260.0,113250.0,1.36292451]
["bitfinex","BTCUSD",1758609390026,1e-08,113260.0,113250.0,1.37157451]
["bitfinex","BTCUSD",1758609390485,1e-08,113260.0,113250.0,1.37557451]
["bitfinex","BTCUSD",1758609390728,0.00198001,113260.0,113250.0,1.34592451]
["bitfinex","BTCUSD",1758609390945,0.00198001,113260.0,113250.0,1.35292451]
["bitfinex","BTCUSD",1758609391175,0.00512001,113260.0,113250.0,0.13327234]
["bitfinex","BTCUSD",1758609391408,0.18170485,113260.0,113250.0,0.10673387]
["bitfinex","BTCUSD",1758609391651,0.79460468,113260.0,113250.0,0.10673387]
["bitfinex","BTCUSD",1758609391860,0.79460468,113260.0,113250.0,0.0074642]
["bitfinex","BTCUSD",1758609392305,0.79460468,113260.0,113250.0,0.0174642]
["bitfinex","BTCUSD",1758609392552,0.79460468,113260.0,113250.0,0.0094642]
["bitfinex","BTCUSD",1758609392773,1.13460468,113260.0,113250.0,0.0094642]
["bitfinex","BTCUSD",1758609393022,0.52170485,113260.0,113250.0,0.0074642]
["bitfinex","BTCUSD",1758609393227,1.13460468,113260.0,113250.0,0.0004642]
["bitfinex","BTCUSD",1758609393438,1.13460468,113260.0,113250.0,0.08573387]
["bitfinex","BTCUSD",1758609393659,1.13460468,113260.0,113250.0,0.08673387]
["bitfinex","BTCUSD",1758609394127,1.13460468,113260.0,113250.0,0.0014642]
["bitfinex","BTCUSD",1758609395578,0.52170485,113260.0,113250.0,0.0014642]
["bitfinex","BTCUSD",1758609396209,1.13460468,113260.0,113250.0,0.0014642]
["bitfinex","BTCUSD",1758609397094,1.91804385,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758609397295,0.17670087,113190.0,113170.0,0.17672258]
["bitfinex","BTCUSD",1758609397659,0.7927207,113190.0,113180.0,0.15653598]
["bitfinex","BTCUSD",1758609398077,0.18180087,113190.0,113180.0,0.15653598]
["bitfinex","BTCUSD",1758609398268,0.7947007,113190.0,113180.0,0.15653598]
["bitfinex","BTCUSD",1758609398486,0.7947007,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758609398710,0.18180087,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758609399782,0.18180087,113190.0,113180.0,0.09226967]
["bitfinex","BTCUSD",1758609399983,0.52180087,113190.0,113180.0,0.09226967]
["bitfinex","BTCUSD",1758609400429,0.52180087,113190.0,113180.0,0.09626967]
["bitfinex","BTCUSD",1758609400903,0.54845153,113190.0,113180.0,0.09226967]
["bitfinex","BTCUSD",1758609402422,0.34198,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758609402623,0.34,113190.0,113180.0,0.29462933]
["bitfinex","BTCUSD",1758609402830,0.51867405,113190.0,113180.0,0.11795967]
["bitfinex","BTCUSD",1758609403030,0.51867405,113190.0,113180.0,0.09126967]
["bitfinex","BTCUSD",1758609403031,0.52178405,113190.0,113180.0,0.09126967]
["bitfinex","BTCUSD",1758609403734,1.37767976,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758609404040,0.54857871,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758609404462,1.37767976,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758609405150,1.38383436,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758609406049,1.38383436,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758609406675,0.51670966,113180.0,113170.0,0.000465]
["bitfinex","BTCUSD",1758609406893,0.52286426,113180.0,113170.0,0.000465]
["bitfinex","BTCUSD",1758609407130,1.35090071,113180.0,113170.0,0.000465]
["bitfinex","BTCUSD",1758609407389,1.35704602,113180.0,113170.0,0.000465]
["bitfinex","BTCUSD",1758609407609,0.35123531,113180.0,113170.0,0.26245995]
["bitfinex","BTCUSD",1758609407857,0.34,113180.0,113170.0,0.26443995]
["bitfinex","BTCUSD",1758609408053,0.34198,113180.0,113170.0,0.28914995]
["bitfinex","BTCUSD",1758609408283,0.52483485,113180.0,113170.0,0.26443995]
["bitfinex","BTCUSD",1758609408809,0.52794485,113180.0,113170.0,0.08573467]
["bitfinex","BTCUSD",1758609410135,0.52794485,113180.0,113170.0,0.08773467]
["bitfinex","BTCUSD",1758609411107,1.3570459,113180.0,113170.0,0.002465]
["bitfinex","BTCUSD",1758609414554,0.52794485,113180.0,113170.0,0.002465]
["bitfinex","BTCUSD",1758609414757,1.3570459,113180.0,113170.0,0.002465]
["bitfinex","BTCUSD",1758609415548,0.52794485,113180.0,113170.0,0.002465]
["bitfinex","BTCUSD",1758609415777,0.52483485,113180.0,113170.0,0.18117028]
["bitfinex","BTCUSD",1758609415996,0.34812519,113180.0,113170.0,0.18117028]
["bitfinex","BTCUSD",1758609416178,0.34812519,113180.0,113170.0,0.29114995]
["bitfinex","BTCUSD",1758609416388,0.34614519,113180.0,113170.0,0.29410995]
["bitfinex","BTCUSD",1758609417171,0.34614519,113180.0,113170.0,0.59410995]
["bitfinex","BTCUSD",1758609420053,0.34812519,113180.0,113170.0,0.59114995]
["bitfinex","BTCUSD",1758609420261,0.34614519,113180.0,113170.0,0.59424995]
["bitfinex","BTCUSD",1758609420474,0.00614519,113180.0,113170.0,0.59424995]
["bitfinex","BTCUSD",1758609420685,0.00614519,113180.0,113170.0,1.23822126]
["bitfinex","BTCUSD",1758609420861,0.00614519,113180.0,113170.0,0.62440185]
["bitfinex","BTCUSD",1758609422555,0.00614519,113180.0,113170.0,1.23822126]
["bitfinex","BTCUSD",1758609422778,0.00614519,113180.0,113170.0,1.45312059]
["bitfinex","BTCUSD",1758609423238,0.00614519,113180.0,113170.0,1.85312059]
["bitfinex","BTCUSD",1758609423448,0.00614519,113180.0,113170.0,1.85112059]
["bitfinex","BTCUSD",1758609423935,0.01643845,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758609424196,0.01643845,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758609424421,0.01643845,113210.0,113200.0,0.29076811]
["bitfinex","BTCUSD",1758609426245,0.01643845,113210.0,113200.0,0.69076811]
["bitfinex","BTCUSD",1758609426652,0.01643845,113210.0,113200.0,0.69576811]
["bitfinex","BTCUSD",1758609427227,0.52800227,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758609427228,0.54444072,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758609427450,0.54650806,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758609427659,0.57312166,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758609428520,0.57312166,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609428743,0.39648933,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609429413,0.57312096,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609429690,0.57312096,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609429899,0.39648933,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609431167,0.39336933,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609431388,0.38822939,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609432208,0.56486102,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609432414,0.38822939,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609432595,0.38511939,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609432829,0.56486102,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609434115,1.40872447,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609435158,1.40872447,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609435321,1.40872447,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609435726,1.41490736,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609436295,0.57104391,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609436876,0.57104391,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609437046,0.57104391,113230.0,113220.0,0.17711223]
["bitfinex","BTCUSD",1758609437239,0.57104391,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609437864,1.41486891,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609438476,1.42311322,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609440767,1.50838289,113230.0,113220.0,0.000465]
["bitfinex","BTCUSD",1758609441221,0.51666283,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758609441377,0.17667844,113200.0,113190.0,0.02263]
["bitfinex","BTCUSD",1758609441581,0.00618279,113200.0,113190.0,0.28799942]
["bitfinex","BTCUSD",1758609441778,0.51867844,113200.0,113190.0,0.11049537]
["bitfinex","BTCUSD",1758609442014,0.52486514,113200.0,113190.0,0.11049537]
["bitfinex","BTCUSD",1758609442419,1.36872859,113200.0,113190.0,0.08573537]
["bitfinex","BTCUSD",1758609442625,1.20334284,113200.0,113190.0,0.0004657]
["bitfinex","BTCUSD",1758609443048,1.20334284,113200.0,113190.0,0.0074657]
["bitfinex","BTCUSD",1758609443646,1.20025284,113200.0,113190.0,0.0074657]
["bitfinex","BTCUSD",1758609443884,1.20025284,113200.0,113190.0,0.0321657]
["bitfinex","BTCUSD",1758609444080,1.2167578,113200.0,113190.0,0.0351657]
["bitfinex","BTCUSD",1758609444301,0.5413701,113200.0,113190.0,0.0351657]
["bitfinex","BTCUSD",1758609444663,1.29902868,113200.0,113190.0,0.0351657]
["bitfinex","BTCUSD",1758609444862,1.30103868,113200.0,113190.0,0.0322257]
["bitfinex","BTCUSD",1758609445068,1.30103868,113200.0,113190.0,0.0074657]
["bitfinex","BTCUSD",1758609445418,1.30103868,113200.0,113190.0,0.0055957]
["bitfinex","BTCUSD",1758609445657,1.29902868,113200.0,113190.0,0.0331657]
["bitfinex","BTCUSD",1758609446074,1.29902868,113200.0,113190.0,0.29512942]
["bitfinex","BTCUSD",1758609446429,1.29902868,113200.0,113190.0,0.11843537]
["bitfinex","BTCUSD",1758609446615,0.5413801,113200.0,113190.0,0.11549537]
["bitfinex","BTCUSD",1758609446833,1.30103868,113200.0,113190.0,0.11549537]
["bitfinex","BTCUSD",1758609447398,1.28453372,113200.0,113190.0,0.11549537]
["bitfinex","BTCUSD",1758609448202,1.28453372,113200.0,113190.0,0.11336537]
["bitfinex","BTCUSD",1758609448409,1.28761372,113200.0,113190.0,0.09073537]
["bitfinex","BTCUSD",1758609448603,1.28761372,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609453077,0.52286514,113200.0,113190.0,0.0324757]
["bitfinex","BTCUSD",1758609453263,1.28454372,113200.0,113190.0,0.0355457]
["bitfinex","BTCUSD",1758609453478,1.28454372,113200.0,113190.0,0.0324757]
["bitfinex","BTCUSD",1758609453695,1.28454372,113200.0,113190.0,0.0076057]
["bitfinex","BTCUSD",1758609453894,1.28252372,113200.0,113190.0,0.0355457]
["bitfinex","BTCUSD",1758609454119,1.28454372,113200.0,113190.0,0.0355457]
["bitfinex","BTCUSD",1758609454532,1.27835702,113200.0,113190.0,0.0355457]
["bitfinex","BTCUSD",1758609454725,1.27835702,113200.0,113190.0,0.0324757]
["bitfinex","BTCUSD",1758609455032,1.27835702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609455251,1.28142702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609455470,0.52176844,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609455645,1.28142702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609456401,1.27835702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609457441,1.27835702,113200.0,113190.0,0.0076057]
["bitfinex","BTCUSD",1758609457641,1.27835702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609459614,1.27835702,113200.0,113190.0,0.0076057]
["bitfinex","BTCUSD",1758609460006,1.27835702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609460378,1.28142702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609461052,2.0410856,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609462142,1.28142702,113200.0,113190.0,0.0054657]
["bitfinex","BTCUSD",1758609462359,1.27835702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609462583,0.51667844,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609462813,1.27836702,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609463025,1.27836702,113200.0,113190.0,0.0276057]
["bitfinex","BTCUSD",1758609463244,1.27836702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609464331,0.51667844,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609464532,1.27633702,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609465344,1.27848702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609465951,1.27848702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609466670,1.27848702,113200.0,113190.0,0.0276057]
["bitfinex","BTCUSD",1758609466869,0.51882844,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609467069,1.27848702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609467674,1.27633702,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609468770,1.27633702,113200.0,113190.0,0.23223975]
["bitfinex","BTCUSD",1758609468960,1.27633702,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609469637,1.27831702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609470103,1.28142702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609470342,1.2876381,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609470562,1.28764021,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609473913,1.28453021,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609475110,1.28255021,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609475590,1.28454021,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609476006,1.28454021,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609476215,1.28255021,113200.0,113190.0,0.0306757]
["bitfinex","BTCUSD",1758609476450,1.28255021,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609476661,1.27832702,113200.0,113190.0,0.0555457]
["bitfinex","BTCUSD",1758609476885,1.27832702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609477936,0.51866844,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609478137,1.27832702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609480872,1.27633702,113200.0,113190.0,0.0555357]
["bitfinex","BTCUSD",1758609481275,0.51667844,113200.0,113190.0,0.0555357]
["bitfinex","BTCUSD",1758609481474,1.27633702,113200.0,113190.0,0.0555357]
["bitfinex","BTCUSD",1758609482300,1.27834702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609483116,1.27834702,113200.0,113190.0,0.0555357]
["bitfinex","BTCUSD",1758609485598,1.27834702,113200.0,113190.0,0.0524757]
["bitfinex","BTCUSD",1758609486339,1.27834702,113200.0,113190.0,0.0254657]
["bitfinex","BTCUSD",1758609486535,1.27834702,113200.0,113190.0,0.0274257]
["bitfinex","BTCUSD",1758609486729,1.27834702,113200.0,113190.0,0.0533757]
["bitfinex","BTCUSD",1758609488053,0.2061978,113210.0,113190.0,1.074998]
["bitfinex","BTCUSD",1758609488054,0.17666283,113210.0,113190.0,1.074998]
["bitfinex","BTCUSD",1758609488267,0.17666283,113210.0,113200.0,0.28789811]
["bitfinex","BTCUSD",1758609488471,0.93632141,113210.0,113200.0,0.11121967]
["bitfinex","BTCUSD",1758609488678,0.93632141,113210.0,113200.0,0.11317967]
["bitfinex","BTCUSD",1758609488887,1.27632141,113210.0,113200.0,0.11317967]
["bitfinex","BTCUSD",1758609489094,1.27632141,113210.0,113200.0,0.28985811]
["bitfinex","BTCUSD",1758609489990,0.51666283,113210.0,113200.0,0.28985811]
["bitfinex","BTCUSD",1758609490231,1.27833141,113210.0,113200.0,0.11011967]
["bitfinex","BTCUSD",1758609490619,1.27833141,113210.0,113200.0,0.28679811]
["bitfinex","BTCUSD",1758609490854,0.51867283,113210.0,113200.0,0.28779811]
["bitfinex","BTCUSD",1758609491059,1.27833141,113210.0,113200.0,0.28779811]
["bitfinex","BTCUSD",1758609491511,1.27833141,113210.0,113200.0,0.28583811]
["bitfinex","BTCUSD",1758609491720,1.27833141,113210.0,113200.0,0.28779811]
["bitfinex","BTCUSD",1758609493348,1.27833141,113210.0,113200.0,0.29085811]
["bitfinex","BTCUSD",1758609493758,1.27833141,113210.0,113200.0,0.26294811]
["bitfinex","BTCUSD",1758609494169,1.27833141,113210.0,113200.0,0.28779811]
["bitfinex","BTCUSD",1758609494378,1.27634141,113210.0,113200.0,0.28779811]
["bitfinex","BTCUSD",1758609494944,1.27634141,113210.0,113200.0,0.29085811]
["bitfinex","BTCUSD",1758609495153,1.27634141,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758609495386,1.27931141,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758609498774,1.27931141,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609504461,2.03896999,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609504665,1.33792193,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609504873,1.27931141,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609505079,2.045178,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609505256,1.28551942,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609505507,1.30984942,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609506295,2.069508,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609506647,1.22564908,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758609509136,1.22564908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609510549,1.22267908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609510748,1.22573908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609512483,1.90119732,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609514344,1.22573908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609518109,1.19834908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609518274,1.19834908,113210.0,113200.0,0.32416]
["bitfinex","BTCUSD",1758609519545,1.19834908,113210.0,113200.0,0.32612]
["bitfinex","BTCUSD",1758609522553,1.19834908,113210.0,113200.0,0.32416]
["bitfinex","BTCUSD",1758609522761,1.19834908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609523160,1.20140908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609523623,1.19834908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609525256,1.19834908,113210.0,113200.0,0.32909]
["bitfinex","BTCUSD",1758609526260,1.19834908,113210.0,113200.0,0.32416]
["bitfinex","BTCUSD",1758609527449,1.19834908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609528088,1.28667875,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609528295,1.20140908,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609536060,1.22797408,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609537992,1.22491408,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609538896,0.55254584,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609539103,1.22800408,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609540748,1.22491408,113210.0,113200.0,0.301]
["bitfinex","BTCUSD",1758609542196,0.51667844,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609542355,1.87689293,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609542588,1.87891293,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609542811,1.90379073,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609543920,1.93036003,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609544119,1.97684101,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609545204,1.96854841,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609545456,1.95196321,113200.0,113190.0,0.0204657]
["bitfinex","BTCUSD",1758609545786,1.95196321,113200.0,113190.0,0.0270657]
["bitfinex","BTCUSD",1758609546286,1.95196321,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609546475,1.95296321,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609549831,1.95343817,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609550322,0.60204673,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609550530,1.95343817,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609553682,1.95034817,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609553897,1.27263245,113200.0,113190.0,0.0300657]
["bitfinex","BTCUSD",1758609554114,1.22615034,113200.0,113190.0,0.0526857]
["bitfinex","BTCUSD",1758609555303,1.22820034,113200.0,113190.0,0.0300657]
["bitfinex","BTCUSD",1758609555525,1.90389606,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609556040,1.90693606,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609556480,1.90389606,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609556702,1.98916573,113200.0,113190.0,0.0250657]
["bitfinex","BTCUSD",1758609556927,1.98711573,113200.0,113190.0,0.0303157]
["bitfinex","BTCUSD",1758609557141,1.98711573,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609557586,1.98918573,113200.0,113190.0,0.0498657]
["bitfinex","BTCUSD",1758609559784,0.63779429,113200.0,113190.0,0.0498657]
["bitfinex","BTCUSD",1758609559970,1.98711573,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609561484,1.22615034,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609563353,0.55045462,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609563503,1.22615034,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609567199,0.55045462,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609567414,1.22615034,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609568657,1.31028624,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609573829,1.31234624,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609575187,1.28371694,113200.0,113190.0,0.0530057]
["bitfinex","BTCUSD",1758609575708,1.28371694,113200.0,113190.0,0.22969975]
["bitfinex","BTCUSD",1758609575908,0.93751006,113200.0,113190.0,0.22969975]
["bitfinex","BTCUSD",1758609576129,0.93751006,113200.0,113190.0,0.31496942]
["bitfinex","BTCUSD",1758609576130,0.17767844,113200.0,113190.0,0.31496942]
["bitfinex","BTCUSD",1758609576324,0.75983162,113200.0,113190.0,0.31496942]
["bitfinex","BTCUSD",1758609576559,1.09983162,113200.0,113190.0,0.31496942]
["bitfinex","BTCUSD",1758609577893,1.09983162,113200.0,113190.0,0.31596942]
["bitfinex","BTCUSD",1758609578401,1.27651006,113200.0,113190.0,0.31496942]
["bitfinex","BTCUSD",1758609579098,1.27651006,113200.0,113190.0,0.31796942]
["bitfinex","BTCUSD",1758609579966,1.27651006,113200.0,113190.0,0.32096942]
["bitfinex","BTCUSD",1758609582735,1.27651006,113200.0,113190.0,0.14427537]
["bitfinex","BTCUSD",1758609583719,1.27651006,113200.0,113190.0,0.12158537]
["bitfinex","BTCUSD",1758609583918,1.28160006,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609584322,2.04143168,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609584534,1.28160006,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609585561,2.04143168,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609585774,1.28160006,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609586182,2.04143168,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609591061,0.52176844,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609591256,2.04143168,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609591464,2.04764096,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609594917,2.04143168,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609595298,2.06799953,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609597782,2.06496953,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609598398,2.06798953,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609599015,2.07419962,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609599380,2.15946929,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609599766,2.07419962,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609603757,0.55453638,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609604174,0.55151638,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609604371,2.07117962,113200.0,113190.0,0.0331857]
["bitfinex","BTCUSD",1758609604584,2.07117962,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609605414,2.15644929,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609606829,2.15946929,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609608766,0.55453638,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609608965,0.55151638,113200.0,113190.0,0.0331857]
["bitfinex","BTCUSD",1758609609165,2.06911962,113200.0,113190.0,0.0609457]
["bitfinex","BTCUSD",1758609609698,2.07113962,113200.0,113190.0,0.0609457]
["bitfinex","BTCUSD",1758609609905,2.07113962,113200.0,113190.0,0.0331857]
["bitfinex","BTCUSD",1758609610117,2.07113962,113200.0,113190.0,0.0577757]
["bitfinex","BTCUSD",1758609610328,2.07113962,113200.0,113190.0,0.0609457]
["bitfinex","BTCUSD",1758609610600,2.07113962,113200.0,113190.0,0.0577757]
["bitfinex","BTCUSD",1758609610807,2.1207071,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609612629,2.20597677,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609612836,2.99065973,113200.0,113190.0,0.0310657]
["bitfinex","BTCUSD",1758609613037,0.17672528,113170.0,113160.0,0.07443631]
["bitfinex","BTCUSD",1758609613362,1.69638852,113170.0,113160.0,0.10128625]
["bitfinex","BTCUSD",1758609613714,1.69638852,113170.0,113160.0,0.03001994]
["bitfinex","BTCUSD",1758609614123,0.9365569,113170.0,113160.0,0.03001994]
["bitfinex","BTCUSD",1758609614325,1.69638852,113170.0,113160.0,0.03001994]
["bitfinex","BTCUSD",1758609615236,0.9365569,113170.0,113160.0,0.03001994]
["bitfinex","BTCUSD",1758609615437,0.9365569,113170.0,113160.0,0.03101994]
["bitfinex","BTCUSD",1758609616027,0.9375569,113170.0,113160.0,0.03101994]
["bitfinex","BTCUSD",1758609616289,0.9365569,113170.0,113160.0,0.03101994]
["bitfinex","BTCUSD",1758609616495,0.17672528,113170.0,113160.0,0.03101994]
["bitfinex","BTCUSD",1758609616692,0.9365569,113170.0,113160.0,0.03101994]
["bitfinex","BTCUSD",1758609617133,1.70135852,113170.0,113160.0,0.02784994]
["bitfinex","BTCUSD",1758609617473,0.9681008,113170.0,113160.0,0.02784994]
["bitfinex","BTCUSD",1758609617598,1.72793242,113170.0,113160.0,0.03105994]
["bitfinex","BTCUSD",1758609617988,2.12748573,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609619017,2.1336955,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609622116,2.21896517,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609626340,2.21895216,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609630594,2.21895036,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609630799,2.05136212,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609633457,2.06788152,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609637480,2.07614451,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609641205,2.07320451,113170.0,113160.0,0.00113994]
["bitfinex","BTCUSD",1758609642283,2.07320451,113170.0,113160.0,0.02478994]
["bitfinex","BTCUSD",1758609642512,2.07320451,113170.0,113160.0,0.02673994]
["bitfinex","BTCUSD",1758609644093,2.04222716,113170.0,113160.0,0.02966994]
["bitfinex","BTCUSD",1758609644262,2.04222716,113170.0,113160.0,0.02673994]
["bitfinex","BTCUSD",1758609645192,0.51674089,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758609645401,1.95408556,113160.0,113150.0,0.00014]
["bitfinex","BTCUSD",1758609645597,1.95928556,113160.0,113150.0,0.00014]
["bitfinex","BTCUSD",1758609645803,1.95928556,113160.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758609645804,0.17677214,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758609646023,0.51678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1758609646218,0.51678776,113130.0,113120.0,0.00054017]
["bitfinex","BTCUSD",1758609646219,1.19282526,113130.0,113120.0,0.00054017]
["bitfinex","BTCUSD",1758609646431,1.19282526,113130.0,113120.0,0.00249017]
["bitfinex","BTCUSD",1758609647029,1.20917141,113130.0,113120.0,0.00249017]
["bitfinex","BTCUSD",1758609647236,1.20917141,113130.0,113120.0,0.02907017]
["bitfinex","BTCUSD",1758609647548,1.23575326,113130.0,113120.0,0.02907017]
["bitfinex","BTCUSD",1758609648751,1.23575326,113130.0,113120.0,0.04107017]
["bitfinex","BTCUSD",1758609648950,1.23575326,113130.0,113120.0,0.03607017]
["bitfinex","BTCUSD",1758609649254,1.24197305,113130.0,113120.0,0.03607017]
["bitfinex","BTCUSD",1758609649593,1.24197305,113130.0,113120.0,0.03807017]
["bitfinex","BTCUSD",1758609649731,1.24197305,113130.0,113120.0,0.04007017]
["bitfinex","BTCUSD",1758609650146,1.24197305,113130.0,113120.0,0.03107017]
["bitfinex","BTCUSD",1758609650764,1.25853729,113130.0,113120.0,0.03107017]
["bitfinex","BTCUSD",1758609651505,1.24197305,113130.0,113120.0,0.03107017]
["bitfinex","BTCUSD",1758609651695,1.24197305,113130.0,113120.0,0.03207017]
["bitfinex","BTCUSD",1758609651895,1.24409305,113130.0,113120.0,0.02907017]
["bitfinex","BTCUSD",1758609652338,1.24509305,113130.0,113120.0,0.02907017]
["bitfinex","BTCUSD",1758609652555,1.24509305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609653269,1.24509305,113130.0,113120.0,0.02907017]
["bitfinex","BTCUSD",1758609653522,1.24509305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609656281,1.24509305,113130.0,113120.0,0.02714017]
["bitfinex","BTCUSD",1758609657292,1.24509305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609657872,1.24297305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609658290,1.24512305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609658497,1.24297305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609661801,1.24512305,113130.0,113120.0,0.03007017]
["bitfinex","BTCUSD",1758609662209,1.24512305,113130.0,113120.0,0.02714017]
["bitfinex","BTCUSD",1758609662622,1.24812305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609662820,1.27156305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609663473,1.24512305,113130.0,113120.0,0.00364017]
["bitfinex","BTCUSD",1758609663680,1.24512305,113130.0,113120.0,0.02984017]
["bitfinex","BTCUSD",1758609664723,1.24812305,113130.0,113120.0,0.02683017]
["bitfinex","BTCUSD",1758609665562,1.24812305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609666420,1.27156305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609666841,1.24812305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609667046,1.24812305,113130.0,113120.0,0.00364017]
["bitfinex","BTCUSD",1758609667609,1.24812305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609669393,1.24812305,113130.0,113120.0,0.00364017]
["bitfinex","BTCUSD",1758609669793,1.24812305,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609669992,1.24812305,113130.0,113120.0,0.02473017]
["bitfinex","BTCUSD",1758609670756,1.94760055,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609670872,1.96414636,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609671266,2.04941603,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609671712,1.37337853,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609671915,2.04941603,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609672339,2.1346857,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609672541,2.1648376,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609672755,2.1648376,113130.0,113120.0,0.00364017]
["bitfinex","BTCUSD",1758609672756,0.58563136,113130.0,113120.0,0.00364017]
["bitfinex","BTCUSD",1758609672956,0.58348136,113130.0,113120.0,0.02984017]
["bitfinex","BTCUSD",1758609673134,1.25951886,113130.0,113120.0,0.02984017]
["bitfinex","BTCUSD",1758609675067,1.26468053,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609675282,1.28812053,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609675709,2.13469737,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609678776,1.45865987,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609679770,1.45868931,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609683419,2.16487871,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609683825,1.48884121,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609684804,2.16487871,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609688937,1.48884121,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609690486,1.47225451,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609691112,1.4888384,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609692782,2.33479428,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609695168,2.33479428,113130.0,113120.0,0.03124017]
["bitfinex","BTCUSD",1758609695169,2.17419882,113130.0,113120.0,0.03124017]
["bitfinex","BTCUSD",1758609695978,2.08892915,113130.0,113120.0,0.00676017]
["bitfinex","BTCUSD",1758609696178,2.08892915,113130.0,113120.0,0.03124017]
["bitfinex","BTCUSD",1758609696548,2.09094915,113130.0,113120.0,0.03124017]
["bitfinex","BTCUSD",1758609696967,2.09094915,113130.0,113120.0,0.02802017]
["bitfinex","BTCUSD",1758609697167,2.17621882,113130.0,113120.0,0.02802017]
["bitfinex","BTCUSD",1758609697678,2.17621882,113130.0,113120.0,0.03124017]
["bitfinex","BTCUSD",1758609698646,2.17621882,113130.0,113120.0,0.02802017]
["bitfinex","BTCUSD",1758609699380,2.26471849,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609699619,2.3039783,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609702694,2.30398006,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609706877,2.28131006,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609707077,2.28131006,113130.0,113120.0,0.02602017]
["bitfinex","BTCUSD",1758609707775,2.28131309,113130.0,113120.0,0.02602017]
["bitfinex","BTCUSD",1758609707977,2.28131309,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609708191,2.30398309,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609708791,2.31146499,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609709053,2.33413499,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609711857,2.33413647,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609712819,2.85704847,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609714174,2.68355347,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609714375,2.66140847,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609718301,2.52420647,113130.0,113120.0,0.00368017]
["bitfinex","BTCUSD",1758609718624,2.52420647,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609718842,2.52621647,113130.0,113120.0,0.02793017]
["bitfinex","BTCUSD",1758609719056,2.30822647,113130.0,113120.0,0.02793017]
["bitfinex","BTCUSD",1758609719262,2.31132647,113130.0,113120.0,0.02793017]
["bitfinex","BTCUSD",1758609719764,2.31132647,113130.0,113120.0,0.00368017]
["bitfinex","BTCUSD",1758609719965,2.42970647,113130.0,113120.0,0.00368017]
["bitfinex","BTCUSD",1758609720169,2.31132647,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609720786,0.58353185,113130.0,113120.0,0.00672017]
["bitfinex","BTCUSD",1758609721007,1.34452854,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609721227,2.10552523,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609721651,2.10753523,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609721885,2.10552523,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609722106,2.1907949,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609724811,2.10552523,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609726579,1.34452854,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609726943,1.32793313,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609727151,2.08892982,113130.0,113120.0,0.03097017]
["bitfinex","BTCUSD",1758609728598,2.09093982,113130.0,113120.0,0.02793017]
["bitfinex","BTCUSD",1758609729125,2.09403982,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609729335,2.13379635,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609732756,2.15076463,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609733386,2.13379519,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609734008,2.16394709,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609735006,2.16394574,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609738553,1.37466905,113130.0,113120.0,0.00660017]
["bitfinex","BTCUSD",1758609738769,1.37466905,113130.0,113120.0,0.02967017]
["bitfinex","BTCUSD",1758609740095,1.37675905,113130.0,113120.0,0.02967017]
["bitfinex","BTCUSD",1758609740239,1.37675905,113130.0,113120.0,0.02661017]
["bitfinex","BTCUSD",1758609740647,1.37675905,113130.0,113120.0,0.02967017]
["bitfinex","BTCUSD",1758609740848,1.37675905,113130.0,113120.0,0.02661017]
["bitfinex","BTCUSD",1758609741323,1.37675905,113130.0,113120.0,0.02967017]
["bitfinex","BTCUSD",1758609741842,1.37675934,113130.0,113120.0,0.02967017]
["bitfinex","BTCUSD",1758609745569,1.37675934,113130.0,113120.0,0.02661017]
["bitfinex","BTCUSD",1758609745769,2.13775603,113130.0,113120.0,0.02661017]
["bitfinex","BTCUSD",1758609746363,2.14076603,113130.0,113120.0,0.02661017]
["bitfinex","BTCUSD",1758609746961,2.2260357,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609747165,2.2496857,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609747375,2.24968744,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609749377,2.16441777,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609750048,2.14076777,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609750263,2.16332777,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609750478,0.64133439,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609750668,2.16332777,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609750820,2.24859744,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609751253,2.22603744,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609751566,2.14076777,113130.0,113120.0,0.00365017]
["bitfinex","BTCUSD",1758609751951,2.14076777,113130.0,113120.0,0.00154017]
["bitfinex","BTCUSD",1758609752738,2.14076777,113130.0,113120.0,0.00365017]
["bitfinex","BTCUSD",1758609753860,1.37676108,113130.0,113120.0,0.00365017]
["bitfinex","BTCUSD",1758609754072,0.58352249,113130.0,113120.0,0.03021017]
["bitfinex","BTCUSD",1758609754280,0.22693696,113130.0,113120.0,0.03021017]
["bitfinex","BTCUSD",1758609754882,0.54035492,113130.0,113120.0,0.03021017]
["bitfinex","BTCUSD",1758609755137,0.53431501,113130.0,113120.0,0.04160818]
["bitfinex","BTCUSD",1758609755429,0.53431501,113130.0,113120.0,0.03021017]
["bitfinex","BTCUSD",1758609755647,0.54053415,113130.0,113120.0,0.03021017]
["bitfinex","BTCUSD",1758609756078,0.54035305,113130.0,113120.0,0.03002907]
["bitfinex","BTCUSD",1758609756283,0.53413391,113130.0,113120.0,0.03002907]
["bitfinex","BTCUSD",1758609758542,0.53626391,113130.0,113120.0,0.00346907]
["bitfinex","BTCUSD",1758609758715,1.2153902,113130.0,113120.0,0.00346907]
["bitfinex","BTCUSD",1758609758926,1.23875337,113130.0,113120.0,0.02704907]
["bitfinex","BTCUSD",1758609759132,1.26453337,113130.0,113120.0,0.00135907]
["bitfinex","BTCUSD",1758609760489,1.24197337,113130.0,113120.0,0.02493907]
["bitfinex","BTCUSD",1758609760890,1.24197337,113130.0,113120.0,0.02704907]
["bitfinex","BTCUSD",1758609761296,1.24197337,113130.0,113120.0,0.02493907]
["bitfinex","BTCUSD",1758609762666,0.56071708,113130.0,113120.0,0.00644907]
["bitfinex","BTCUSD",1758609762895,0.56071708,113130.0,113120.0,0.03002907]
["bitfinex","BTCUSD",1758609763319,0.56071708,113130.0,113120.0,0.29210213]
["bitfinex","BTCUSD",1758609763473,0.35734615,113130.0,113120.0,0.29210213]
["bitfinex","BTCUSD",1758609764650,0.53413391,113130.0,113120.0,0.29210213]
["bitfinex","BTCUSD",1758609765195,0.35734615,113130.0,113120.0,0.29210213]
["bitfinex","BTCUSD",1758609766442,0.53413391,113130.0,113120.0,0.29210213]
["bitfinex","BTCUSD",1758609766845,0.53413391,113130.0,113120.0,0.11529874]
["bitfinex","BTCUSD",1758609768161,0.53413391,113130.0,113120.0,0.1154465]
["bitfinex","BTCUSD",1758609772890,0.53948391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609773242,0.53948391,113130.0,113120.0,0.02508683]
["bitfinex","BTCUSD",1758609773420,0.53626391,113130.0,113120.0,0.02719683]
["bitfinex","BTCUSD",1758609773626,0.53626391,113130.0,113120.0,0.03017683]
["bitfinex","BTCUSD",1758609774843,1.2379502,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609775335,0.56204391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609788799,0.53948391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609790287,0.56313391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609796218,1.2390402,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609800464,0.56313391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609800645,1.2390402,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609802725,0.56313391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609802909,1.2390402,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609803337,0.53948391,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609803567,0.53626391,113130.0,113120.0,0.02831683]
["bitfinex","BTCUSD",1758609803770,1.2121702,113130.0,113120.0,0.02831683]
["bitfinex","BTCUSD",1758609804270,1.2153502,113130.0,113120.0,0.02831683]
["bitfinex","BTCUSD",1758609807605,1.2153502,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609807930,1.2385802,113130.0,113120.0,0.00150683]
["bitfinex","BTCUSD",1758609810152,0.53413391,113130.0,113120.0,0.03040683]
["bitfinex","BTCUSD",1758609810358,0.53413391,113130.0,113120.0,0.20721022]
["bitfinex","BTCUSD",1758609810560,0.35734615,113130.0,113120.0,0.29247989]
["bitfinex","BTCUSD",1758609813425,0.35734615,113130.0,113120.0,0.29147989]
["bitfinex","BTCUSD",1758609814064,0.35634615,113130.0,113120.0,0.29147989]
["bitfinex","BTCUSD",1758609814262,0.35634615,113130.0,113120.0,0.29947989]
["bitfinex","BTCUSD",1758609815458,0.35634615,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609819132,0.53313391,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609820275,0.35634615,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609821592,0.35634615,113130.0,113120.0,0.27980989]
["bitfinex","BTCUSD",1758609821799,0.53513391,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609822011,0.53513391,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609822636,0.53513391,113130.0,113120.0,0.27670989]
["bitfinex","BTCUSD",1758609822844,1.29870704,113130.0,113120.0,0.27457989]
["bitfinex","BTCUSD",1758609823039,1.32193704,113130.0,113120.0,0.0977765]
["bitfinex","BTCUSD",1758609823393,1.29870704,113130.0,113120.0,0.0977765]
["bitfinex","BTCUSD",1758609823593,1.29870704,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609824010,0.53513391,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609824215,1.29548704,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609825710,1.29548704,113130.0,113120.0,0.30347989]
["bitfinex","BTCUSD",1758609826135,1.29548704,113130.0,113120.0,0.1235765]
["bitfinex","BTCUSD",1758609828479,0.51303446,113130.0,113120.0,0.1235765]
["bitfinex","BTCUSD",1758609828754,1.27338759,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609830805,1.28599517,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609832368,1.28921517,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609833480,1.31244517,113130.0,113120.0,0.27457989]
["bitfinex","BTCUSD",1758609833918,1.28921517,113130.0,113120.0,0.27457989]
["bitfinex","BTCUSD",1758609835324,0.34885428,113130.0,113120.0,0.27670989]
["bitfinex","BTCUSD",1758609835524,1.10920741,113130.0,113120.0,0.27670989]
["bitfinex","BTCUSD",1758609835704,0.34885428,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609836115,1.10920741,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609837351,1.11242741,113130.0,113120.0,0.30037989]
["bitfinex","BTCUSD",1758609837873,1.10920741,113130.0,113120.0,0.30039989]
["bitfinex","BTCUSD",1758609838098,1.28599517,113130.0,113120.0,0.30039989]
["bitfinex","BTCUSD",1758609838276,1.31193517,113130.0,113120.0,0.27457989]
["bitfinex","BTCUSD",1758609838480,0.20335173,113140.0,113120.0,0.30343989]
["bitfinex","BTCUSD",1758609838481,0.02657959,113140.0,113120.0,0.30343989]
["bitfinex","BTCUSD",1758609838685,0.02657959,113140.0,113130.0,0.3065162]
["bitfinex","BTCUSD",1758609838887,0.02657959,113140.0,113130.0,0.28883743]
["bitfinex","BTCUSD",1758609839027,1.10035313,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758609839234,1.10035313,113150.0,113140.0,0.29090181]
["bitfinex","BTCUSD",1758609839476,1.10249313,113150.0,113140.0,0.28781181]
["bitfinex","BTCUSD",1758609839651,1.28223964,113150.0,113140.0,0.26218957]
["bitfinex","BTCUSD",1758609839837,1.30518964,113150.0,113140.0,0.26218957]
["bitfinex","BTCUSD",1758609840405,1.31775226,113150.0,113140.0,0.26218957]
["bitfinex","BTCUSD",1758609841197,1.31775226,113150.0,113140.0,0.26318957]
["bitfinex","BTCUSD",1758609841808,1.14099575,113150.0,113140.0,0.26318957]
["bitfinex","BTCUSD",1758609842192,1.31775226,113150.0,113140.0,0.26318957]
["bitfinex","BTCUSD",1758609842592,1.31775226,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609845769,0.55739913,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609845994,1.31775226,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609847687,0.35769262,113150.0,113140.0,0.26626957]
["bitfinex","BTCUSD",1758609847911,1.11804575,113150.0,113140.0,0.28995957]
["bitfinex","BTCUSD",1758609848320,1.29480226,113150.0,113140.0,0.28995957]
["bitfinex","BTCUSD",1758609848753,1.29480226,113150.0,113140.0,0.28787957]
["bitfinex","BTCUSD",1758609854404,1.29480226,113150.0,113140.0,0.11110743]
["bitfinex","BTCUSD",1758609854811,1.31775226,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609855282,1.34432796,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609856732,0.58397483,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609856919,1.34432796,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609858132,1.34432796,113150.0,113140.0,0.08951743]
["bitfinex","BTCUSD",1758609858497,1.34432796,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609859887,1.31838796,113150.0,113140.0,0.26628957]
["bitfinex","BTCUSD",1758609860089,1.14163145,113150.0,113140.0,0.26628957]
["bitfinex","BTCUSD",1758609860297,1.28967226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609861277,0.52931913,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609861472,1.28967226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609862153,1.29167226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609864387,0.35456262,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609864592,1.11291575,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609864869,1.29167226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609865464,1.11291575,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609865825,1.28967226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609866239,1.29167226,113150.0,113140.0,0.29262957]
["bitfinex","BTCUSD",1758609866476,1.29167226,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609868141,1.28967226,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609868315,1.28967226,113150.0,113140.0,0.29266957]
["bitfinex","BTCUSD",1758609868868,1.29169226,113150.0,113140.0,0.29266957]
["bitfinex","BTCUSD",1758609870867,1.29169226,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609871604,1.11493575,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609872424,1.11351296,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609872625,1.29026947,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609872993,1.29026947,113150.0,113140.0,0.29266957]
["bitfinex","BTCUSD",1758609873575,1.11351296,113150.0,113140.0,0.29266957]
["bitfinex","BTCUSD",1758609873787,1.29026947,113150.0,113140.0,0.29266957]
["bitfinex","BTCUSD",1758609873942,1.29026947,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609874371,1.29332947,113150.0,113140.0,0.28968957]
["bitfinex","BTCUSD",1758609874574,1.31682947,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609876319,1.29332947,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609876518,0.52991634,113150.0,113140.0,0.26613957]
["bitfinex","BTCUSD",1758609876740,1.20879827,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609877324,1.20879827,113150.0,113140.0,0.26613957]
["bitfinex","BTCUSD",1758609877564,1.20879827,113150.0,113140.0,0.28998957]
["bitfinex","BTCUSD",1758609878785,0.53297634,113150.0,113140.0,0.28998957]
["bitfinex","BTCUSD",1758609878991,1.20879827,113150.0,113140.0,0.28998957]
["bitfinex","BTCUSD",1758609879204,1.20879827,113150.0,113140.0,0.28803957]
["bitfinex","BTCUSD",1758609880382,1.20879827,113150.0,113140.0,0.28998957]
["bitfinex","BTCUSD",1758609880601,1.20879827,113150.0,113140.0,0.26418957]
["bitfinex","BTCUSD",1758609881573,1.20879827,113150.0,113140.0,0.28803957]
["bitfinex","BTCUSD",1758609882948,1.20879827,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609883155,1.23229827,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609885819,1.25887327,113150.0,113140.0,0.08741743]
["bitfinex","BTCUSD",1758609895525,1.25887327,113150.0,113140.0,0.00214776]
["bitfinex","BTCUSD",1758609896576,1.35349946,113150.0,113140.0,0.00214776]
["bitfinex","BTCUSD",1758609896809,1.29524353,113150.0,113140.0,0.00214776]
["bitfinex","BTCUSD",1758609900330,1.3805132,113150.0,113140.0,0.00214776]
["bitfinex","BTCUSD",1758609900530,2.05633513,113150.0,113140.0,0.00214776]
["bitfinex","BTCUSD",1758609900749,2.05632825,113150.0,113140.0,0.00114776]
["bitfinex","BTCUSD",1758609900994,0.54693966,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609901195,1.89858352,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609901405,1.92723352,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609901907,1.92723352,113130.0,113120.0,0.00568907]
["bitfinex","BTCUSD",1758609901908,0.54337347,113130.0,113120.0,0.00568907]
["bitfinex","BTCUSD",1758609902144,0.54337347,113130.0,113120.0,0.02917907]
["bitfinex","BTCUSD",1758609902343,0.54337347,113130.0,113120.0,0.03017907]
["bitfinex","BTCUSD",1758609902344,1.2212254,113130.0,113120.0,0.03017907]
["bitfinex","BTCUSD",1758609903735,1.2212254,113130.0,113120.0,0.02917907]
["bitfinex","BTCUSD",1758609904115,1.2243554,113130.0,113120.0,0.02984907]
["bitfinex","BTCUSD",1758609904342,1.2243554,113130.0,113120.0,0.03084907]
["bitfinex","BTCUSD",1758609904531,1.2243554,113130.0,113120.0,0.03296907]
["bitfinex","BTCUSD",1758609904718,1.2212254,113130.0,113120.0,0.03196907]
["bitfinex","BTCUSD",1758609904948,0.54337347,113130.0,113120.0,0.03517907]
["bitfinex","BTCUSD",1758609905154,1.2191954,113130.0,113120.0,0.03717907]
["bitfinex","BTCUSD",1758609905968,0.54337347,113130.0,113120.0,0.03717907]
["bitfinex","BTCUSD",1758609906174,1.04240764,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609906377,0.8791954,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609906585,1.2191954,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609907177,1.04240764,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609907415,1.01582193,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609908816,1.19463969,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609909398,1.19260969,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609909605,1.01582193,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609909838,0.51678776,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609910141,1.19260969,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609910312,1.19463969,113130.0,113120.0,0.12244874]
["bitfinex","BTCUSD",1758609910504,1.19463969,113130.0,113120.0,0.29925213]
["bitfinex","BTCUSD",1758609911896,1.19463969,113130.0,113120.0,0.27255213]
["bitfinex","BTCUSD",1758609912153,1.19463969,113130.0,113120.0,0.11923874]
["bitfinex","BTCUSD",1758609912380,1.19776969,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609912725,1.22125969,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609913250,1.24784145,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609918241,1.22435145,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609918481,1.24799145,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609920852,2.00908305,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609921087,1.92381338,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609921293,1.24799145,113130.0,113120.0,0.00835907]
["bitfinex","BTCUSD",1758609921507,1.24799145,113130.0,113120.0,0.00235907]
["bitfinex","BTCUSD",1758609921898,1.24799145,113130.0,113120.0,0.00435907]
["bitfinex","BTCUSD",1758609922425,1.24799145,113130.0,113120.0,0.00235907]
["bitfinex","BTCUSD",1758609922873,1.24799145,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609923483,1.33326112,113130.0,113120.0,0.00235907]
["bitfinex","BTCUSD",1758609924391,1.33326112,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609924592,1.24799145,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609936735,2.09392614,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609942052,2.09393614,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609942249,2.10015192,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609943027,2.9764518,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609943244,3.06172147,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609943754,3.07829765,113130.0,113120.0,0.00335907]
["bitfinex","BTCUSD",1758609943965,3.07829765,113130.0,113120.0,0.00235907]
["bitfinex","BTCUSD",1758609944140,3.07829765,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609944344,3.07929765,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609945155,2.32670704,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609945355,3.07929765,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609945621,2.31841934,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609945824,2.31941934,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609947117,3.08029765,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609951942,2.31941934,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609952976,3.08029765,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609953133,2.31941934,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609953840,2.31941934,113130.0,113120.0,0.00536907]
["bitfinex","BTCUSD",1758609953841,2.29263934,113130.0,113120.0,0.00536907]
["bitfinex","BTCUSD",1758609954046,2.27606316,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609954455,2.27924316,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609954783,2.19079349,113130.0,113120.0,0.02928907]
["bitfinex","BTCUSD",1758609955012,2.07334192,113130.0,113120.0,0.02928907]
["bitfinex","BTCUSD",1758609956065,0.5515853,113130.0,113120.0,0.02928907]
["bitfinex","BTCUSD",1758609956261,2.07539192,113130.0,113120.0,0.02928907]
["bitfinex","BTCUSD",1758609956580,2.07857192,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609956801,2.15328945,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609958977,2.07857192,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609959195,2.07539192,113130.0,113120.0,0.02927907]
["bitfinex","BTCUSD",1758609966241,2.07539192,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609966471,2.09196904,113130.0,113120.0,0.02629907]
["bitfinex","BTCUSD",1758609966690,2.09489904,113130.0,113120.0,0.02427907]
["bitfinex","BTCUSD",1758609966905,2.18016871,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609967120,2.20381871,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609969850,2.18016871,113130.0,113120.0,0.00247907]
["bitfinex","BTCUSD",1758609970388,2.09196904,113130.0,113120.0,0.02650907]
["bitfinex","BTCUSD",1758609970814,2.09489904,113130.0,113120.0,0.02650907]
["bitfinex","BTCUSD",1758609971018,2.09489904,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609972157,2.11854904,113130.0,113120.0,0.00035907]
["bitfinex","BTCUSD",1758609974723,2.09196904,113130.0,113120.0,0.00247907]
["bitfinex","BTCUSD",1758609974922,5.33454093,113100.0,113090.0,0.25735878]
["bitfinex","BTCUSD",1758609975098,6.09541924,113100.0,113090.0,0.34488804]
["bitfinex","BTCUSD",1758609975504,6.09541924,113100.0,113090.0,0.36891804]
["bitfinex","BTCUSD",1758609975675,5.33454093,113100.0,113090.0,0.36891804]
["bitfinex","BTCUSD",1758609976039,6.09541924,113100.0,113090.0,0.29765173]
["bitfinex","BTCUSD",1758609976783,6.09541924,113100.0,113090.0,0.30165173]
["bitfinex","BTCUSD",1758609976960,6.09541924,113100.0,113090.0,0.30350173]
["bitfinex","BTCUSD",1758609977373,6.09541924,113100.0,113090.0,0.31250173]
["bitfinex","BTCUSD",1758609978598,5.93058413,113100.0,113090.0,0.31250173]
["bitfinex","BTCUSD",1758609979675,6.10741878,113100.0,113090.0,0.30365955]
["bitfinex","BTCUSD",1758609980083,6.86829709,113100.0,113090.0,0.12495926]
["bitfinex","BTCUSD",1758609980287,6.87041709,113100.0,113090.0,0.12495926]
["bitfinex","BTCUSD",1758609980523,5.34866047,113100.0,113090.0,0.12495926]
["bitfinex","BTCUSD",1758609980699,6.87041709,113100.0,113090.0,0.12495926]
["bitfinex","BTCUSD",1758609982524,6.87345709,113100.0,113090.0,0.12283926]
["bitfinex","BTCUSD",1758609983401,6.87345709,113100.0,113090.0,0.09880926]
["bitfinex","BTCUSD",1758609983736,6.87345709,113100.0,113090.0,0.12290926]
["bitfinex","BTCUSD",1758609983941,5.35170047,113100.0,113090.0,0.12290926]
["bitfinex","BTCUSD",1758609984091,6.87345709,113100.0,113090.0,0.12290926]
["bitfinex","BTCUSD",1758609984523,6.87345709,113100.0,113090.0,0.09880926]
["bitfinex","BTCUSD",1758609985120,6.87345709,113100.0,113090.0,0.01353959]
["bitfinex","BTCUSD",1758609985350,6.89710709,113100.0,113090.0,0.01353959]
["bitfinex","BTCUSD",1758609985997,6.89710709,113100.0,113090.0,0.00953959]
["bitfinex","BTCUSD",1758609986146,6.89710709,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609986755,6.87345709,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609987032,6.89710709,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609988049,6.89710709,113100.0,113090.0,0.00853959]
["bitfinex","BTCUSD",1758609990779,6.72397849,113100.0,113090.0,0.00853959]
["bitfinex","BTCUSD",1758609990988,6.73019351,113100.0,113090.0,0.00853959]
["bitfinex","BTCUSD",1758609991195,6.83996318,113100.0,113090.0,0.00853959]
["bitfinex","BTCUSD",1758609991433,6.83374816,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609991628,6.83996166,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609991852,6.95538323,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609992072,7.71626154,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609993360,6.95538323,113100.0,113090.0,0.00253959]
["bitfinex","BTCUSD",1758609993569,6.95538323,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609993746,6.87011356,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609993957,6.87011356,113100.0,113090.0,0.00153959]
["bitfinex","BTCUSD",1758609994505,6.87011356,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609994836,6.87111356,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609995033,6.87211356,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609995436,6.94023299,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609995687,6.87211356,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609997129,6.87210745,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609997333,6.86590006,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609997773,7.62677837,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609998695,5.83294734,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609998900,5.91821701,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758609999898,5.92442287,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610000062,6.41322677,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610000784,5.8391532,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610002068,5.8155032,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610002702,5.8391532,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610010019,5.8155032,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610010201,5.8155032,113100.0,113090.0,0.02519959]
["bitfinex","BTCUSD",1758610010408,5.85571221,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610012657,5.94098188,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610014432,5.85571221,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610017245,5.86400478,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610021162,5.86402171,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610022887,5.84037171,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610023354,5.35156781,113100.0,113090.0,0.00053959]
["bitfinex","BTCUSD",1758610023599,5.23098624,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610023791,4.89098624,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610023990,5.71149757,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610024223,5.69493856,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610024631,5.69393856,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610024990,5.20413466,113100.0,113090.0,0.02882959]
["bitfinex","BTCUSD",1758610025202,5.68671577,113100.0,113090.0,0.03082959]
["bitfinex","BTCUSD",1758610026156,5.68671577,113100.0,113090.0,0.03182959]
["bitfinex","BTCUSD",1758610026994,5.68671577,113100.0,113090.0,0.02997959]
["bitfinex","BTCUSD",1758610028250,5.68671577,113100.0,113090.0,0.03182959]
["bitfinex","BTCUSD",1758610028630,5.19791187,113100.0,113090.0,0.20867988]
["bitfinex","BTCUSD",1758610028834,5.19791187,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610029637,5.02107722,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610029817,4.68107722,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610030002,4.65657722,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610030812,4.99657722,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610034698,4.99657722,113100.0,113090.0,0.69394955]
["bitfinex","BTCUSD",1758610037843,4.99657722,113100.0,113090.0,0.29394955]
["bitfinex","BTCUSD",1758610038380,4.99657722,113100.0,113090.0,0.69394955]
["bitfinex","BTCUSD",1758610040649,4.65657722,113100.0,113090.0,0.69394955]
["bitfinex","BTCUSD",1758610041459,4.65657722,113100.0,113090.0,0.32053117]
["bitfinex","BTCUSD",1758610041659,4.65657722,113100.0,113090.0,0.31853117]
["bitfinex","BTCUSD",1758610041888,4.65657722,113100.0,113090.0,0.71853117]
["bitfinex","BTCUSD",1758610042045,4.65657722,113100.0,113090.0,0.72753117]
["bitfinex","BTCUSD",1758610042433,4.65657722,113100.0,113090.0,0.75744619]
["bitfinex","BTCUSD",1758610042836,4.65657722,113100.0,113090.0,0.78759809]
["bitfinex","BTCUSD",1758610043059,4.65657722,113100.0,113090.0,0.75668307]
["bitfinex","BTCUSD",1758610043259,4.65657722,113100.0,113090.0,0.75968307]
["bitfinex","BTCUSD",1758610044881,4.65657722,113100.0,113090.0,0.35968307]
["bitfinex","BTCUSD",1758610045321,4.65657722,113100.0,113090.0,0.75968307]
["bitfinex","BTCUSD",1758610049987,4.65657722,113100.0,113090.0,0.82647312]
["bitfinex","BTCUSD",1758610050630,4.65657722,113100.0,113090.0,0.79447122]
["bitfinex","BTCUSD",1758610051749,4.65657722,113100.0,113090.0,0.79632122]
["bitfinex","BTCUSD",1758610054831,4.65657722,113100.0,113090.0,0.82647312]
["bitfinex","BTCUSD",1758610054963,4.17710155,113100.0,113090.0,1.26647312]
["bitfinex","BTCUSD",1758610055776,3.61490906,113100.0,113090.0,1.25747312]
["bitfinex","BTCUSD",1758610056425,3.17142053,113100.0,113090.0,1.25747312]
["bitfinex","BTCUSD",1758610056586,2.9176814,113100.0,113090.0,1.27947312]
["bitfinex","BTCUSD",1758610056791,2.73164774,113100.0,113090.0,1.27647312]
["bitfinex","BTCUSD",1758610056994,2.52862155,113100.0,113090.0,1.27647312]
["bitfinex","BTCUSD",1758610057197,2.44214275,113100.0,113090.0,1.28547312]
["bitfinex","BTCUSD",1758610057502,2.05896337,113100.0,113090.0,1.37864312]
["bitfinex","BTCUSD",1758610057913,1.80068752,113100.0,113090.0,1.37864312]
["bitfinex","BTCUSD",1758610058138,1.52559569,113100.0,113090.0,1.37864312]
["bitfinex","BTCUSD",1758610058342,1.35093802,113100.0,113090.0,1.37864312]
["bitfinex","BTCUSD",1758610058562,0.73907287,113100.0,113090.0,1.37864312]
["bitfinex","BTCUSD",1758610058771,0.03897531,113100.0,113090.0,0.97864312]
["bitfinex","BTCUSD",1758610058992,0.00302,113160.0,113150.0,0.176744]
["bitfinex","BTCUSD",1758610059189,0.00302,113160.0,113150.0,0.26201367]
["bitfinex","BTCUSD",1758610059190,0.00512,113160.0,113150.0,0.26201367]
["bitfinex","BTCUSD",1758610059407,0.00512,113160.0,113150.0,0.28612367]
["bitfinex","BTCUSD",1758610059610,0.0021,113160.0,113150.0,0.28821367]
["bitfinex","BTCUSD",1758610059811,0.02958956,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758610059993,0.02958956,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758610060134,0.03479226,113170.0,113160.0,0.26247676]
["bitfinex","BTCUSD",1758610060579,0.21151754,113170.0,113160.0,0.08573587]
["bitfinex","BTCUSD",1758610060782,0.24137712,113170.0,113160.0,0.08573587]
["bitfinex","BTCUSD",1758610060961,0.24137712,113170.0,113160.0,0.08773587]
["bitfinex","BTCUSD",1758610061329,0.24137712,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610061569,0.06465184,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610062882,0.24137712,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610063202,0.24962165,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610064058,0.24962165,113170.0,113160.0,0.08773587]
["bitfinex","BTCUSD",1758610064639,0.24962165,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610065333,1.13838619,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610065792,0.95341638,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610066013,0.58137712,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610066234,0.95341638,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610066679,0.96165698,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610067664,0.96165698,113170.0,113160.0,0.08773587]
["bitfinex","BTCUSD",1758610068193,0.96165698,113170.0,113160.0,0.19773587]
["bitfinex","BTCUSD",1758610069049,0.96165698,113170.0,113160.0,0.37447676]
["bitfinex","BTCUSD",1758610069295,0.93817698,113170.0,113160.0,0.39858676]
["bitfinex","BTCUSD",1758610069749,0.9083174,113170.0,113160.0,0.39858676]
["bitfinex","BTCUSD",1758610069939,0.9083174,113170.0,113160.0,0.40067676]
["bitfinex","BTCUSD",1758610070142,0.35443286,113170.0,113160.0,0.40067676]
["bitfinex","BTCUSD",1758610070950,0.34619226,113170.0,113160.0,0.40067676]
["bitfinex","BTCUSD",1758610071088,0.57835227,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758610071089,0.00302,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758610071294,0.55388454,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758610071494,0.89388454,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758610071734,0.90830837,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758610071947,0.92869244,113180.0,113170.0,0.08526967]
["bitfinex","BTCUSD",1758610072143,0.92045025,113180.0,113170.0,0.09466739]
["bitfinex","BTCUSD",1758610072349,0.34512,113180.0,113170.0,0.28819495]
["bitfinex","BTCUSD",1758610072592,0.89388454,113180.0,113170.0,0.28819495]
["bitfinex","BTCUSD",1758610072791,0.89388454,113180.0,113170.0,0.28610495]
["bitfinex","BTCUSD",1758610073570,0.9083096,113180.0,113170.0,0.28610495]
["bitfinex","BTCUSD",1758610074272,0.9083096,113180.0,113170.0,0.28819495]
["bitfinex","BTCUSD",1758610074273,0.35442506,113180.0,113170.0,0.28819495]
["bitfinex","BTCUSD",1758610074473,0.35442544,113180.0,113170.0,0.29004495]
["bitfinex","BTCUSD",1758610074671,0.01442544,113180.0,113170.0,0.29004495]
["bitfinex","BTCUSD",1758610074874,0.01442544,113180.0,113170.0,0.39819495]
["bitfinex","BTCUSD",1758610074875,0.00618233,113180.0,113170.0,0.39819495]
["bitfinex","BTCUSD",1758610075073,0.00618233,113180.0,113170.0,0.42475765]
["bitfinex","BTCUSD",1758610075590,0.00618233,113180.0,113170.0,0.42875765]
["bitfinex","BTCUSD",1758610075969,0.00618233,113180.0,113170.0,0.43075765]
["bitfinex","BTCUSD",1758610077004,0.00618233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610078396,0.00833233,113180.0,113170.0,0.22746967]
["bitfinex","BTCUSD",1758610078605,0.00833233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610079420,0.01151233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610079634,0.00833233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610081440,0.00618233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610082794,0.00833233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610082969,0.00618233,113180.0,113170.0,0.40419495]
["bitfinex","BTCUSD",1758610086235,0.9084628,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758610086444,0.91887553,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758610086659,0.90235727,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758610087018,0.90235727,113190.0,113180.0,0.37197933]
["bitfinex","BTCUSD",1758610087218,1.07905132,113190.0,113180.0,0.19526967]
["bitfinex","BTCUSD",1758610087683,1.07905132,113190.0,113180.0,0.19626967]
["bitfinex","BTCUSD",1758610087873,1.07905132,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610088508,1.10501218,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610090286,1.10501218,113190.0,113180.0,0.08726967]
["bitfinex","BTCUSD",1758610090757,1.10501218,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610091669,0.55624764,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610091893,1.10501218,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610092916,0.37955359,113190.0,113180.0,0.19925967]
["bitfinex","BTCUSD",1758610093127,0.37955359,113190.0,113180.0,0.22370967]
["bitfinex","BTCUSD",1758610093327,0.92831813,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610093922,0.35359273,113190.0,113180.0,0.11171967]
["bitfinex","BTCUSD",1758610094127,0.35359273,113190.0,113180.0,0.11370967]
["bitfinex","BTCUSD",1758610094558,0.90235727,113190.0,113180.0,0.22370967]
["bitfinex","BTCUSD",1758610094760,0.90235727,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610095571,0.53028678,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610096635,1.1048034,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610096844,0.37924739,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610097650,0.37924739,113190.0,113180.0,0.11171967]
["bitfinex","BTCUSD",1758610098021,0.37924739,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610098260,0.38545533,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610098684,0.93421987,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610098884,1.11091392,113190.0,113180.0,0.22171967]
["bitfinex","BTCUSD",1758610100999,1.1109271,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610101205,1.1109271,113190.0,113180.0,0.08726967]
["bitfinex","BTCUSD",1758610101791,0.56216256,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610102021,1.1109271,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610102245,1.10263861,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610104510,0.92594456,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610104712,0.92594456,113190.0,113180.0,0.08726967]
["bitfinex","BTCUSD",1758610105360,0.92594456,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610105566,0.90019248,113190.0,113180.0,0.37397933]
["bitfinex","BTCUSD",1758610105799,0.92574242,113190.0,113180.0,0.39713933]
["bitfinex","BTCUSD",1758610106557,0.37697788,113190.0,113180.0,0.39713933]
["bitfinex","BTCUSD",1758610106797,0.92574242,113190.0,113180.0,0.39713933]
["bitfinex","BTCUSD",1758610106956,0.90019248,113190.0,113180.0,0.39713933]
["bitfinex","BTCUSD",1758610107185,0.35142794,113190.0,113180.0,0.39713933]
["bitfinex","BTCUSD",1758610109831,1.07688653,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610110244,0.89398454,113190.0,113180.0,0.19726967]
["bitfinex","BTCUSD",1758610110454,0.89398454,113190.0,113180.0,0.37397933]
["bitfinex","BTCUSD",1758610110864,0.89398454,113190.0,113180.0,0.39819933]
["bitfinex","BTCUSD",1758610111083,0.34522,113190.0,113180.0,0.37610933]
["bitfinex","BTCUSD",1758610111290,0.75442834,113200.0,113180.0,0.40032933]
["bitfinex","BTCUSD",1758610111497,1.09765652,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610111698,1.09970652,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610112104,1.09647834,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610112930,0.5477138,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610113156,1.09647834,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610121292,0.5477138,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610121494,1.09647834,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610122730,1.03537764,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610126489,0.5477138,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610126698,1.03537764,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610137025,1.06194033,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610141556,1.06194033,113200.0,113190.0,0.10967967]
["bitfinex","BTCUSD",1758610141790,0.88526154,113200.0,113190.0,0.10967967]
["bitfinex","BTCUSD",1758610141991,1.06193998,113200.0,113190.0,0.10967967]
["bitfinex","BTCUSD",1758610142195,1.06193998,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610143208,0.3925577,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758610143419,0.36656269,113200.0,113190.0,0.29193569]
["bitfinex","BTCUSD",1758610143623,0.34,113200.0,113190.0,0.29022372]
["bitfinex","BTCUSD",1758610144485,0.34,113200.0,113190.0,0.28837372]
["bitfinex","BTCUSD",1758610144691,0.82766384,113200.0,113190.0,0.28837372]
["bitfinex","BTCUSD",1758610144895,0.82766384,113200.0,113190.0,0.29637372]
["bitfinex","BTCUSD",1758610145777,0.82968384,113200.0,113190.0,0.29637372]
["bitfinex","BTCUSD",1758610145952,0.82766384,113200.0,113190.0,0.40937372]
["bitfinex","BTCUSD",1758610148424,0.86357347,113200.0,113190.0,0.40937372]
["bitfinex","BTCUSD",1758610149245,0.82766384,113200.0,113190.0,0.40937372]
["bitfinex","BTCUSD",1758610149451,0.82766384,113200.0,113190.0,0.41122372]
["bitfinex","BTCUSD",1758610149653,0.34,113200.0,113190.0,0.41122372]
["bitfinex","BTCUSD",1758610149856,0.82766384,113200.0,113190.0,0.43778275]
["bitfinex","BTCUSD",1758610150276,0.34,113200.0,113190.0,0.43778275]
["bitfinex","BTCUSD",1758610150477,0.82766384,113200.0,113190.0,0.43778275]
["bitfinex","BTCUSD",1758610151052,0.82766384,113200.0,113190.0,0.43593275]
["bitfinex","BTCUSD",1758610151252,0.82766384,113200.0,113190.0,0.43778275]
["bitfinex","BTCUSD",1758610152020,0.06507316,113210.0,113190.0,0.43778275]
["bitfinex","BTCUSD",1758610152247,0.40214316,113210.0,113200.0,0.20108844]
["bitfinex","BTCUSD",1758610152449,0.40416316,113210.0,113200.0,0.28835811]
["bitfinex","BTCUSD",1758610152886,0.40214316,113210.0,113200.0,0.39835811]
["bitfinex","BTCUSD",1758610153421,0.40214316,113210.0,113200.0,0.39882431]
["bitfinex","BTCUSD",1758610153702,0.889807,113210.0,113200.0,0.40282431]
["bitfinex","BTCUSD",1758610154129,0.889807,113210.0,113200.0,0.40482431]
["bitfinex","BTCUSD",1758610155385,0.86324656,113210.0,113200.0,0.40667431]
["bitfinex","BTCUSD",1758610155722,0.86324656,113210.0,113200.0,0.32323098]
["bitfinex","BTCUSD",1758610156129,0.86324656,113210.0,113200.0,0.43138098]
["bitfinex","BTCUSD",1758610158750,1.04492939,113210.0,113200.0,0.43138098]
["bitfinex","BTCUSD",1758610159092,1.04492939,113210.0,113200.0,0.25470254]
["bitfinex","BTCUSD",1758610159330,1.04492939,113210.0,113200.0,0.25270254]
["bitfinex","BTCUSD",1758610159950,1.04492939,113210.0,113200.0,0.25468254]
["bitfinex","BTCUSD",1758610160159,0.55431555,113210.0,113200.0,0.43136098]
["bitfinex","BTCUSD",1758610160408,1.04492939,113210.0,113200.0,0.40480431]
["bitfinex","BTCUSD",1758610162281,1.04492939,113210.0,113200.0,0.40282431]
["bitfinex","BTCUSD",1758610162843,1.04197939,113210.0,113200.0,0.40480431]
["bitfinex","BTCUSD",1758610163046,1.04492939,113210.0,113200.0,0.40282431]
["bitfinex","BTCUSD",1758610163250,1.04492939,113210.0,113200.0,0.22614587]
["bitfinex","BTCUSD",1758610164354,1.04492939,113210.0,113200.0,0.40282431]
["bitfinex","BTCUSD",1758610167590,1.04492939,113210.0,113200.0,0.22614587]
["bitfinex","BTCUSD",1758610173718,1.53259323,113210.0,113200.0,0.09173587]
["bitfinex","BTCUSD",1758610173913,1.04492939,113210.0,113200.0,0.09173587]
["bitfinex","BTCUSD",1758610174493,1.07148884,113210.0,113200.0,0.09173587]
["bitfinex","BTCUSD",1758610174917,1.07148884,113210.0,113200.0,0.11494587]
["bitfinex","BTCUSD",1758610175113,0.583825,113210.0,113200.0,0.11699587]
["bitfinex","BTCUSD",1758610175330,1.07148884,113210.0,113200.0,0.11699587]
["bitfinex","BTCUSD",1758610175669,1.07148884,113210.0,113200.0,0.11494587]
["bitfinex","BTCUSD",1758610176313,1.07148884,113210.0,113200.0,0.29162431]
["bitfinex","BTCUSD",1758610176499,1.07148884,113210.0,113200.0,0.29367431]
["bitfinex","BTCUSD",1758610177170,0.0002,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758610177386,0.0002,113220.0,113210.0,0.2890425]
["bitfinex","BTCUSD",1758610178035,0.0002,113220.0,113210.0,0.42374588]
["bitfinex","BTCUSD",1758610178247,0.70275569,113220.0,113210.0,0.42374588]
["bitfinex","BTCUSD",1758610178385,0.48995384,113220.0,113210.0,0.42374588]
["bitfinex","BTCUSD",1758610178920,0.48995384,113220.0,113210.0,0.42474588]
["bitfinex","BTCUSD",1758610179144,0.0002,113220.0,113210.0,0.45674778]
["bitfinex","BTCUSD",1758610179501,0.0002,113220.0,113210.0,0.45489778]
["bitfinex","BTCUSD",1758610179922,0.0002,113220.0,113210.0,0.45689778]
["bitfinex","BTCUSD",1758610180991,0.48786384,113220.0,113210.0,0.45689778]
["bitfinex","BTCUSD",1758610181326,0.48786384,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610181327,0.52967892,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610181556,0.70632615,113220.0,113210.0,0.42469588]
["bitfinex","BTCUSD",1758610181935,0.70632615,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610182148,0.70632615,113220.0,113210.0,0.42469588]
["bitfinex","BTCUSD",1758610182316,0.21866231,113220.0,113210.0,0.42469588]
["bitfinex","BTCUSD",1758610182526,0.66954107,113220.0,113210.0,0.42469588]
["bitfinex","BTCUSD",1758610183022,0.70545699,113220.0,113210.0,0.42469588]
["bitfinex","BTCUSD",1758610183226,0.66954107,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610184807,1.27826281,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610185180,0.18140975,113220.0,113210.0,0.24803305]
["bitfinex","BTCUSD",1758610185426,1.27826281,113220.0,113210.0,0.22482305]
["bitfinex","BTCUSD",1758610186224,1.31458456,113220.0,113210.0,0.22482305]
["bitfinex","BTCUSD",1758610188060,1.09894306,113220.0,113210.0,0.40353588]
["bitfinex","BTCUSD",1758610188256,0.55051653,113220.0,113210.0,0.42674588]
["bitfinex","BTCUSD",1758610188493,0.36655458,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758610188710,0.91707111,113230.0,113220.0,0.2871769]
["bitfinex","BTCUSD",1758610189370,0.91707111,113230.0,113220.0,0.3971769]
["bitfinex","BTCUSD",1758610191148,0.89051653,113230.0,113220.0,0.3971769]
["bitfinex","BTCUSD",1758610191527,0.89051653,113230.0,113220.0,0.4237285]
["bitfinex","BTCUSD",1758610192515,0.89051653,113230.0,113220.0,0.4267485]
["bitfinex","BTCUSD",1758610192516,0.54842653,113230.0,113220.0,0.4267485]
["bitfinex","BTCUSD",1758610193037,0.54842653,113230.0,113220.0,0.4237285]
["bitfinex","BTCUSD",1758610193168,0.55051653,113230.0,113220.0,0.4237285]
["bitfinex","BTCUSD",1758610193909,0.55051653,113230.0,113220.0,0.4257285]
["bitfinex","BTCUSD",1758610195602,0.55051653,113230.0,113220.0,0.4297285]
["bitfinex","BTCUSD",1758610195955,0.55051653,113230.0,113220.0,0.4277285]
["bitfinex","BTCUSD",1758610196160,0.55051653,113230.0,113220.0,0.4287285]
["bitfinex","BTCUSD",1758610196600,0.55051653,113230.0,113220.0,0.4367285]
["bitfinex","BTCUSD",1758610197471,0.55051653,113230.0,113220.0,0.4101769]
["bitfinex","BTCUSD",1758610198006,0.54842653,113230.0,113220.0,0.4101769]
["bitfinex","BTCUSD",1758610199154,0.55051653,113230.0,113220.0,0.4101769]
["bitfinex","BTCUSD",1758610201012,0.55360653,113230.0,113220.0,0.4101769]
["bitfinex","BTCUSD",1758610201210,0.55360653,113230.0,113220.0,0.4081269]
["bitfinex","BTCUSD",1758610201415,0.73023816,113230.0,113220.0,0.20826967]
["bitfinex","BTCUSD",1758610201784,0.73023816,113230.0,113220.0,0.3849169]
["bitfinex","BTCUSD",1758610203336,0.55360653,113230.0,113220.0,0.3849169]
["bitfinex","BTCUSD",1758610203720,0.55360653,113230.0,113220.0,0.4080269]
["bitfinex","BTCUSD",1758610203921,0.73023816,113230.0,113220.0,0.4080269]
["bitfinex","BTCUSD",1758610204130,0.73023816,113230.0,113220.0,0.3849169]
["bitfinex","BTCUSD",1758610206066,0.55360653,113230.0,113220.0,0.3849169]
["bitfinex","BTCUSD",1758610206269,0.55360653,113230.0,113220.0,0.4080269]
["bitfinex","BTCUSD",1758610207674,0.00518,113230.0,113220.0,0.4100769]
["bitfinex","BTCUSD",1758610207988,0.55360653,113230.0,113220.0,0.4100769]
["bitfinex","BTCUSD",1758610209463,0.73023816,113230.0,113220.0,0.4080269]
["bitfinex","BTCUSD",1758610210132,0.21272735,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758610210133,0.0002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758610210329,0.0002,113240.0,113230.0,0.3172132]
["bitfinex","BTCUSD",1758610210543,0.0002,113240.0,113230.0,0.3203132]
["bitfinex","BTCUSD",1758610210771,0.0002,113240.0,113230.0,0.4303132]
["bitfinex","BTCUSD",1758610211382,0.0002,113240.0,113230.0,0.4803132]
["bitfinex","BTCUSD",1758610211730,0.0002,113240.0,113230.0,0.4833132]
["bitfinex","BTCUSD",1758610211935,0.0002,113240.0,113230.0,0.4873132]
["bitfinex","BTCUSD",1758610212157,0.0002,113240.0,113230.0,0.48385213]
["bitfinex","BTCUSD",1758610212568,0.0002,113240.0,113230.0,0.50085213]
["bitfinex","BTCUSD",1758610212972,0.0002,113240.0,113230.0,0.48385213]
["bitfinex","BTCUSD",1758610213316,0.0002,113240.0,113230.0,0.50685213]
["bitfinex","BTCUSD",1758610215304,0.0002,113240.0,113230.0,0.55685213]
["bitfinex","BTCUSD",1758610216504,1e-08,113240.0,113230.0,0.89685213]
["bitfinex","BTCUSD",1758610219016,1e-08,113240.0,113230.0,0.96349994]
["bitfinex","BTCUSD",1758610219842,1e-08,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758610220045,1e-08,113260.0,113250.0,0.73202201]
["bitfinex","BTCUSD",1758610220257,0.11648641,113270.0,113260.0,0.30673674]
["bitfinex","BTCUSD",1758610220390,0.02104391,113270.0,113260.0,0.70980641]
["bitfinex","BTCUSD",1758610220587,0.02104391,113270.0,113260.0,0.75980641]
["bitfinex","BTCUSD",1758610221031,0.02104391,113270.0,113260.0,0.76027261]
["bitfinex","BTCUSD",1758610222737,0.02104391,113270.0,113260.0,0.78327261]
["bitfinex","BTCUSD",1758610224006,0.02104391,113270.0,113260.0,0.89327261]
["bitfinex","BTCUSD",1758610226399,0.02104391,113270.0,113260.0,0.91779133]
["bitfinex","BTCUSD",1758610226606,0.02104391,113270.0,113260.0,0.86779133]
["bitfinex","BTCUSD",1758610226840,0.02104391,113270.0,113260.0,0.52779133]
["bitfinex","BTCUSD",1758610229065,0.02104391,113270.0,113260.0,0.59406362]
["bitfinex","BTCUSD",1758610233086,0.57471044,113270.0,113260.0,0.13325459]
["bitfinex","BTCUSD",1758610233297,0.57471044,113270.0,113260.0,0.10873587]
["bitfinex","BTCUSD",1758610233723,0.75127969,113270.0,113260.0,0.10873587]
["bitfinex","BTCUSD",1758610234329,0.75127969,113270.0,113260.0,0.10073587]
["bitfinex","BTCUSD",1758610234532,0.75127969,113270.0,113260.0,0.27732071]
["bitfinex","BTCUSD",1758610234736,0.57471044,113270.0,113260.0,0.28332071]
["bitfinex","BTCUSD",1758610234965,0.75127969,113270.0,113260.0,0.09173587]
["bitfinex","BTCUSD",1758610235203,0.75745222,113270.0,113260.0,0.09173587]
["bitfinex","BTCUSD",1758610235414,1.64587875,113270.0,113260.0,0.09173587]
["bitfinex","BTCUSD",1758610235834,1.67058178,113270.0,113260.0,0.08848587]
["bitfinex","BTCUSD",1758610236093,1.67058178,113270.0,113260.0,0.0064662]
["bitfinex","BTCUSD",1758610236516,1.67058178,113270.0,113260.0,0.0174662]
["bitfinex","BTCUSD",1758610236927,1.67058178,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610237103,1.67058178,113270.0,113260.0,0.0054662]
["bitfinex","BTCUSD",1758610237335,1.67058178,113270.0,113260.0,0.0094662]
["bitfinex","BTCUSD",1758610237540,1.67058178,113270.0,113260.0,0.0054662]
["bitfinex","BTCUSD",1758610237718,1.67058178,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610244103,1.69713147,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610244664,1.08758395,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610245988,1.06103426,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610246367,1.06102717,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610247515,1.04456528,113270.0,113260.0,0.0004662]
["bitfinex","BTCUSD",1758610247926,1.04456528,113270.0,113260.0,0.08573587]
["bitfinex","BTCUSD",1758610248706,1.04148528,113270.0,113260.0,0.11112587]
["bitfinex","BTCUSD",1758610248912,1.03633123,113270.0,113260.0,0.08573587]
["bitfinex","BTCUSD",1758610249107,1.04455955,113270.0,113260.0,0.08573587]
["bitfinex","BTCUSD",1758610249428,1.03325123,113270.0,113260.0,0.10904587]
["bitfinex","BTCUSD",1758610249612,1.03633123,113270.0,113260.0,0.08573587]
["bitfinex","BTCUSD",1758610250032,1.04455939,113270.0,113260.0,0.08573587]
["bitfinex","BTCUSD",1758610250248,1.04455939,113270.0,113260.0,0.08773587]
["bitfinex","BTCUSD",1758610250450,1.04455939,113270.0,113260.0,0.0024662]
["bitfinex","BTCUSD",1758610252884,1.04455939,113270.0,113260.0,0.0034662]
["bitfinex","BTCUSD",1758610254487,1.07110892,113270.0,113260.0,0.0034662]
["bitfinex","BTCUSD",1758610254901,1.07111335,113270.0,113260.0,0.0034662]
["bitfinex","BTCUSD",1758610255087,1.15638302,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758610255294,1.15638302,113270.0,113210.0,0.02631]
["bitfinex","BTCUSD",1758610255295,0.51664723,113220.0,113210.0,0.02631]
["bitfinex","BTCUSD",1758610255517,0.51664723,113220.0,113210.0,0.11204651]
["bitfinex","BTCUSD",1758610255518,1.00395277,113220.0,113210.0,0.11204651]
["bitfinex","BTCUSD",1758610255691,1.00611277,113220.0,113210.0,0.11412651]
["bitfinex","BTCUSD",1758610256013,1.00611277,113220.0,113210.0,0.11112651]
["bitfinex","BTCUSD",1758610256347,1.00611277,113220.0,113210.0,0.13179279]
["bitfinex","BTCUSD",1758610256348,1.00395277,113220.0,113210.0,0.13179279]
["bitfinex","BTCUSD",1758610256648,1.00395277,113220.0,113210.0,0.13579279]
["bitfinex","BTCUSD",1758610256807,1.00395277,113220.0,113210.0,0.11812651]
["bitfinex","BTCUSD",1758610257410,1.00395277,113220.0,113210.0,0.12112651]
["bitfinex","BTCUSD",1758610258297,1.01013146,113220.0,113210.0,0.12112651]
["bitfinex","BTCUSD",1758610260144,0.52282592,113220.0,113210.0,0.12112651]
["bitfinex","BTCUSD",1758610260757,1.01013146,113220.0,113210.0,0.12112651]
["bitfinex","BTCUSD",1758610261134,1.01531146,113220.0,113210.0,0.09273651]
["bitfinex","BTCUSD",1758610261374,1.01531779,113220.0,113210.0,0.09273651]
["bitfinex","BTCUSD",1758610261671,1.01531779,113220.0,113210.0,0.00746684]
["bitfinex","BTCUSD",1758610262033,0.52479225,113220.0,113210.0,0.00957684]
["bitfinex","BTCUSD",1758610262260,1.01209779,113220.0,113210.0,0.03067684]
["bitfinex","BTCUSD",1758610262461,1.01531779,113220.0,113210.0,0.03067684]
["bitfinex","BTCUSD",1758610262671,1.01531779,113220.0,113210.0,0.02367684]
["bitfinex","BTCUSD",1758610262993,1.01531779,113220.0,113210.0,0.00046684]
["bitfinex","BTCUSD",1758610263377,1.04006518,113220.0,113210.0,0.00046684]
["bitfinex","BTCUSD",1758610263748,0.54953964,113220.0,113210.0,0.08784651]
["bitfinex","BTCUSD",1758610264093,0.54757964,113220.0,113210.0,0.11415651]
["bitfinex","BTCUSD",1758610264284,1.01013779,113220.0,113210.0,0.11415651]
["bitfinex","BTCUSD",1758610264578,1.03490034,113220.0,113210.0,0.11415651]
["bitfinex","BTCUSD",1758610264881,1.03686034,113220.0,113210.0,0.11105651]
["bitfinex","BTCUSD",1758610267386,1.04008034,113220.0,113210.0,0.08573651]
["bitfinex","BTCUSD",1758610269247,1.04008034,113220.0,113210.0,0.00046684]
["bitfinex","BTCUSD",1758610269682,0.5527748,113220.0,113210.0,0.00046684]
["bitfinex","BTCUSD",1758610269896,1.61265555,113220.0,113210.0,0.00046684]
["bitfinex","BTCUSD",1758610270100,1.61265555,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758610271540,1.12535001,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758610272279,0.17667844,113200.0,113190.0,0.02321]
["bitfinex","BTCUSD",1758610272499,0.69493155,113200.0,113190.0,0.108947]
["bitfinex","BTCUSD",1758610272692,0.69493155,113200.0,113190.0,0.114157]
["bitfinex","BTCUSD",1758610273244,0.69689155,113200.0,113190.0,0.114157]
["bitfinex","BTCUSD",1758610273446,0.69689155,113200.0,113190.0,0.117157]
["bitfinex","BTCUSD",1758610273649,0.69689155,113200.0,113190.0,0.114057]
["bitfinex","BTCUSD",1758610274304,0.69689155,113200.0,113190.0,0.119057]
["bitfinex","BTCUSD",1758610276164,0.20958601,113200.0,113190.0,0.119057]
["bitfinex","BTCUSD",1758610276405,0.69689155,113200.0,113190.0,0.119057]
["bitfinex","BTCUSD",1758610276621,0.70011155,113200.0,113190.0,0.093737]
["bitfinex","BTCUSD",1758610278605,1.18741709,113200.0,113190.0,0.00846733]
["bitfinex","BTCUSD",1758610282983,0.70011155,113200.0,113190.0,0.00846733]
["bitfinex","BTCUSD",1758610283411,1.18741709,113200.0,113190.0,0.00846733]
["bitfinex","BTCUSD",1758610284525,1.18741709,113200.0,113190.0,0.00017424]
["bitfinex","BTCUSD",1758610285761,1.18741709,113200.0,113190.0,0.00224424]
["bitfinex","BTCUSD",1758610286328,1.18741709,113200.0,113190.0,0.00017424]
["bitfinex","BTCUSD",1758610287786,1.18743904,113200.0,113190.0,0.00017424]
["bitfinex","BTCUSD",1758610289916,0.7001335,113200.0,113190.0,0.00017424]
["bitfinex","BTCUSD",1758610290543,0.6969135,113200.0,113190.0,0.08758391]
["bitfinex","BTCUSD",1758610290721,0.6949535,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610291309,0.20764796,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610291514,0.6949535,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610293415,0.68669932,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610294372,0.670169,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610295311,0.68671692,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610295569,0.670169,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610296312,0.68672109,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610296521,0.670169,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610296868,0.672199,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610297071,0.69187167,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610297418,0.70015064,113200.0,113190.0,0.08544391]
["bitfinex","BTCUSD",1758610301134,0.69703064,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610301570,0.70015064,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610302181,0.69703064,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610303165,0.70015064,113200.0,113190.0,0.11039391]
["bitfinex","BTCUSD",1758610303705,0.70015064,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610303706,0.69703064,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610304372,0.68875167,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610304548,0.68672167,113200.0,113190.0,0.09058391]
["bitfinex","BTCUSD",1758610304726,0.68672167,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610305051,0.68875167,113200.0,113190.0,0.11553391]
["bitfinex","BTCUSD",1758610305268,0.68875167,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610305481,0.672199,113200.0,113190.0,0.11253391]
["bitfinex","BTCUSD",1758610305682,0.00618502,113200.0,113190.0,0.29222796]
["bitfinex","BTCUSD",1758610305884,0.00618502,113200.0,113190.0,0.32237986]
["bitfinex","BTCUSD",1758610306089,0.17663163,113230.0,113210.0,0.17666204]
["bitfinex","BTCUSD",1758610306295,0.17663163,113230.0,113220.0,0.08740967]
["bitfinex","BTCUSD",1758610306473,0.51663163,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610306678,1.06488728,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610307004,0.91822015,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610307138,0.54825565,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610307702,0.88825565,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610307905,1.06488728,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610308102,1.06688728,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610308328,1.06888728,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610308623,0.89025565,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610308785,0.88925565,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610309192,0.51763163,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610309391,1.06588728,113230.0,113220.0,0.2920069]
["bitfinex","BTCUSD",1758610309562,0.88925565,113230.0,113220.0,0.2930069]
["bitfinex","BTCUSD",1758610309962,0.341,113230.0,113220.0,0.2930069]
["bitfinex","BTCUSD",1758610310298,0.88925565,113230.0,113220.0,0.2930069]
["bitfinex","BTCUSD",1758610311469,1.06791728,113230.0,113220.0,0.11335967]
["bitfinex","BTCUSD",1758610312089,0.88925565,113230.0,113220.0,0.2930069]
["bitfinex","BTCUSD",1758610313306,1.06588728,113230.0,113220.0,0.2930069]
["bitfinex","BTCUSD",1758610315120,0.89128565,113230.0,113220.0,0.2908669]
["bitfinex","BTCUSD",1758610315325,1.62547293,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610318949,0.52896163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610319165,1.62547293,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610322151,0.52896163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610322387,1.62547293,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610330474,1.7107426,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610330809,1.62547293,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610332300,1.63166993,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758610333483,1.63166993,113230.0,113190.0,0.00315]
["bitfinex","BTCUSD",1758610333484,0.51667844,113200.0,113190.0,0.00315]
["bitfinex","BTCUSD",1758610333692,0.51669405,113190.0,113180.0,0.07441631]
["bitfinex","BTCUSD",1758610333947,1.61320535,113190.0,113180.0,0.10138419]
["bitfinex","BTCUSD",1758610334973,1.61320535,113190.0,113180.0,0.10338419]
["bitfinex","BTCUSD",1758610335488,1.61320535,113190.0,113180.0,0.11738755]
["bitfinex","BTCUSD",1758610335928,1.0649497,113190.0,113180.0,0.11738755]
["bitfinex","BTCUSD",1758610336948,1.0649497,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610337373,1.61320535,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610337645,1.0649497,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610338651,1.61320535,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610338880,1.0649497,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610339081,0.51669405,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610339209,1.0649497,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610346234,0.51669405,113190.0,113180.0,0.29609721]
["bitfinex","BTCUSD",1758610346658,0.51669405,113190.0,113180.0,0.11938755]
["bitfinex","BTCUSD",1758610347922,0.51669405,113190.0,113180.0,0.13705851]
["bitfinex","BTCUSD",1758610348345,0.51669405,113190.0,113180.0,0.31376817]
["bitfinex","BTCUSD",1758610348562,0.34,113190.0,113180.0,0.29609721]
["bitfinex","BTCUSD",1758610349628,0.72493409,113200.0,113180.0,0.29609721]
["bitfinex","BTCUSD",1758610349828,0.51667844,113200.0,113190.0,0.11287967]
["bitfinex","BTCUSD",1758610350027,0.51667844,113200.0,113190.0,0.11495967]
["bitfinex","BTCUSD",1758610350333,1.06493409,113200.0,113190.0,0.11495967]
["bitfinex","BTCUSD",1758610351110,0.51667844,113200.0,113190.0,0.11495967]
["bitfinex","BTCUSD",1758610351313,1.06493409,113200.0,113190.0,0.11495967]
["bitfinex","BTCUSD",1758610351722,1.06493409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610352034,1.06593409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610352784,1.06593409,113200.0,113190.0,0.09129967]
["bitfinex","BTCUSD",1758610353236,1.06593409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610356752,1.06794409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610356952,1.06794409,113200.0,113190.0,0.11300967]
["bitfinex","BTCUSD",1758610357593,1.06794409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610358642,0.51968844,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610358843,1.06794409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610360523,0.51767844,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610360705,1.06794409,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610361304,0.51767844,113200.0,113190.0,0.11595967]
["bitfinex","BTCUSD",1758610361514,0.001,113200.0,113190.0,0.29265372]
["bitfinex","BTCUSD",1758610361939,0.001,113200.0,113190.0,0.40265372]
["bitfinex","BTCUSD",1758610362202,0.001,113200.0,113190.0,0.29265372]
["bitfinex","BTCUSD",1758610362869,0.001,113200.0,113190.0,0.40265372]
["bitfinex","BTCUSD",1758610364023,0.001,113200.0,113190.0,0.43280562]
["bitfinex","BTCUSD",1758610365933,0.001,113200.0,113190.0,0.70090562]
["bitfinex","BTCUSD",1758610366379,0.34,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758610366605,0.34,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610366836,0.51867283,113210.0,113200.0,0.29163811]
["bitfinex","BTCUSD",1758610367085,0.51867283,113210.0,113200.0,0.39868811]
["bitfinex","BTCUSD",1758610367316,0.51867283,113210.0,113200.0,0.40163811]
["bitfinex","BTCUSD",1758610367755,0.51867283,113210.0,113200.0,0.40463811]
["bitfinex","BTCUSD",1758610367970,0.51867283,113210.0,113200.0,0.41063811]
["bitfinex","BTCUSD",1758610371827,0.51867283,113210.0,113200.0,0.67973811]
["bitfinex","BTCUSD",1758610372136,0.51867283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610372137,0.52181283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610372334,0.52799283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610372565,0.52181283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610372959,0.52181283,113210.0,113200.0,0.49802967]
["bitfinex","BTCUSD",1758610373163,0.52181283,113210.0,113200.0,0.50010967]
["bitfinex","BTCUSD",1758610373660,0.52181283,113210.0,113200.0,0.67678811]
["bitfinex","BTCUSD",1758610374578,0.51867283,113210.0,113200.0,0.67678811]
["bitfinex","BTCUSD",1758610375431,1.00923599,113210.0,113200.0,0.65004811]
["bitfinex","BTCUSD",1758610375620,1.00923599,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610375830,0.52799283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610376054,0.52181283,113210.0,113200.0,0.47336967]
["bitfinex","BTCUSD",1758610377856,0.52181283,113210.0,113200.0,0.49820967]
["bitfinex","BTCUSD",1758610378082,0.51867283,113210.0,113200.0,0.50033967]
["bitfinex","BTCUSD",1758610380081,0.52174283,113210.0,113200.0,0.50033967]
["bitfinex","BTCUSD",1758610380895,0.51867283,113210.0,113200.0,0.50033967]
["bitfinex","BTCUSD",1758610381094,0.51867283,113210.0,113200.0,0.67701811]
["bitfinex","BTCUSD",1758610382293,0.21204935,113220.0,113200.0,0.68010811]
["bitfinex","BTCUSD",1758610382505,0.17666283,113210.0,113200.0,0.56999844]
["bitfinex","BTCUSD",1758610383025,0.17666283,113210.0,113200.0,0.59483844]
["bitfinex","BTCUSD",1758610383429,0.17666283,113210.0,113200.0,0.58883844]
["bitfinex","BTCUSD",1758610383746,0.17666283,113210.0,113200.0,0.59383844]
["bitfinex","BTCUSD",1758610383942,0.21204935,113220.0,113200.0,0.59083844]
["bitfinex","BTCUSD",1758610384158,0.55204935,113220.0,113210.0,0.02484]
["bitfinex","BTCUSD",1758610384365,0.55707935,113220.0,113210.0,0.02484]
["bitfinex","BTCUSD",1758610384723,0.55400935,113220.0,113210.0,0.00213]
["bitfinex","BTCUSD",1758610384906,0.55400935,113220.0,113210.0,0.20363283]
["bitfinex","BTCUSD",1758610385138,0.55204935,113220.0,113210.0,0.20672283]
["bitfinex","BTCUSD",1758610385341,0.52549302,113220.0,113210.0,0.2919925]
["bitfinex","BTCUSD",1758610386086,0.52549302,113220.0,113210.0,0.2939925]
["bitfinex","BTCUSD",1758610386688,0.52549302,113220.0,113210.0,0.2989925]
["bitfinex","BTCUSD",1758610387117,0.52745302,113220.0,113210.0,0.2989925]
["bitfinex","BTCUSD",1758610387314,0.53052302,113220.0,113210.0,0.09226967]
["bitfinex","BTCUSD",1758610389097,0.52745302,113220.0,113210.0,0.09439967]
["bitfinex","BTCUSD",1758610389632,0.53052302,113220.0,113210.0,0.38833967]
["bitfinex","BTCUSD",1758610390390,0.53052302,113220.0,113210.0,0.5650025]
["bitfinex","BTCUSD",1758610390590,0.52745302,113220.0,113210.0,0.5650025]
["bitfinex","BTCUSD",1758610391003,0.52745302,113220.0,113210.0,0.2959025]
["bitfinex","BTCUSD",1758610391648,0.52745302,113220.0,113210.0,0.2989925]
["bitfinex","BTCUSD",1758610391844,0.34,113220.0,113210.0,0.2989925]
["bitfinex","BTCUSD",1758610392866,0.21201953,113230.0,113210.0,0.2989925]
["bitfinex","BTCUSD",1758610393068,0.52853321,113230.0,113220.0,0.08526967]
["bitfinex","BTCUSD",1758610393294,0.52853321,113230.0,113220.0,0.2867569]
["bitfinex","BTCUSD",1758610393295,0.53049321,113230.0,113220.0,0.2867569]
["bitfinex","BTCUSD",1758610393468,0.53049321,113230.0,113220.0,0.11010967]
["bitfinex","BTCUSD",1758610394269,0.53049321,113230.0,113220.0,0.11057755]
["bitfinex","BTCUSD",1758610394469,0.53049321,113230.0,113220.0,0.08573755]
["bitfinex","BTCUSD",1758610394911,0.53049321,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610395856,1.02409637,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610396054,0.53667321,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610396206,1.02409637,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610400976,1.05065184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610402827,0.56322868,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610403012,1.04447184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610403666,0.56322868,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610403815,1.05065184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610411531,1.04447184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610411910,1.05065184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610416480,1.04447184,113230.0,113220.0,0.08673755]
["bitfinex","BTCUSD",1758610416677,1.05065184,113230.0,113220.0,0.00146788]
["bitfinex","BTCUSD",1758610417459,1.05686599,113230.0,113220.0,0.00146788]
["bitfinex","BTCUSD",1758610418080,1.14213566,113230.0,113220.0,0.00146788]
["bitfinex","BTCUSD",1758610419013,1.14213566,113230.0,113220.0,0.00046788]
["bitfinex","BTCUSD",1758610419240,1.14313566,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610419443,1.14513566,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610419596,1.22939905,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610419949,1.23039905,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610420840,1.23139905,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610422200,1.23639905,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610425285,1.26655095,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610425549,1.75397411,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610426142,1.76223917,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610426312,1.75397411,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610426721,2.42555977,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610431608,2.47555977,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610432154,3.58704177,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610434556,3.59529718,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610437162,3.48806818,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610437348,3.28944118,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758610438258,0.69090353,113230.0,113220.0,0.00209001]
["bitfinex","BTCUSD",1758610438483,1.78232944,113230.0,113220.0,0.02851001]
["bitfinex","BTCUSD",1758610438698,0.51664723,113220.0,113210.0,0.07420631]
["bitfinex","BTCUSD",1758610438916,1.62094375,113220.0,113210.0,0.07420631]
["bitfinex","BTCUSD",1758610439131,1.62094375,113220.0,113210.0,0.07629631]
["bitfinex","BTCUSD",1758610439377,0.51666283,113210.0,113190.0,0.07126631]
["bitfinex","BTCUSD",1758610439599,1.2839142,113200.0,113190.0,0.07420631]
["bitfinex","BTCUSD",1758610439821,1.27429976,113200.0,113190.0,0.07629631]
["bitfinex","BTCUSD",1758610440707,1.30086521,113200.0,113190.0,0.09977631]
["bitfinex","BTCUSD",1758610440917,1.27582383,113200.0,113190.0,0.09977631]
["bitfinex","BTCUSD",1758610441105,1.27582383,113200.0,113190.0,0.02851]
["bitfinex","BTCUSD",1758610441778,1.27582383,113200.0,113190.0,0.02951]
["bitfinex","BTCUSD",1758610442181,1.27582383,113200.0,113190.0,0.03451]
["bitfinex","BTCUSD",1758610446061,0.18026251,113200.0,113190.0,0.03157]
["bitfinex","BTCUSD",1758610446295,1.28409251,113200.0,113190.0,0.03157]
["bitfinex","BTCUSD",1758610446707,1.28409251,113200.0,113190.0,0.03451]
["bitfinex","BTCUSD",1758610446929,1.28203251,113200.0,113190.0,0.03451]
["bitfinex","BTCUSD",1758610451664,1.28409251,113200.0,113190.0,0.03157]
["bitfinex","BTCUSD",1758610452216,0.17674675,113160.0,113140.0,0.24803094]
["bitfinex","BTCUSD",1758610452420,0.17674675,113160.0,113150.0,0.08735967]
["bitfinex","BTCUSD",1758610452818,0.17674675,113160.0,113150.0,0.11377967]
["bitfinex","BTCUSD",1758610453021,0.17675343,113170.0,113150.0,0.11377967]
["bitfinex","BTCUSD",1758610453280,0.17674089,113160.0,113150.0,0.26411618]
["bitfinex","BTCUSD",1758610453491,0.18605673,113170.0,113150.0,0.26411618]
["bitfinex","BTCUSD",1758610453870,1.07486739,113170.0,113160.0,0.02642]
["bitfinex","BTCUSD",1758610454067,1.07486739,113170.0,113160.0,0.11377967]
["bitfinex","BTCUSD",1758610455968,1.07486739,113170.0,113160.0,0.11777967]
["bitfinex","BTCUSD",1758610456484,1.07486739,113170.0,113160.0,0.12477967]
["bitfinex","BTCUSD",1758610457311,0.52605673,113170.0,113160.0,0.12477967]
["bitfinex","BTCUSD",1758610457512,1.07486739,113170.0,113160.0,0.12477967]
["bitfinex","BTCUSD",1758610459900,0.52605673,113170.0,113160.0,0.12477967]
["bitfinex","BTCUSD",1758610460101,1.07486739,113170.0,113160.0,0.12477967]
["bitfinex","BTCUSD",1758610460286,1.07686739,113170.0,113160.0,0.12177967]
["bitfinex","BTCUSD",1758610460753,1.07486739,113170.0,113160.0,0.12478967]
["bitfinex","BTCUSD",1758610463055,1.07686739,113170.0,113160.0,0.12177967]
["bitfinex","BTCUSD",1758610463462,1.07486739,113170.0,113160.0,0.12478967]
["bitfinex","BTCUSD",1758610465771,1.07486739,113170.0,113160.0,0.09835967]
["bitfinex","BTCUSD",1758610465772,1.07995739,113170.0,113160.0,0.09835967]
["bitfinex","BTCUSD",1758610466271,0.53114673,113170.0,113160.0,0.12177967]
["bitfinex","BTCUSD",1758610466489,1.07995739,113170.0,113160.0,0.12177967]
["bitfinex","BTCUSD",1758610466908,1.10389739,113170.0,113160.0,0.12177967]
["bitfinex","BTCUSD",1758610467129,1.10389739,113170.0,113160.0,0.09626967]
["bitfinex","BTCUSD",1758610467323,1.62876805,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758610467527,1.65270805,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758610467728,1.65891803,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1758610468278,0.17677214,113140.0,113130.0,0.02353]
["bitfinex","BTCUSD",1758610468485,0.7255828,113140.0,113130.0,0.11202967]
["bitfinex","BTCUSD",1758610468684,0.7255828,113140.0,113130.0,0.11412967]
["bitfinex","BTCUSD",1758610469285,0.7255828,113140.0,113130.0,0.11612967]
["bitfinex","BTCUSD",1758610469929,0.7276028,113140.0,113130.0,0.11289967]
["bitfinex","BTCUSD",1758610471177,0.7276028,113140.0,113130.0,0.11889967]
["bitfinex","BTCUSD",1758610474294,0.7276028,113140.0,113130.0,0.12212967]
["bitfinex","BTCUSD",1758610474511,0.7276028,113140.0,113130.0,0.11889967]
["bitfinex","BTCUSD",1758610474925,0.7276028,113140.0,113130.0,0.12212967]
["bitfinex","BTCUSD",1758610475128,0.7255828,113140.0,113130.0,0.12212967]
["bitfinex","BTCUSD",1758610476129,0.17677214,113140.0,113130.0,0.12212967]
["bitfinex","BTCUSD",1758610476339,0.7255828,113140.0,113130.0,0.29891743]
["bitfinex","BTCUSD",1758610477823,0.17677214,113140.0,113130.0,0.29891743]
["bitfinex","BTCUSD",1758610478627,0.7255828,113140.0,113130.0,0.29891743]
["bitfinex","BTCUSD",1758610480228,0.7255828,113140.0,113130.0,0.12212967]
["bitfinex","BTCUSD",1758610481081,0.7255828,113140.0,113130.0,0.29891743]
["bitfinex","BTCUSD",1758610482480,0.51676994,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758610482637,1.0655806,113150.0,113140.0,0.11412967]
["bitfinex","BTCUSD",1758610483087,1.0655806,113150.0,113140.0,0.29090181]
["bitfinex","BTCUSD",1758610483296,1.0676006,113150.0,113140.0,0.11089967]
["bitfinex","BTCUSD",1758610483527,1.0708406,113150.0,113140.0,0.10879967]
["bitfinex","BTCUSD",1758610483731,1.0708406,113150.0,113140.0,0.10979967]
["bitfinex","BTCUSD",1758610483902,1.0708406,113150.0,113140.0,0.08626967]
["bitfinex","BTCUSD",1758610484110,1.0655806,113150.0,113140.0,0.29190181]
["bitfinex","BTCUSD",1758610484413,0.76098809,113160.0,113140.0,0.29190181]
["bitfinex","BTCUSD",1758610484595,0.55217743,113160.0,113150.0,0.28878618]
["bitfinex","BTCUSD",1758610484771,0.21217743,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610484998,0.03541065,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610485154,0.35845148,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610485356,0.34883704,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610485758,0.34983704,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610485977,0.342,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610486177,0.002,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610487460,0.001,113160.0,113150.0,0.29088618]
["bitfinex","BTCUSD",1758610487665,0.00046704,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758610487868,0.00046704,113170.0,113160.0,0.28877056]
["bitfinex","BTCUSD",1758610488089,0.00046704,113170.0,113160.0,0.29087056]
["bitfinex","BTCUSD",1758610489025,0.00046704,113170.0,113160.0,0.29687056]
["bitfinex","BTCUSD",1758610490494,0.00046704,113170.0,113160.0,0.29887056]
["bitfinex","BTCUSD",1758610493551,0.00046704,113170.0,113160.0,0.56797056]
["bitfinex","BTCUSD",1758610496354,0.00046704,113170.0,113160.0,0.59812246]
["bitfinex","BTCUSD",1758610501926,0.00046704,113170.0,113160.0,0.59212246]
["bitfinex","BTCUSD",1758610502306,0.00046704,113170.0,113160.0,0.60212246]
["bitfinex","BTCUSD",1758610502651,0.00046704,113170.0,113160.0,0.60012246]
["bitfinex","BTCUSD",1758610503366,0.00046704,113170.0,113160.0,0.60312246]
["bitfinex","BTCUSD",1758610511228,0.00046704,113170.0,113160.0,1.04102246]
["bitfinex","BTCUSD",1758610516628,0.00046704,113170.0,113160.0,0.60312246]
["bitfinex","BTCUSD",1758610516834,0.00046704,113170.0,113160.0,0.70312246]
["bitfinex","BTCUSD",1758610517624,0.00046704,113170.0,113160.0,0.70012246]
["bitfinex","BTCUSD",1758610518050,0.00046704,113170.0,113160.0,0.69712246]
["bitfinex","BTCUSD",1758610518466,0.00046704,113170.0,113160.0,0.71112246]
["bitfinex","BTCUSD",1758610519955,0.00046704,113170.0,113160.0,0.63759246]
["bitfinex","BTCUSD",1758610520154,0.00249704,113170.0,113160.0,0.33922246]
["bitfinex","BTCUSD",1758610520570,0.00249704,113170.0,113160.0,0.34225246]
["bitfinex","BTCUSD",1758610520571,0.00046704,113170.0,113160.0,0.34225246]
["bitfinex","BTCUSD",1758610524130,0.00249704,113170.0,113160.0,0.34225246]
["bitfinex","BTCUSD",1758610524331,0.00046704,113170.0,113160.0,0.34225246]
["bitfinex","BTCUSD",1758610526285,0.00046704,113170.0,113160.0,0.61135246]
["bitfinex","BTCUSD",1758610527887,0.00557704,113170.0,113160.0,0.60832246]
["bitfinex","BTCUSD",1758610528287,0.00256704,113170.0,113160.0,0.60832246]
["bitfinex","BTCUSD",1758610528838,0.00046704,113170.0,113160.0,0.61130246]
["bitfinex","BTCUSD",1758610530409,0.00256704,113170.0,113160.0,0.58428246]
["bitfinex","BTCUSD",1758610530738,0.00256704,113170.0,113160.0,0.60814246]
["bitfinex","BTCUSD",1758610531392,0.00046704,113170.0,113160.0,0.61112246]
["bitfinex","BTCUSD",1758610531947,0.00046704,113170.0,113160.0,1.04902246]
["bitfinex","BTCUSD",1758610535122,0.00256704,113170.0,113160.0,1.04604246]
["bitfinex","BTCUSD",1758610535997,0.00256704,113170.0,113160.0,1.04902246]
["bitfinex","BTCUSD",1758610536530,0.00046704,113170.0,113160.0,1.04902246]
["bitfinex","BTCUSD",1758610538040,0.00046704,113170.0,113160.0,0.61112246]
["bitfinex","BTCUSD",1758610540905,0.00256704,113170.0,113160.0,0.60814246]
["bitfinex","BTCUSD",1758610542716,0.00557704,113170.0,113160.0,0.58226246]
["bitfinex","BTCUSD",1758610543186,0.00256704,113170.0,113160.0,0.60814246]
["bitfinex","BTCUSD",1758610544424,0.00046704,113170.0,113160.0,0.61112246]
["bitfinex","BTCUSD",1758610545035,0.00256704,113170.0,113160.0,0.60814246]
["bitfinex","BTCUSD",1758610545483,0.00256704,113170.0,113160.0,0.61112246]
["bitfinex","BTCUSD",1758610545647,0.00301,113210.0,113190.0,0.18552875]
["bitfinex","BTCUSD",1758610545834,0.20275283,113210.0,113200.0,0.26193267]
["bitfinex","BTCUSD",1758610546036,0.02819,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610548620,0.70220691,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610548819,0.69259247,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610550734,0.20485283,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610550974,0.75339944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610551563,0.75339944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610552412,0.75339944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610552655,0.75339944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610555040,0.75339944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610555478,0.75339944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610557925,0.7799579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610558520,0.23141129,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610558727,0.7799579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610560490,0.7799579,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610561374,0.7799579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610561800,1.1199579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610567874,0.57141129,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610568058,1.1199579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610568453,0.54322129,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610568622,0.91510507,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610569211,1.0917679,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610569414,1.0938979,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610569624,0.54535129,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610569818,1.0938979,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610570369,1.0917679,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610570769,0.36655846,113210.0,113200.0,0.26710811]
["bitfinex","BTCUSD",1758610570974,0.34,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610571362,1.06520944,113210.0,113200.0,0.29120811]
["bitfinex","BTCUSD",1758610571584,1.07030944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610571989,1.07030944,113210.0,113200.0,0.28811811]
["bitfinex","BTCUSD",1758610572605,1.07030944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610573544,0.51879283,113210.0,113200.0,0.28811811]
["bitfinex","BTCUSD",1758610573781,1.06733944,113210.0,113200.0,0.28811811]
["bitfinex","BTCUSD",1758610573944,1.07030944,113210.0,113200.0,0.28811811]
["bitfinex","BTCUSD",1758610574345,1.06733944,113210.0,113200.0,0.28811811]
["bitfinex","BTCUSD",1758610576489,1.07050944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610576704,1.07050944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610576899,1.09502944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610577524,1.09502944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610578180,1.09502944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610588344,1.07050944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610588551,1.09335944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610590882,0.54481283,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610591120,1.07050944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610591452,1.07050944,113210.0,113200.0,0.28666811]
["bitfinex","BTCUSD",1758610591654,0.52196283,113210.0,113200.0,0.28666811]
["bitfinex","BTCUSD",1758610591893,1.07050944,113210.0,113200.0,0.28666811]
["bitfinex","BTCUSD",1758610594360,1.07050944,113210.0,113200.0,0.10998967]
["bitfinex","BTCUSD",1758610594516,1.07050944,113210.0,113200.0,0.10795967]
["bitfinex","BTCUSD",1758610594727,1.07050944,113210.0,113200.0,0.28463811]
["bitfinex","BTCUSD",1758610596497,1.06733944,113210.0,113200.0,0.28666811]
["bitfinex","BTCUSD",1758610596912,1.07029944,113210.0,113200.0,0.10998967]
["bitfinex","BTCUSD",1758610597090,1.07029944,113210.0,113200.0,0.10795967]
["bitfinex","BTCUSD",1758610600026,1.07029944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610600344,1.09314944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610601075,1.09314944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610601276,1.07029944,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758610601477,1.07029944,113210.0,113200.0,0.28463811]
["bitfinex","BTCUSD",1758610602138,1.07029944,113210.0,113200.0,0.10795967]
["bitfinex","BTCUSD",1758610602316,1.09314944,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610603558,1.09314944,113210.0,113200.0,0.26697811]
["bitfinex","BTCUSD",1758610603559,0.34,113210.0,113200.0,0.26697811]
["bitfinex","BTCUSD",1758610603725,0.34,113210.0,113200.0,0.28966811]
["bitfinex","BTCUSD",1758610603920,0.75175076,113220.0,113200.0,0.28966811]
["bitfinex","BTCUSD",1758610604112,0.51664771,113220.0,113210.0,0.20235283]
["bitfinex","BTCUSD",1758610604309,0.51664771,113220.0,113210.0,0.2896525]
["bitfinex","BTCUSD",1758610604310,0.34,113220.0,113210.0,0.2896525]
["bitfinex","BTCUSD",1758610604531,0.76066618,113230.0,113210.0,0.2896525]
["bitfinex","BTCUSD",1758610604733,0.76362618,113230.0,113220.0,0.08526967]
["bitfinex","BTCUSD",1758610604948,1.12855618,113230.0,113220.0,0.2619169]
["bitfinex","BTCUSD",1758610605116,0.55715957,113230.0,113220.0,0.2866369]
["bitfinex","BTCUSD",1758610605312,1.07915148,113230.0,113220.0,0.2866369]
["bitfinex","BTCUSD",1758610605630,1.07915148,113230.0,113220.0,0.2846369]
["bitfinex","BTCUSD",1758610606393,1.07915148,113230.0,113220.0,0.10798967]
["bitfinex","BTCUSD",1758610606511,1.08215148,113230.0,113220.0,0.10798967]
["bitfinex","BTCUSD",1758610606960,1.08215148,113230.0,113220.0,0.08326967]
["bitfinex","BTCUSD",1758610607148,1.10500148,113230.0,113220.0,0.08326967]
["bitfinex","BTCUSD",1758610608005,0.55645487,113230.0,113220.0,0.08326967]
["bitfinex","BTCUSD",1758610608184,0.53360487,113230.0,113220.0,0.2846369]
["bitfinex","BTCUSD",1758610608381,1.08215148,113230.0,113220.0,0.2846369]
["bitfinex","BTCUSD",1758610609341,1.08215148,113230.0,113220.0,0.2619469]
["bitfinex","BTCUSD",1758610609342,0.89362661,113230.0,113220.0,0.2619469]
["bitfinex","BTCUSD",1758610609552,0.89362661,113230.0,113220.0,0.2876369]
["bitfinex","BTCUSD",1758610609553,0.343,113230.0,113220.0,0.2876369]
["bitfinex","BTCUSD",1758610609752,0.89154661,113230.0,113220.0,0.2876369]
["bitfinex","BTCUSD",1758610610131,1.06817824,113230.0,113220.0,0.2876369]
["bitfinex","BTCUSD",1758610610317,1.06725824,113230.0,113220.0,0.2846369]
["bitfinex","BTCUSD",1758610611972,1.06725824,113230.0,113220.0,0.2866369]
["bitfinex","BTCUSD",1758610612555,0.51871163,113230.0,113220.0,0.2896369]
["bitfinex","BTCUSD",1758610615240,0.51663163,113230.0,113220.0,0.2896369]
["bitfinex","BTCUSD",1758610615440,0.51871163,113230.0,113220.0,0.2896369]
["bitfinex","BTCUSD",1758610616717,0.51871163,113230.0,113220.0,0.2669469]
["bitfinex","BTCUSD",1758610616948,0.51663163,113230.0,113220.0,0.2926369]
["bitfinex","BTCUSD",1758610617156,0.34,113230.0,113220.0,0.2926369]
["bitfinex","BTCUSD",1758610618285,0.51860163,113230.0,113220.0,0.2896369]
["bitfinex","BTCUSD",1758610621010,0.51860163,113230.0,113220.0,0.5587369]
["bitfinex","BTCUSD",1758610621636,0.34197,113230.0,113220.0,0.5587369]
["bitfinex","BTCUSD",1758610622051,0.34197,113230.0,113220.0,0.5617169]
["bitfinex","BTCUSD",1758610622500,0.34,113230.0,113220.0,0.5617169]
["bitfinex","BTCUSD",1758610622929,0.52553252,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758610623038,0.52750252,113240.0,113230.0,0.2639513]
["bitfinex","BTCUSD",1758610623238,0.52750252,113240.0,113230.0,0.2885313]
["bitfinex","BTCUSD",1758610624094,0.52750252,113240.0,113230.0,0.28857764]
["bitfinex","BTCUSD",1758610625244,0.53057252,113240.0,113230.0,0.28857764]
["bitfinex","BTCUSD",1758610625886,0.55327252,113240.0,113230.0,0.08531601]
["bitfinex","BTCUSD",1758610626111,1.040601,113240.0,113230.0,0.08731601]
["bitfinex","BTCUSD",1758610626321,0.53057252,113240.0,113230.0,0.28852764]
["bitfinex","BTCUSD",1758610626746,0.18854343,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758610626948,0.55321343,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610634043,1.04054191,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610642730,1.01784191,113250.0,113240.0,0.2618857]
["bitfinex","BTCUSD",1758610642892,0.53051343,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610644283,1.04234191,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610647289,0.55501343,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610647437,1.04234191,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610648380,0.55501343,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610648546,1.04234191,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610648961,1.04219191,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610654394,1.04180881,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610671043,0.55448033,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610671233,1.04180881,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610672618,1.65095507,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610674063,1.62353507,113250.0,113240.0,0.11154967]
["bitfinex","BTCUSD",1758610674438,1.62655507,113250.0,113240.0,0.11154967]
["bitfinex","BTCUSD",1758610674862,1.62156507,113250.0,113240.0,0.08730967]
["bitfinex","BTCUSD",1758610675067,1.62156507,113250.0,113240.0,0.11469967]
["bitfinex","BTCUSD",1758610678738,1.64811631,113250.0,113240.0,0.11469967]
["bitfinex","BTCUSD",1758610679519,0.34,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610679708,1.06483781,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610679905,1.06483781,113250.0,113240.0,0.11469967]
["bitfinex","BTCUSD",1758610680148,0.51660044,113250.0,113240.0,0.11469967]
["bitfinex","BTCUSD",1758610680355,1.06483781,113250.0,113240.0,0.11469967]
["bitfinex","BTCUSD",1758610682509,1.06483781,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610686258,0.54823737,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610686482,0.56156489,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610687526,0.01332752,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610687706,0.56156489,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610687998,0.54823737,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610689010,0.56194567,113250.0,113240.0,0.2913157]
["bitfinex","BTCUSD",1758610689212,0.56409567,113250.0,113240.0,0.2881657]
["bitfinex","BTCUSD",1758610690736,0.54823737,113250.0,113240.0,0.2913957]
["bitfinex","BTCUSD",1758610693784,1.29143203,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610693985,1.31415203,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610695534,1.65415203,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610705916,1.63143203,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610706141,1.65577203,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610706784,1.68232416,113250.0,113240.0,0.08526967]
["bitfinex","BTCUSD",1758610707003,0.51661603,113240.0,113230.0,4.634e-05]
["bitfinex","BTCUSD",1758610707226,1.0648534,113240.0,113230.0,0.08531601]
["bitfinex","BTCUSD",1758610707431,1.0945534,113240.0,113230.0,0.08531601]
["bitfinex","BTCUSD",1758610707644,1.12110667,113240.0,113230.0,0.08531601]
["bitfinex","BTCUSD",1758610708309,1.12110667,113240.0,113230.0,0.08731601]
["bitfinex","BTCUSD",1758610715601,1.66996404,113240.0,113230.0,0.00204634]
["bitfinex","BTCUSD",1758610717758,1.676166,113240.0,113230.0,0.00204634]
["bitfinex","BTCUSD",1758610718389,1.66996404,113240.0,113230.0,0.00204634]
["bitfinex","BTCUSD",1758610719161,0.17669405,113190.0,113180.0,0.07126631]
["bitfinex","BTCUSD",1758610719361,1.27316879,113190.0,113180.0,0.15658241]
["bitfinex","BTCUSD",1758610719605,1.27826879,113190.0,113180.0,0.18126241]
["bitfinex","BTCUSD",1758610719807,1.3048327,113190.0,113180.0,0.18338241]
["bitfinex","BTCUSD",1758610720024,1.2997327,113190.0,113180.0,0.18661241]
["bitfinex","BTCUSD",1758610720381,1.2997327,113190.0,113180.0,0.19161241]
["bitfinex","BTCUSD",1758610720586,1.2997327,113190.0,113180.0,0.1203461]
["bitfinex","BTCUSD",1758610720802,1.2997327,113190.0,113180.0,0.1153461]
["bitfinex","BTCUSD",1758610721002,1.2997327,113190.0,113180.0,0.1183461]
["bitfinex","BTCUSD",1758610721404,1.31286212,113190.0,113180.0,0.1183461]
["bitfinex","BTCUSD",1758610721786,1.31286212,113190.0,113180.0,0.1213461]
["bitfinex","BTCUSD",1758610723730,1.2997327,113190.0,113180.0,0.1213461]
["bitfinex","BTCUSD",1758610723932,0.75149533,113190.0,113180.0,0.1213461]
["bitfinex","BTCUSD",1758610724523,0.17667844,113200.0,113180.0,0.31509458]
["bitfinex","BTCUSD",1758610724729,1.06491581,113200.0,113190.0,0.11317967]
["bitfinex","BTCUSD",1758610725013,1.09147642,113200.0,113190.0,0.11529967]
["bitfinex","BTCUSD",1758610726719,1.09147642,113200.0,113190.0,0.12029967]
["bitfinex","BTCUSD",1758610727690,1.09147642,113200.0,113190.0,0.12129967]
["bitfinex","BTCUSD",1758610728745,1.09147642,113200.0,113190.0,0.31186519]
["bitfinex","BTCUSD",1758610728975,1.09147642,113200.0,113190.0,0.29799372]
["bitfinex","BTCUSD",1758610729175,0.54323905,113200.0,113190.0,0.29799372]
["bitfinex","BTCUSD",1758610729373,0.02656061,113200.0,113190.0,0.29799372]
["bitfinex","BTCUSD",1758610730207,0.73374895,113210.0,113190.0,0.29799372]
["bitfinex","BTCUSD",1758610730342,0.76030713,113210.0,113190.0,0.27008372]
["bitfinex","BTCUSD",1758610730544,1.10030713,113210.0,113200.0,0.02791]
["bitfinex","BTCUSD",1758610730775,1.10030713,113210.0,113200.0,0.11529967]
["bitfinex","BTCUSD",1758610731671,1.10030713,113210.0,113200.0,0.29197811]
["bitfinex","BTCUSD",1758610732068,1.07374895,113210.0,113200.0,0.29197811]
["bitfinex","BTCUSD",1758610732656,0.52551158,113210.0,113200.0,0.29197811]
["bitfinex","BTCUSD",1758610733292,0.52551158,113210.0,113200.0,0.29297811]
["bitfinex","BTCUSD",1758610733696,0.52551158,113210.0,113200.0,0.56207811]
["bitfinex","BTCUSD",1758610738939,0.52750158,113210.0,113200.0,0.38539967]
["bitfinex","BTCUSD",1758610739147,0.52750158,113210.0,113200.0,0.38216967]
["bitfinex","BTCUSD",1758610741137,0.52750158,113210.0,113200.0,0.55884811]
["bitfinex","BTCUSD",1758610741574,0.52750158,113210.0,113200.0,0.38216967]
["bitfinex","BTCUSD",1758610741779,0.55388158,113210.0,113200.0,0.35536967]
["bitfinex","BTCUSD",1758610741985,1.04135254,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610742809,1.0679133,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610743088,1.07411188,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610746329,0.58664092,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610746481,1.07411188,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610755472,1.07412434,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610758055,1.04756358,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610759252,1.04135254,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610762633,0.55388158,113210.0,113200.0,0.08626967]
["bitfinex","BTCUSD",1758610762841,1.5290735,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610763059,1.55049125,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610763278,1.5853404,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610763486,1.57705691,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610763627,1.58533811,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610764250,1.57705691,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758610764439,0.17669405,113190.0,113180.0,4.643e-05]
["bitfinex","BTCUSD",1758610764680,1.00416501,113190.0,113180.0,0.0853161]
["bitfinex","BTCUSD",1758610765004,1.03300501,113190.0,113180.0,0.0853161]
["bitfinex","BTCUSD",1758610765831,1.03300501,113190.0,113180.0,0.0863161]
["bitfinex","BTCUSD",1758610766851,1.03300501,113190.0,113180.0,0.0913161]
["bitfinex","BTCUSD",1758610768451,1.03300501,113190.0,113180.0,0.0934061]
["bitfinex","BTCUSD",1758610768687,1.03300501,113190.0,113180.0,0.0913161]
["bitfinex","BTCUSD",1758610771211,1.03247501,113190.0,113180.0,0.0913161]
["bitfinex","BTCUSD",1758610771919,1.03247501,113190.0,113180.0,0.0903161]
["bitfinex","BTCUSD",1758610773289,1.03247501,113190.0,113180.0,0.0853161]
["bitfinex","BTCUSD",1758610773698,1.03247501,113190.0,113180.0,0.0863161]
["bitfinex","BTCUSD",1758610773964,1.03247501,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758610773965,1.09459468,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758610774126,1.60521564,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758610774371,1.12395067,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758610774931,0.51674089,113160.0,113150.0,0.02616]
["bitfinex","BTCUSD",1758610775133,1.00421185,113160.0,113150.0,0.11189671]
["bitfinex","BTCUSD",1758610775335,1.00421185,113160.0,113150.0,0.11398671]
["bitfinex","BTCUSD",1758610777637,1.00421185,113160.0,113150.0,0.11598671]
["bitfinex","BTCUSD",1758610778348,1.00421185,113160.0,113150.0,0.11998671]
["bitfinex","BTCUSD",1758610780974,1.00635185,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610782014,1.00421185,113160.0,113150.0,0.11998671]
["bitfinex","BTCUSD",1758610782172,1.01896415,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610783803,1.01682415,113160.0,113150.0,0.11998671]
["bitfinex","BTCUSD",1758610784447,1.01896415,113160.0,113150.0,0.11998671]
["bitfinex","BTCUSD",1758610785660,1.01896415,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610785863,1.02216415,113160.0,113150.0,0.11477671]
["bitfinex","BTCUSD",1758610786074,1.02216415,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610787202,1.01896415,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610788338,0.51674089,113160.0,113150.0,0.09382671]
["bitfinex","BTCUSD",1758610788514,0.51674089,113160.0,113150.0,0.11998671]
["bitfinex","BTCUSD",1758610788686,1.00421185,113160.0,113150.0,0.11686671]
["bitfinex","BTCUSD",1758610788893,1.04541402,113160.0,113150.0,0.09173671]
["bitfinex","BTCUSD",1758610789633,0.55794306,113160.0,113150.0,0.09173671]
["bitfinex","BTCUSD",1758610794627,1.10687786,113160.0,113150.0,0.09173671]
["bitfinex","BTCUSD",1758610795335,0.55794306,113160.0,113150.0,0.09173671]
["bitfinex","BTCUSD",1758610795811,1.10687786,113160.0,113150.0,0.09173671]
["bitfinex","BTCUSD",1758610796027,0.20330961,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758610796028,0.02657102,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758610796240,0.18633972,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758610796484,0.17672528,113170.0,113160.0,0.29026056]
["bitfinex","BTCUSD",1758610796688,0.52206528,113170.0,113160.0,0.28714056]
["bitfinex","BTCUSD",1758610796899,0.54521528,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758610797352,0.34214,113170.0,113160.0,0.26510056]
["bitfinex","BTCUSD",1758610797568,0.34214,113170.0,113160.0,0.29264056]
["bitfinex","BTCUSD",1758610797569,0.34,113170.0,113160.0,0.29264056]
["bitfinex","BTCUSD",1758610798862,0.34,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610799698,0.52821787,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610800202,0.51672528,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610801171,0.51672528,113170.0,113160.0,0.11689967]
["bitfinex","BTCUSD",1758610801570,0.51672528,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610801953,0.34,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610802181,0.51672528,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610802789,0.34,113170.0,113160.0,0.29364056]
["bitfinex","BTCUSD",1758610804955,0.34,113170.0,113160.0,0.56274056]
["bitfinex","BTCUSD",1758610805509,0.51672528,113170.0,113160.0,0.56274056]
["bitfinex","BTCUSD",1758610805736,0.51672528,113170.0,113160.0,0.38599967]
["bitfinex","BTCUSD",1758610805936,1.06783008,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610806154,1.09457008,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610806355,0.54563528,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610806566,1.09457008,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610807167,0.54563528,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610807516,1.09457008,113170.0,113160.0,0.35636967]
["bitfinex","BTCUSD",1758610810311,1.09457008,113170.0,113160.0,0.53311056]
["bitfinex","BTCUSD",1758610810903,0.54563528,113170.0,113160.0,0.26401056]
["bitfinex","BTCUSD",1758610811380,0.51672528,113170.0,113160.0,0.29054056]
["bitfinex","BTCUSD",1758610811611,0.51672528,113170.0,113160.0,0.29367056]
["bitfinex","BTCUSD",1758610811818,0.34,113170.0,113160.0,0.29367056]
["bitfinex","BTCUSD",1758610812243,0.17669405,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758610812394,0.17886405,113190.0,113180.0,0.08737967]
["bitfinex","BTCUSD",1758610812599,0.18870572,113200.0,113180.0,0.30931029]
["bitfinex","BTCUSD",1758610812874,0.00961444,113190.0,113180.0,0.26721933]
["bitfinex","BTCUSD",1758610812986,0.34961444,113190.0,113180.0,0.26721933]
["bitfinex","BTCUSD",1758610813195,0.73764052,113200.0,113180.0,0.26721933]
["bitfinex","BTCUSD",1758610813402,0.18870572,113200.0,113190.0,0.20111405]
["bitfinex","BTCUSD",1758610813650,0.19087572,113200.0,113190.0,0.28649372]
["bitfinex","BTCUSD",1758610813856,0.74981052,113200.0,113190.0,0.28649372]
["bitfinex","BTCUSD",1758610814055,0.35535,113200.0,113190.0,0.28649372]
["bitfinex","BTCUSD",1758610814265,0.51884844,113200.0,113190.0,0.28649372]
["bitfinex","BTCUSD",1758610814679,0.51884844,113200.0,113190.0,0.2865402]
["bitfinex","BTCUSD",1758610815496,0.52202844,113200.0,113190.0,0.11184615]
["bitfinex","BTCUSD",1758610815743,0.52202844,113200.0,113190.0,0.08531615]
["bitfinex","BTCUSD",1758610815984,1.09452324,113200.0,113190.0,0.08531615]
["bitfinex","BTCUSD",1758610816444,1.09452324,113200.0,113190.0,0.08631615]
["bitfinex","BTCUSD",1758610822110,0.54558844,113200.0,113190.0,0.08631615]
["bitfinex","BTCUSD",1758610822370,1.09452324,113200.0,113190.0,0.08631615]
["bitfinex","BTCUSD",1758610824344,1.07096324,113200.0,113190.0,0.08631615]
["bitfinex","BTCUSD",1758610824547,1.07096324,113200.0,113190.0,0.11098615]
["bitfinex","BTCUSD",1758610825465,0.51884844,113200.0,113190.0,0.08831615]
["bitfinex","BTCUSD",1758610825669,0.34,113200.0,113190.0,0.30021916]
["bitfinex","BTCUSD",1758610825886,0.34,113200.0,113190.0,0.2908802]
["bitfinex","BTCUSD",1758610826342,0.34,113200.0,113190.0,0.4008802]
["bitfinex","BTCUSD",1758610826768,0.51667844,113200.0,113190.0,0.4008802]
["bitfinex","BTCUSD",1758610827196,0.34,113200.0,113190.0,0.4008802]
["bitfinex","BTCUSD",1758610827413,0.19712263,113210.0,113190.0,0.4008802]
["bitfinex","BTCUSD",1758610827617,0.53712263,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610827827,0.53915263,113210.0,113200.0,0.11123967]
["bitfinex","BTCUSD",1758610828036,0.54221263,113210.0,113200.0,0.11123967]
["bitfinex","BTCUSD",1758610828213,0.54221263,113210.0,113200.0,0.22123967]
["bitfinex","BTCUSD",1758610828631,1.09114743,113210.0,113200.0,0.22123967]
["bitfinex","BTCUSD",1758610828836,1.11714743,113210.0,113200.0,0.21923967]
["bitfinex","BTCUSD",1758610829085,1.11414743,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610829715,1.11414743,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610830330,1.11414743,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610830744,1.11714743,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610831358,0.56821263,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610831572,1.11714743,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610833342,1.11714743,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758610833765,1.11714743,113210.0,113200.0,0.19526967]
["bitfinex","BTCUSD",1758610835800,0.51667844,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610835999,1.61760804,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610836226,1.64883923,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610837132,1.79083117,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610837566,1.79910045,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610837922,1.88437012,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610838321,1.89437012,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610838774,1.89437012,113200.0,113190.0,0.00104648]
["bitfinex","BTCUSD",1758610839120,1.89437012,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610839528,1.89737012,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610840182,1.1394748,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610840655,1.6884096,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610841294,1.6784096,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610841477,1.6824096,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610841645,1.6794096,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610841886,1.76667927,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610842270,1.88210084,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610845689,1.85194894,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610845908,1.88210084,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610852084,1.85910084,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610852296,1.87589965,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610856677,1.75378011,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610858299,1.75997774,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610863451,1.76825336,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610865037,1.74525336,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610865245,1.74219336,113200.0,113190.0,0.02617648]
["bitfinex","BTCUSD",1758610865898,1.25431833,113200.0,113190.0,0.02617648]
["bitfinex","BTCUSD",1758610866114,1.05159709,113200.0,113190.0,0.02922648]
["bitfinex","BTCUSD",1758610866506,1.54449212,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610866704,1.56917212,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610868911,1.58575122,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610869111,1.67103499,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610869332,1.78645656,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610877712,1.76177656,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610877921,1.76177656,113200.0,113190.0,0.02429648]
["bitfinex","BTCUSD",1758610878315,1.78468656,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610879118,1.77639684,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610879322,1.78468285,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610884714,1.78468271,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610886184,2.01752371,113200.0,113190.0,4.648e-05]
["bitfinex","BTCUSD",1758610889920,0.51669405,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758610890120,1.10432225,113190.0,113180.0,4.65e-05]
["bitfinex","BTCUSD",1758610890457,0.51670966,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1758610890638,1.01078232,113180.0,113170.0,0.00328654]
["bitfinex","BTCUSD",1758610890801,1.01078232,113180.0,113170.0,0.00540654]
["bitfinex","BTCUSD",1758610891212,1.03735323,113180.0,113170.0,0.00540654]
["bitfinex","BTCUSD",1758610891801,1.03735323,113180.0,113170.0,0.00216654]
["bitfinex","BTCUSD",1758610891949,1.03735323,113180.0,113170.0,0.00316654]
["bitfinex","BTCUSD",1758610892356,1.03735323,113180.0,113170.0,0.02622654]
["bitfinex","BTCUSD",1758610892553,1.03735323,113180.0,113170.0,0.03138654]
["bitfinex","BTCUSD",1758610893129,1.03735323,113180.0,113170.0,0.02938654]
["bitfinex","BTCUSD",1758610893338,1.03935323,113180.0,113170.0,0.02838654]
["bitfinex","BTCUSD",1758610895520,1.03935323,113180.0,113170.0,0.02522654]
["bitfinex","BTCUSD",1758610895766,1.61762793,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610895972,1.64025793,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610896177,1.7556795,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610896359,1.78045019,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610897130,1.77845019,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610897603,1.78845019,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610898797,1.78844354,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610900372,3.01134654,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610901157,3.01134007,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610903883,3.06134007,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610904421,3.11134007,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610905308,3.07906895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610907727,3.02906895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610907929,3.07906895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610908132,3.02906895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610908311,3.07906895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610910770,2.63409895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610911412,2.72717895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610911640,2.63409895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610913742,1.65834889,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610913883,2.63409895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610914086,2.58409895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610914277,2.63409895,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610915866,1.65834889,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610916117,2.59717195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610916317,2.54717195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610916520,2.59717195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610916760,2.54717195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610916955,2.59717195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610918080,2.59717195,113180.0,113170.0,0.00215654]
["bitfinex","BTCUSD",1758610918081,1.15736035,113180.0,113170.0,0.00215654]
["bitfinex","BTCUSD",1758610918292,0.81736035,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610918494,0.80080982,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610918694,1.43293391,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610919104,1.77293391,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610919303,1.1084511,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610919684,1.138603,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610920137,1.68766424,113180.0,113170.0,0.02837654]
["bitfinex","BTCUSD",1758610921055,1.68766424,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610921056,1.69305424,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610921274,1.72532228,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610921474,1.81059195,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610921950,1.81059195,113180.0,113170.0,0.02317654]
["bitfinex","BTCUSD",1758610924131,1.82715814,113180.0,113170.0,0.02317654]
["bitfinex","BTCUSD",1758610924597,1.82715814,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610927055,1.91242781,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610927390,2.22339181,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610927850,2.27339181,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610928242,2.32339181,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610932872,2.27339181,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610933090,2.27151594,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610934002,2.26322956,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610934206,2.27151593,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610937191,2.27151609,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610942796,2.27048609,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610944657,2.28433894,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610945076,2.28382739,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610946646,2.28392739,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610947443,2.27007454,113180.0,113170.0,4.654e-05]
["bitfinex","BTCUSD",1758610948322,0.51674089,113160.0,113150.0,0.00322]
["bitfinex","BTCUSD",1758610948555,0.51675651,113150.0,113140.0,0.07126631]
["bitfinex","BTCUSD",1758610948762,1.06581775,113150.0,113140.0,0.07140654]
["bitfinex","BTCUSD",1758610948971,1.06581775,113150.0,113140.0,0.07352654]
["bitfinex","BTCUSD",1758610949167,1.0923963,113150.0,113140.0,0.07647654]
["bitfinex","BTCUSD",1758610949353,1.0923963,113150.0,113140.0,0.00521023]
["bitfinex","BTCUSD",1758610949851,1.0924963,113150.0,113140.0,0.00521023]
["bitfinex","BTCUSD",1758610950434,1.0924963,113150.0,113140.0,0.02802023]
["bitfinex","BTCUSD",1758610951059,1.0924963,113150.0,113140.0,0.03202023]
["bitfinex","BTCUSD",1758610951588,1.0924963,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610954026,1.64155754,113150.0,113140.0,0.01021023]
["bitfinex","BTCUSD",1758610954290,1.64988368,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610954500,1.67674368,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610955188,1.67367368,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610955840,1.12461244,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610956067,1.20988211,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610958284,1.21295211,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610959469,1.18916211,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610959710,1.21295211,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610960645,1.21295211,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610961618,1.21295211,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610961847,1.21295629,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610963674,1.21295629,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610967760,0.66389505,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610967994,0.57862538,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610968208,0.54965538,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610968433,1.09871662,113150.0,113140.0,0.01021023]
["bitfinex","BTCUSD",1758610968586,1.09871662,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610968779,0.54343506,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610969617,1.0924963,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610971554,0.54343506,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610971739,1.0924963,113150.0,113140.0,0.03302023]
["bitfinex","BTCUSD",1758610974798,1.0946063,113150.0,113140.0,0.00726023]
["bitfinex","BTCUSD",1758610975003,1.12768577,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610978680,1.06687383,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610984414,1.06687384,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610989714,1.15214351,113150.0,113140.0,0.00514023]
["bitfinex","BTCUSD",1758610990306,1.15214351,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758610990307,1.72566248,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758610990625,1.75581438,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758610990850,1.77240061,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758610991068,0.51678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1758610991280,1.49338636,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610991490,1.52197636,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610991695,1.02846706,113130.0,113120.0,0.00263025]
["bitfinex","BTCUSD",1758610991957,1.06031084,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610992159,1.54856014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610992380,1.55477682,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610993282,1.55577682,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610993452,1.54956014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610994513,1.55256014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758610998079,0.54747154,113130.0,113120.0,0.00263025]
["bitfinex","BTCUSD",1758610998292,1.03572084,113130.0,113120.0,0.02842025]
["bitfinex","BTCUSD",1758610998479,0.54747154,113130.0,113120.0,0.02842025]
["bitfinex","BTCUSD",1758610998687,1.03572084,113130.0,113120.0,0.02842025]
["bitfinex","BTCUSD",1758610999333,1.03572084,113130.0,113120.0,0.02544025]
["bitfinex","BTCUSD",1758610999663,1.03572084,113130.0,113120.0,0.00263025]
["bitfinex","BTCUSD",1758610999828,1.06121084,113130.0,113120.0,0.00263025]
["bitfinex","BTCUSD",1758611002035,1.06441084,113130.0,113120.0,0.00263025]
["bitfinex","BTCUSD",1758611002868,1.06441084,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611003389,1.55266014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611003808,1.06441084,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611007207,1.55266014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611007593,1.5778621,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611012220,1.0630828,113130.0,113120.0,0.00256025]
["bitfinex","BTCUSD",1758611012428,1.0862128,113130.0,113120.0,0.00256025]
["bitfinex","BTCUSD",1758611012604,1.0892528,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611014452,1.5775021,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611014658,1.55230014,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611017507,1.55851314,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611021915,0.58201454,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611022123,1.07026384,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611023014,1.55851314,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611025694,1.64378281,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611026195,1.55851314,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611026734,1.07026384,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611028977,1.04193384,113130.0,113120.0,0.00256025]
["bitfinex","BTCUSD",1758611029215,1.04692384,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611029421,1.04692384,113130.0,113120.0,0.00256025]
["bitfinex","BTCUSD",1758611029717,1.07005384,113130.0,113120.0,0.00256025]
["bitfinex","BTCUSD",1758611030145,1.07005384,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611030878,1.07006168,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611038592,1.68083476,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611042466,1.74651992,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611042878,1.68083476,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611045182,1.68083554,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611055757,1.65271554,113130.0,113120.0,0.00271025]
["bitfinex","BTCUSD",1758611055984,0.55369316,113130.0,113120.0,0.00576025]
["bitfinex","BTCUSD",1758611056190,0.54747154,113130.0,113120.0,0.02857025]
["bitfinex","BTCUSD",1758611056462,0.58019497,113130.0,113120.0,0.30832364]
["bitfinex","BTCUSD",1758611056630,0.20747154,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611056837,0.73039895,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611057114,0.73039895,113130.0,113120.0,0.29064331]
["bitfinex","BTCUSD",1758611058310,0.73039895,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611059165,0.73039895,113130.0,113120.0,0.29064331]
["bitfinex","BTCUSD",1758611059381,0.73039895,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611059587,1.27991014,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611059987,0.18088776,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611060243,1.30648867,113130.0,113120.0,0.11383992]
["bitfinex","BTCUSD",1758611061492,1.65172867,113130.0,113120.0,0.08580992]
["bitfinex","BTCUSD",1758611061682,1.67604867,113130.0,113120.0,0.08580992]
["bitfinex","BTCUSD",1758611062201,1.67604867,113130.0,113120.0,0.08793992]
["bitfinex","BTCUSD",1758611063344,1.67604867,113130.0,113120.0,0.08580992]
["bitfinex","BTCUSD",1758611064660,1.67604867,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611070730,1.68226085,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611071345,2.31704171,113130.0,113120.0,0.00054025]
["bitfinex","BTCUSD",1758611071798,1.27582577,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758611072004,1.27592577,113120.0,113110.0,0.00086704]
["bitfinex","BTCUSD",1758611072205,1.30449577,113120.0,113110.0,0.00086704]
["bitfinex","BTCUSD",1758611073346,1.30449577,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611073546,1.30449577,113120.0,113110.0,0.00786704]
["bitfinex","BTCUSD",1758611075045,1.30449577,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611075188,1.31236281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611075440,1.31336281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611076002,1.31236281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611076202,1.31436281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611076696,1.31536281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611082642,1.65536281,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611083074,1.74063248,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611083267,1.83210837,113120.0,113110.0,0.00686704]
["bitfinex","BTCUSD",1758611087077,1.6158414,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611087225,1.70157785,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611087622,1.73014785,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611088160,1.84200811,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611088393,1.84210811,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611089333,1.84210811,113110.0,113100.0,0.0024]
["bitfinex","BTCUSD",1758611089470,1.75683844,113110.0,113100.0,0.0024]
["bitfinex","BTCUSD",1758611090788,1.75683844,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611091577,1.76383844,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611091789,1.76583844,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611095319,1.77204643,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611095668,1.8573161,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611096712,0.64445405,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611096916,1.73934844,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611097124,1.73726844,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611097610,1.74555862,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611097812,1.76962862,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611098021,1.77282862,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611098197,1.77282863,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611099424,1.76661844,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611099560,1.77283075,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611100177,1.77283086,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611100377,1.76661844,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611100580,1.15620659,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611101203,1.24147626,113110.0,113100.0,0.00255]
["bitfinex","BTCUSD",1758611101662,1.15620659,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611101823,1.1624207,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611102460,1.16242108,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611102640,1.15620659,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611103041,1.16242108,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611108578,1.24769075,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611109394,1.16242108,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611114646,1.15922108,113110.0,113100.0,0.00253]
["bitfinex","BTCUSD",1758611115056,1.04780141,113110.0,113100.0,0.00253]
["bitfinex","BTCUSD",1758611115415,1.04780141,113110.0,113100.0,0.02858]
["bitfinex","BTCUSD",1758611116007,1.04780141,113110.0,113100.0,0.02534]
["bitfinex","BTCUSD",1758611116366,1.04995141,113110.0,113100.0,0.00253]
["bitfinex","BTCUSD",1758611116773,1.07425141,113110.0,113100.0,0.00253]
["bitfinex","BTCUSD",1758611116979,1.07720141,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611126160,1.07721003,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611127130,0.5591995,113110.0,113100.0,0.00239]
["bitfinex","BTCUSD",1758611127347,1.04781003,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758611127584,0.5591995,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758611127799,1.04781003,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758611128784,1.04781003,113110.0,113100.0,0.0252]
["bitfinex","BTCUSD",1758611129189,1.04977003,113110.0,113100.0,0.0252]
["bitfinex","BTCUSD",1758611129396,1.04977003,113110.0,113100.0,0.00239]
["bitfinex","BTCUSD",1758611130206,1.07269026,113110.0,113100.0,0.00239]
["bitfinex","BTCUSD",1758611132526,1.07586026,113110.0,113100.0,0.00239]
["bitfinex","BTCUSD",1758611133115,1.07586026,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611138444,1.07585955,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611139696,1.24639889,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611139901,1.16112922,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611141169,1.13820922,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611141320,1.16112922,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1758611143907,1.16112922,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611148157,1.20947943,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611148360,1.16112922,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611157749,1.07585955,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611160543,1.66370242,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611160742,1.65857242,113110.0,113100.0,0.009949]
["bitfinex","BTCUSD",1758611160945,1.65857242,113110.0,113100.0,0.035799]
["bitfinex","BTCUSD",1758611161155,1.65857242,113110.0,113100.0,0.032759]
["bitfinex","BTCUSD",1758611161598,1.66054242,113110.0,113100.0,0.009949]
["bitfinex","BTCUSD",1758611162570,1.65857242,113110.0,113100.0,0.009949]
["bitfinex","BTCUSD",1758611162740,1.66054242,113110.0,113100.0,0.009949]
["bitfinex","BTCUSD",1758611163155,1.68689242,113110.0,113100.0,0.009949]
["bitfinex","BTCUSD",1758611163982,1.68689242,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611170282,1.68689209,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611173827,0.58751869,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611174032,1.68689209,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611178331,1.68066979,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611178529,1.68689256,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611180889,0.58751916,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611181088,1.68689256,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611197336,1.68689256,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611197536,1.68689256,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611199450,1.68689256,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611199652,0.58451916,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611199857,1.68689256,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611200272,1.68689256,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611202463,1.68689256,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611202639,1.68689256,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611206613,1.66054256,113110.0,113100.0,0.009959]
["bitfinex","BTCUSD",1758611206805,1.10888586,113110.0,113100.0,0.035969]
["bitfinex","BTCUSD",1758611207012,0.03615737,113110.0,113100.0,0.29807332]
["bitfinex","BTCUSD",1758611208510,0.03415737,113110.0,113100.0,0.29807332]
["bitfinex","BTCUSD",1758611208716,0.03415737,113110.0,113100.0,0.29817332]
["bitfinex","BTCUSD",1758611209484,0.00756678,113110.0,113100.0,0.29817332]
["bitfinex","BTCUSD",1758611209896,0.00756678,113110.0,113100.0,0.40817332]
["bitfinex","BTCUSD",1758611210106,0.00056678,113110.0,113100.0,0.40817332]
["bitfinex","BTCUSD",1758611210540,0.00156678,113110.0,113100.0,0.40817332]
["bitfinex","BTCUSD",1758611210972,0.00056678,113110.0,113100.0,0.40817332]
["bitfinex","BTCUSD",1758611211604,0.00056678,113110.0,113100.0,0.42117332]
["bitfinex","BTCUSD",1758611212432,0.00056678,113110.0,113100.0,0.42317332]
["bitfinex","BTCUSD",1758611212636,0.00056678,113110.0,113100.0,0.45332522]
["bitfinex","BTCUSD",1758611213037,0.00056678,113110.0,113100.0,0.45132522]
["bitfinex","BTCUSD",1758611213467,0.00056678,113110.0,113100.0,0.48290366]
["bitfinex","BTCUSD",1758611219450,0.00056678,113110.0,113100.0,0.45632522]
["bitfinex","BTCUSD",1758611220833,0.00046678,113110.0,113100.0,0.79632522]
["bitfinex","BTCUSD",1758611221230,0.00046678,113110.0,113100.0,0.84986836]
["bitfinex","BTCUSD",1758611222547,1e-08,113110.0,113100.0,0.94986836]
["bitfinex","BTCUSD",1758611223481,1e-08,113110.0,113100.0,0.93186836]
["bitfinex","BTCUSD",1758611223847,1e-08,113110.0,113100.0,0.95186836]
["bitfinex","BTCUSD",1758611224818,1e-08,113110.0,113100.0,0.95886836]
["bitfinex","BTCUSD",1758611229037,0.51169236,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758611229252,0.02382,113150.0,113140.0,0.53337208]
["bitfinex","BTCUSD",1758611229693,0.51488236,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758611229842,0.51703236,113160.0,113150.0,0.37202618]
["bitfinex","BTCUSD",1758611230276,0.02916,113160.0,113150.0,0.37202618]
["bitfinex","BTCUSD",1758611230443,0.51703236,113160.0,113150.0,0.37202618]
["bitfinex","BTCUSD",1758611230626,0.51703236,113160.0,113150.0,0.37212618]
["bitfinex","BTCUSD",1758611233898,0.52103236,113160.0,113150.0,0.37212618]
["bitfinex","BTCUSD",1758611235430,0.03316,113160.0,113150.0,0.37212618]
["bitfinex","BTCUSD",1758611235642,0.52103236,113160.0,113150.0,0.37212618]
["bitfinex","BTCUSD",1758611235838,0.0041,113160.0,113150.0,0.40026618]
["bitfinex","BTCUSD",1758611236034,0.49197236,113160.0,113150.0,0.40026618]
["bitfinex","BTCUSD",1758611236243,0.4981561,113160.0,113150.0,0.40026618]
["bitfinex","BTCUSD",1758611236436,0.4981561,113160.0,113150.0,0.39702618]
["bitfinex","BTCUSD",1758611237217,0.5003161,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611237444,0.01244374,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611237855,0.5003161,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611238290,0.5266161,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611239120,0.5266161,113160.0,113150.0,0.26421618]
["bitfinex","BTCUSD",1758611240006,0.5234161,113160.0,113150.0,0.26421618]
["bitfinex","BTCUSD",1758611240259,0.53166888,113160.0,113150.0,0.26421618]
["bitfinex","BTCUSD",1758611240718,0.53166888,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611240934,0.5234161,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611241358,0.53167063,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611243107,0.53487063,113160.0,113150.0,0.37421618]
["bitfinex","BTCUSD",1758611243604,0.5266161,113160.0,113150.0,0.37212618]
["bitfinex","BTCUSD",1758611244711,0.5266161,113160.0,113150.0,0.26212618]
["bitfinex","BTCUSD",1758611245316,0.53487966,113160.0,113150.0,0.26212618]
["bitfinex","BTCUSD",1758611247918,0.71162055,113160.0,113150.0,0.08536967]
["bitfinex","BTCUSD",1758611248122,0.71162055,113160.0,113150.0,0.26212618]
["bitfinex","BTCUSD",1758611248982,0.53487966,113160.0,113150.0,0.26212618]
["bitfinex","BTCUSD",1758611249905,0.71162055,113160.0,113150.0,0.26212618]
["bitfinex","BTCUSD",1758611250658,0.17675651,113150.0,113140.0,0.37934027]
["bitfinex","BTCUSD",1758611250871,0.70621617,113150.0,113140.0,0.46460994]
["bitfinex","BTCUSD",1758611251078,0.22046381,113150.0,113140.0,0.64335208]
["bitfinex","BTCUSD",1758611251288,0.22046381,113150.0,113140.0,0.53138208]
["bitfinex","BTCUSD",1758611251506,0.70833617,113150.0,113140.0,0.53138208]
["bitfinex","BTCUSD",1758611251710,0.70833617,113150.0,113140.0,0.64138208]
["bitfinex","BTCUSD",1758611251860,0.70843617,113150.0,113140.0,0.64138208]
["bitfinex","BTCUSD",1758611252067,0.70843617,113150.0,113140.0,0.64238208]
["bitfinex","BTCUSD",1758611252677,0.22056381,113150.0,113140.0,0.63361825]
["bitfinex","BTCUSD",1758611252875,0.70843617,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611255375,0.70845852,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611255581,0.70845852,113150.0,113140.0,0.26328209]
["bitfinex","BTCUSD",1758611256033,0.70845852,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611256236,0.70013261,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611259659,0.70013261,113150.0,113140.0,0.37525209]
["bitfinex","BTCUSD",1758611259660,0.67087261,113150.0,113140.0,0.37525209]
["bitfinex","BTCUSD",1758611259883,0.69695261,113150.0,113140.0,0.37525209]
["bitfinex","BTCUSD",1758611260268,0.70013261,113150.0,113140.0,0.37525209]
["bitfinex","BTCUSD",1758611261146,0.70013261,113150.0,113140.0,0.19650995]
["bitfinex","BTCUSD",1758611263061,0.70013261,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611263656,0.69398887,113150.0,113140.0,0.37328209]
["bitfinex","BTCUSD",1758611263959,0.69398887,113150.0,113140.0,0.19650995]
["bitfinex","BTCUSD",1758611264370,0.69398887,113150.0,113140.0,0.08650995]
["bitfinex","BTCUSD",1758611264572,0.69398887,113150.0,113140.0,0.34684611]
["bitfinex","BTCUSD",1758611265006,0.69398887,113150.0,113140.0,0.52361825]
["bitfinex","BTCUSD",1758611265410,0.69398887,113150.0,113140.0,0.34684611]
["bitfinex","BTCUSD",1758611265809,0.69398887,113150.0,113140.0,0.52361825]
["bitfinex","BTCUSD",1758611266549,0.69398887,113150.0,113140.0,0.34684611]
["bitfinex","BTCUSD",1758611270534,0.69398887,113150.0,113140.0,0.08650995]
["bitfinex","BTCUSD",1758611273791,0.69398887,113150.0,113140.0,0.19650995]
["bitfinex","BTCUSD",1758611275863,0.0001,113150.0,113140.0,0.43143399]
["bitfinex","BTCUSD",1758611276086,0.0001,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758611276232,0.0001,113160.0,113150.0,0.26524618]
["bitfinex","BTCUSD",1758611276461,0.0001,113160.0,113150.0,0.29002618]
["bitfinex","BTCUSD",1758611277226,0.0001,113160.0,113150.0,0.40002618]
["bitfinex","BTCUSD",1758611277676,0.0001,113160.0,113150.0,0.43017808]
["bitfinex","BTCUSD",1758611278098,0.0001,113160.0,113150.0,0.43027808]
["bitfinex","BTCUSD",1758611279134,0.0001,113160.0,113150.0,0.43327808]
["bitfinex","BTCUSD",1758611279341,0.0041,113160.0,113150.0,0.43327808]
["bitfinex","BTCUSD",1758611279741,0.0001,113160.0,113150.0,0.43327808]
["bitfinex","BTCUSD",1758611280176,0.0001,113160.0,113150.0,0.43627808]
["bitfinex","BTCUSD",1758611280781,0.0001,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758611280991,0.0001,113170.0,113160.0,0.28791056]
["bitfinex","BTCUSD",1758611281230,0.0001,113170.0,113160.0,0.66018246]
["bitfinex","BTCUSD",1758611281608,0.0001,113190.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758611281819,0.0001,113190.0,113180.0,0.29213123]
["bitfinex","BTCUSD",1758611282024,0.0001,113190.0,113180.0,0.29425123]
["bitfinex","BTCUSD",1758611282232,0.0001,113190.0,113180.0,0.40425123]
["bitfinex","BTCUSD",1758611282430,0.48797236,113190.0,113180.0,0.40425123]
["bitfinex","BTCUSD",1758611282812,0.48797236,113190.0,113180.0,0.40439151]
["bitfinex","BTCUSD",1758611282950,0.51646236,113190.0,113180.0,0.40439151]
["bitfinex","BTCUSD",1758611283577,0.51341236,113190.0,113180.0,0.40439151]
["bitfinex","BTCUSD",1758611283751,0.51441236,113190.0,113180.0,0.40439151]
["bitfinex","BTCUSD",1758611284080,0.51441236,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611284707,0.57518566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611284912,0.58218566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611287210,0.58523566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611288598,0.58523566,113190.0,113180.0,0.40237151]
["bitfinex","BTCUSD",1758611288941,1.13388132,113190.0,113180.0,0.40237151]
["bitfinex","BTCUSD",1758611289944,1.13388132,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611291442,0.58523566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611292005,0.03659,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611292212,0.55884566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611292424,0.55674566,113190.0,113180.0,0.42730151]
["bitfinex","BTCUSD",1758611292855,0.58218566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611293071,0.58523566,113190.0,113180.0,0.40449151]
["bitfinex","BTCUSD",1758611294345,0.58523566,113190.0,113180.0,0.66270767]
["bitfinex","BTCUSD",1758611295357,0.03354,113190.0,113180.0,0.66482767]
["bitfinex","BTCUSD",1758611295574,0.55674566,113190.0,113180.0,0.66482767]
["bitfinex","BTCUSD",1758611295759,0.55674566,113190.0,113180.0,0.66791767]
["bitfinex","BTCUSD",1758611295994,0.55674566,113190.0,113180.0,0.69072767]
["bitfinex","BTCUSD",1758611296431,0.55884566,113190.0,113180.0,0.66482767]
["bitfinex","BTCUSD",1758611296669,0.58218566,113190.0,113180.0,0.66482767]
["bitfinex","BTCUSD",1758611296886,0.57723566,113190.0,113180.0,0.66482767]
["bitfinex","BTCUSD",1758611297070,0.55389566,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611297291,0.57799566,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611298445,0.02935,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611298649,0.57799566,113190.0,113180.0,0.66566767]
["bitfinex","BTCUSD",1758611299030,1.12664132,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611302118,1.12664132,113190.0,113180.0,0.66360767]
["bitfinex","BTCUSD",1758611303219,1.13283457,113190.0,113180.0,0.66360767]
["bitfinex","BTCUSD",1758611304552,0.03554325,113190.0,113180.0,0.66360767]
["bitfinex","BTCUSD",1758611304792,1.13283457,113190.0,113180.0,0.66360767]
["bitfinex","BTCUSD",1758611309356,1.13283457,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611312005,1.12978457,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611312678,1.13287457,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611323506,0.58115891,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611324475,0.55705891,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611324871,0.58055891,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611325090,1.13229457,113190.0,113180.0,0.66573767]
["bitfinex","BTCUSD",1758611325290,1.13229457,113190.0,113180.0,0.66370767]
["bitfinex","BTCUSD",1758611327561,1.13229457,113190.0,113180.0,0.40337151]
["bitfinex","BTCUSD",1758611328843,1.13229457,113190.0,113180.0,0.29337151]
["bitfinex","BTCUSD",1758611329256,1.12610132,113190.0,113180.0,0.29337151]
["bitfinex","BTCUSD",1758611330576,1.30279537,113190.0,113180.0,0.08650995]
["bitfinex","BTCUSD",1758611330848,0.51672528,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758611331049,0.17674089,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1758611331262,2.19138787,113160.0,113150.0,0.00024042]
["bitfinex","BTCUSD",1758611331469,2.19769699,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611331678,2.19769699,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611332095,0.55176001,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611332304,0.55176001,113160.0,113150.0,0.08744009]
["bitfinex","BTCUSD",1758611332514,0.54555089,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611332718,1.66941455,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611332923,0.920528,113160.0,113150.0,0.2641966]
["bitfinex","BTCUSD",1758611333181,1.09417889,113160.0,113150.0,0.2641966]
["bitfinex","BTCUSD",1758611333379,1.66941455,113160.0,113150.0,0.2641966]
["bitfinex","BTCUSD",1758611334177,1.46396366,113160.0,113150.0,0.2901366]
["bitfinex","BTCUSD",1758611334602,0.575318,113160.0,113150.0,0.2911366]
["bitfinex","BTCUSD",1758611334805,0.575318,113160.0,113150.0,0.2683266]
["bitfinex","BTCUSD",1758611335009,1.12396366,113160.0,113150.0,0.2911366]
["bitfinex","BTCUSD",1758611335238,1.14958366,113160.0,113150.0,0.2641966]
["bitfinex","BTCUSD",1758611335613,1.14958366,113160.0,113150.0,0.3772966]
["bitfinex","BTCUSD",1758611335818,1.15267366,113160.0,113150.0,0.3772966]
["bitfinex","BTCUSD",1758611336992,1.15267366,113160.0,113150.0,0.3802966]
["bitfinex","BTCUSD",1758611337422,1.14958366,113160.0,113150.0,0.3802966]
["bitfinex","BTCUSD",1758611337745,1.15270366,113160.0,113150.0,0.3802966]
["bitfinex","BTCUSD",1758611338692,0.604058,113160.0,113150.0,0.3802966]
["bitfinex","BTCUSD",1758611339746,0.57748566,113160.0,113150.0,0.3802966]
["bitfinex","BTCUSD",1758611342694,0.57748566,113160.0,113150.0,0.3782666]
["bitfinex","BTCUSD",1758611342874,1.30287221,113160.0,113150.0,0.3782666]
["bitfinex","BTCUSD",1758611343684,1.30287221,113160.0,113150.0,0.2682666]
["bitfinex","BTCUSD",1758611344052,1.30287221,113160.0,113150.0,0.09151009]
["bitfinex","BTCUSD",1758611344704,0.69362435,113160.0,113150.0,0.09151009]
["bitfinex","BTCUSD",1758611345848,0.69362435,113160.0,113150.0,0.20151009]
["bitfinex","BTCUSD",1758611347700,0.69362435,113160.0,113150.0,0.09151009]
["bitfinex","BTCUSD",1758611347908,1.18166781,113160.0,113150.0,0.09151009]
["bitfinex","BTCUSD",1758611348555,0.69362435,113160.0,113150.0,0.08841009]
["bitfinex","BTCUSD",1758611348762,0.69362435,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611350726,0.69362435,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611351178,0.69981634,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611354524,0.69981634,113160.0,113150.0,0.2631666]
["bitfinex","BTCUSD",1758611354739,1.1878598,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611355735,1.21443214,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611356168,1.23095692,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611361593,1.23095692,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611363262,1.23495692,113160.0,113150.0,0.08541009]
["bitfinex","BTCUSD",1758611367261,0.23013,113160.0,113150.0,0.09047009]
["bitfinex","BTCUSD",1758611367493,0.71817346,113160.0,113150.0,0.09047009]
["bitfinex","BTCUSD",1758611367685,0.71817346,113160.0,113150.0,0.08748009]
["bitfinex","BTCUSD",1758611367851,0.74497346,113160.0,113150.0,0.08748009]
["bitfinex","BTCUSD",1758611368050,0.74798346,113160.0,113150.0,0.08748009]
["bitfinex","BTCUSD",1758611368661,0.74497346,113160.0,113150.0,0.08748009]
["bitfinex","BTCUSD",1758611369365,0.74497346,113160.0,113150.0,0.10515574]
["bitfinex","BTCUSD",1758611369561,0.74097346,113160.0,113150.0,0.10515574]
["bitfinex","BTCUSD",1758611369797,0.25293,113160.0,113150.0,0.2642366]
["bitfinex","BTCUSD",1758611369939,0.53743257,113160.0,113150.0,0.2673466]
["bitfinex","BTCUSD",1758611370146,0.71417346,113160.0,113150.0,0.2911566]
["bitfinex","BTCUSD",1758611370762,0.71620346,113160.0,113150.0,0.08848009]
["bitfinex","BTCUSD",1758611370969,0.73707346,113160.0,113150.0,0.08848009]
["bitfinex","BTCUSD",1758611372091,0.74008346,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611373666,0.73779147,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611376031,1.22583493,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611376641,0.24979669,113160.0,113150.0,0.08837009]
["bitfinex","BTCUSD",1758611376842,0.73784015,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611377201,0.73784015,113160.0,113150.0,0.08837009]
["bitfinex","BTCUSD",1758611378008,0.73483015,113160.0,113150.0,0.08837009]
["bitfinex","BTCUSD",1758611378208,0.71825669,113160.0,113150.0,0.08837009]
["bitfinex","BTCUSD",1758611379095,0.69348669,113160.0,113150.0,0.2651266]
["bitfinex","BTCUSD",1758611379258,0.69348669,113160.0,113150.0,0.09148009]
["bitfinex","BTCUSD",1758611379459,0.69348669,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611379670,0.72126669,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611380943,0.71825669,113160.0,113150.0,0.08837009]
["bitfinex","BTCUSD",1758611382209,0.72126669,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611383059,0.72748374,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611386073,1.2155272,113160.0,113150.0,0.08641009]
["bitfinex","BTCUSD",1758611393380,1.5555272,113160.0,113150.0,0.00114042]
["bitfinex","BTCUSD",1758611393795,1.57210955,113160.0,113150.0,0.00114042]
["bitfinex","BTCUSD",1758611395723,1.57910955,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611396559,1.5377572,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611396815,1.5625272,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611397527,1.5635272,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611400914,1.56352136,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611403230,1.56352136,113160.0,113150.0,0.00231042]
["bitfinex","BTCUSD",1758611403817,1.56352136,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611404628,1.60125896,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611406042,1.59504775,113160.0,113150.0,0.00231042]
["bitfinex","BTCUSD",1758611406422,1.59504775,113160.0,113150.0,0.00014042]
["bitfinex","BTCUSD",1758611409141,1.59504775,113160.0,113150.0,0.00231042]
["bitfinex","BTCUSD",1758611409344,0.71832549,113160.0,113150.0,0.2673966]
["bitfinex","BTCUSD",1758611409555,0.71832549,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611409761,1.56523775,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611409963,1.04849686,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611410246,1.38849686,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611410458,1.56523775,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611410888,1.55823775,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611411525,1.55723775,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611411757,1.56223775,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611412283,1.38549686,113160.0,113150.0,0.2902066]
["bitfinex","BTCUSD",1758611413130,1.56752775,113160.0,113150.0,0.2871466]
["bitfinex","BTCUSD",1758611413288,1.58791775,113160.0,113150.0,0.2643366]
["bitfinex","BTCUSD",1758611413601,1.58291775,113160.0,113150.0,0.2643366]
["bitfinex","BTCUSD",1758611413801,1.58506775,113160.0,113150.0,0.2663366]
["bitfinex","BTCUSD",1758611414012,1.58506775,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611416628,1.58506775,113160.0,113150.0,0.09158009]
["bitfinex","BTCUSD",1758611417777,1.58506775,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611418784,1.38049686,113160.0,113150.0,0.2714066]
["bitfinex","BTCUSD",1758611418994,1.38049686,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611418995,0.8735846,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611419416,1.38049686,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611420197,1.55723775,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611420421,1.58232775,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611420625,1.40558686,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611421849,1.40342686,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611422061,1.38049686,113160.0,113150.0,0.2683366]
["bitfinex","BTCUSD",1758611422260,1.38049686,113160.0,113150.0,0.2714066]
["bitfinex","BTCUSD",1758611423256,1.38049686,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611424123,0.36667234,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611424563,0.8735846,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611426970,0.36667234,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611427177,0.8735846,113160.0,113150.0,0.2942166]
["bitfinex","BTCUSD",1758611427560,1.58560775,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611427756,1.58560775,113160.0,113150.0,0.08941009]
["bitfinex","BTCUSD",1758611430378,1.07869549,113160.0,113150.0,0.08941009]
["bitfinex","BTCUSD",1758611433606,1.07869549,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611433856,0.57178323,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611434007,1.07869549,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611434834,0.73869549,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611435033,0.02667234,113160.0,113150.0,0.2712166]
["bitfinex","BTCUSD",1758611435371,0.02667234,113160.0,113150.0,0.2940266]
["bitfinex","BTCUSD",1758611436005,0.5335846,113160.0,113150.0,0.2940266]
["bitfinex","BTCUSD",1758611436507,0.71543549,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611436647,0.73869549,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611436820,0.5619546,113160.0,113150.0,0.2661666]
["bitfinex","BTCUSD",1758611437027,0.5619546,113160.0,113150.0,0.2682066]
["bitfinex","BTCUSD",1758611439153,0.5589346,113160.0,113150.0,0.2682066]
["bitfinex","BTCUSD",1758611439597,0.5356746,113160.0,113150.0,0.5373066]
["bitfinex","BTCUSD",1758611439793,0.5335846,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611440109,0.0001,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611440308,0.02666879,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611440910,0.53358105,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611441578,0.02666879,113160.0,113150.0,0.5403166]
["bitfinex","BTCUSD",1758611441734,0.50701226,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611442341,0.53358104,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611442543,0.02666878,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611443296,0.0001,113160.0,113150.0,0.5631266]
["bitfinex","BTCUSD",1758611447085,0.50701226,113160.0,113150.0,0.2940266]
["bitfinex","BTCUSD",1758611450499,0.50701226,113160.0,113150.0,0.2682066]
["bitfinex","BTCUSD",1758611451776,0.50701226,113160.0,113150.0,0.2940266]
["bitfinex","BTCUSD",1758611453622,0.50701226,113160.0,113150.0,0.2682066]
["bitfinex","BTCUSD",1758611454686,0.50910226,113160.0,113150.0,0.2682066]
["bitfinex","BTCUSD",1758611454909,0.50701226,113160.0,113150.0,0.3241785]
["bitfinex","BTCUSD",1758611455064,0.53236226,113160.0,113150.0,0.2983585]
["bitfinex","BTCUSD",1758611455266,0.53538226,113160.0,113150.0,0.2963185]
["bitfinex","BTCUSD",1758611455791,0.53236226,113160.0,113150.0,0.2983585]
["bitfinex","BTCUSD",1758611456206,0.0001,113160.0,113150.0,0.2983585]
["bitfinex","BTCUSD",1758611456367,0.50701226,113160.0,113150.0,0.2983585]
["bitfinex","BTCUSD",1758611457583,0.50701226,113160.0,113150.0,0.3211685]
["bitfinex","BTCUSD",1758611458422,0.0001,113160.0,113150.0,0.3014685]
["bitfinex","BTCUSD",1758611458627,0.0001,113160.0,113150.0,0.3242785]
["bitfinex","BTCUSD",1758611459088,0.0001,113160.0,113150.0,0.4342785]
["bitfinex","BTCUSD",1758611459418,0.0001,113160.0,113150.0,0.4343785]
["bitfinex","BTCUSD",1758611462617,0.0001,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758611462833,0.0001,113170.0,113160.0,0.31808246]
["bitfinex","BTCUSD",1758611463061,0.0001,113170.0,113160.0,0.32017246]
["bitfinex","BTCUSD",1758611463215,0.0001,113170.0,113160.0,0.43017246]
["bitfinex","BTCUSD",1758611464302,0.0001,113170.0,113160.0,0.43027246]
["bitfinex","BTCUSD",1758611464906,0.0001,113170.0,113160.0,0.43527246]
["bitfinex","BTCUSD",1758611465877,0.0001,113170.0,113160.0,0.44327246]
["bitfinex","BTCUSD",1758611466469,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758611466611,0.0001,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758611466802,0.0001,113180.0,113170.0,0.29000495]
["bitfinex","BTCUSD",1758611467007,0.0001,113180.0,113170.0,0.40000495]
["bitfinex","BTCUSD",1758611467638,0.0001,113180.0,113170.0,0.40300495]
["bitfinex","BTCUSD",1758611468491,0.0001,113180.0,113170.0,0.40310495]
["bitfinex","BTCUSD",1758611470123,0.0001,113180.0,113170.0,0.40710495]
["bitfinex","BTCUSD",1758611478652,0.0001,113180.0,113170.0,0.43725685]
["bitfinex","BTCUSD",1758611484179,0.0001,113180.0,113170.0,1.14425685]
["bitfinex","BTCUSD",1758611492811,0.02854,113180.0,113170.0,0.40924685]
["bitfinex","BTCUSD",1758611493823,0.02854,113180.0,113170.0,0.41121685]
["bitfinex","BTCUSD",1758611495825,0.02542,113180.0,113170.0,0.41121685]
["bitfinex","BTCUSD",1758611499877,0.02854,113180.0,113170.0,0.41121685]
["bitfinex","BTCUSD",1758611502027,0.02854,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611502229,0.02542,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611510861,0.00209,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611511302,0.0001,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611514779,0.00209,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611517081,0.0001,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611518527,0.0001,113180.0,113170.0,0.68331685]
["bitfinex","BTCUSD",1758611519100,0.0001,113180.0,113170.0,0.70612685]
["bitfinex","BTCUSD",1758611520589,0.0001,113180.0,113170.0,0.70312685]
["bitfinex","BTCUSD",1758611521025,0.0001,113180.0,113170.0,0.70612685]
["bitfinex","BTCUSD",1758611521666,0.0001,113180.0,113170.0,0.70312685]
["bitfinex","BTCUSD",1758611521874,0.0001,113180.0,113170.0,0.68031685]
["bitfinex","BTCUSD",1758611522304,0.45527162,113180.0,113170.0,0.09236967]
["bitfinex","BTCUSD",1758611522510,0.65470128,113180.0,113170.0,0.09236967]
["bitfinex","BTCUSD",1758611522765,0.68126397,113180.0,113170.0,0.12252157]
["bitfinex","BTCUSD",1758611522981,0.68126397,113180.0,113170.0,0.12242157]
["bitfinex","BTCUSD",1758611523582,0.23113235,113180.0,113170.0,0.12242157]
["bitfinex","BTCUSD",1758611523789,0.68126397,113180.0,113170.0,0.12242157]
["bitfinex","BTCUSD",1758611524604,0.23113235,113180.0,113170.0,0.29914685]
["bitfinex","BTCUSD",1758611524841,0.68126397,113180.0,113170.0,0.29914685]
["bitfinex","BTCUSD",1758611526256,0.23113235,113180.0,113170.0,0.29914685]
["bitfinex","BTCUSD",1758611526497,0.68126397,113180.0,113170.0,0.29914685]
["bitfinex","BTCUSD",1758611526705,0.73771626,113180.0,113170.0,0.29914685]
["bitfinex","BTCUSD",1758611527110,0.73771626,113180.0,113170.0,0.40914685]
["bitfinex","BTCUSD",1758611529361,0.23113235,113180.0,113170.0,0.40914685]
["bitfinex","BTCUSD",1758611529566,0.73771626,113180.0,113170.0,0.40914685]
["bitfinex","BTCUSD",1758611531345,0.02875269,113180.0,113170.0,0.41113685]
["bitfinex","BTCUSD",1758611531573,0.5353366,113180.0,113170.0,0.68023685]
["bitfinex","BTCUSD",1758611531782,0.5580566,113180.0,113170.0,0.68023685]
["bitfinex","BTCUSD",1758611531995,0.73771626,113180.0,113170.0,0.68023685]
["bitfinex","BTCUSD",1758611532213,0.71499626,113180.0,113170.0,0.09226967]
["bitfinex","BTCUSD",1758611532436,1.62376646,113180.0,113170.0,0.09226967]
["bitfinex","BTCUSD",1758611532661,1.58430017,113180.0,113170.0,0.007]
["bitfinex","BTCUSD",1758611533306,0.57113235,113180.0,113170.0,0.007]
["bitfinex","BTCUSD",1758611533522,1.58430017,113180.0,113170.0,0.007]
["bitfinex","BTCUSD",1758611538157,1.58430017,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758611538599,1.59430017,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758611538811,0.17674089,113160.0,113150.0,0.00028842]
["bitfinex","BTCUSD",1758611538995,1.18990871,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611539206,1.21921871,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611539647,1.24578971,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611539860,1.24588971,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611540285,1.24888971,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611541105,0.23572189,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611541317,1.24888971,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611543670,0.23572189,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611543884,1.24888971,113160.0,113150.0,0.08555809]
["bitfinex","BTCUSD",1758611544946,2.09547362,113160.0,113150.0,0.00028842]
["bitfinex","BTCUSD",1758611545369,1.01316782,113130.0,113120.0,0.2113924]
["bitfinex","BTCUSD",1758611545574,1.01316782,113130.0,113120.0,0.32891056]
["bitfinex","BTCUSD",1758611546063,1.03984197,113130.0,113120.0,0.32891056]
["bitfinex","BTCUSD",1758611546712,0.53325806,113130.0,113120.0,0.33291056]
["bitfinex","BTCUSD",1758611546939,0.53325806,113130.0,113120.0,0.34091056]
["bitfinex","BTCUSD",1758611548575,0.53325806,113130.0,113120.0,0.31516056]
["bitfinex","BTCUSD",1758611548774,0.53538806,113130.0,113120.0,0.31516056]
["bitfinex","BTCUSD",1758611549085,0.53538806,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611549285,0.53325806,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611552899,0.73821582,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611553082,1.06801197,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611553335,1.06496197,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611553752,0.53325806,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611554261,0.02667415,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611554452,0.53325806,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611554909,0.53325806,113130.0,113120.0,0.44797056]
["bitfinex","BTCUSD",1758611555096,0.53325806,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611557709,0.02667415,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611557923,0.53325806,113130.0,113120.0,0.45097056]
["bitfinex","BTCUSD",1758611558132,0.53325806,113130.0,113120.0,0.44797056]
["bitfinex","BTCUSD",1758611558342,0.53325806,113130.0,113120.0,0.4421304]
["bitfinex","BTCUSD",1758611558558,0.02667415,113130.0,113120.0,0.4421304]
["bitfinex","BTCUSD",1758611558734,0.53325806,113130.0,113120.0,0.4421304]
["bitfinex","BTCUSD",1758611559055,0.53325806,113130.0,113120.0,0.4391304]
["bitfinex","BTCUSD",1758611559307,0.53325806,113130.0,113120.0,0.44797056]
["bitfinex","BTCUSD",1758611561200,0.71004582,113130.0,113120.0,0.44797056]
["bitfinex","BTCUSD",1758611561398,0.71004582,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611561609,0.53325806,113130.0,113120.0,0.42516056]
["bitfinex","BTCUSD",1758611562242,0.53325806,113130.0,113120.0,0.41893851]
["bitfinex","BTCUSD",1758611564215,0.53325806,113130.0,113120.0,0.41064244]
["bitfinex","BTCUSD",1758611567335,0.53538806,113130.0,113120.0,0.41064244]
["bitfinex","BTCUSD",1758611567536,0.55837806,113130.0,113120.0,0.41064244]
["bitfinex","BTCUSD",1758611570378,0.55837806,113130.0,113120.0,0.40234637]
["bitfinex","BTCUSD",1758611575050,0.56142806,113130.0,113120.0,0.40234637]
["bitfinex","BTCUSD",1758611575378,0.55837806,113130.0,113120.0,0.40234637]
["bitfinex","BTCUSD",1758611575738,0.56142806,113130.0,113120.0,0.40234637]
["bitfinex","BTCUSD",1758611576370,0.73821582,113130.0,113120.0,0.3940503]
["bitfinex","BTCUSD",1758611576571,0.56142806,113130.0,113120.0,0.3940503]
["bitfinex","BTCUSD",1758611578365,0.73821582,113130.0,113120.0,0.3920003]
["bitfinex","BTCUSD",1758611578570,0.73821582,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611578965,0.05484415,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611579168,0.5710425,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611579372,0.56142806,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611580205,0.02827,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611580509,0.54446835,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611580656,0.53485391,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611581244,0.02522,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611581468,0.54141835,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611581679,0.53180391,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611582442,0.02522,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611582649,0.53180391,113130.0,113120.0,0.3941403]
["bitfinex","BTCUSD",1758611582857,0.53180391,113130.0,113120.0,0.37962221]
["bitfinex","BTCUSD",1758611586535,0.02522,113130.0,113120.0,0.37962221]
["bitfinex","BTCUSD",1758611586742,0.47582603,113130.0,113120.0,0.37962221]
["bitfinex","BTCUSD",1758611586991,0.02522,113130.0,113120.0,0.37962221]
["bitfinex","BTCUSD",1758611587209,0.03805444,113130.0,113120.0,0.37962221]
["bitfinex","BTCUSD",1758611587996,0.03805444,113130.0,113120.0,0.64872221]
["bitfinex","BTCUSD",1758611588908,0.48866047,113130.0,113120.0,0.64872221]
["bitfinex","BTCUSD",1758611589080,0.47904603,113130.0,113120.0,0.64872221]
["bitfinex","BTCUSD",1758611590364,0.47904603,113130.0,113120.0,0.64658221]
["bitfinex","BTCUSD",1758611590567,0.47904603,113130.0,113120.0,0.64872221]
["bitfinex","BTCUSD",1758611590767,0.47904603,113130.0,113120.0,0.64658221]
["bitfinex","BTCUSD",1758611590991,0.65639379,113130.0,113120.0,0.36641626]
["bitfinex","BTCUSD",1758611591624,0.68297015,113130.0,113120.0,0.36641626]
["bitfinex","BTCUSD",1758611592039,0.68297015,113130.0,113120.0,0.35412003]
["bitfinex","BTCUSD",1758611592463,0.20578776,113130.0,113120.0,0.35712003]
["bitfinex","BTCUSD",1758611592718,0.65639379,113130.0,113120.0,0.35712003]
["bitfinex","BTCUSD",1758611592917,0.65639379,113130.0,113120.0,0.52592342]
["bitfinex","BTCUSD",1758611593259,0.65639379,113130.0,113120.0,0.53192342]
["bitfinex","BTCUSD",1758611593736,0.65639379,113130.0,113120.0,0.52570125]
["bitfinex","BTCUSD",1758611594758,0.65639379,113130.0,113120.0,0.34889786]
["bitfinex","BTCUSD",1758611594960,0.6829715,113130.0,113120.0,0.34889786]
["bitfinex","BTCUSD",1758611596402,0.6829715,113130.0,113120.0,0.52570125]
["bitfinex","BTCUSD",1758611596878,0.6829715,113130.0,113120.0,0.25660125]
["bitfinex","BTCUSD",1758611598137,0.6829715,113130.0,113120.0,0.24830468]
["bitfinex","BTCUSD",1758611599021,0.50616374,113130.0,113120.0,0.24830468]
["bitfinex","BTCUSD",1758611601632,0.47941374,113130.0,113120.0,0.25025468]
["bitfinex","BTCUSD",1758611601982,0.45283603,113130.0,113120.0,0.25340468]
["bitfinex","BTCUSD",1758611602431,0.45283603,113130.0,113120.0,0.36025468]
["bitfinex","BTCUSD",1758611602644,0.45283603,113130.0,113120.0,0.39040658]
["bitfinex","BTCUSD",1758611602850,0.45283603,113130.0,113120.0,0.65950658]
["bitfinex","BTCUSD",1758611603057,0.47636603,113130.0,113120.0,0.65950658]
["bitfinex","BTCUSD",1758611603742,0.47636603,113130.0,113120.0,0.65328446]
["bitfinex","BTCUSD",1758611603955,0.47636603,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611605289,0.02576,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611605495,0.48598047,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611605697,0.47636603,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611606274,0.02576,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611606489,0.48598047,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611606696,0.47636603,113130.0,113120.0,0.6449883]
["bitfinex","BTCUSD",1758611606911,0.45070603,113130.0,113120.0,0.5349883]
["bitfinex","BTCUSD",1758611607124,0.0001,113130.0,113120.0,0.5609483]
["bitfinex","BTCUSD",1758611607536,0.0001,113130.0,113120.0,0.6710483]
["bitfinex","BTCUSD",1758611607970,0.0001,113130.0,113120.0,1.1089483]
["bitfinex","BTCUSD",1758611641816,0.00207,113130.0,113120.0,0.9729883]
["bitfinex","BTCUSD",1758611641984,0.47913603,113130.0,113120.0,0.9408864]
["bitfinex","BTCUSD",1758611642324,0.65592379,113130.0,113120.0,0.2338864]
["bitfinex","BTCUSD",1758611642529,0.65592379,113130.0,113120.0,0.04878733]
["bitfinex","BTCUSD",1758611642732,0.65592379,113130.0,113120.0,0.04256524]
["bitfinex","BTCUSD",1758611642943,0.20531776,113130.0,113120.0,0.21936863]
["bitfinex","BTCUSD",1758611643210,0.65592379,113130.0,113120.0,0.21926863]
["bitfinex","BTCUSD",1758611644270,0.68249969,113130.0,113120.0,0.21926863]
["bitfinex","BTCUSD",1758611644682,0.00527,113130.0,113120.0,0.25139053]
["bitfinex","BTCUSD",1758611645014,0.02853,113130.0,113120.0,0.25139053]
["bitfinex","BTCUSD",1758611646039,0.02853,113130.0,113120.0,0.36139053]
["bitfinex","BTCUSD",1758611646656,0.53546226,113130.0,113120.0,0.36139053]
["bitfinex","BTCUSD",1758611647261,0.53226226,113130.0,113120.0,0.36139053]
["bitfinex","BTCUSD",1758611649485,0.50703226,113130.0,113120.0,0.36442053]
["bitfinex","BTCUSD",1758611649706,0.0001,113130.0,113120.0,0.38705053]
["bitfinex","BTCUSD",1758611649936,0.0001,113130.0,113120.0,0.38715053]
["bitfinex","BTCUSD",1758611652399,0.50703226,113130.0,113120.0,0.38715053]
["bitfinex","BTCUSD",1758611652613,0.50900226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611652817,0.53546226,113130.0,113120.0,0.35952053]
["bitfinex","BTCUSD",1758611653237,0.02853,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611653440,0.53226226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611654053,0.02533,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611654258,0.53546226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611654991,0.53226226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611655646,0.53546226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611657542,0.53226226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611657744,0.53550226,113130.0,113120.0,0.36149053]
["bitfinex","BTCUSD",1758611662088,0.53550226,113130.0,113120.0,0.63059053]
["bitfinex","BTCUSD",1758611662658,0.02857,113130.0,113120.0,0.63059053]
["bitfinex","BTCUSD",1758611662855,0.53550226,113130.0,113120.0,0.63059053]
["bitfinex","BTCUSD",1758611664994,0.53550226,113130.0,113120.0,0.58059053]
["bitfinex","BTCUSD",1758611665147,0.53550226,113130.0,113120.0,0.6658602]
["bitfinex","BTCUSD",1758611666237,0.53226226,113130.0,113120.0,0.6658602]
["bitfinex","BTCUSD",1758611666433,0.50900226,113130.0,113120.0,0.6658602]
["bitfinex","BTCUSD",1758611666665,0.0001,113130.0,113120.0,0.6658602]
["bitfinex","BTCUSD",1758611666870,0.0001,113130.0,113120.0,0.6916702]
["bitfinex","BTCUSD",1758611669206,0.0001,113130.0,113120.0,0.6688602]
["bitfinex","BTCUSD",1758611669410,0.0001,113130.0,113120.0,0.6916702]
["bitfinex","BTCUSD",1758611676377,0.0001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758611676572,0.02313,113140.0,113130.0,0.26205743]
["bitfinex","BTCUSD",1758611676818,0.02836,113140.0,113130.0,0.26205743]
["bitfinex","BTCUSD",1758611677018,0.02836,113140.0,113130.0,0.37205743]
["bitfinex","BTCUSD",1758611677937,0.53529226,113140.0,113130.0,0.37205743]
["bitfinex","BTCUSD",1758611678298,0.53529226,113140.0,113130.0,0.37315743]
["bitfinex","BTCUSD",1758611679088,0.53629226,113140.0,113130.0,0.37315743]
["bitfinex","BTCUSD",1758611679487,0.02936,113140.0,113130.0,0.37315743]
["bitfinex","BTCUSD",1758611679924,0.02613,113140.0,113130.0,0.37518743]
["bitfinex","BTCUSD",1758611680141,0.02613,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611681761,0.02936,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611683447,0.02613,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611686625,0.02936,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611686807,0.53306226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611687159,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611688219,0.53629226,113140.0,113130.0,0.46749967]
["bitfinex","BTCUSD",1758611688898,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611690105,0.53629226,113140.0,113130.0,0.64225743]
["bitfinex","BTCUSD",1758611690334,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611693639,0.53629226,113140.0,113130.0,0.64225743]
["bitfinex","BTCUSD",1758611693859,0.53306226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611694064,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611694753,0.53306226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611695334,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611696176,0.53306226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611696593,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611696999,0.02936,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611697210,0.53629226,113140.0,113130.0,0.64428743]
["bitfinex","BTCUSD",1758611700490,0.53629226,113140.0,113130.0,0.53225743]
["bitfinex","BTCUSD",1758611700871,0.53629226,113140.0,113130.0,0.53437743]
["bitfinex","BTCUSD",1758611701112,0.53306226,113140.0,113130.0,0.53437743]
["bitfinex","BTCUSD",1758611701548,0.53614226,113140.0,113130.0,0.53225743]
["bitfinex","BTCUSD",1758611702371,0.53614226,113140.0,113130.0,0.64225743]
["bitfinex","BTCUSD",1758611703445,0.53614226,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611704814,0.53614226,113140.0,113130.0,0.64225743]
["bitfinex","BTCUSD",1758611705296,0.53614226,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611706426,0.02613,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611706631,0.53614226,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611708650,0.02921,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611708874,0.02613,113140.0,113130.0,0.64437743]
["bitfinex","BTCUSD",1758611713446,0.02613,113140.0,113130.0,0.53437743]
["bitfinex","BTCUSD",1758611715261,0.02413,113140.0,113130.0,0.53437743]
["bitfinex","BTCUSD",1758611715482,0.02622,113140.0,113130.0,0.53437743]
["bitfinex","BTCUSD",1758611718525,0.20299214,113140.0,113130.0,0.08636967]
["bitfinex","BTCUSD",1758611718744,0.65750564,113140.0,113130.0,0.08626967]
["bitfinex","BTCUSD",1758611721161,1.02408116,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758611733279,0.57358766,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758611733489,1.02408116,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758611742320,1.55984433,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758611742784,1.645114,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758611743009,1.66165361,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758611745227,1.66065361,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758611745466,1.66892561,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758611745685,0.51681902,113110.0,113100.0,0.007839]
["bitfinex","BTCUSD",1758611745928,0.96731252,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611746080,0.99658252,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611746873,1.0231683,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611747266,1.0397213,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611748278,1.0231683,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611748697,1.0241683,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611749152,1.0271683,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611749561,1.11243797,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611749972,1.12899384,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611750153,1.04372417,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611754630,1.01966417,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611754846,1.04372417,113110.0,113100.0,0.00993563]
["bitfinex","BTCUSD",1758611755291,1.04372417,113110.0,113100.0,0.00788563]
["bitfinex","BTCUSD",1758611758669,1.04372417,113110.0,113100.0,0.00761904]
["bitfinex","BTCUSD",1758611760930,0.56406067,113110.0,113100.0,0.01269904]
["bitfinex","BTCUSD",1758611761150,1.01455417,113110.0,113100.0,0.01269904]
["bitfinex","BTCUSD",1758611761397,1.01656417,113110.0,113100.0,0.00966904]
["bitfinex","BTCUSD",1758611761639,1.04111417,113110.0,113100.0,0.00966904]
["bitfinex","BTCUSD",1758611761983,0.59062067,113110.0,113100.0,0.00966904]
["bitfinex","BTCUSD",1758611762195,1.04111417,113110.0,113100.0,0.00966904]
["bitfinex","BTCUSD",1758611763274,1.04408417,113110.0,113100.0,0.00761904]
["bitfinex","BTCUSD",1758611764846,1.04408417,113110.0,113100.0,0.00966904]
["bitfinex","BTCUSD",1758611766744,0.38724165,113110.0,113100.0,0.09796871]
["bitfinex","BTCUSD",1758611766948,1.01455417,113110.0,113100.0,0.29761336]
["bitfinex","BTCUSD",1758611767630,0.9979983,113110.0,113100.0,0.29761336]
["bitfinex","BTCUSD",1758611769187,1.0000083,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611769405,1.0245583,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611770709,1.58867096,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611770896,1.59164096,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611771985,1.08433788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611772266,1.10090376,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611772473,1.08433788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611773122,1.08136788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611774413,0.5740648,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611774625,1.08136788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611777789,1.08136788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611778827,1.08136788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611779426,0.5771548,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611779632,0.5740648,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611779834,1.08136788,113110.0,113100.0,0.09493871]
["bitfinex","BTCUSD",1758611780448,1.07935788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611780651,1.05480788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611783996,1.05680788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611784656,1.08130788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611788805,0.5740048,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611789018,1.08130788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611790416,1.08454788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611791944,1.08130788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611793809,0.39718578,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611794008,0.90448886,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611794361,0.90772886,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611794991,0.87798886,113110.0,113100.0,0.27479336]
["bitfinex","BTCUSD",1758611795209,0.87798886,113110.0,113100.0,0.29735336]
["bitfinex","BTCUSD",1758611795644,0.87798886,113110.0,113100.0,0.29433336]
["bitfinex","BTCUSD",1758611795851,0.87798886,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611796108,1.05480788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611796315,1.05690788,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611796759,0.90365886,113110.0,113100.0,0.27177336]
["bitfinex","BTCUSD",1758611796947,0.37068578,113110.0,113100.0,0.27479336]
["bitfinex","BTCUSD",1758611797163,0.37068578,113110.0,113100.0,0.29735336]
["bitfinex","BTCUSD",1758611798906,0.0041,113110.0,113100.0,0.32750526]
["bitfinex","BTCUSD",1758611799036,0.01371444,113110.0,113100.0,0.32750526]
["bitfinex","BTCUSD",1758611799242,0.0041,113110.0,113100.0,0.32750526]
["bitfinex","BTCUSD",1758611799468,0.0041,113110.0,113100.0,0.43750526]
["bitfinex","BTCUSD",1758611799905,0.0041,113110.0,113100.0,0.32750526]
["bitfinex","BTCUSD",1758611800109,0.0041,113110.0,113100.0,0.32760526]
["bitfinex","BTCUSD",1758611800318,0.0041,113110.0,113100.0,0.43760526]
["bitfinex","BTCUSD",1758611801571,0.0031,113110.0,113100.0,0.43760526]
["bitfinex","BTCUSD",1758611801961,0.0001,113110.0,113100.0,0.43860526]
["bitfinex","BTCUSD",1758611802198,0.0001,113110.0,113100.0,0.44160526]
["bitfinex","BTCUSD",1758611807566,0.0001,113110.0,113100.0,0.71070526]
["bitfinex","BTCUSD",1758611820572,0.0001,113110.0,113100.0,0.71085526]
["bitfinex","BTCUSD",1758611820997,0.0001,113110.0,113100.0,0.70585526]
["bitfinex","BTCUSD",1758611821896,0.0001,113110.0,113100.0,0.43675526]
["bitfinex","BTCUSD",1758611822889,0.0001,113110.0,113100.0,0.70585526]
["bitfinex","BTCUSD",1758611823090,0.0001,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758611823327,0.0001,113120.0,113110.0,0.31812059]
["bitfinex","BTCUSD",1758611823537,0.0001,113120.0,113110.0,0.32013059]
["bitfinex","BTCUSD",1758611823740,0.0001,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758611823947,0.0001,113130.0,113120.0,0.28795306]
["bitfinex","BTCUSD",1758611824152,0.0001,113130.0,113120.0,0.28996306]
["bitfinex","BTCUSD",1758611824565,0.0001,113130.0,113120.0,0.39996306]
["bitfinex","BTCUSD",1758611825396,0.0001,113130.0,113120.0,0.41006306]
["bitfinex","BTCUSD",1758611826235,0.0001,113130.0,113120.0,0.41406306]
["bitfinex","BTCUSD",1758611828112,0.51249308,113130.0,113120.0,0.38617306]
["bitfinex","BTCUSD",1758611828341,0.53697308,113130.0,113120.0,0.41632496]
["bitfinex","BTCUSD",1758611829468,0.02967,113130.0,113120.0,0.41632496]
["bitfinex","BTCUSD",1758611829936,0.02672,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611832136,0.02967,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611833677,0.02672,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611834592,0.0001,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611834807,0.0001,113130.0,113120.0,0.44421496]
["bitfinex","BTCUSD",1758611835027,0.00224,113130.0,113120.0,0.44104496]
["bitfinex","BTCUSD",1758611835250,0.0001,113130.0,113120.0,0.44421496]
["bitfinex","BTCUSD",1758611836101,0.0001,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611836516,0.00221,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611837572,0.02564,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611838428,0.00221,113130.0,113120.0,0.41833496]
["bitfinex","BTCUSD",1758611838631,0.0001,113130.0,113120.0,0.44437496]
["bitfinex","BTCUSD",1758611840127,0.0001,113130.0,113120.0,0.71347496]
["bitfinex","BTCUSD",1758611840582,0.0001,113130.0,113120.0,0.69066496]
["bitfinex","BTCUSD",1758611840795,0.0001,113130.0,113120.0,0.71347496]
["bitfinex","BTCUSD",1758611843160,0.00221,113130.0,113120.0,0.71024496]
["bitfinex","BTCUSD",1758611843368,0.0001,113130.0,113120.0,0.71024496]
["bitfinex","BTCUSD",1758611844212,0.00221,113130.0,113120.0,0.71024496]
["bitfinex","BTCUSD",1758611845258,0.0001,113130.0,113120.0,0.71347496]
["bitfinex","BTCUSD",1758611853263,0.0001,113130.0,113120.0,0.68743496]
["bitfinex","BTCUSD",1758611853264,0.00518,113130.0,113120.0,0.68743496]
["bitfinex","BTCUSD",1758611853482,0.0292,113130.0,113120.0,0.68542496]
["bitfinex","BTCUSD",1758611853685,0.0292,113130.0,113120.0,0.68744496]
["bitfinex","BTCUSD",1758611855009,0.02614,113130.0,113120.0,0.68744496]
["bitfinex","BTCUSD",1758611857381,0.0001,113130.0,113120.0,0.68744496]
["bitfinex","BTCUSD",1758611857586,0.0001,113130.0,113120.0,0.69063496]
["bitfinex","BTCUSD",1758611857802,0.0001,113130.0,113120.0,0.71344496]
["bitfinex","BTCUSD",1758611866162,0.00212,113130.0,113120.0,0.71025496]
["bitfinex","BTCUSD",1758611866583,0.0001,113130.0,113120.0,0.71025496]
["bitfinex","BTCUSD",1758611866782,0.0001,113130.0,113120.0,0.71344496]
["bitfinex","BTCUSD",1758611867611,0.0001,113130.0,113120.0,0.71025496]
["bitfinex","BTCUSD",1758611869684,0.0001,113130.0,113120.0,0.71344496]
["bitfinex","BTCUSD",1758611869914,0.0001,113130.0,113120.0,0.44434496]
["bitfinex","BTCUSD",1758611875776,0.0001,113130.0,113120.0,0.71344496]
["bitfinex","BTCUSD",1758611879931,0.0001,113130.0,113120.0,0.69063496]
["bitfinex","BTCUSD",1758611880133,0.0001,113130.0,113120.0,0.71324496]
["bitfinex","BTCUSD",1758611884511,0.0001,113130.0,113120.0,0.44414496]
["bitfinex","BTCUSD",1758611896523,0.0001,113130.0,113120.0,0.71324496]
["bitfinex","BTCUSD",1758611900695,0.0001,113130.0,113120.0,0.69063496]
["bitfinex","BTCUSD",1758611900898,0.0001,113130.0,113120.0,0.71344496]
["bitfinex","BTCUSD",1758611905896,0.0001,113130.0,113120.0,0.44434496]
["bitfinex","BTCUSD",1758611906100,0.0001,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758611906297,0.0001,113140.0,113130.0,0.31811933]
["bitfinex","BTCUSD",1758611906501,0.0001,113140.0,113130.0,0.32025933]
["bitfinex","BTCUSD",1758611906747,0.0001,113140.0,113130.0,0.43025933]
["bitfinex","BTCUSD",1758611906945,0.0001,113140.0,113130.0,0.4568257]
["bitfinex","BTCUSD",1758611907344,0.0001,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758611907500,0.0001,113150.0,113140.0,0.31824371]
["bitfinex","BTCUSD",1758611907703,0.0001,113150.0,113140.0,0.32028371]
["bitfinex","BTCUSD",1758611908155,0.0001,113150.0,113140.0,0.43028371]
["bitfinex","BTCUSD",1758611908564,0.0001,113150.0,113140.0,0.43043034]
["bitfinex","BTCUSD",1758611908875,0.0001,113150.0,113140.0,0.43543034]
["bitfinex","BTCUSD",1758611909685,0.0001,113150.0,113140.0,0.44243034]
["bitfinex","BTCUSD",1758611912250,0.0001,113150.0,113140.0,0.71153034]
["bitfinex","BTCUSD",1758611917304,0.0001,113150.0,113140.0,1.14943034]
["bitfinex","BTCUSD",1758611930219,0.0001,113150.0,113140.0,1.06442422]
["bitfinex","BTCUSD",1758611933826,0.0001,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758611934031,0.0001,113160.0,113150.0,0.54586454]
["bitfinex","BTCUSD",1758611934262,0.0001,113160.0,113150.0,0.54790454]
["bitfinex","BTCUSD",1758611934674,0.02411,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758611934867,0.02421,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758611935002,0.02421,113170.0,113160.0,0.23298747]
["bitfinex","BTCUSD",1758611935003,0.0292,113170.0,113160.0,0.23298747]
["bitfinex","BTCUSD",1758611935207,0.0292,113170.0,113160.0,0.23502747]
["bitfinex","BTCUSD",1758611935451,0.02627,113170.0,113160.0,0.34502747]
["bitfinex","BTCUSD",1758611935867,0.0001,113170.0,113160.0,0.40122937]
["bitfinex","BTCUSD",1758611936072,0.0001,113170.0,113160.0,0.39493706]
["bitfinex","BTCUSD",1758611936283,0.00216,113170.0,113160.0,0.36888706]
["bitfinex","BTCUSD",1758611936864,0.00216,113170.0,113160.0,0.36898706]
["bitfinex","BTCUSD",1758611939095,0.0001,113170.0,113160.0,0.37217706]
["bitfinex","BTCUSD",1758611939299,0.0001,113170.0,113160.0,0.39498706]
["bitfinex","BTCUSD",1758611940117,0.0001,113170.0,113160.0,0.31828482]
["bitfinex","BTCUSD",1758611941839,0.00226,113170.0,113160.0,0.29228482]
["bitfinex","BTCUSD",1758611942067,0.02617,113170.0,113160.0,0.28399277]
["bitfinex","BTCUSD",1758611942482,0.02932,113170.0,113160.0,0.28195277]
["bitfinex","BTCUSD",1758611942929,0.53614888,113170.0,113160.0,0.28195277]
["bitfinex","BTCUSD",1758611943863,0.53299888,113170.0,113160.0,0.28401277]
["bitfinex","BTCUSD",1758611944266,0.02617,113170.0,113160.0,0.28401277]
["bitfinex","BTCUSD",1758611944569,0.53299888,113170.0,113160.0,0.28401277]
["bitfinex","BTCUSD",1758611945240,0.53299888,113170.0,113160.0,0.40632246]
["bitfinex","BTCUSD",1758611946124,0.53614888,113170.0,113160.0,0.40632246]
["bitfinex","BTCUSD",1758611948149,0.53614888,113170.0,113160.0,0.39803041]
["bitfinex","BTCUSD",1758611949239,0.02932,113170.0,113160.0,0.39803041]
["bitfinex","BTCUSD",1758611949488,0.53299888,113170.0,113160.0,0.39803041]
["bitfinex","BTCUSD",1758611950069,0.53299888,113170.0,113160.0,0.3627892]
["bitfinex","BTCUSD",1758611950654,0.02617,113170.0,113160.0,0.3627892]
["bitfinex","BTCUSD",1758611951662,0.02932,113170.0,113160.0,0.3627892]
["bitfinex","BTCUSD",1758611952412,0.02617,113170.0,113160.0,0.3627892]
["bitfinex","BTCUSD",1758611953811,0.02932,113170.0,113160.0,0.3627892]
["bitfinex","BTCUSD",1758611954213,0.02932,113170.0,113160.0,0.35449715]
["bitfinex","BTCUSD",1758611954441,0.02617,113170.0,113160.0,0.35449715]
["bitfinex","BTCUSD",1758611955044,0.02617,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611955680,0.02932,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611956085,0.02617,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611961752,0.0001,113170.0,113160.0,0.32842497]
["bitfinex","BTCUSD",1758611961981,0.0001,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611962163,0.00206,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611962538,0.0001,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611963975,0.0001,113170.0,113160.0,0.32842497]
["bitfinex","BTCUSD",1758611964367,0.0001,113170.0,113160.0,0.32547497]
["bitfinex","BTCUSD",1758611966921,0.0001,113170.0,113160.0,0.32842497]
["bitfinex","BTCUSD",1758611969936,0.0001,113170.0,113160.0,0.35123497]
["bitfinex","BTCUSD",1758611975297,0.0001,113170.0,113160.0,0.62033497]
["bitfinex","BTCUSD",1758611978094,0.02326,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758611978095,0.0001,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758611978406,0.02326,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758611978611,0.02832,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758611978817,0.02832,113180.0,113170.0,0.29416685]
["bitfinex","BTCUSD",1758611979044,0.02832,113180.0,113170.0,0.40416685]
["bitfinex","BTCUSD",1758611979249,0.02535,113180.0,113170.0,0.40416685]
["bitfinex","BTCUSD",1758611979470,0.03132,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611979877,0.02835,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611980062,0.0031,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611980269,0.0031,113180.0,113170.0,0.43027685]
["bitfinex","BTCUSD",1758611980676,0.0031,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611980879,0.02835,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611981794,0.00519,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611981963,0.02835,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611982173,0.03132,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611982610,0.02835,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611983010,0.03132,113180.0,113170.0,0.40224685]
["bitfinex","BTCUSD",1758611988643,0.03132,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611989860,0.02835,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758611991518,0.02835,113180.0,113170.0,0.67336685]
["bitfinex","BTCUSD",1758611993446,0.03132,113180.0,113170.0,0.67336685]
["bitfinex","BTCUSD",1758611993853,0.02835,113180.0,113170.0,0.67336685]
["bitfinex","BTCUSD",1758611995895,0.4815412,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758611996118,0.03132,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758611996317,0.4815412,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758611996771,0.4815412,113180.0,113170.0,0.67336685]
["bitfinex","BTCUSD",1758611998072,0.4815412,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758611998519,0.03132,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758611998742,0.4815412,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612000558,0.4815412,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758612000774,0.4815412,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612001387,0.4815412,113180.0,113170.0,0.56344685]
["bitfinex","BTCUSD",1758612001726,0.4815412,113180.0,113170.0,0.56134685]
["bitfinex","BTCUSD",1758612001947,0.50810159,113180.0,113170.0,0.56134685]
["bitfinex","BTCUSD",1758612003609,0.05788039,113180.0,113170.0,0.56134685]
["bitfinex","BTCUSD",1758612003765,0.50810159,113180.0,113170.0,0.56134685]
["bitfinex","BTCUSD",1758612003993,0.50810159,113180.0,113170.0,0.56344685]
["bitfinex","BTCUSD",1758612005511,0.05491039,113180.0,113170.0,0.56344685]
["bitfinex","BTCUSD",1758612005709,0.50513159,113180.0,113170.0,0.56344685]
["bitfinex","BTCUSD",1758612007122,0.03175039,113180.0,113170.0,0.56344685]
["bitfinex","BTCUSD",1758612007334,0.02966039,113180.0,113170.0,0.58941685]
["bitfinex","BTCUSD",1758612007550,0.02966039,113180.0,113170.0,0.69941685]
["bitfinex","BTCUSD",1758612007762,0.02966039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612008629,0.03181039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612009065,0.02966039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612009597,0.02966039,113180.0,113170.0,0.67660685]
["bitfinex","BTCUSD",1758612009803,0.02966039,113180.0,113170.0,0.69941685]
["bitfinex","BTCUSD",1758612010216,0.03181039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612010441,0.05576039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612011679,0.02966039,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612012579,0.53613571,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612014212,0.53613571,113180.0,113170.0,0.69941685]
["bitfinex","BTCUSD",1758612016705,0.02966039,113180.0,113170.0,0.69941685]
["bitfinex","BTCUSD",1758612016904,0.53613571,113180.0,113170.0,0.69941685]
["bitfinex","BTCUSD",1758612019022,0.53613571,113180.0,113170.0,0.67660685]
["bitfinex","BTCUSD",1758612022475,0.53613571,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612022674,0.56211571,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612023355,0.53826571,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612024615,0.53613571,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612024827,0.53613571,113180.0,113170.0,0.67650685]
["bitfinex","BTCUSD",1758612025014,0.50957532,113180.0,113170.0,0.69931685]
["bitfinex","BTCUSD",1758612026108,0.0031,113180.0,113170.0,0.69931685]
["bitfinex","BTCUSD",1758612026307,0.50957532,113180.0,113170.0,0.69931685]
["bitfinex","BTCUSD",1758612029079,0.0031,113180.0,113170.0,0.69931685]
["bitfinex","BTCUSD",1758612029287,0.50957532,113180.0,113170.0,0.69625685]
["bitfinex","BTCUSD",1758612029493,0.0031,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612029711,0.50957532,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612029950,0.0031,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612030193,0.50957532,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612032419,0.0031,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612032627,0.51172532,113180.0,113170.0,0.69625685]
["bitfinex","BTCUSD",1758612034205,0.51172532,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612035721,0.51172532,113180.0,113170.0,0.69922685]
["bitfinex","BTCUSD",1758612036127,0.51172532,113180.0,113170.0,0.69625685]
["bitfinex","BTCUSD",1758612036529,0.51172532,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612036978,0.53471532,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612037927,0.53783532,113180.0,113170.0,0.67344685]
["bitfinex","BTCUSD",1758612038148,0.53783532,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758612041981,0.03136,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758612042237,0.53783532,113180.0,113170.0,0.67134685]
["bitfinex","BTCUSD",1758612043789,0.53783532,113180.0,113170.0,0.67336685]
["bitfinex","BTCUSD",1758612054248,0.00525,113180.0,113170.0,0.40426685]
["bitfinex","BTCUSD",1758612054460,0.003,113180.0,113170.0,1.59831316]
["bitfinex","BTCUSD",1758612054873,1e-08,113180.0,113170.0,1.52704685]
["bitfinex","BTCUSD",1758612055021,1e-08,113180.0,113170.0,1.5806011]
["bitfinex","BTCUSD",1758612055228,1e-08,113180.0,113170.0,1.6306011]
["bitfinex","BTCUSD",1758612055651,1e-08,113180.0,113170.0,0.9266011]
["bitfinex","BTCUSD",1758612056250,1e-08,113180.0,113170.0,0.9236011]
["bitfinex","BTCUSD",1758612056446,0.0001,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758612056790,0.0001,113200.0,113190.0,0.29211562]
["bitfinex","BTCUSD",1758612056962,0.50657532,113200.0,113190.0,0.32001562]
["bitfinex","BTCUSD",1758612057173,0.50657532,113200.0,113190.0,0.4565676]
["bitfinex","BTCUSD",1758612057545,0.50657532,113200.0,113190.0,0.45661423]
["bitfinex","BTCUSD",1758612058733,0.50657532,113200.0,113190.0,0.47161423]
["bitfinex","BTCUSD",1758612059366,0.0001,113200.0,113190.0,0.47161423]
["bitfinex","BTCUSD",1758612061484,0.0001,113200.0,113190.0,0.74071423]
["bitfinex","BTCUSD",1758612061936,0.0001,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758612062147,0.0001,113210.0,113200.0,0.28784811]
["bitfinex","BTCUSD",1758612062343,0.0001,113210.0,113200.0,0.28982811]
["bitfinex","BTCUSD",1758612062550,0.0001,113210.0,113200.0,0.42998001]
["bitfinex","BTCUSD",1758612063278,0.0001,113210.0,113200.0,0.45653031]
["bitfinex","BTCUSD",1758612063831,0.0001,113210.0,113200.0,0.45663031]
["bitfinex","BTCUSD",1758612064084,0.0001,113210.0,113200.0,0.46163031]
["bitfinex","BTCUSD",1758612064833,0.0001,113210.0,113200.0,0.43808001]
["bitfinex","BTCUSD",1758612065034,0.0001,113210.0,113200.0,0.46462918]
["bitfinex","BTCUSD",1758612071083,0.0001,113210.0,113200.0,0.73372918]
["bitfinex","BTCUSD",1758612076627,0.0001,113210.0,113200.0,0.46462918]
["bitfinex","BTCUSD",1758612076831,0.0001,113210.0,113200.0,0.73372918]
["bitfinex","BTCUSD",1758612077028,0.0001,113210.0,113200.0,0.46462918]
["bitfinex","BTCUSD",1758612085482,0.0001,113220.0,113200.0,0.46462918]
["bitfinex","BTCUSD",1758612085633,0.0001,113220.0,113210.0,0.30537878]
["bitfinex","BTCUSD",1758612085850,0.0001,113220.0,113210.0,0.2877125]
["bitfinex","BTCUSD",1758612086046,0.0001,113220.0,113210.0,0.2897025]
["bitfinex","BTCUSD",1758612086251,0.0001,113220.0,113210.0,0.3997025]
["bitfinex","BTCUSD",1758612087218,0.0001,113220.0,113210.0,0.3998025]
["bitfinex","BTCUSD",1758612088375,0.0001,113220.0,113210.0,0.4018025]
["bitfinex","BTCUSD",1758612088975,0.0001,113220.0,113210.0,0.4038025]
["bitfinex","BTCUSD",1758612090402,0.0001,113220.0,113210.0,0.3809925]
["bitfinex","BTCUSD",1758612090638,0.0001,113220.0,113210.0,0.4037625]
["bitfinex","BTCUSD",1758612092078,0.0001,113220.0,113210.0,0.3780225]
["bitfinex","BTCUSD",1758612095648,0.0001,113220.0,113210.0,0.4339344]
["bitfinex","BTCUSD",1758612096126,0.0001,113220.0,113210.0,0.48771163]
["bitfinex","BTCUSD",1758612096372,0.0001,113220.0,113210.0,0.51048163]
["bitfinex","BTCUSD",1758612096596,0.0003,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758612096821,0.0003,113230.0,113220.0,0.3178288]
["bitfinex","BTCUSD",1758612097019,0.0003,113230.0,113220.0,0.3199288]
["bitfinex","BTCUSD",1758612097468,0.0003,113230.0,113220.0,0.4299288]
["bitfinex","BTCUSD",1758612098139,0.0003,113230.0,113220.0,0.4300288]
["bitfinex","BTCUSD",1758612099731,0.0023,113230.0,113220.0,0.4300288]
["bitfinex","BTCUSD",1758612101274,0.0023,113230.0,113220.0,1.1370288]
["bitfinex","BTCUSD",1758612101493,0.0023,113230.0,113220.0,0.4800288]
["bitfinex","BTCUSD",1758612101693,0.0022,113230.0,113220.0,0.4800288]
["bitfinex","BTCUSD",1758612101904,0.0022,113230.0,113220.0,0.50657189]
["bitfinex","BTCUSD",1758612103219,0.0002,113230.0,113220.0,0.50657189]
["bitfinex","BTCUSD",1758612103430,0.0002,113230.0,113220.0,0.50957189]
["bitfinex","BTCUSD",1758612103640,0.0002,113230.0,113220.0,0.51457189]
["bitfinex","BTCUSD",1758612103849,0.0002,113230.0,113220.0,0.50957189]
["bitfinex","BTCUSD",1758612104073,0.0002,113230.0,113220.0,0.50657189]
["bitfinex","BTCUSD",1758612104282,0.0002,113230.0,113220.0,0.51857189]
["bitfinex","BTCUSD",1758612104873,0.0002,113230.0,113220.0,0.85857189]
["bitfinex","BTCUSD",1758612106258,0.0002,113230.0,113220.0,0.86457189]
["bitfinex","BTCUSD",1758612110683,1e-08,113230.0,113220.0,0.86457189]
["bitfinex","BTCUSD",1758612111520,0.47926425,113230.0,113220.0,0.75655999]
["bitfinex","BTCUSD",1758612111724,0.47926425,113230.0,113220.0,0.3900169]
["bitfinex","BTCUSD",1758612112164,0.47926425,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612112393,0.47926425,113230.0,113220.0,0.3900169]
["bitfinex","BTCUSD",1758612112603,0.47926425,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612114668,0.02938001,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612116942,0.47926425,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612118532,0.47926425,113230.0,113220.0,0.6892688]
["bitfinex","BTCUSD",1758612121271,0.02938001,113230.0,113220.0,0.6892688]
["bitfinex","BTCUSD",1758612121493,0.47926425,113230.0,113220.0,0.6892688]
["bitfinex","BTCUSD",1758612123056,0.02938001,113230.0,113220.0,0.6892688]
["bitfinex","BTCUSD",1758612127221,0.02938001,113230.0,113220.0,0.6913188]
["bitfinex","BTCUSD",1758612127836,0.02938001,113230.0,113220.0,1.1292188]
["bitfinex","BTCUSD",1758612129434,0.02938001,113230.0,113220.0,1.1271688]
["bitfinex","BTCUSD",1758612131504,0.65571588,113230.0,113220.0,0.24352157]
["bitfinex","BTCUSD",1758612131703,0.65571588,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612131704,0.47908425,113230.0,113220.0,0.4201688]
["bitfinex","BTCUSD",1758612132316,0.65571588,113230.0,113220.0,0.4141688]
["bitfinex","BTCUSD",1758612132525,0.65581588,113230.0,113220.0,0.23752157]
["bitfinex","BTCUSD",1758612132736,0.65581588,113230.0,113220.0,0.09736967]
["bitfinex","BTCUSD",1758612133379,0.65581588,113230.0,113220.0,0.10236967]
["bitfinex","BTCUSD",1758612133596,0.68236689,113230.0,113220.0,0.10236967]
["bitfinex","BTCUSD",1758612133814,0.68236689,113230.0,113220.0,0.09036967]
["bitfinex","BTCUSD",1758612134037,0.68236689,113230.0,113220.0,0.09026967]
["bitfinex","BTCUSD",1758612134262,0.68236689,113230.0,113220.0,0.09526967]
["bitfinex","BTCUSD",1758612134692,1.24505303,113230.0,113220.0,0.09526967]
["bitfinex","BTCUSD",1758612135839,1.24505303,113230.0,113220.0,0.09026967]
["bitfinex","BTCUSD",1758612136267,1.24505303,113230.0,113220.0,0.09326967]
["bitfinex","BTCUSD",1758612139794,1.24505303,113230.0,113220.0,0.09326967]
["bitfinex","BTCUSD",1758612142753,1.24505303,113230.0,113220.0,0.36236967]
["bitfinex","BTCUSD",1758612143424,1.24505303,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612147692,0.73876784,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612147943,0.73876784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612148861,0.23248265,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612149069,0.73876784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612150866,0.73876784,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612151072,0.73876784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612151073,0.71483784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612151290,0.73833784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612151695,0.73833784,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612152093,0.73833784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612152581,0.23205265,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612152718,0.73833784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612153119,0.73833784,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612153604,0.71483784,113230.0,113220.0,0.39523726]
["bitfinex","BTCUSD",1758612153827,0.73511784,113230.0,113220.0,0.39523726]
["bitfinex","BTCUSD",1758612153977,0.73806784,113230.0,113220.0,0.39523726]
["bitfinex","BTCUSD",1758612154181,0.73806784,113230.0,113220.0,0.39309726]
["bitfinex","BTCUSD",1758612155683,0.73806784,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612156323,0.73797952,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612158477,0.23169433,113230.0,113220.0,0.56974449]
["bitfinex","BTCUSD",1758612158637,0.73797952,113230.0,113220.0,0.57188449]
["bitfinex","BTCUSD",1758612160710,0.73502952,113230.0,113220.0,0.57188449]
["bitfinex","BTCUSD",1758612161337,0.73797952,113230.0,113220.0,0.57188449]
["bitfinex","BTCUSD",1758612161546,0.70956783,113230.0,113220.0,0.57507449]
["bitfinex","BTCUSD",1758612161751,0.73502783,113230.0,113220.0,0.57188449]
["bitfinex","BTCUSD",1758612162180,0.73797783,113230.0,113220.0,0.57188449]
["bitfinex","BTCUSD",1758612162822,0.02665101,113230.0,113220.0,0.62803639]
["bitfinex","BTCUSD",1758612163034,0.0001,113230.0,113220.0,0.62803639]
["bitfinex","BTCUSD",1758612163684,0.50638519,113230.0,113220.0,0.62803639]
["bitfinex","BTCUSD",1758612164508,0.50638519,113230.0,113220.0,0.73803639]
["bitfinex","BTCUSD",1758612168028,0.0001,113230.0,113220.0,0.73803639]
["bitfinex","BTCUSD",1758612168229,0.0001,113230.0,113220.0,0.73813639]
["bitfinex","BTCUSD",1758612170634,0.0001,113230.0,113220.0,0.51903639]
["bitfinex","BTCUSD",1758612171575,0.0001,113230.0,113220.0,0.5225754]
["bitfinex","BTCUSD",1758612175904,0.0001,113230.0,113220.0,0.6833835]
["bitfinex","BTCUSD",1758612175905,0.50638519,113230.0,113220.0,0.6833835]
["bitfinex","BTCUSD",1758612176122,0.50638519,113230.0,113220.0,0.70479449]
["bitfinex","BTCUSD",1758612176323,0.50638519,113230.0,113220.0,0.73494639]
["bitfinex","BTCUSD",1758612176450,0.50638519,113230.0,113220.0,0.73813639]
["bitfinex","BTCUSD",1758612179213,0.50638519,113230.0,113220.0,0.71213639]
["bitfinex","BTCUSD",1758612180272,0.0001,113230.0,113220.0,0.71213639]
["bitfinex","BTCUSD",1758612180407,0.50638519,113230.0,113220.0,0.71213639]
["bitfinex","BTCUSD",1758612180812,0.50638519,113230.0,113220.0,0.73816639]
["bitfinex","BTCUSD",1758612181062,0.0001,113230.0,113220.0,0.73816639]
["bitfinex","BTCUSD",1758612181211,0.0001,113230.0,113220.0,1.17606639]
["bitfinex","BTCUSD",1758612194869,0.0001,113230.0,113220.0,1.22606639]
["bitfinex","BTCUSD",1758612195303,0.0001,113230.0,113220.0,1.2296054]
["bitfinex","BTCUSD",1758612198692,0.0001,113230.0,113220.0,1.1567954]
["bitfinex","BTCUSD",1758612199105,0.0001,113230.0,113220.0,1.1796054]
["bitfinex","BTCUSD",1758612200133,0.0001,113230.0,113220.0,0.4497954]
["bitfinex","BTCUSD",1758612200344,0.47973841,113230.0,113220.0,0.44089639]
["bitfinex","BTCUSD",1758612200953,0.0301,113230.0,113220.0,0.44089639]
["bitfinex","BTCUSD",1758612202762,0.0301,113230.0,113220.0,0.44291639]
["bitfinex","BTCUSD",1758612203163,0.47973841,113230.0,113220.0,0.44089639]
["bitfinex","BTCUSD",1758612203532,0.0301,113230.0,113220.0,0.44089639]
["bitfinex","BTCUSD",1758612208292,0.0301,113230.0,113220.0,0.44303639]
["bitfinex","BTCUSD",1758612210568,0.0301,113230.0,113220.0,0.44089639]
["bitfinex","BTCUSD",1758612210788,0.66514448,113230.0,113220.0,0.15424916]
["bitfinex","BTCUSD",1758612211013,0.65553004,113230.0,113220.0,0.12409726]
["bitfinex","BTCUSD",1758612211222,0.65553004,113230.0,113220.0,0.15424916]
["bitfinex","BTCUSD",1758612212162,0.65553004,113230.0,113220.0,0.33089639]
["bitfinex","BTCUSD",1758612212792,0.65553004,113230.0,113220.0,0.31639097]
["bitfinex","BTCUSD",1758612214771,0.65553004,113230.0,113220.0,0.42639097]
["bitfinex","BTCUSD",1758612216675,0.65553004,113230.0,113220.0,0.24964374]
["bitfinex","BTCUSD",1758612217425,0.68208065,113230.0,113220.0,0.24964374]
["bitfinex","BTCUSD",1758612218761,0.68208065,113230.0,113220.0,0.24135457]
["bitfinex","BTCUSD",1758612218987,0.23244224,113230.0,113220.0,0.24135457]
["bitfinex","BTCUSD",1758612219183,0.68208065,113230.0,113220.0,0.24135457]
["bitfinex","BTCUSD",1758612219813,0.23244224,113230.0,113220.0,0.4180018]
["bitfinex","BTCUSD",1758612220022,0.68208065,113230.0,113220.0,0.4180018]
["bitfinex","BTCUSD",1758612222697,0.68208065,113230.0,113220.0,0.41178496]
["bitfinex","BTCUSD",1758612224774,0.68208065,113230.0,113220.0,0.23513773]
["bitfinex","BTCUSD",1758612225009,0.68208065,113230.0,113220.0,0.22684861]
["bitfinex","BTCUSD",1758612225841,0.68208065,113230.0,113220.0,0.49594861]
["bitfinex","BTCUSD",1758612226270,0.68208065,113230.0,113220.0,0.67259584]
["bitfinex","BTCUSD",1758612229392,0.68208065,113230.0,113220.0,0.49594861]
["bitfinex","BTCUSD",1758612230437,0.68208065,113230.0,113220.0,0.67259584]
["bitfinex","BTCUSD",1758612230790,0.68208065,113230.0,113220.0,0.66430672]
["bitfinex","BTCUSD",1758612231597,0.68208065,113230.0,113220.0,0.39520672]
["bitfinex","BTCUSD",1758612232722,0.68208065,113230.0,113220.0,0.38898988]
["bitfinex","BTCUSD",1758612233337,0.65292065,113230.0,113220.0,0.39422988]
["bitfinex","BTCUSD",1758612233546,0.65292065,113230.0,113220.0,0.41393988]
["bitfinex","BTCUSD",1758612233955,0.67881065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612234976,0.65292065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612235181,0.65292065,113230.0,113220.0,0.41703988]
["bitfinex","BTCUSD",1758612235386,0.65292065,113230.0,113220.0,0.39422988]
["bitfinex","BTCUSD",1758612235591,0.65292065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612235812,0.65500065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612236019,0.67881065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612236221,0.68191065,113230.0,113220.0,0.39112988]
["bitfinex","BTCUSD",1758612236876,0.68191065,113230.0,113220.0,0.38284082]
["bitfinex","BTCUSD",1758612240321,0.68191065,113230.0,113220.0,0.38070082]
["bitfinex","BTCUSD",1758612240541,0.68191065,113230.0,113220.0,0.06390169]
["bitfinex","BTCUSD",1758612241272,0.23227224,113230.0,113220.0,0.24054892]
["bitfinex","BTCUSD",1758612241474,0.68191065,113230.0,113220.0,0.23754892]
["bitfinex","BTCUSD",1758612241682,0.68191065,113230.0,113220.0,0.23254892]
["bitfinex","BTCUSD",1758612241906,0.68191065,113230.0,113220.0,0.23554892]
["bitfinex","BTCUSD",1758612242077,0.05254061,113230.0,113220.0,0.06088169]
["bitfinex","BTCUSD",1758612242282,0.68842509,113230.0,113220.0,0.23752892]
["bitfinex","BTCUSD",1758612242498,0.68842509,113230.0,113220.0,0.26768082]
["bitfinex","BTCUSD",1758612242499,0.68177065,113230.0,113220.0,0.26768082]
["bitfinex","BTCUSD",1758612242718,0.67881065,113230.0,113220.0,0.26146402]
["bitfinex","BTCUSD",1758612242950,0.67881065,113230.0,113220.0,0.36317495]
["bitfinex","BTCUSD",1758612243165,0.22917224,113230.0,113220.0,0.36317495]
["bitfinex","BTCUSD",1758612243377,0.67881065,113230.0,113220.0,0.36317495]
["bitfinex","BTCUSD",1758612243610,0.67881065,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612243949,0.50217902,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612244292,0.47562841,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612244707,0.02599,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612244912,0.66187448,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612245113,0.65522004,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612245793,0.47858841,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612246592,0.65522004,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612246919,0.20558163,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612247102,0.65522004,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612247926,0.47858841,113230.0,113220.0,0.63227495]
["bitfinex","BTCUSD",1758612248254,0.65522004,113230.0,113220.0,0.45562772]
["bitfinex","BTCUSD",1758612248905,0.65522004,113230.0,113220.0,0.44535875]
["bitfinex","BTCUSD",1758612250343,0.20558163,113230.0,113220.0,0.44535875]
["bitfinex","BTCUSD",1758612250498,0.65522004,113230.0,113220.0,0.44535875]
["bitfinex","BTCUSD",1758612251542,0.65522004,113230.0,113220.0,0.30520685]
["bitfinex","BTCUSD",1758612251959,0.68177225,113230.0,113220.0,0.30520685]
["bitfinex","BTCUSD",1758612252768,0.68177225,113230.0,113220.0,0.11515947]
["bitfinex","BTCUSD",1758612254938,0.68177225,113230.0,113220.0,0.10687003]
["bitfinex","BTCUSD",1758612255525,0.68177225,113230.0,113220.0,0.21687003]
["bitfinex","BTCUSD",1758612256638,1.2446081,113230.0,113220.0,0.21687003]
["bitfinex","BTCUSD",1758612258594,1.2446081,113230.0,113220.0,0.10687003]
["bitfinex","BTCUSD",1758612259004,1.2446081,113230.0,113220.0,0.21687003]
["bitfinex","BTCUSD",1758612260902,1.2446081,113230.0,113220.0,0.2085806]
["bitfinex","BTCUSD",1758612262064,1.2446081,113230.0,113220.0,0.0985806]
["bitfinex","BTCUSD",1758612262502,1.2446081,113230.0,113220.0,0.2085806]
["bitfinex","BTCUSD",1758612262823,1.2446081,113230.0,113220.0,0.20236352]
["bitfinex","BTCUSD",1758612263820,1.2454681,113230.0,113220.0,0.09236352]
["bitfinex","BTCUSD",1758612264022,1.5854681,113230.0,113220.0,0.00709385]
["bitfinex","BTCUSD",1758612267012,0.17667844,113200.0,113190.0,0.32582579]
["bitfinex","BTCUSD",1758612267224,0.68291557,113200.0,113190.0,0.41109546]
["bitfinex","BTCUSD",1758612267432,0.68291557,113200.0,113190.0,0.41625546]
["bitfinex","BTCUSD",1758612267642,0.68301557,113200.0,113190.0,0.43906546]
["bitfinex","BTCUSD",1758612269240,0.68301557,113200.0,113190.0,0.45006546]
["bitfinex","BTCUSD",1758612269443,0.68301557,113200.0,113190.0,0.45606546]
["bitfinex","BTCUSD",1758612272790,0.68301557,113200.0,113190.0,0.2705382]
["bitfinex","BTCUSD",1758612273209,0.68498557,113200.0,113190.0,0.2564182]
["bitfinex","BTCUSD",1758612273420,0.68498557,113200.0,113190.0,0.2504182]
["bitfinex","BTCUSD",1758612273639,0.68498557,113200.0,113190.0,0.2544182]
["bitfinex","BTCUSD",1758612273842,0.68498557,113200.0,113190.0,0.2356082]
["bitfinex","BTCUSD",1758612274255,0.68498557,113200.0,113190.0,0.2316082]
["bitfinex","BTCUSD",1758612274457,0.68498557,113200.0,113190.0,0.40830225]
["bitfinex","BTCUSD",1758612274663,0.68498557,113200.0,113190.0,0.41130225]
["bitfinex","BTCUSD",1758612275939,0.68301557,113200.0,113190.0,0.43705225]
["bitfinex","BTCUSD",1758612276360,0.68275054,113200.0,113190.0,0.43705225]
["bitfinex","BTCUSD",1758612277791,0.68275054,113200.0,113190.0,0.41424225]
["bitfinex","BTCUSD",1758612279143,0.0001,113200.0,113190.0,0.41424225]
["bitfinex","BTCUSD",1758612279370,0.0001,113200.0,113190.0,0.43705225]
["bitfinex","BTCUSD",1758612284496,0.0001,113200.0,113190.0,0.70615225]
["bitfinex","BTCUSD",1758612302055,0.0001,113200.0,113190.0,0.75615225]
["bitfinex","BTCUSD",1758612302270,0.0001,113210.0,113200.0,0.47583034]
["bitfinex","BTCUSD",1758612302475,0.0001,113210.0,113200.0,0.61110001]
["bitfinex","BTCUSD",1758612302682,0.0001,113210.0,113200.0,0.63896001]
["bitfinex","BTCUSD",1758612303092,0.0001,113210.0,113200.0,0.74906001]
["bitfinex","BTCUSD",1758612303291,0.53298511,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758612303501,0.56315511,113240.0,113230.0,0.5309013]
["bitfinex","BTCUSD",1758612303936,0.56315511,113240.0,113230.0,0.6409013]
["bitfinex","BTCUSD",1758612304397,0.56325511,113240.0,113230.0,0.6409013]
["bitfinex","BTCUSD",1758612304593,0.56372267,113240.0,113230.0,0.6409013]
["bitfinex","BTCUSD",1758612305294,0.53717469,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612305725,0.53717469,113240.0,113230.0,0.6431613]
["bitfinex","BTCUSD",1758612306532,0.50915469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612306689,0.53399469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612306896,0.53717469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612307903,0.54417469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612311457,0.51933469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612311641,0.54417469,113240.0,113230.0,0.3741613]
["bitfinex","BTCUSD",1758612311877,0.54417469,113240.0,113230.0,0.6431613]
["bitfinex","BTCUSD",1758612312085,0.03793756,113240.0,113230.0,0.6431613]
["bitfinex","BTCUSD",1758612312878,0.047552,113240.0,113230.0,0.6431613]
["bitfinex","BTCUSD",1758612313077,0.55378913,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612313281,0.54417469,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612314594,0.54408862,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612318646,0.03785149,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612318802,0.04746593,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612320286,0.22408196,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612320495,0.21446752,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612321856,0.03785149,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612322061,0.04746593,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612322472,0.22408196,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612322681,0.21446752,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612324851,0.03785149,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612325057,0.04746593,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612325901,0.22408196,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612326120,0.21446752,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612327543,0.03785149,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612327722,0.04746593,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612328789,0.22408196,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612329001,0.21446752,113240.0,113230.0,0.6410013]
["bitfinex","BTCUSD",1758612329802,0.21446752,113240.0,113230.0,0.46436967]
["bitfinex","BTCUSD",1758612330014,0.66421114,113240.0,113230.0,0.38452157]
["bitfinex","BTCUSD",1758612330420,0.69076015,113240.0,113230.0,0.38442157]
["bitfinex","BTCUSD",1758612334254,0.69076015,113240.0,113230.0,0.49442157]
["bitfinex","BTCUSD",1758612334705,0.17664723,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758612334927,0.62639085,113220.0,113210.0,0.08526967]
["bitfinex","BTCUSD",1758612335119,0.17666283,113210.0,113190.0,0.20791532]
["bitfinex","BTCUSD",1758612335287,0.18842288,113200.0,113190.0,0.35806036]
["bitfinex","BTCUSD",1758612335653,0.20459844,113200.0,113190.0,0.47555193]
["bitfinex","BTCUSD",1758612335815,0.20459844,113200.0,113190.0,0.40428562]
["bitfinex","BTCUSD",1758612336043,0.20143844,113200.0,113190.0,0.37413372]
["bitfinex","BTCUSD",1758612336272,0.20153844,113200.0,113190.0,0.40428562]
["bitfinex","BTCUSD",1758612336488,0.20153844,113200.0,113190.0,0.37418035]
["bitfinex","BTCUSD",1758612336646,0.20153844,113200.0,113190.0,0.40433225]
["bitfinex","BTCUSD",1758612336848,0.20153844,113200.0,113190.0,0.2275382]
["bitfinex","BTCUSD",1758612337106,0.65444206,113200.0,113190.0,0.1953163]
["bitfinex","BTCUSD",1758612337307,0.65444206,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612337640,0.65444206,113200.0,113190.0,0.1154682]
["bitfinex","BTCUSD",1758612337856,0.65444206,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612338736,0.65444206,113200.0,113190.0,0.0983163]
["bitfinex","BTCUSD",1758612340434,0.65444206,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612340901,0.65544206,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612341100,0.63281206,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612341320,0.20569844,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612342118,0.20569844,113200.0,113190.0,0.0873863]
["bitfinex","BTCUSD",1758612342629,0.20569844,113200.0,113190.0,0.0853163]
["bitfinex","BTCUSD",1758612343784,0.17990844,113200.0,113190.0,0.0873863]
["bitfinex","BTCUSD",1758612344004,0.02765992,113200.0,113190.0,0.29737225]
["bitfinex","BTCUSD",1758612344203,0.03727436,113200.0,113190.0,0.32018225]
["bitfinex","BTCUSD",1758612345013,0.2139528,113200.0,113190.0,0.32018225]
["bitfinex","BTCUSD",1758612345194,0.20333836,113200.0,113190.0,0.29737225]
["bitfinex","BTCUSD",1758612345403,0.22809836,113200.0,113190.0,0.29523225]
["bitfinex","BTCUSD",1758612345606,0.22809836,113200.0,113190.0,0.29723225]
["bitfinex","BTCUSD",1758612346438,0.68100198,113200.0,113190.0,0.1184682]
["bitfinex","BTCUSD",1758612346659,0.68100198,113200.0,113190.0,0.0883163]
["bitfinex","BTCUSD",1758612347495,0.68100198,113200.0,113190.0,0.08002455]
["bitfinex","BTCUSD",1758612347931,0.68100198,113200.0,113190.0,0.07902455]
["bitfinex","BTCUSD",1758612348103,0.68100198,113200.0,113190.0,0.07702455]
["bitfinex","BTCUSD",1758612348561,0.68200198,113200.0,113190.0,0.07702455]
["bitfinex","BTCUSD",1758612350339,0.68200198,113200.0,113190.0,0.07080573]
["bitfinex","BTCUSD",1758612353464,0.68200198,113200.0,113190.0,4.663e-05]
["bitfinex","BTCUSD",1758612357067,0.68200198,113200.0,113190.0,4.663e-05]
["bitfinex","BTCUSD",1758612359564,0.17669405,113190.0,113180.0,0.20686149]
["bitfinex","BTCUSD",1758612359739,0.17669405,113190.0,113180.0,0.29217784]
["bitfinex","BTCUSD",1758612359916,0.20007405,113190.0,113180.0,0.29432784]
["bitfinex","BTCUSD",1758612360326,0.20017405,113190.0,113180.0,0.288109]
["bitfinex","BTCUSD",1758612360532,0.20017405,113190.0,113180.0,0.388109]
["bitfinex","BTCUSD",1758612360787,0.22673397,113190.0,113180.0,0.388109]
["bitfinex","BTCUSD",1758612360992,0.20335397,113190.0,113180.0,0.388109]
["bitfinex","BTCUSD",1758612361416,0.20335397,113190.0,113180.0,0.389209]
["bitfinex","BTCUSD",1758612362263,0.20550397,113190.0,113180.0,0.389209]
["bitfinex","BTCUSD",1758612362470,0.17894405,113190.0,113180.0,0.389209]
["bitfinex","BTCUSD",1758612362675,0.20232405,113190.0,113180.0,0.391209]
["bitfinex","BTCUSD",1758612363114,0.20232405,113190.0,113180.0,0.22071825]
["bitfinex","BTCUSD",1758612364320,0.20232405,113190.0,113180.0,0.39742791]
["bitfinex","BTCUSD",1758612365125,0.20232405,113190.0,113180.0,0.66652791]
["bitfinex","BTCUSD",1758612365421,0.20232405,113190.0,113180.0,0.65823618]
["bitfinex","BTCUSD",1758612365563,0.20549405,113190.0,113180.0,0.65823618]
["bitfinex","BTCUSD",1758612365768,0.20549405,113190.0,113180.0,0.35751635]
["bitfinex","BTCUSD",1758612365769,0.18211405,113190.0,113180.0,0.35751635]
["bitfinex","BTCUSD",1758612365969,1.01180611,113190.0,113180.0,0.00304668]
["bitfinex","BTCUSD",1758612366254,1.04665607,113190.0,113180.0,0.00304668]
["bitfinex","BTCUSD",1758612366949,1.04665607,113190.0,113180.0,0.00104668]
["bitfinex","BTCUSD",1758612367293,1.04765607,113190.0,113180.0,0.00104668]
["bitfinex","BTCUSD",1758612367894,1.04765607,113190.0,113180.0,4.668e-05]
["bitfinex","BTCUSD",1758612370417,0.17672528,113170.0,113150.0,0.38300031]
["bitfinex","BTCUSD",1758612370623,0.18635533,113160.0,113150.0,0.38308292]
["bitfinex","BTCUSD",1758612370805,0.17674089,113160.0,113150.0,0.47050259]
["bitfinex","BTCUSD",1758612371376,0.17684089,113160.0,113150.0,0.29590628]
["bitfinex","BTCUSD",1758612371980,0.17684089,113160.0,113150.0,0.29790628]
["bitfinex","BTCUSD",1758612372392,0.17684089,113160.0,113150.0,0.42805818]
["bitfinex","BTCUSD",1758612372628,0.17684089,113160.0,113150.0,0.43505818]
["bitfinex","BTCUSD",1758612372945,0.17684089,113160.0,113150.0,0.43905818]
["bitfinex","BTCUSD",1758612373537,0.0001,113160.0,113150.0,0.43905818]
["bitfinex","BTCUSD",1758612373760,0.00971444,113160.0,113150.0,0.43905818]
["bitfinex","BTCUSD",1758612374549,0.00971444,113160.0,113150.0,0.43915818]
["bitfinex","BTCUSD",1758612375085,0.00971444,113160.0,113150.0,0.25356385]
["bitfinex","BTCUSD",1758612375786,0.18645533,113160.0,113150.0,0.25356385]
["bitfinex","BTCUSD",1758612376007,0.17684089,113160.0,113150.0,0.25356385]
["bitfinex","BTCUSD",1758612376392,0.62658451,113160.0,113150.0,0.25356385]
["bitfinex","BTCUSD",1758612376590,0.17684089,113160.0,113150.0,0.25356385]
["bitfinex","BTCUSD",1758612377463,0.17684089,113160.0,113150.0,0.23075385]
["bitfinex","BTCUSD",1758612378864,0.68353783,113160.0,113150.0,0.23075385]
["bitfinex","BTCUSD",1758612379564,0.17684089,113160.0,113150.0,0.23075385]
["bitfinex","BTCUSD",1758612379781,0.68353783,113160.0,113150.0,0.23075385]
["bitfinex","BTCUSD",1758612380420,0.68353783,113160.0,113150.0,0.22453335]
["bitfinex","BTCUSD",1758612381020,0.17684089,113160.0,113150.0,0.22453335]
["bitfinex","BTCUSD",1758612381224,0.68353783,113160.0,113150.0,0.23904335]
["bitfinex","BTCUSD",1758612382442,0.17684089,113160.0,113150.0,0.23904335]
["bitfinex","BTCUSD",1758612382647,0.68353783,113160.0,113150.0,0.23904335]
["bitfinex","BTCUSD",1758612382855,0.0001,113160.0,113150.0,0.22453335]
["bitfinex","BTCUSD",1758612383058,0.0001,113180.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758612383325,0.0001,113180.0,113170.0,0.29118005]
["bitfinex","BTCUSD",1758612383529,0.0001,113180.0,113170.0,0.27144278]
["bitfinex","BTCUSD",1758612383985,0.0001,113180.0,113170.0,0.37144278]
["bitfinex","BTCUSD",1758612385366,0.0001,113180.0,113170.0,0.37354278]
["bitfinex","BTCUSD",1758612386170,0.0001,113180.0,113170.0,0.37454278]
["bitfinex","BTCUSD",1758612387618,0.50894694,113180.0,113170.0,0.38894468]
["bitfinex","BTCUSD",1758612387818,0.00225,113180.0,113170.0,0.38894468]
["bitfinex","BTCUSD",1758612388434,0.0001,113180.0,113170.0,0.38894468]
["bitfinex","BTCUSD",1758612388663,0.00971444,113180.0,113170.0,0.38894468]
["bitfinex","BTCUSD",1758612389703,0.00971444,113180.0,113170.0,0.40345468]
["bitfinex","BTCUSD",1758612393433,0.50679694,113180.0,113170.0,0.40345468]
["bitfinex","BTCUSD",1758612393639,0.0001,113180.0,113170.0,0.40345468]
["bitfinex","BTCUSD",1758612393891,0.00971444,113180.0,113170.0,0.40345468]
["bitfinex","BTCUSD",1758612394832,0.00971444,113180.0,113170.0,0.67255468]
["bitfinex","BTCUSD",1758612397401,0.00971444,113180.0,113170.0,0.67379468]
["bitfinex","BTCUSD",1758612397618,0.00971444,113180.0,113170.0,0.67255468]
["bitfinex","BTCUSD",1758612398309,0.69845104,113180.0,113170.0,0.35746967]
["bitfinex","BTCUSD",1758612398519,1.56037354,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758612398721,1.58693957,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758612400672,1.58693957,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1758612401298,0.17675651,113150.0,113140.0,0.0302519]
["bitfinex","BTCUSD",1758612401522,0.68570345,113150.0,113140.0,0.115604]
["bitfinex","BTCUSD",1758612401685,0.71372345,113150.0,113140.0,0.115604]
["bitfinex","BTCUSD",1758612402092,0.71372345,113150.0,113140.0,0.0854521]
["bitfinex","BTCUSD",1758612402297,0.71372345,113150.0,113140.0,0.0853521]
["bitfinex","BTCUSD",1758612402751,0.71372345,113150.0,113140.0,0.00208243]
["bitfinex","BTCUSD",1758612402965,1.64569006,113150.0,113140.0,0.00208243]
["bitfinex","BTCUSD",1758612403386,1.64569006,113150.0,113140.0,0.00308243]
["bitfinex","BTCUSD",1758612403387,1.13899312,113150.0,113140.0,0.00308243]
["bitfinex","BTCUSD",1758612403603,1.14253684,113150.0,113140.0,0.00308243]
["bitfinex","BTCUSD",1758612404003,1.14253684,113150.0,113140.0,0.00208243]
["bitfinex","BTCUSD",1758612404389,1.14253684,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612404801,1.23580651,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612416062,0.6158199,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612416240,1.06526717,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612417119,1.05726717,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612417557,1.06226717,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612417832,1.06326717,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612421487,1.65523378,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612421700,1.14853684,113150.0,113140.0,8.243e-05]
["bitfinex","BTCUSD",1758612428348,0.17678776,113130.0,113120.0,0.01575]
["bitfinex","BTCUSD",1758612428553,0.17678776,113130.0,113120.0,0.01583262]
["bitfinex","BTCUSD",1758612428554,0.6834847,113130.0,113120.0,0.01583262]
["bitfinex","BTCUSD",1758612428892,0.6834847,113130.0,113120.0,0.01779262]
["bitfinex","BTCUSD",1758612429109,0.6835847,113130.0,113120.0,0.01779262]
["bitfinex","BTCUSD",1758612429655,0.6835847,113130.0,113120.0,0.01879262]
["bitfinex","BTCUSD",1758612430119,0.6835847,113130.0,113120.0,0.02079262]
["bitfinex","BTCUSD",1758612430333,0.6835847,113130.0,113120.0,0.01955262]
["bitfinex","BTCUSD",1758612430931,0.6835847,113130.0,113120.0,0.02079262]
["bitfinex","BTCUSD",1758612431134,0.6835847,113130.0,113120.0,0.01955262]
["bitfinex","BTCUSD",1758612431310,0.6835847,113130.0,113120.0,0.19635601]
["bitfinex","BTCUSD",1758612431517,0.6835847,113130.0,113120.0,0.19759601]
["bitfinex","BTCUSD",1758612432257,0.6835847,113130.0,113120.0,0.02079262]
["bitfinex","BTCUSD",1758612432742,0.6835847,113130.0,113120.0,0.01955262]
["bitfinex","BTCUSD",1758612433292,0.50679694,113130.0,113120.0,0.19635601]
["bitfinex","BTCUSD",1758612433948,0.0001,113130.0,113120.0,0.28286568]
["bitfinex","BTCUSD",1758612434196,0.00971444,113130.0,113120.0,0.28286568]
["bitfinex","BTCUSD",1758612434841,0.0001,113130.0,113120.0,0.31301758]
["bitfinex","BTCUSD",1758612435045,0.00971444,113130.0,113120.0,0.31301758]
["bitfinex","BTCUSD",1758612435572,0.00971444,113130.0,113120.0,0.41301758]
["bitfinex","BTCUSD",1758612436710,0.00971444,113130.0,113120.0,0.31301758]
["bitfinex","BTCUSD",1758612437172,0.00971444,113130.0,113120.0,0.41301758]
["bitfinex","BTCUSD",1758612437585,0.0001,113130.0,113120.0,0.41301758]
["bitfinex","BTCUSD",1758612437759,0.0001,113130.0,113120.0,0.58211758]
["bitfinex","BTCUSD",1758612438168,0.0001,113130.0,113120.0,0.68211758]
["bitfinex","BTCUSD",1758612439569,0.0001,113130.0,113120.0,0.68221758]
["bitfinex","BTCUSD",1758612442327,0.0001,113130.0,113120.0,1.12011758]
["bitfinex","BTCUSD",1758612444178,0.0001,113130.0,113120.0,0.68221758]
["bitfinex","BTCUSD",1758612445041,0.0001,113130.0,113120.0,0.41311758]
["bitfinex","BTCUSD",1758612451296,0.0001,113130.0,113120.0,1.12011758]
["bitfinex","BTCUSD",1758612464525,0.0001,113130.0,113120.0,1.11887758]
["bitfinex","BTCUSD",1758612464708,0.0001,113130.0,113120.0,1.12011758]
["bitfinex","BTCUSD",1758612466495,0.0001,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758612466694,0.0001,113140.0,113130.0,0.30795933]
["bitfinex","BTCUSD",1758612466897,0.0001,113140.0,113130.0,0.30994933]
["bitfinex","BTCUSD",1758612467359,0.0001,113140.0,113130.0,0.40994933]
["bitfinex","BTCUSD",1758612468018,0.0001,113140.0,113130.0,0.41004933]
["bitfinex","BTCUSD",1758612469619,0.0001,113140.0,113130.0,0.67914933]
["bitfinex","BTCUSD",1758612470290,0.0011,113140.0,113130.0,0.67914933]
["bitfinex","BTCUSD",1758612470495,0.0001,113140.0,113130.0,0.67914933]
["bitfinex","BTCUSD",1758612470860,0.0001,113140.0,113130.0,0.68514933]
["bitfinex","BTCUSD",1758612471060,0.0001,113140.0,113130.0,0.67914933]
["bitfinex","BTCUSD",1758612471286,0.0001,113140.0,113130.0,0.68214933]
["bitfinex","BTCUSD",1758612471491,0.0001,113140.0,113130.0,0.69114933]
["bitfinex","BTCUSD",1758612472205,0.0001,113140.0,113130.0,0.68814933]
["bitfinex","BTCUSD",1758612472639,0.0001,113140.0,113130.0,0.69214933]
["bitfinex","BTCUSD",1758612475095,0.0001,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758612475287,0.0001,113150.0,113140.0,0.29219371]
["bitfinex","BTCUSD",1758612475486,0.0001,113150.0,113140.0,0.30993371]
["bitfinex","BTCUSD",1758612475911,0.0001,113150.0,113140.0,0.40869371]
["bitfinex","BTCUSD",1758612476744,0.0001,113150.0,113140.0,0.41369371]
["bitfinex","BTCUSD",1758612477172,0.0001,113150.0,113140.0,0.41379371]
["bitfinex","BTCUSD",1758612477643,0.0001,113150.0,113140.0,0.41679371]
["bitfinex","BTCUSD",1758612478376,0.0001,113150.0,113140.0,0.41803371]
["bitfinex","BTCUSD",1758612480941,0.0001,113150.0,113140.0,1.12503371]
["bitfinex","BTCUSD",1758612482550,0.0001,113150.0,113140.0,0.41803371]
["bitfinex","BTCUSD",1758612482766,0.0001,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758612482952,0.0001,113160.0,113150.0,0.27653618]
["bitfinex","BTCUSD",1758612483179,0.0001,113160.0,113150.0,0.27852618]
["bitfinex","BTCUSD",1758612483606,0.0001,113160.0,113150.0,0.37852618]
["bitfinex","BTCUSD",1758612484504,0.0001,113160.0,113150.0,0.37962618]
["bitfinex","BTCUSD",1758612484717,0.0001,113160.0,113150.0,0.38062618]
["bitfinex","BTCUSD",1758612485886,0.0001,113160.0,113150.0,0.41077808]
["bitfinex","BTCUSD",1758612486110,0.0001,113160.0,113150.0,0.41201808]
["bitfinex","BTCUSD",1758612487003,0.0001,113160.0,113150.0,0.43857851]
["bitfinex","BTCUSD",1758612495637,0.0001,113160.0,113150.0,1.14557851]
["bitfinex","BTCUSD",1758612495906,0.00212,113160.0,113150.0,1.12982851]
["bitfinex","BTCUSD",1758612496515,0.0001,113160.0,113150.0,1.12982851]
["bitfinex","BTCUSD",1758612499477,0.0001,113160.0,113150.0,1.14433851]
["bitfinex","BTCUSD",1758612504037,0.00224,113160.0,113150.0,1.12783851]
["bitfinex","BTCUSD",1758612504156,0.71178643,113160.0,113150.0,1.09768661]
["bitfinex","BTCUSD",1758612504361,0.53504554,113160.0,113150.0,1.09768661]
["bitfinex","BTCUSD",1758612504602,0.71178643,113160.0,113150.0,1.10127808]
["bitfinex","BTCUSD",1758612504760,0.20536089,113160.0,113150.0,1.00127808]
["bitfinex","BTCUSD",1758612504966,0.71178643,113160.0,113150.0,1.00127808]
["bitfinex","BTCUSD",1758612506663,0.23192572,113160.0,113150.0,1.00127808]
["bitfinex","BTCUSD",1758612507755,0.73835126,113160.0,113150.0,0.08736967]
["bitfinex","BTCUSD",1758612508718,0.23192572,113160.0,113150.0,0.26412618]
["bitfinex","BTCUSD",1758612508921,0.05518483,113160.0,113150.0,0.29427808]
["bitfinex","BTCUSD",1758612509123,0.05518483,113160.0,113150.0,0.29327808]
["bitfinex","BTCUSD",1758612509338,0.05518483,113160.0,113150.0,0.29317808]
["bitfinex","BTCUSD",1758612509525,0.05718483,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758612509721,0.06679927,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758612511343,0.06479927,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758612511554,0.06479927,113160.0,113150.0,0.39217808]
["bitfinex","BTCUSD",1758612511730,0.06479927,113160.0,113150.0,0.39317808]
["bitfinex","BTCUSD",1758612512457,0.06479927,113160.0,113150.0,0.39417808]
["bitfinex","BTCUSD",1758612519393,0.06479927,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612519867,0.05518483,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612520074,0.02880483,113160.0,113150.0,0.66526808]
["bitfinex","BTCUSD",1758612520439,0.05661483,113160.0,113150.0,0.66526808]
["bitfinex","BTCUSD",1758612520649,0.05661483,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612520846,0.05661483,113160.0,113150.0,0.56327808]
["bitfinex","BTCUSD",1758612521491,0.05661483,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612525821,0.56304037,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612526054,0.05661483,113160.0,113150.0,0.66327808]
["bitfinex","BTCUSD",1758612529207,0.02666483,113160.0,113150.0,0.46544439]
["bitfinex","BTCUSD",1758612529466,0.02656483,113160.0,113150.0,0.87318439]
["bitfinex","BTCUSD",1758612529682,0.02656483,113160.0,113150.0,0.89974283]
["bitfinex","BTCUSD",1758612529897,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758612530102,0.0001,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758612530240,0.0001,113180.0,113170.0,0.26398495]
["bitfinex","BTCUSD",1758612530481,0.0001,113180.0,113170.0,0.37973495]
["bitfinex","BTCUSD",1758612531107,0.0001,113180.0,113170.0,0.37981757]
["bitfinex","BTCUSD",1758612531721,0.0001,113180.0,113170.0,0.38081757]
["bitfinex","BTCUSD",1758612532511,0.0001,113180.0,113170.0,0.38181757]
["bitfinex","BTCUSD",1758612532724,0.0001,113180.0,113170.0,0.38191757]
["bitfinex","BTCUSD",1758612539463,0.0001,113180.0,113170.0,0.38067757]
["bitfinex","BTCUSD",1758612539703,0.7128552,113180.0,113170.0,0.18745229]
["bitfinex","BTCUSD",1758612539926,0.7128552,113180.0,113170.0,0.00218262]
["bitfinex","BTCUSD",1758612540134,0.73941735,113180.0,113170.0,0.00218262]
["bitfinex","BTCUSD",1758612541095,0.73941735,113180.0,113170.0,0.00208262]
["bitfinex","BTCUSD",1758612542502,0.90995669,113180.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758612542707,0.00883704,113160.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758612542910,0.17678703,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758612543099,0.20640703,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758612543332,0.54640703,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758612543531,0.17678776,113130.0,113120.0,0.00018266]
["bitfinex","BTCUSD",1758612543734,0.17678776,113130.0,113120.0,0.08545233]
["bitfinex","BTCUSD",1758612543997,0.20640776,113130.0,113120.0,0.08545233]
["bitfinex","BTCUSD",1758612544309,1.21935884,113130.0,113120.0,0.08535233]
["bitfinex","BTCUSD",1758612544519,1.21935884,113130.0,113120.0,0.11550423]
["bitfinex","BTCUSD",1758612544719,1.21935884,113130.0,113120.0,0.08535233]
["bitfinex","BTCUSD",1758612545125,1.21935884,113130.0,113120.0,0.11550423]
["bitfinex","BTCUSD",1758612547082,1.24593347,113130.0,113120.0,0.11550423]
["bitfinex","BTCUSD",1758612547914,1.24593347,113130.0,113120.0,0.11650423]
["bitfinex","BTCUSD",1758612552935,0.73950793,113130.0,113120.0,0.11650423]
["bitfinex","BTCUSD",1758612555126,0.73950793,113130.0,113120.0,0.38560423]
["bitfinex","BTCUSD",1758612558842,0.71506793,113130.0,113120.0,0.38757423]
["bitfinex","BTCUSD",1758612559041,0.73950793,113130.0,113120.0,0.38560423]
["bitfinex","BTCUSD",1758612564562,0.6837213,113130.0,113120.0,0.38560423]
["bitfinex","BTCUSD",1758612569335,0.70024983,113130.0,113120.0,0.38560423]
["bitfinex","BTCUSD",1758612569722,0.70024983,113130.0,113120.0,0.56240762]
["bitfinex","BTCUSD",1758612570275,0.70024983,113130.0,113120.0,0.29330762]
["bitfinex","BTCUSD",1758612572126,0.70853884,113130.0,113120.0,0.28501115]
["bitfinex","BTCUSD",1758612576866,0.69201031,113130.0,113120.0,0.28501115]
["bitfinex","BTCUSD",1758612577028,0.7085921,113130.0,113120.0,0.28501115]
["bitfinex","BTCUSD",1758612578394,0.7085921,113130.0,113120.0,0.27671469]
["bitfinex","BTCUSD",1758612579055,0.68201747,113130.0,113120.0,0.27671469]
["bitfinex","BTCUSD",1758612581101,0.02497363,113130.0,113120.0,0.28016469]
["bitfinex","BTCUSD",1758612581323,0.01668179,113130.0,113120.0,0.29467469]
["bitfinex","BTCUSD",1758612581552,0.0001,113130.0,113120.0,0.29467469]
["bitfinex","BTCUSD",1758612581771,0.0001,113130.0,113120.0,0.39467469]
["bitfinex","BTCUSD",1758612581945,0.01668525,113130.0,113120.0,0.39467469]
["bitfinex","BTCUSD",1758612582122,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612583571,0.0001,113130.0,113120.0,0.38016469]
["bitfinex","BTCUSD",1758612583727,0.0001,113130.0,113120.0,0.39467469]
["bitfinex","BTCUSD",1758612584594,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612585712,0.0001,113130.0,113120.0,0.39467469]
["bitfinex","BTCUSD",1758612586316,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612587994,0.0001,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612589683,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612590583,0.0001,113130.0,113120.0,0.39467469]
["bitfinex","BTCUSD",1758612591083,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612592049,0.0001,113130.0,113120.0,0.29334469]
["bitfinex","BTCUSD",1758612595515,0.0001,113130.0,113120.0,0.39334469]
["bitfinex","BTCUSD",1758612598606,0.0001,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612600452,0.00208,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612600654,0.0256,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612601063,0.02362,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612601225,0.0001,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612601834,0.00208,113130.0,113120.0,0.37883469]
["bitfinex","BTCUSD",1758612602120,0.00501,113130.0,113120.0,0.27883469]
["bitfinex","BTCUSD",1758612602334,0.66557111,113130.0,113120.0,0.0999113]
["bitfinex","BTCUSD",1758612602540,0.65595667,113130.0,113120.0,0.0999113]
["bitfinex","BTCUSD",1758612602754,0.65595667,113130.0,113120.0,0.0697594]
["bitfinex","BTCUSD",1758612603006,0.68253252,113130.0,113120.0,0.0697594]
["bitfinex","BTCUSD",1758612603242,0.65595667,113130.0,113120.0,0.0697594]
["bitfinex","BTCUSD",1758612605098,0.65595667,113130.0,113120.0,0.0687594]
["bitfinex","BTCUSD",1758612605349,0.65895667,113130.0,113120.0,0.0687594]
["bitfinex","BTCUSD",1758612606781,0.03153,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612606983,0.04114444,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612607825,0.2179322,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612608049,0.20831776,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612608442,0.03153,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612608614,0.04114444,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612608815,0.2179322,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612609016,0.20831776,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612609211,0.03153,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612609476,0.04114444,113130.0,113120.0,0.24556279]
["bitfinex","BTCUSD",1758612611174,0.66857111,113130.0,113120.0,0.0687594]
["bitfinex","BTCUSD",1758612611417,0.65895667,113130.0,113120.0,0.0687594]
["bitfinex","BTCUSD",1758612612310,0.17680339,113120.0,113110.0,0.0005]
["bitfinex","BTCUSD",1758612612526,1.07808121,113120.0,113110.0,0.08575237]
["bitfinex","BTCUSD",1758612612757,1.07808121,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612612758,1.44651121,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612613009,1.44661121,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612615059,1.47319339,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612615543,1.56546306,113120.0,113110.0,0.0014827]
["bitfinex","BTCUSD",1758612615755,1.48019339,113120.0,113110.0,0.0014827]
["bitfinex","BTCUSD",1758612615961,1.48019339,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612616164,1.56546306,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612616761,1.56146306,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612616957,1.65373273,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612619001,0.75245491,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612619232,1.65373273,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612624797,0.66718524,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612625025,1.57755358,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612626732,1.69088538,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612629102,1.0747909,113120.0,113110.0,0.0004827]
["bitfinex","BTCUSD",1758612629317,1.0718609,113120.0,113110.0,0.0026027]
["bitfinex","BTCUSD",1758612629566,1.0698809,113120.0,113110.0,0.0026027]
["bitfinex","BTCUSD",1758612629779,1.0698809,113120.0,113110.0,0.17942172]
["bitfinex","BTCUSD",1758612629780,0.89307751,113120.0,113110.0,0.17942172]
["bitfinex","BTCUSD",1758612629987,1.0698809,113120.0,113110.0,0.19526172]
["bitfinex","BTCUSD",1758612630453,0.55307751,113120.0,113110.0,0.28053139]
["bitfinex","BTCUSD",1758612630654,0.51740481,113120.0,113110.0,0.28053139]
["bitfinex","BTCUSD",1758612630913,0.51740481,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612631324,0.51040481,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612631534,0.0031,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612631750,0.0001,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612631969,0.51140481,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612632198,0.0011,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612632412,0.50840481,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612633102,0.50740481,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612633256,0.0001,113120.0,113110.0,0.31068329]
["bitfinex","BTCUSD",1758612633465,0.50740481,113120.0,113110.0,0.41168329]
["bitfinex","BTCUSD",1758612634074,0.50740481,113120.0,113110.0,0.41568329]
["bitfinex","BTCUSD",1758612634498,0.0001,113120.0,113110.0,0.41568329]
["bitfinex","BTCUSD",1758612634920,0.0001,113120.0,113110.0,0.41578329]
["bitfinex","BTCUSD",1758612645776,0.0001,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758612645957,0.0001,113130.0,113120.0,0.30806496]
["bitfinex","BTCUSD",1758612646175,0.50740481,113130.0,113120.0,0.30885496]
["bitfinex","BTCUSD",1758612646378,0.50740481,113130.0,113120.0,0.29434496]
["bitfinex","BTCUSD",1758612646556,0.51260481,113130.0,113120.0,0.39222496]
["bitfinex","BTCUSD",1758612646756,0.71370257,113130.0,113120.0,0.39222496]
["bitfinex","BTCUSD",1758612647011,0.71370257,113130.0,113120.0,0.39232496]
["bitfinex","BTCUSD",1758612647242,0.53691481,113130.0,113120.0,0.39232496]
["bitfinex","BTCUSD",1758612648448,0.02961,113130.0,113120.0,0.39232496]
["bitfinex","BTCUSD",1758612648681,0.50740481,113130.0,113120.0,0.40895496]
["bitfinex","BTCUSD",1758612648910,0.0001,113130.0,113120.0,0.41028496]
["bitfinex","BTCUSD",1758612649126,0.0001,113130.0,113120.0,0.40895496]
["bitfinex","BTCUSD",1758612649713,0.70671741,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758612649920,0.70671741,113140.0,113130.0,0.29220933]
["bitfinex","BTCUSD",1758612649921,0.70878741,113140.0,113130.0,0.29220933]
["bitfinex","BTCUSD",1758612650145,0.70888741,113140.0,113130.0,0.29220933]
["bitfinex","BTCUSD",1758612650342,0.70888741,113140.0,113130.0,0.39220933]
["bitfinex","BTCUSD",1758612650946,0.71188741,113140.0,113130.0,0.39220933]
["bitfinex","BTCUSD",1758612651158,0.53511481,113140.0,113130.0,0.39220933]
["bitfinex","BTCUSD",1758612651666,0.53511481,113140.0,113130.0,0.39565933]
["bitfinex","BTCUSD",1758612651667,0.0031,113140.0,113130.0,0.39565933]
["bitfinex","BTCUSD",1758612651859,0.0031,113140.0,113130.0,0.41496933]
["bitfinex","BTCUSD",1758612652121,0.0041,113140.0,113130.0,0.41496933]
["bitfinex","BTCUSD",1758612652349,0.0041,113140.0,113130.0,0.41363933]
["bitfinex","BTCUSD",1758612652628,0.0031,113140.0,113130.0,0.41363933]
["bitfinex","BTCUSD",1758612652869,0.0031,113140.0,113130.0,0.39432933]
["bitfinex","BTCUSD",1758612653098,0.51260481,113140.0,113130.0,0.39220933]
["bitfinex","BTCUSD",1758612653349,0.53691481,113140.0,113130.0,0.39220933]
["bitfinex","BTCUSD",1758612653997,0.53691481,113140.0,113130.0,0.39832933]
["bitfinex","BTCUSD",1758612654679,0.53378481,113140.0,113130.0,0.39832933]
["bitfinex","BTCUSD",1758612654887,0.50947481,113140.0,113130.0,0.39832933]
["bitfinex","BTCUSD",1758612655097,0.50947481,113140.0,113130.0,0.39932933]
["bitfinex","BTCUSD",1758612655301,0.53691481,113140.0,113130.0,0.39932933]
["bitfinex","BTCUSD",1758612655504,0.02961,113140.0,113130.0,0.39720933]
["bitfinex","BTCUSD",1758612655712,0.53691481,113140.0,113130.0,0.39720933]
["bitfinex","BTCUSD",1758612657469,0.53691481,113140.0,113130.0,0.39932933]
["bitfinex","BTCUSD",1758612658220,0.0001,113140.0,113130.0,0.39932933]
["bitfinex","BTCUSD",1758612658634,0.0001,113140.0,113130.0,0.41863933]
["bitfinex","BTCUSD",1758612660441,0.0001,113140.0,113130.0,0.41996933]
["bitfinex","BTCUSD",1758612661082,0.0001,113140.0,113130.0,0.42006933]
["bitfinex","BTCUSD",1758612661528,0.0001,113140.0,113130.0,0.68916933]
["bitfinex","BTCUSD",1758612666864,0.02656582,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758612667123,0.87296481,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758612667320,0.90150063,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758612667532,1.07822591,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758612667969,0.90150063,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758612668209,0.90160063,113170.0,113160.0,0.25909326]
["bitfinex","BTCUSD",1758612668445,1.07832591,113170.0,113160.0,0.25909326]
["bitfinex","BTCUSD",1758612668941,1.08532591,113170.0,113160.0,0.25909326]
["bitfinex","BTCUSD",1758612669135,1.09424909,113170.0,113160.0,0.25909326]
["bitfinex","BTCUSD",1758612669897,1.09424909,113170.0,113160.0,0.25809326]
["bitfinex","BTCUSD",1758612670373,1.09424909,113170.0,113160.0,0.08535237]
["bitfinex","BTCUSD",1758612671064,1.09424909,113170.0,113160.0,0.26209326]
["bitfinex","BTCUSD",1758612671307,1.09724909,113170.0,113160.0,0.26209326]
["bitfinex","BTCUSD",1758612674324,0.55486381,113170.0,113160.0,0.29436516]
["bitfinex","BTCUSD",1758612674510,0.75724909,113170.0,113160.0,0.29224516]
["bitfinex","BTCUSD",1758612674929,0.58052381,113170.0,113160.0,0.29224516]
["bitfinex","BTCUSD",1758612675438,0.58052381,113170.0,113160.0,0.39224516]
["bitfinex","BTCUSD",1758612675675,0.55790381,113170.0,113160.0,0.39224516]
["bitfinex","BTCUSD",1758612675889,0.55790381,113170.0,113160.0,0.39436516]
["bitfinex","BTCUSD",1758612676094,0.57352381,113170.0,113160.0,0.39224516]
["bitfinex","BTCUSD",1758612676390,0.57352381,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612676869,0.57052381,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612677078,0.74724909,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612677262,0.74824909,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612677777,0.74724909,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612678582,0.57052381,113170.0,113160.0,0.39424516]
["bitfinex","BTCUSD",1758612680887,1.1628605,113170.0,113160.0,0.0020827]
["bitfinex","BTCUSD",1758612681119,0.17677214,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758612681350,0.68407695,113140.0,113130.0,0.08545238]
["bitfinex","BTCUSD",1758612681575,0.71414695,113140.0,113130.0,0.08545238]
["bitfinex","BTCUSD",1758612681793,0.71414695,113140.0,113130.0,0.11560428]
["bitfinex","BTCUSD",1758612682235,0.71414695,113140.0,113130.0,0.08545238]
["bitfinex","BTCUSD",1758612682236,0.71424695,113140.0,113130.0,0.08545238]
["bitfinex","BTCUSD",1758612682461,0.71424695,113140.0,113130.0,0.09045238]
["bitfinex","BTCUSD",1758612682682,0.71424695,113140.0,113130.0,0.26724014]
["bitfinex","BTCUSD",1758612682929,0.71424695,113140.0,113130.0,0.12060428]
["bitfinex","BTCUSD",1758612683492,0.02692,113140.0,113130.0,0.29940204]
["bitfinex","BTCUSD",1758612683699,0.02692,113140.0,113130.0,0.39940204]
["bitfinex","BTCUSD",1758612683907,0.53422481,113140.0,113130.0,0.39940204]
["bitfinex","BTCUSD",1758612684124,0.53422481,113140.0,113130.0,0.40140204]
["bitfinex","BTCUSD",1758612684545,0.53747481,113140.0,113130.0,0.40140204]
["bitfinex","BTCUSD",1758612684911,0.53422481,113140.0,113130.0,0.40140204]
["bitfinex","BTCUSD",1758612685353,0.53747481,113140.0,113130.0,0.40140204]
["bitfinex","BTCUSD",1758612685798,0.0001,113140.0,113130.0,0.42369204]
["bitfinex","BTCUSD",1758612686481,0.53747481,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612686699,0.71424695,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612687314,0.53747481,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612688244,0.53422481,113140.0,113130.0,0.30155204]
["bitfinex","BTCUSD",1758612688456,0.53724481,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612688666,0.02994,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612688815,0.03955444,113140.0,113130.0,0.29939204]
["bitfinex","BTCUSD",1758612689020,0.03955444,113140.0,113130.0,0.39939204]
["bitfinex","BTCUSD",1758612690203,0.03653444,113140.0,113130.0,0.40155204]
["bitfinex","BTCUSD",1758612691547,0.02495,113140.0,113130.0,0.40155204]
["bitfinex","BTCUSD",1758612691758,0.0001,113140.0,113130.0,0.40155204]
["bitfinex","BTCUSD",1758612692395,0.0001,113140.0,113130.0,0.42408204]
["bitfinex","BTCUSD",1758612699967,0.0001,113140.0,113130.0,0.49137262]
["bitfinex","BTCUSD",1758612706307,0.0001,113140.0,113130.0,1.19837262]
["bitfinex","BTCUSD",1758612739574,0.0001,113140.0,113130.0,1.19822262]
["bitfinex","BTCUSD",1758612747713,0.00224,113140.0,113130.0,1.17584262]
["bitfinex","BTCUSD",1758612747926,0.02504,113140.0,113130.0,1.17584262]
["bitfinex","BTCUSD",1758612750048,0.0282,113140.0,113130.0,1.17584262]
["bitfinex","BTCUSD",1758612750459,0.02504,113140.0,113130.0,1.17584262]
["bitfinex","BTCUSD",1758612750667,0.53179753,113140.0,113130.0,1.17584262]
["bitfinex","BTCUSD",1758612753888,0.51215753,113140.0,113130.0,1.17368262]
["bitfinex","BTCUSD",1758612754095,0.53495753,113140.0,113130.0,1.17368262]
["bitfinex","BTCUSD",1758612759706,0.53495753,113140.0,113130.0,0.73578262]
["bitfinex","BTCUSD",1758612760070,0.0282,113140.0,113130.0,0.73578262]
["bitfinex","BTCUSD",1758612760274,0.53495753,113140.0,113130.0,0.73578262]
["bitfinex","BTCUSD",1758612765335,0.53495753,113140.0,113130.0,0.56849204]
["bitfinex","BTCUSD",1758612765543,1.04171506,113140.0,113130.0,0.56849204]
["bitfinex","BTCUSD",1758612765720,0.53495753,113140.0,113130.0,0.56849204]
["bitfinex","BTCUSD",1758612766540,0.51215753,113140.0,113130.0,0.56849204]
["bitfinex","BTCUSD",1758612766748,0.0001,113140.0,113130.0,0.59288204]
["bitfinex","BTCUSD",1758612766950,0.0001,113140.0,113130.0,0.69288204]
["bitfinex","BTCUSD",1758612767158,0.50685753,113140.0,113130.0,0.69288204]
["bitfinex","BTCUSD",1758612767579,0.50685753,113140.0,113130.0,0.67045204]
["bitfinex","BTCUSD",1758612768569,0.0001,113140.0,113130.0,0.67045204]
["bitfinex","BTCUSD",1758612768734,0.50685753,113140.0,113130.0,0.67045204]
["bitfinex","BTCUSD",1758612769894,0.0001,113140.0,113130.0,0.69288204]
["bitfinex","BTCUSD",1758612770076,0.50685753,113140.0,113130.0,0.69288204]
["bitfinex","BTCUSD",1758612770530,0.0001,113140.0,113130.0,0.67357204]
["bitfinex","BTCUSD",1758612770737,0.0001,113140.0,113130.0,0.69288204]
["bitfinex","BTCUSD",1758612771623,0.50685753,113140.0,113130.0,1.13078204]
["bitfinex","BTCUSD",1758612771828,0.50899753,113140.0,113130.0,1.12882204]
["bitfinex","BTCUSD",1758612772032,0.50899753,113140.0,113130.0,1.00835204]
["bitfinex","BTCUSD",1758612772473,0.50899753,113140.0,113130.0,1.10835204]
["bitfinex","BTCUSD",1758612774522,0.50685753,113140.0,113130.0,1.10835204]
["bitfinex","BTCUSD",1758612774727,0.0001,113140.0,113130.0,1.13078204]
["bitfinex","BTCUSD",1758612774938,0.50685753,113140.0,113130.0,1.13078204]
["bitfinex","BTCUSD",1758612775163,0.50685753,113140.0,113130.0,1.19701105]
["bitfinex","BTCUSD",1758612775737,0.50685753,113140.0,113130.0,1.19389105]
["bitfinex","BTCUSD",1758612775942,0.03488318,113170.0,113130.0,1.19701105]
["bitfinex","BTCUSD",1758612776141,0.03488318,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758612776142,0.07106179,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758612776387,0.07320179,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612776562,0.06358735,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612777178,0.57044488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612778267,0.57244488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612778680,0.57844488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612778902,0.57644488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612779110,0.57244488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612779321,0.57844488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612779533,0.55564488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612779746,0.57846488,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758612779963,0.05748417,113170.0,113160.0,0.29416246]
["bitfinex","BTCUSD",1758612780172,0.01025,113170.0,113160.0,0.29416246]
["bitfinex","BTCUSD",1758612780396,0.0081,113170.0,113160.0,0.29737246]
["bitfinex","BTCUSD",1758612780606,0.0081,113170.0,113160.0,0.39737246]
["bitfinex","BTCUSD",1758612780819,0.0081,113170.0,113160.0,0.41668246]
["bitfinex","BTCUSD",1758612781295,0.0061,113170.0,113160.0,0.41668246]
["bitfinex","BTCUSD",1758612781519,0.0001,113170.0,113160.0,0.41678246]
["bitfinex","BTCUSD",1758612781952,0.0001,113170.0,113160.0,0.41878246]
["bitfinex","BTCUSD",1758612782654,0.50675753,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758612782868,0.53172753,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758612783080,0.02497,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758612783301,0.02792,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758612783529,0.53477753,113180.0,113170.0,0.39214685]
["bitfinex","BTCUSD",1758612783971,0.53477753,113180.0,113170.0,0.39222956]
["bitfinex","BTCUSD",1758612784421,0.53477753,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612785077,0.53677753,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612785296,0.53777753,113180.0,113170.0,0.39432956]
["bitfinex","BTCUSD",1758612785858,0.53777753,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612790855,0.03102,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612791063,0.53777753,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612795967,0.03102,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612796178,0.53777753,113180.0,113170.0,0.39232956]
["bitfinex","BTCUSD",1758612799252,0.0031,113180.0,113170.0,0.39748956]
["bitfinex","BTCUSD",1758612799468,0.0031,113180.0,113170.0,0.41679956]
["bitfinex","BTCUSD",1758612799685,0.0031,113180.0,113170.0,0.68589956]
["bitfinex","BTCUSD",1758612800334,0.50985753,113180.0,113170.0,0.68589956]
["bitfinex","BTCUSD",1758612800547,0.0021,113180.0,113170.0,0.68589956]
["bitfinex","BTCUSD",1758612800766,0.0001,113180.0,113170.0,0.68889956]
["bitfinex","BTCUSD",1758612800977,0.50685753,113180.0,113170.0,0.68889956]
["bitfinex","BTCUSD",1758612801208,0.50685753,113180.0,113170.0,0.69789956]
["bitfinex","BTCUSD",1758612801436,0.50685753,113180.0,113170.0,0.69471956]
["bitfinex","BTCUSD",1758612801717,0.53592753,113180.0,113170.0,0.67342956]
["bitfinex","BTCUSD",1758612801927,0.53592753,113180.0,113170.0,0.40432956]
["bitfinex","BTCUSD",1758612802969,0.53592753,113180.0,113170.0,0.40432956]
["bitfinex","BTCUSD",1758612808287,0.02917,113180.0,113170.0,0.40432956]
["bitfinex","BTCUSD",1758612808522,0.50685753,113180.0,113170.0,0.40629956]
["bitfinex","BTCUSD",1758612808941,0.53253753,113180.0,113170.0,0.40629956]
["bitfinex","BTCUSD",1758612809494,0.53073356,113180.0,113170.0,0.40629956]
["bitfinex","BTCUSD",1758612810692,0.4758576,113180.0,113170.0,0.40629956]
["bitfinex","BTCUSD",1758612815903,0.4522576,113180.0,113170.0,0.40629956]
["bitfinex","BTCUSD",1758612818367,0.05328879,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758612818626,0.50346639,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758612818870,0.50554639,113190.0,113180.0,0.26207933]
["bitfinex","BTCUSD",1758612819712,0.47881639,113190.0,113180.0,0.26207933]
["bitfinex","BTCUSD",1758612819921,0.03235169,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758612820125,0.48252929,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758612820333,0.51116453,113200.0,113190.0,0.26393372]
["bitfinex","BTCUSD",1758612820555,0.51429453,113200.0,113190.0,0.26393372]
["bitfinex","BTCUSD",1758612820982,0.50554284,113200.0,113190.0,0.26393372]
["bitfinex","BTCUSD",1758612821394,0.48194284,113200.0,113190.0,0.26393372]
["bitfinex","BTCUSD",1758612821595,0.47881284,113200.0,113190.0,0.26393372]
["bitfinex","BTCUSD",1758612821825,0.50241284,113200.0,113190.0,0.26403372]
["bitfinex","BTCUSD",1758612822040,0.50241284,113200.0,113190.0,0.26603372]
["bitfinex","BTCUSD",1758612822245,0.50554284,113200.0,113190.0,0.26603372]
["bitfinex","BTCUSD",1758612823686,0.48194284,113200.0,113190.0,0.26603372]
["bitfinex","BTCUSD",1758612823849,0.4501776,113200.0,113190.0,0.28534372]
["bitfinex","BTCUSD",1758612824447,0.4501776,113200.0,113190.0,0.26603372]
["bitfinex","BTCUSD",1758612824832,0.4758576,113200.0,113190.0,0.36603372]
["bitfinex","BTCUSD",1758612826011,0.4789876,113200.0,113190.0,0.36603372]
["bitfinex","BTCUSD",1758612826381,0.4789876,113200.0,113190.0,0.36406372]
["bitfinex","BTCUSD",1758612827489,1.10584364,113200.0,113190.0,0.18736967]
["bitfinex","BTCUSD",1758612827697,1.10584364,113200.0,113190.0,0.08736967]
["bitfinex","BTCUSD",1758612828881,1.10584364,113200.0,113190.0,0.11752157]
["bitfinex","BTCUSD",1758612829543,1.44584364,113200.0,113190.0,0.11752157]
["bitfinex","BTCUSD",1758612829757,1.44584364,113200.0,113190.0,0.11742157]
["bitfinex","BTCUSD",1758612830316,1.47240198,113200.0,113190.0,0.11742157]
["bitfinex","BTCUSD",1758612840948,1.47240198,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758612841609,1.58250415,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758612842238,0.17669405,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758612842447,0.62687165,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758612842688,0.65608165,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758612843466,0.65962389,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758612843666,0.51670966,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612843861,0.96688726,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612844062,0.99609726,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612845494,0.99809726,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612845931,0.99909726,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612848620,0.9984916,113180.0,113170.0,0.26207766]
["bitfinex","BTCUSD",1758612848790,0.9964516,113180.0,113170.0,0.26702766]
["bitfinex","BTCUSD",1758612849010,0.81974194,113180.0,113170.0,0.31648956]
["bitfinex","BTCUSD",1758612849371,0.9964516,113180.0,113170.0,0.31648956]
["bitfinex","BTCUSD",1758612849564,1.0256616,113180.0,113170.0,0.11749428]
["bitfinex","BTCUSD",1758612851137,1.0256616,113180.0,113170.0,0.11550428]
["bitfinex","BTCUSD",1758612851607,1.0256616,113180.0,113170.0,0.11749428]
["bitfinex","BTCUSD",1758612851810,1.0256616,113180.0,113170.0,0.38659428]
["bitfinex","BTCUSD",1758612855345,1.0256616,113180.0,113170.0,0.38659428]
["bitfinex","BTCUSD",1758612856770,1.0256616,113180.0,113170.0,0.38460428]
["bitfinex","BTCUSD",1758612857174,1.0256616,113180.0,113170.0,0.26918271]
["bitfinex","BTCUSD",1758612857420,1.4758392,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612857798,1.51946029,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612858021,1.4758392,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612858864,1.56110887,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612861028,1.11093127,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612861262,1.0256616,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612862845,1.07167397,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612864245,1.07992936,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612864828,1.03391699,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612865055,1.0256616,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612865405,1.0339177,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612866053,1.0256616,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612866449,1.03392022,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612869169,1.03392424,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612871394,1.05046251,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612872715,1.61382047,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612878758,1.61382047,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612880972,1.58461047,113180.0,113170.0,0.00219271]
["bitfinex","BTCUSD",1758612881189,1.60960047,113180.0,113170.0,0.00219271]
["bitfinex","BTCUSD",1758612881430,1.61269047,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612883259,1.61269469,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612884348,1.5961522,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612884762,1.6126978,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612886444,1.5961522,113180.0,113170.0,8.271e-05]
["bitfinex","BTCUSD",1758612891648,1.06130442,113180.0,113170.0,0.00219271]
["bitfinex","BTCUSD",1758612891857,1.05304178,113180.0,113170.0,0.14016428]
["bitfinex","BTCUSD",1758612895157,1.05304178,113180.0,113170.0,0.31688956]
["bitfinex","BTCUSD",1758612896221,1.05514178,113180.0,113170.0,0.38671428]
["bitfinex","BTCUSD",1758612897234,1.05514178,113180.0,113170.0,0.56343956]
["bitfinex","BTCUSD",1758612897766,1.05304178,113180.0,113170.0,0.56343956]
["bitfinex","BTCUSD",1758612898121,1.05304178,113180.0,113170.0,0.58274956]
["bitfinex","BTCUSD",1758612898535,0.87633212,113180.0,113170.0,0.56343956]
["bitfinex","BTCUSD",1758612898737,0.87633212,113180.0,113170.0,0.31686956]
["bitfinex","BTCUSD",1758612898954,0.36956434,113180.0,113170.0,0.31686956]
["bitfinex","BTCUSD",1758612899995,0.02956434,113180.0,113170.0,0.31686956]
["bitfinex","BTCUSD",1758612900260,0.03917878,113180.0,113170.0,0.31686956]
["bitfinex","BTCUSD",1758612900458,0.02956434,113180.0,113170.0,0.31686956]
["bitfinex","BTCUSD",1758612900683,0.02956434,113180.0,113170.0,0.31696956]
["bitfinex","BTCUSD",1758612901319,0.02656434,113180.0,113170.0,0.31696956]
["bitfinex","BTCUSD",1758612901544,0.02656434,113180.0,113170.0,0.41696956]
["bitfinex","BTCUSD",1758612901769,0.02656434,113180.0,113170.0,0.42196956]
["bitfinex","BTCUSD",1758612902413,0.34,113200.0,113190.0,0.206835]
["bitfinex","BTCUSD",1758612902648,0.84676778,113200.0,113190.0,0.31669467]
["bitfinex","BTCUSD",1758612902914,0.70401319,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758612903155,1.07064319,113210.0,113200.0,0.26400811]
["bitfinex","BTCUSD",1758612903379,1.03422787,113210.0,113200.0,0.29416001]
["bitfinex","BTCUSD",1758612903585,0.85756504,113210.0,113200.0,0.29416001]
["bitfinex","BTCUSD",1758612903797,0.88221504,113210.0,113200.0,0.29316001]
["bitfinex","BTCUSD",1758612904021,0.40002267,113210.0,113200.0,0.29316001]
["bitfinex","BTCUSD",1758612904272,0.88214045,113210.0,113200.0,0.29316001]
["bitfinex","BTCUSD",1758612904699,1.06080328,113210.0,113200.0,0.29316001]
["bitfinex","BTCUSD",1758612904916,1.08743328,113210.0,113200.0,0.29116001]
["bitfinex","BTCUSD",1758612905684,1.09243328,113210.0,113200.0,0.29116001]
["bitfinex","BTCUSD",1758612906124,0.91577045,113210.0,113200.0,0.29116001]
["bitfinex","BTCUSD",1758612906555,0.55112045,113210.0,113200.0,0.29116001]
["bitfinex","BTCUSD",1758612906768,0.54914045,113210.0,113200.0,0.31369001]
["bitfinex","BTCUSD",1758612907966,0.54414045,113210.0,113200.0,0.31369001]
["bitfinex","BTCUSD",1758612908215,0.54214045,113210.0,113200.0,0.31369001]
["bitfinex","BTCUSD",1758612908436,0.54214045,113210.0,113200.0,0.31769001]
["bitfinex","BTCUSD",1758612909627,0.03537267,113210.0,113200.0,0.31769001]
["bitfinex","BTCUSD",1758612909850,0.54214045,113210.0,113200.0,0.31769001]
["bitfinex","BTCUSD",1758612910318,0.02655541,113210.0,113200.0,0.31769001]
["bitfinex","BTCUSD",1758612911139,0.02655541,113210.0,113200.0,0.31779001]
["bitfinex","BTCUSD",1758612912474,0.34,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758612912698,0.87332001,113220.0,113210.0,0.2941444]
["bitfinex","BTCUSD",1758612913339,0.88401479,113220.0,113210.0,0.2941444]
["bitfinex","BTCUSD",1758612913767,0.37724701,113220.0,113210.0,0.29422711]
["bitfinex","BTCUSD",1758612913970,0.88401479,113220.0,113210.0,0.29422711]
["bitfinex","BTCUSD",1758612914178,0.90866479,113220.0,113210.0,0.29422711]
["bitfinex","BTCUSD",1758612914393,0.36755223,113220.0,113210.0,0.29744711]
["bitfinex","BTCUSD",1758612914611,0.02755223,113220.0,113210.0,0.31675711]
["bitfinex","BTCUSD",1758612915183,0.02855223,113220.0,113210.0,0.31685711]
["bitfinex","BTCUSD",1758612915377,0.02855223,113220.0,113210.0,0.29754711]
["bitfinex","BTCUSD",1758612915625,0.002,113220.0,113210.0,0.31685711]
["bitfinex","BTCUSD",1758612915831,0.36654894,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758612916087,0.36654894,113230.0,113220.0,0.2865069]
["bitfinex","BTCUSD",1758612916497,0.36654894,113230.0,113220.0,0.2671969]
["bitfinex","BTCUSD",1758612916709,0.02654894,113230.0,113220.0,0.2973488]
["bitfinex","BTCUSD",1758612916925,0.00011393,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758612917130,0.02665984,113240.0,113230.0,0.2620013]
["bitfinex","BTCUSD",1758612917348,0.02665984,113240.0,113230.0,0.2863513]
["bitfinex","BTCUSD",1758612917545,0.00011393,113240.0,113230.0,0.2863513]
["bitfinex","BTCUSD",1758612918211,0.00011393,113240.0,113230.0,0.3863513]
["bitfinex","BTCUSD",1758612918417,0.00834326,113240.0,113230.0,0.3863513]
["bitfinex","BTCUSD",1758612918628,0.00834326,113240.0,113230.0,0.3923513]
["bitfinex","BTCUSD",1758612919037,0.00011393,113240.0,113230.0,0.3933513]
["bitfinex","BTCUSD",1758612920619,0.00011393,113240.0,113230.0,0.3923513]
["bitfinex","BTCUSD",1758612921020,0.00011393,113240.0,113230.0,0.4245032]
["bitfinex","BTCUSD",1758612921223,0.00833596,113240.0,113230.0,0.4245032]
["bitfinex","BTCUSD",1758612921851,0.00011393,113240.0,113230.0,0.4245032]
["bitfinex","BTCUSD",1758612922061,0.70656237,113240.0,113230.0,0.4001532]
["bitfinex","BTCUSD",1758612922266,0.72140793,113240.0,113230.0,0.09336967]
["bitfinex","BTCUSD",1758612922867,0.72140793,113240.0,113230.0,0.12352157]
["bitfinex","BTCUSD",1758612923205,0.21464015,113240.0,113230.0,0.12352157]
["bitfinex","BTCUSD",1758612923443,0.72140793,113240.0,113230.0,0.12352157]
["bitfinex","BTCUSD",1758612923667,0.21464015,113240.0,113230.0,0.12352157]
["bitfinex","BTCUSD",1758612923886,0.72140793,113240.0,113230.0,0.12152157]
["bitfinex","BTCUSD",1758612924541,0.72140793,113240.0,113230.0,0.08636967]
["bitfinex","BTCUSD",1758612924774,0.72140793,113240.0,113230.0,0.11952157]
["bitfinex","BTCUSD",1758612925743,0.24118843,113240.0,113230.0,0.11952157]
["bitfinex","BTCUSD",1758612925940,0.74795621,113240.0,113230.0,0.11952157]
["bitfinex","BTCUSD",1758612929966,0.24118843,113240.0,113230.0,0.11952157]
["bitfinex","BTCUSD",1758612930128,0.74795621,113240.0,113230.0,0.11952157]
["bitfinex","BTCUSD",1758612930345,0.74795621,113240.0,113230.0,0.2961532]
["bitfinex","BTCUSD",1758612930750,0.24118843,113240.0,113230.0,0.2961532]
["bitfinex","BTCUSD",1758612930963,0.74795621,113240.0,113230.0,0.2961532]
["bitfinex","BTCUSD",1758612931372,0.76443988,113240.0,113230.0,0.2961532]
["bitfinex","BTCUSD",1758612931580,0.74795621,113240.0,113230.0,0.2961532]
["bitfinex","BTCUSD",1758612931794,0.74795621,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612932394,0.76444038,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612932623,0.70750786,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612933478,0.2576726,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612933682,0.70750786,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612935898,0.2576726,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612936094,0.70750786,113240.0,113230.0,0.5652532]
["bitfinex","BTCUSD",1758612938810,0.70662786,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612939660,1.15646312,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612943372,1.14824293,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612943575,1.15651829,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612945037,1.49651829,113240.0,113230.0,0.38852157]
["bitfinex","BTCUSD",1758612946210,1.49651829,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612947579,1.49652356,113240.0,113230.0,0.38862157]
["bitfinex","BTCUSD",1758612948383,1.49652356,113240.0,113230.0,0.38852157]
["bitfinex","BTCUSD",1758612948635,1.58179323,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1758612948832,0.17664723,113220.0,113210.0,0.00018271]
["bitfinex","BTCUSD",1758612949031,0.63476312,113220.0,113210.0,0.08545238]
["bitfinex","BTCUSD",1758612949170,0.66355312,113220.0,113210.0,0.08545238]
["bitfinex","BTCUSD",1758612949620,0.69010714,113220.0,113210.0,0.08545238]
["bitfinex","BTCUSD",1758612949845,1.03010714,113220.0,113210.0,0.08545238]
["bitfinex","BTCUSD",1758612950069,1.03010714,113220.0,113210.0,0.08535238]
["bitfinex","BTCUSD",1758612950809,1.03010714,113220.0,113210.0,0.08835238]
["bitfinex","BTCUSD",1758612951244,1.02182651,113220.0,113210.0,0.08835238]
["bitfinex","BTCUSD",1758612951851,1.02182651,113220.0,113210.0,0.12375428]
["bitfinex","BTCUSD",1758612951852,0.36655402,113220.0,113210.0,0.12375428]
["bitfinex","BTCUSD",1758612952066,0.82466267,113220.0,113210.0,0.32072711]
["bitfinex","BTCUSD",1758612952225,1.0013099,113220.0,113210.0,0.14091428]
["bitfinex","BTCUSD",1758612952422,0.99303651,113220.0,113210.0,0.14091428]
["bitfinex","BTCUSD",1758612953083,0.99504651,113220.0,113210.0,0.12160428]
["bitfinex","BTCUSD",1758612953223,1.02182651,113220.0,113210.0,0.11950428]
["bitfinex","BTCUSD",1758612953484,1.02182651,113220.0,113210.0,0.08935238]
["bitfinex","BTCUSD",1758612953877,1.47166177,113220.0,113210.0,0.00408271]
["bitfinex","BTCUSD",1758612954082,1.02182651,113220.0,113210.0,0.00408271]
["bitfinex","BTCUSD",1758612954817,1.02182651,113220.0,113210.0,0.00308271]
["bitfinex","BTCUSD",1758612955026,1.02282651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612955226,1.55793144,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612955468,1.47266177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612955675,1.48092518,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612955886,1.49745493,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612956427,1.49945493,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612956624,1.5847246,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612957122,1.56819628,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612957926,1.03309135,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612958130,1.02482651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612958278,1.47466177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612962775,1.02482651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612962964,1.47466177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612963989,1.02482651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612965021,1.47466177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612966854,1.02482651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612968155,1.47466177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612969209,1.02482651,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612969417,1.47466177,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612970839,1.55993144,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612972291,1.55993144,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612972538,1.56818129,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612973157,1.48291162,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612975446,1.49942573,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612982297,1.47584573,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612982496,1.04921047,113220.0,113210.0,0.00207271]
["bitfinex","BTCUSD",1758612982698,1.04921047,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612984040,1.13448014,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612984369,1.04921047,113220.0,113210.0,8.271e-05]
["bitfinex","BTCUSD",1758612986718,0.51667844,113200.0,113190.0,0.29141]
["bitfinex","BTCUSD",1758612986937,0.97476355,113200.0,113190.0,0.29348296]
["bitfinex","BTCUSD",1758612987387,0.55148788,113200.0,113190.0,0.29348296]
["bitfinex","BTCUSD",1758612987642,1.00132314,113200.0,113190.0,0.29348296]
["bitfinex","BTCUSD",1758612987974,1.00132314,113200.0,113190.0,0.30048296]
["bitfinex","BTCUSD",1758612990522,1.00132314,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612990523,0.55148788,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612990668,0.54323803,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612990891,0.36655959,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612991760,0.54323803,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612992998,0.36655959,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612994367,0.02655959,113200.0,113190.0,0.59259858]
["bitfinex","BTCUSD",1758612994596,0.52547965,113220.0,113210.0,0.0301519]
["bitfinex","BTCUSD",1758612994817,1.03162324,113220.0,113210.0,0.11738157]
["bitfinex","BTCUSD",1758612995035,1.03162324,113220.0,113210.0,0.13991157]
["bitfinex","BTCUSD",1758612995484,1.05817663,113220.0,113210.0,0.13991157]
["bitfinex","BTCUSD",1758612996569,1.05917663,113220.0,113210.0,0.13991157]
["bitfinex","BTCUSD",1758612997020,1.05917663,113220.0,113210.0,0.40901157]
["bitfinex","BTCUSD",1758612997696,1.06117663,113220.0,113210.0,0.40901157]
["bitfinex","BTCUSD",1758612999829,1.06117663,113220.0,113210.0,0.40579157]
["bitfinex","BTCUSD",1758613000003,1.06117663,113220.0,113210.0,0.38648157]
["bitfinex","BTCUSD",1758613000218,1.56732022,113220.0,113210.0,0.38648157]
["bitfinex","BTCUSD",1758613000531,1.59578022,113220.0,113210.0,0.2691]
["bitfinex","BTCUSD",1758613002871,0.17667844,113200.0,113190.0,0.00018296]
["bitfinex","BTCUSD",1758613003080,1.52896562,113200.0,113190.0,0.00018296]
["bitfinex","BTCUSD",1758613003291,1.53110562,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613003494,1.58398702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613004303,1.58398702,113200.0,113190.0,0.00508296]
["bitfinex","BTCUSD",1758613004714,1.58398702,113200.0,113190.0,0.00808296]
["bitfinex","BTCUSD",1758613004920,1.58398702,113200.0,113190.0,0.00308296]
["bitfinex","BTCUSD",1758613005327,1.58398702,113200.0,113190.0,0.00108296]
["bitfinex","BTCUSD",1758613005534,1.58398702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613005984,1.58598702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613006556,0.57369984,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613006896,1.58598702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613008541,1.05659343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613008737,1.05352343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613009089,1.07984343,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613011122,1.05352343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613011483,1.07677343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613012240,1.05352343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613012487,1.07677343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613013042,1.07984343,113200.0,113190.0,0.00204296]
["bitfinex","BTCUSD",1758613013269,1.07984343,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613018286,1.58598702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613020658,1.07984343,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613023325,1.58598702,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613023533,1.07984343,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613023724,1.07605343,113200.0,113190.0,0.00208296]
["bitfinex","BTCUSD",1758613024203,1.07902343,113200.0,113190.0,0.00208296]
["bitfinex","BTCUSD",1758613024676,1.07605343,113200.0,113190.0,0.00208296]
["bitfinex","BTCUSD",1758613024864,1.05138343,113200.0,113190.0,0.28653668]
["bitfinex","BTCUSD",1758613024985,0.54523984,113200.0,113190.0,0.28653668]
["bitfinex","BTCUSD",1758613025186,1.05138343,113200.0,113190.0,0.28653668]
["bitfinex","BTCUSD",1758613025641,1.05138343,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613025844,0.3685614,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613026407,0.87470499,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613028054,0.3685614,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613028520,0.87470499,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613029373,0.3685614,113200.0,113190.0,0.31668858]
["bitfinex","BTCUSD",1758613032671,0.3685614,113200.0,113190.0,0.58578858]
["bitfinex","BTCUSD",1758613033110,0.87470499,113200.0,113190.0,0.31350858]
["bitfinex","BTCUSD",1758613033311,0.87668499,113200.0,113190.0,0.29419858]
["bitfinex","BTCUSD",1758613034729,0.87470499,113200.0,113190.0,0.29737858]
["bitfinex","BTCUSD",1758613034929,0.87470499,113200.0,113190.0,0.29419858]
["bitfinex","BTCUSD",1758613036522,0.88376824,113200.0,113190.0,0.29419858]
["bitfinex","BTCUSD",1758613037819,0.88376824,113200.0,113190.0,0.31658858]
["bitfinex","BTCUSD",1758613038225,0.88376824,113200.0,113190.0,0.31350858]
["bitfinex","BTCUSD",1758613038427,0.88376824,113200.0,113190.0,0.58260858]
["bitfinex","BTCUSD",1758613038627,0.88376824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613039678,0.88376824,113200.0,113190.0,0.58260858]
["bitfinex","BTCUSD",1758613040279,0.88576824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613040520,0.90924824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613040697,0.90724824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613041583,0.88376824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613041810,0.37762465,113200.0,113190.0,0.58568858]
["bitfinex","BTCUSD",1758613044258,0.88376824,113200.0,113190.0,0.58568858]
["bitfinex","BTCUSD",1758613044503,0.37762465,113200.0,113190.0,0.58568858]
["bitfinex","BTCUSD",1758613044686,0.88376824,113200.0,113190.0,0.58568858]
["bitfinex","BTCUSD",1758613046797,0.88376824,113200.0,113190.0,0.58260858]
["bitfinex","BTCUSD",1758613046999,0.88376824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613047402,0.37762465,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613047601,0.88376824,113200.0,113190.0,0.56329858]
["bitfinex","BTCUSD",1758613048636,0.37762465,113200.0,113190.0,0.58571858]
["bitfinex","BTCUSD",1758613048842,0.88376824,113200.0,113190.0,0.58571858]
["bitfinex","BTCUSD",1758613050444,0.0285614,113200.0,113190.0,0.58571858]
["bitfinex","BTCUSD",1758613050649,0.0285614,113200.0,113190.0,0.31661858]
["bitfinex","BTCUSD",1758613051062,0.002,113200.0,113190.0,0.41661858]
["bitfinex","BTCUSD",1758613051726,0.50931359,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758613051931,0.87566359,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613052364,0.90221565,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613052594,0.89904565,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613052816,0.87269565,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613053042,0.88141689,113220.0,113210.0,0.3164544]
["bitfinex","BTCUSD",1758613053258,0.88141689,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613053481,0.4016233,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613053696,0.90776689,113220.0,113210.0,0.2940344]
["bitfinex","BTCUSD",1758613053948,0.90776689,113220.0,113210.0,0.3940344]
["bitfinex","BTCUSD",1758613054387,0.4016233,113220.0,113210.0,0.3940344]
["bitfinex","BTCUSD",1758613054635,0.3752733,113220.0,113210.0,0.4184544]
["bitfinex","BTCUSD",1758613055032,0.3752733,113220.0,113210.0,0.4194544]
["bitfinex","BTCUSD",1758613056282,0.3752733,113220.0,113210.0,0.6885544]
["bitfinex","BTCUSD",1758613056489,1.03130842,113220.0,113210.0,0.35736967]
["bitfinex","BTCUSD",1758613066676,1.03130842,113220.0,113210.0,0.5340325]
["bitfinex","BTCUSD",1758613066854,0.58144053,113220.0,113210.0,0.5340325]
["bitfinex","BTCUSD",1758613067078,0.3752733,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613067343,0.3752733,113220.0,113210.0,0.5854444]
["bitfinex","BTCUSD",1758613067567,0.57827053,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613067820,0.4016233,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613068255,0.57827053,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613068468,0.4016233,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613069207,0.85149119,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613070131,1.02813842,113220.0,113210.0,0.5661344]
["bitfinex","BTCUSD",1758613070344,0.3752733,113220.0,113210.0,0.5885544]
["bitfinex","BTCUSD",1758613070722,0.3752733,113220.0,113210.0,0.3194544]
["bitfinex","BTCUSD",1758613070723,0.00872124,113220.0,113210.0,0.3194544]
["bitfinex","BTCUSD",1758613071156,0.36654901,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758613071348,0.36654901,113230.0,113220.0,0.2638669]
["bitfinex","BTCUSD",1758613072144,0.37550098,113230.0,113220.0,0.2638669]
["bitfinex","BTCUSD",1758613072743,0.37550098,113230.0,113220.0,0.3638669]
["bitfinex","BTCUSD",1758613073763,0.37955098,113230.0,113220.0,0.3638669]
["bitfinex","BTCUSD",1758613073964,0.40385098,113230.0,113220.0,0.3638669]
["bitfinex","BTCUSD",1758613074143,0.40702098,113230.0,113220.0,0.3638669]
["bitfinex","BTCUSD",1758613075005,0.38272098,113230.0,113220.0,0.3619169]
["bitfinex","BTCUSD",1758613075173,1.0335205,113230.0,113220.0,0.21542157]
["bitfinex","BTCUSD",1758613075385,0.58365261,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613075623,1.0335205,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613078590,1.0335205,113230.0,113220.0,0.11542157]
["bitfinex","BTCUSD",1758613078807,1.0335205,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613078982,0.58365261,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613079224,1.0335205,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613080205,0.58365261,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613080409,0.40702098,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613080619,0.85688887,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613081232,1.0335205,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758613081437,1.0335205,113230.0,113220.0,0.11542157]
["bitfinex","BTCUSD",1758613081881,0.17664723,113220.0,113210.0,0.27676283]
["bitfinex","BTCUSD",1758613082073,0.65325512,113220.0,113210.0,0.21552157]
["bitfinex","BTCUSD",1758613082282,0.99637512,113220.0,113210.0,0.11552157]
["bitfinex","BTCUSD",1758613082484,1.02292799,113220.0,113210.0,0.11552157]
["bitfinex","BTCUSD",1758613083118,1.02292799,113220.0,113210.0,0.11542157]
["bitfinex","BTCUSD",1758613083563,1.02292799,113220.0,113210.0,0.11742157]
["bitfinex","BTCUSD",1758613085099,1.02292799,113220.0,113210.0,0.11842157]
["bitfinex","BTCUSD",1758613088624,1.02292799,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1758613090884,1.02292799,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758613091332,1.02792799,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758613091562,0.51667844,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613091778,0.96654633,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613091981,0.96863633,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613092181,0.99640633,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613092413,1.0229662,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613093876,1.0229662,113200.0,113190.0,0.00108296]
["bitfinex","BTCUSD",1758613098577,1.47283409,113200.0,113190.0,0.00108296]
["bitfinex","BTCUSD",1758613100151,1.47283409,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613100315,1.47483409,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613100715,1.47783409,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613113060,0.57809831,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613113436,1.47783409,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613116395,1.49434093,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613116608,1.60775103,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613117366,1.61600968,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613117781,1.61602312,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613127810,1.58825312,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613128238,1.61112312,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613128460,1.61412312,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613128769,1.61412312,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613134789,1.61412312,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613135307,1.61412312,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613135508,1.61418196,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613135795,1.60990221,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613138523,1.60993096,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613140731,0.59678508,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613140919,1.60993096,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613142363,1.60494014,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613143595,1.5966513,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613143804,1.04554068,113200.0,113190.0,0.00526296]
["bitfinex","BTCUSD",1758613143968,1.04554068,113200.0,113190.0,0.02457296]
["bitfinex","BTCUSD",1758613149086,1.04554068,113200.0,113190.0,0.02145296]
["bitfinex","BTCUSD",1758613149284,1.05072068,113200.0,113190.0,0.00214296]
["bitfinex","BTCUSD",1758613149483,1.07545068,113200.0,113190.0,0.00214296]
["bitfinex","BTCUSD",1758613151032,1.07545068,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613151670,1.07545068,113200.0,113190.0,0.00214296]
["bitfinex","BTCUSD",1758613153750,1.07545068,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613156758,1.58202362,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613163790,0.56887774,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613163995,1.07545068,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613165926,0.56887774,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613166158,1.07545068,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613172203,1.58202362,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613172613,1.07545068,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613174239,0.54414774,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613174462,1.04554068,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613175026,1.04554068,113200.0,113190.0,0.02433296]
["bitfinex","BTCUSD",1758613176212,1.04766068,113200.0,113190.0,0.02140296]
["bitfinex","BTCUSD",1758613176663,0.99123726,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613176869,0.98911726,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613178496,0.99123726,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613179060,1.01531726,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613180656,1.01842726,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613181112,1.01842726,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613181513,1.01842726,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613185170,0.56516774,113200.0,113190.0,0.00209296]
["bitfinex","BTCUSD",1758613185371,1.01842726,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613200716,1.01842726,113200.0,113190.0,0.00217296]
["bitfinex","BTCUSD",1758613201563,1.01842726,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613205234,0.54108774,113200.0,113190.0,0.00217296]
["bitfinex","BTCUSD",1758613205453,0.53896774,113200.0,113190.0,0.00217296]
["bitfinex","BTCUSD",1758613205674,0.54101774,113200.0,113190.0,0.00217296]
["bitfinex","BTCUSD",1758613205903,1.01698726,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613207201,1.46713678,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613207755,1.55240645,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613207958,1.56898028,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613212071,1.55240645,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613234389,1.45787566,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613234603,1.45582566,113200.0,113190.0,0.02155296]
["bitfinex","BTCUSD",1758613234813,1.45792566,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613234992,1.48145566,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613235227,1.48467566,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613236237,1.49355776,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613237233,1.50184721,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613238049,1.50186723,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613238459,1.49357778,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613238676,1.60140102,113200.0,113190.0,8.296e-05]
["bitfinex","BTCUSD",1758613239755,1.59818102,113200.0,113190.0,0.00224296]
["bitfinex","BTCUSD",1758613239937,1.57255102,113200.0,113190.0,0.02448296]
["bitfinex","BTCUSD",1758613240379,1.55597212,113200.0,113190.0,0.00517296]
["bitfinex","BTCUSD",1758613240585,1.55597212,113200.0,113190.0,0.02448296]
["bitfinex","BTCUSD",1758613240795,1.55597212,113200.0,113190.0,0.02155296]
["bitfinex","BTCUSD",1758613241463,1.54709002,113200.0,113190.0,0.02448296]
["bitfinex","BTCUSD",1758613241683,1.04052888,113200.0,113190.0,0.02448296]
["bitfinex","BTCUSD",1758613243895,1.04052888,113200.0,113190.0,0.10975263]
["bitfinex","BTCUSD",1758613244623,1.04052888,113200.0,113190.0,0.1492953]
["bitfinex","BTCUSD",1758613245311,0.03155987,113200.0,113190.0,0.13990453]
["bitfinex","BTCUSD",1758613245511,0.37155987,113200.0,113190.0,0.13990453]
["bitfinex","BTCUSD",1758613245725,0.87812101,113200.0,113190.0,0.13990453]
["bitfinex","BTCUSD",1758613246150,0.87612101,113200.0,113190.0,0.13990453]
["bitfinex","BTCUSD",1758613246368,1.04979945,113200.0,113190.0,0.13990453]
["bitfinex","BTCUSD",1758613246581,1.04979945,113200.0,113190.0,0.14890453]
["bitfinex","BTCUSD",1758613247182,1.04979945,113200.0,113190.0,0.14790453]
["bitfinex","BTCUSD",1758613247605,1.04979945,113200.0,113190.0,0.15090453]
["bitfinex","BTCUSD",1758613248223,0.54323831,113200.0,113190.0,0.15090453]
["bitfinex","BTCUSD",1758613248677,1.04979945,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613254002,0.87312101,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613254252,1.04979945,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613254607,1.04979945,113200.0,113190.0,0.22075263]
["bitfinex","BTCUSD",1758613254825,0.87312101,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613255215,1.04979945,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613256581,1.04979945,113200.0,113190.0,0.24797453]
["bitfinex","BTCUSD",1758613257033,1.04979945,113200.0,113190.0,0.25090453]
["bitfinex","BTCUSD",1758613258196,1.04979945,113200.0,113190.0,0.22075263]
["bitfinex","BTCUSD",1758613259624,1.04979945,113200.0,113190.0,0.24797453]
["bitfinex","BTCUSD",1758613260095,1.04979945,113200.0,113190.0,0.25108453]
["bitfinex","BTCUSD",1758613260670,1.04979945,113200.0,113190.0,0.24797453]
["bitfinex","BTCUSD",1758613261380,1.05478945,113200.0,113190.0,0.22650453]
["bitfinex","BTCUSD",1758613261580,1.07955945,113200.0,113190.0,0.22650453]
["bitfinex","BTCUSD",1758613265031,1.07955945,113200.0,113190.0,0.12650453]
["bitfinex","BTCUSD",1758613270671,1.07955945,113200.0,113190.0,0.09635263]
["bitfinex","BTCUSD",1758613270913,1.58612059,113200.0,113190.0,0.09635263]
["bitfinex","BTCUSD",1758613271842,1.58612059,113200.0,113190.0,0.09335263]
["bitfinex","BTCUSD",1758613272283,1.58612059,113200.0,113190.0,0.08635263]
["bitfinex","BTCUSD",1758613272634,1.58612059,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613274111,1.07955945,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613276917,0.57299831,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613277126,1.07955945,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613277980,1.07955945,113200.0,113190.0,0.09246263]
["bitfinex","BTCUSD",1758613284270,1.07955945,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613284491,0.87312101,113200.0,113190.0,0.12976596]
["bitfinex","BTCUSD",1758613284710,1.04979945,113200.0,113190.0,0.14510453]
["bitfinex","BTCUSD",1758613285399,1.04979945,113200.0,113190.0,0.14192453]
["bitfinex","BTCUSD",1758613286495,1.04979945,113200.0,113190.0,0.14510453]
["bitfinex","BTCUSD",1758613286707,1.04979945,113200.0,113190.0,0.32839879]
["bitfinex","BTCUSD",1758613286929,1.04979945,113200.0,113190.0,0.32179858]
["bitfinex","BTCUSD",1758613287139,1.04979945,113200.0,113190.0,0.31861858]
["bitfinex","BTCUSD",1758613287877,0.02655987,113200.0,113190.0,0.30237858]
["bitfinex","BTCUSD",1758613288123,0.02655987,113200.0,113190.0,0.32168858]
["bitfinex","BTCUSD",1758613288355,0.53312101,113200.0,113190.0,0.32168858]
["bitfinex","BTCUSD",1758613289143,0.53312101,113200.0,113190.0,0.42168858]
["bitfinex","BTCUSD",1758613290003,0.02655987,113200.0,113190.0,0.42168858]
["bitfinex","BTCUSD",1758613290191,0.70979945,113200.0,113190.0,0.24499453]
["bitfinex","BTCUSD",1758613290376,0.70979945,113200.0,113190.0,0.24192453]
["bitfinex","BTCUSD",1758613290723,0.70979945,113200.0,113190.0,0.12261453]
["bitfinex","BTCUSD",1758613291158,0.70979945,113200.0,113190.0,0.22261453]
["bitfinex","BTCUSD",1758613292742,0.70979945,113200.0,113190.0,0.22050453]
["bitfinex","BTCUSD",1758613292743,0.71494945,113200.0,113190.0,0.22050453]
["bitfinex","BTCUSD",1758613292957,0.73833945,113200.0,113190.0,0.22050453]
["bitfinex","BTCUSD",1758613293277,0.22867831,113200.0,113190.0,0.22246453]
["bitfinex","BTCUSD",1758613293480,0.73523945,113200.0,113190.0,0.22246453]
["bitfinex","BTCUSD",1758613293640,0.73833945,113200.0,113190.0,0.22050453]
["bitfinex","BTCUSD",1758613294323,0.73833945,113200.0,113190.0,0.22246453]
["bitfinex","BTCUSD",1758613295148,0.71494945,113200.0,113190.0,0.12050453]
["bitfinex","BTCUSD",1758613295354,1.24490059,113200.0,113190.0,0.12050453]
["bitfinex","BTCUSD",1758613295985,0.73833945,113200.0,113190.0,0.12050453]
["bitfinex","BTCUSD",1758613298750,0.68194966,113200.0,113190.0,0.12050453]
["bitfinex","BTCUSD",1758613302500,1.13212101,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613304321,0.68194966,113200.0,113190.0,0.09035263]
["bitfinex","BTCUSD",1758613305584,0.68194966,113200.0,113190.0,0.00508296]
["bitfinex","BTCUSD",1758613305585,1.47212101,113200.0,113190.0,0.00508296]
["bitfinex","BTCUSD",1758613307005,1.55739068,113200.0,113190.0,0.00508296]
["bitfinex","BTCUSD",1758613307687,1.5832154,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758613309737,1.55739068,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758613312956,0.51674089,113160.0,113150.0,0.10151821]
["bitfinex","BTCUSD",1758613313166,0.96695899,113160.0,113150.0,0.20916788]
["bitfinex","BTCUSD",1758613313358,0.96695899,113160.0,113150.0,0.21112788]
["bitfinex","BTCUSD",1758613313809,0.99352503,113160.0,113150.0,0.21112788]
["bitfinex","BTCUSD",1758613314210,0.99352503,113160.0,113150.0,0.13986157]
["bitfinex","BTCUSD",1758613314421,0.99352503,113160.0,113150.0,0.14286157]
["bitfinex","BTCUSD",1758613314825,0.99352503,113160.0,113150.0,0.14886157]
["bitfinex","BTCUSD",1758613315274,0.99557503,113160.0,113150.0,0.12648157]
["bitfinex","BTCUSD",1758613315479,0.99557503,113160.0,113150.0,0.0091]
["bitfinex","BTCUSD",1758613315480,1.47223638,113160.0,113150.0,0.0091]
["bitfinex","BTCUSD",1758613315694,1.47223638,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758613315896,1.02206503,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758613316101,1.47223638,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758613316307,1.47223638,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758613316482,1.01691503,113160.0,113150.0,0.00796]
["bitfinex","BTCUSD",1758613316695,1.01691503,113160.0,113150.0,0.00896]
["bitfinex","BTCUSD",1758613317144,1.01896503,113160.0,113150.0,0.00896]
["bitfinex","BTCUSD",1758613317602,1.01896503,113160.0,113150.0,0.00296]
["bitfinex","BTCUSD",1758613318673,1.01896503,113160.0,113150.0,0.00496]
["bitfinex","BTCUSD",1758613324229,0.56879368,113160.0,113150.0,0.00496]
["bitfinex","BTCUSD",1758613324449,1.02217503,113160.0,113150.0,0.00496]
["bitfinex","BTCUSD",1758613324653,1.02217503,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613326059,1.47234638,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613326774,1.02217503,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613327578,1.47234638,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613328038,1.02217503,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613328246,1.02217503,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1758613328408,1.02217503,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613328648,1.47234638,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613330663,1.02217503,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613330868,1.02217503,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1758613331067,1.01896503,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1758613331305,1.02217503,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1758613333129,0.98628905,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1758613333536,0.5074677,113160.0,113150.0,0.13460111]
["bitfinex","BTCUSD",1758613333886,0.95763905,113160.0,113150.0,0.14282157]
["bitfinex","BTCUSD",1758613337253,0.95763905,113160.0,113150.0,0.31957808]
["bitfinex","BTCUSD",1758613338527,0.95763905,113160.0,113150.0,0.14282157]
["bitfinex","BTCUSD",1758613339763,0.95763905,113160.0,113150.0,0.13977157]
["bitfinex","BTCUSD",1758613339972,0.95763905,113160.0,113150.0,0.12046157]
["bitfinex","BTCUSD",1758613340214,0.95968905,113160.0,113150.0,0.12046157]
["bitfinex","BTCUSD",1758613341006,0.98262905,113160.0,113150.0,0.12046157]
["bitfinex","BTCUSD",1758613341234,0.98584905,113160.0,113150.0,0.12046157]
["bitfinex","BTCUSD",1758613341436,0.98584905,113160.0,113150.0,0.11842157]
["bitfinex","BTCUSD",1758613343739,0.98584905,113160.0,113150.0,0.08826967]
["bitfinex","BTCUSD",1758613346854,1.4360204,113160.0,113150.0,0.08826967]
["bitfinex","BTCUSD",1758613348194,1.4360204,113160.0,113150.0,0.2721]
["bitfinex","BTCUSD",1758613352946,1.4360204,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613360529,1.54948436,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613363837,1.55847006,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613368401,2.06537339,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758613369531,0.17677214,113140.0,113130.0,0.0301519]
["bitfinex","BTCUSD",1758613369767,1.1905788,113140.0,113130.0,0.11542157]
["bitfinex","BTCUSD",1758613369972,1.2172588,113140.0,113130.0,0.11758157]
["bitfinex","BTCUSD",1758613370728,1.24383097,113140.0,113130.0,0.11758157]
["bitfinex","BTCUSD",1758613372036,1.24677097,113140.0,113130.0,0.11758157]
["bitfinex","BTCUSD",1758613372238,1.24677097,113140.0,113130.0,0.12658157]
["bitfinex","BTCUSD",1758613377427,1.24677097,113140.0,113130.0,0.12442157]
["bitfinex","BTCUSD",1758613378440,1.58599097,113140.0,113130.0,0.009]
["bitfinex","BTCUSD",1758613379490,1.58599097,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758613379750,0.17680339,113120.0,113110.0,0.0529019]
["bitfinex","BTCUSD",1758613379919,0.68370672,113120.0,113110.0,0.14020157]
["bitfinex","BTCUSD",1758613380547,0.71028141,113120.0,113110.0,0.14020157]
["bitfinex","BTCUSD",1758613380989,0.71032814,113120.0,113110.0,0.14020157]
["bitfinex","BTCUSD",1758613381607,0.71032814,113120.0,113110.0,0.24020157]
["bitfinex","BTCUSD",1758613381816,0.71032814,113120.0,113110.0,0.24920157]
["bitfinex","BTCUSD",1758613382020,0.71032814,113120.0,113110.0,0.25320157]
["bitfinex","BTCUSD",1758613383551,0.71916125,113120.0,113110.0,0.25320157]
["bitfinex","BTCUSD",1758613384376,0.71032814,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613385197,0.02662142,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613385407,0.53352475,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613386065,0.02662142,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613386493,0.53352475,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613388307,0.02662142,113120.0,113110.0,0.43002059]
["bitfinex","BTCUSD",1758613388509,0.53352475,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613390922,0.71032814,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613395313,0.53352475,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613396590,0.02662142,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613396773,0.53352475,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613397802,0.02662142,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613398016,0.53352475,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613399939,0.02662142,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613400085,0.53352475,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613400731,0.02662142,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613401367,0.02662142,113120.0,113110.0,0.69912059]
["bitfinex","BTCUSD",1758613412264,0.02662142,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613415479,0.02662142,113120.0,113110.0,1.11771059]
["bitfinex","BTCUSD",1758613415689,4.673e-05,113120.0,113110.0,1.13702059]
["bitfinex","BTCUSD",1758613418167,0.02656954,113130.0,113120.0,0.47600856]
["bitfinex","BTCUSD",1758613418401,0.02656954,113130.0,113120.0,0.56140148]
["bitfinex","BTCUSD",1758613418673,0.02656954,113130.0,113120.0,0.58590148]
["bitfinex","BTCUSD",1758613418897,0.02656954,113130.0,113120.0,0.56356148]
["bitfinex","BTCUSD",1758613419124,0.05416954,113130.0,113120.0,0.66140148]
["bitfinex","BTCUSD",1758613419346,0.56107287,113130.0,113120.0,0.56750148]
["bitfinex","BTCUSD",1758613419564,0.56107287,113130.0,113120.0,0.57050148]
["bitfinex","BTCUSD",1758613419782,0.55814287,113130.0,113120.0,0.57266148]
["bitfinex","BTCUSD",1758613420558,0.05123954,113130.0,113120.0,0.57266148]
["bitfinex","BTCUSD",1758613421428,0.05123954,113130.0,113120.0,0.67266148]
["bitfinex","BTCUSD",1758613423023,0.05123954,113130.0,113120.0,0.74020353]
["bitfinex","BTCUSD",1758613423231,0.04917954,113130.0,113120.0,0.74020353]
["bitfinex","BTCUSD",1758613424305,0.05123954,113130.0,113120.0,1.17050353]
["bitfinex","BTCUSD",1758613427786,0.05416954,113130.0,113120.0,1.10080148]
["bitfinex","BTCUSD",1758613428622,0.05416954,113130.0,113120.0,1.10296148]
["bitfinex","BTCUSD",1758613429230,0.05416954,113130.0,113120.0,1.10080148]
["bitfinex","BTCUSD",1758613429807,0.05416954,113130.0,113120.0,1.10296148]
["bitfinex","BTCUSD",1758613430013,0.05416954,113130.0,113120.0,0.67266148]
["bitfinex","BTCUSD",1758613433076,0.05123954,113130.0,113120.0,0.67266148]
["bitfinex","BTCUSD",1758613433483,0.04917954,113130.0,113120.0,0.67266148]
["bitfinex","BTCUSD",1758613433678,0.05123954,113130.0,113120.0,0.67266148]
["bitfinex","BTCUSD",1758613439431,0.05442954,113130.0,113120.0,0.67050148]
["bitfinex","BTCUSD",1758613442139,0.2312173,113130.0,113120.0,0.67050148]
["bitfinex","BTCUSD",1758613442347,0.68174684,113130.0,113120.0,0.39369809]
["bitfinex","BTCUSD",1758613443368,0.68174684,113130.0,113120.0,0.09449292]
["bitfinex","BTCUSD",1758613443633,0.68174684,113130.0,113120.0,0.09439292]
["bitfinex","BTCUSD",1758613444769,0.68174684,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613447765,1.13227638,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613448108,1.47227638,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613448552,1.02174684,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613448746,1.47227638,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613450349,1.02174684,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613450545,1.47227638,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613451656,1.02174684,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613460032,1.47227638,113130.0,113120.0,0.00912325]
["bitfinex","BTCUSD",1758613461074,1.47227638,113130.0,113120.0,0.00312325]
["bitfinex","BTCUSD",1758613461289,1.55754605,113130.0,113120.0,0.00312325]
["bitfinex","BTCUSD",1758613461492,1.55854605,113130.0,113120.0,0.00312325]
["bitfinex","BTCUSD",1758613461702,1.55854605,113130.0,113120.0,0.00012325]
["bitfinex","BTCUSD",1758613462056,1.55854605,113130.0,113120.0,0.00112325]
["bitfinex","BTCUSD",1758613463119,1.55854605,113130.0,113120.0,0.00012325]
["bitfinex","BTCUSD",1758613471836,1.00013684,113130.0,113120.0,0.00012325]
["bitfinex","BTCUSD",1758613472047,1.02314684,113130.0,113120.0,0.00012325]
["bitfinex","BTCUSD",1758613472347,1.47367638,113130.0,113120.0,0.00012325]
["bitfinex","BTCUSD",1758613473689,0.99694684,113130.0,113120.0,0.00209325]
["bitfinex","BTCUSD",1758613473873,1.44747638,113130.0,113120.0,0.00209325]
["bitfinex","BTCUSD",1758613475084,0.99488684,113130.0,113120.0,0.00209325]
["bitfinex","BTCUSD",1758613475335,0.5443573,113130.0,113120.0,0.10982292]
["bitfinex","BTCUSD",1758613475545,0.99488684,113130.0,113120.0,0.10982292]
["bitfinex","BTCUSD",1758613477445,0.99388684,113130.0,113120.0,0.10982292]
["bitfinex","BTCUSD",1758613477845,0.99388684,113130.0,113120.0,0.11082292]
["bitfinex","BTCUSD",1758613478899,0.99388684,113130.0,113120.0,0.11282292]
["bitfinex","BTCUSD",1758613479100,0.99388684,113130.0,113120.0,0.11082292]
["bitfinex","BTCUSD",1758613479543,0.99388684,113130.0,113120.0,0.14597482]
["bitfinex","BTCUSD",1758613479745,0.5433573,113130.0,113120.0,0.14597482]
["bitfinex","BTCUSD",1758613480002,0.65388684,113130.0,113120.0,0.14897482]
["bitfinex","BTCUSD",1758613480210,0.99388684,113130.0,113120.0,0.14897482]
["bitfinex","BTCUSD",1758613480809,0.99388684,113130.0,113120.0,0.32577821]
["bitfinex","BTCUSD",1758613482690,1.05027944,113130.0,113120.0,0.32577821]
["bitfinex","BTCUSD",1758613484025,1.05027944,113130.0,113120.0,0.42577821]
["bitfinex","BTCUSD",1758613484240,1.55720158,113130.0,113120.0,0.42577821]
["bitfinex","BTCUSD",1758613486377,1.55720158,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613488263,0.5433573,113130.0,113120.0,0.51807482]
["bitfinex","BTCUSD",1758613488448,1.55720158,113130.0,113120.0,0.51807482]
["bitfinex","BTCUSD",1758613489480,0.02656954,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613489688,0.71027944,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613490343,0.53349168,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613490804,0.71027944,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613491233,1.21720158,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613491664,1.21720158,113130.0,113120.0,0.51807482]
["bitfinex","BTCUSD",1758613492645,1.21720158,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613493757,1.04041382,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613493970,1.21720158,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613498373,1.04041382,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613498730,1.21720158,113130.0,113120.0,0.69487821]
["bitfinex","BTCUSD",1758613499142,1.21720158,113130.0,113120.0,0.59487821]
["bitfinex","BTCUSD",1758613500013,1.04041382,113130.0,113120.0,0.59487821]
["bitfinex","BTCUSD",1758613500425,1.04041382,113130.0,113120.0,0.32577821]
["bitfinex","BTCUSD",1758613500426,0.53349168,113130.0,113120.0,0.32577821]
["bitfinex","BTCUSD",1758613500565,0.50692214,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758613500770,0.19426803,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758613500979,1.04119017,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613501561,1.0677578,113150.0,113140.0,0.18742967]
["bitfinex","BTCUSD",1758613501757,1.0698878,113150.0,113140.0,0.18742967]
["bitfinex","BTCUSD",1758613501961,1.0937178,113150.0,113140.0,0.10216]
["bitfinex","BTCUSD",1758613502219,1.0937178,113150.0,113140.0,0.18742967]
["bitfinex","BTCUSD",1758613503493,1.0967378,113150.0,113140.0,0.18742967]
["bitfinex","BTCUSD",1758613503697,1.0967378,113150.0,113140.0,0.18526967]
["bitfinex","BTCUSD",1758613504340,0.58981566,113150.0,113140.0,0.18526967]
["bitfinex","BTCUSD",1758613504541,0.58679566,113150.0,113140.0,0.36420181]
["bitfinex","BTCUSD",1758613504789,1.0937178,113150.0,113140.0,0.36420181]
["bitfinex","BTCUSD",1758613505570,0.37056763,113150.0,113140.0,0.36739181]
["bitfinex","BTCUSD",1758613505781,0.37056763,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613505782,0.87748977,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613506550,0.8862148,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613506744,0.5462148,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613507495,0.03056763,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613507728,0.53748977,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613508013,0.71424628,113150.0,113140.0,0.38670181]
["bitfinex","BTCUSD",1758613508217,0.71424628,113150.0,113140.0,0.38351181]
["bitfinex","BTCUSD",1758613508632,0.03056763,113150.0,113140.0,0.41685371]
["bitfinex","BTCUSD",1758613509276,0.004,113150.0,113140.0,0.41695371]
["bitfinex","BTCUSD",1758613510336,0.004,113150.0,113140.0,0.41995371]
["bitfinex","BTCUSD",1758613510762,0.53348525,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758613510984,0.71022614,113160.0,113150.0,0.31683808]
["bitfinex","BTCUSD",1758613511598,0.71022614,113160.0,113150.0,0.41683808]
["bitfinex","BTCUSD",1758613512047,0.53348525,113160.0,113150.0,0.41683808]
["bitfinex","BTCUSD",1758613512285,0.53348525,113160.0,113150.0,0.42683808]
["bitfinex","BTCUSD",1758613513939,0.53348525,113160.0,113150.0,0.43183808]
["bitfinex","BTCUSD",1758613514357,0.02656311,113160.0,113150.0,0.43183808]
["bitfinex","BTCUSD",1758613514567,0.53348525,113160.0,113150.0,0.43183808]
["bitfinex","BTCUSD",1758613515233,0.53348525,113160.0,113150.0,0.43193808]
["bitfinex","BTCUSD",1758613516308,0.53348525,113160.0,113150.0,0.40178618]
["bitfinex","BTCUSD",1758613516948,0.53348525,113160.0,113150.0,0.43193808]
["bitfinex","BTCUSD",1758613516949,0.02656311,113160.0,113150.0,0.43193808]
["bitfinex","BTCUSD",1758613517177,0.50692214,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758613517412,0.50692214,113170.0,113160.0,0.28340056]
["bitfinex","BTCUSD",1758613517634,0.02656126,113170.0,113160.0,0.31665246]
["bitfinex","BTCUSD",1758613517854,0.5334834,113170.0,113160.0,0.31665246]
["bitfinex","BTCUSD",1758613518264,0.5334834,113170.0,113160.0,0.31675246]
["bitfinex","BTCUSD",1758613518477,0.5334834,113170.0,113160.0,0.41687571]
["bitfinex","BTCUSD",1758613518718,0.5334834,113170.0,113160.0,0.41377571]
["bitfinex","BTCUSD",1758613518927,0.5334834,113170.0,113160.0,0.42277571]
["bitfinex","BTCUSD",1758613519135,0.5334834,113170.0,113160.0,0.42587571]
["bitfinex","BTCUSD",1758613522012,0.5334834,113170.0,113160.0,0.49321478]
["bitfinex","BTCUSD",1758613523634,0.5334834,113170.0,113160.0,0.49011478]
["bitfinex","BTCUSD",1758613523849,0.5334834,113170.0,113160.0,0.49321478]
["bitfinex","BTCUSD",1758613524845,0.5334834,113170.0,113160.0,0.49011478]
["bitfinex","BTCUSD",1758613525070,0.5334834,113170.0,113160.0,1.19711478]
["bitfinex","BTCUSD",1758613531724,0.5334834,113170.0,113160.0,1.17780478]
["bitfinex","BTCUSD",1758613532605,0.5334834,113170.0,113160.0,1.19711478]
["bitfinex","BTCUSD",1758613533606,0.73894868,113170.0,113160.0,1.17780478]
["bitfinex","BTCUSD",1758613533803,0.73894868,113170.0,113160.0,1.17572478]
["bitfinex","BTCUSD",1758613534634,0.73601868,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613534840,0.5572134,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613535261,0.5592934,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613535840,0.73601868,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613539628,0.73894868,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613539830,0.73601868,113170.0,113160.0,1.17788478]
["bitfinex","BTCUSD",1758613540230,1.24587082,113170.0,113160.0,0.83164482]
["bitfinex","BTCUSD",1758613540463,1.24587082,113170.0,113160.0,0.80139292]
["bitfinex","BTCUSD",1758613540672,1.24587082,113170.0,113160.0,0.09439292]
["bitfinex","BTCUSD",1758613540933,1.24587082,113170.0,113160.0,0.12454482]
["bitfinex","BTCUSD",1758613541325,1.24587082,113170.0,113160.0,0.00912325]
["bitfinex","BTCUSD",1758613541326,1.58587082,113170.0,113160.0,0.00912325]
["bitfinex","BTCUSD",1758613542134,1.58587082,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613543603,0.57202654,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613543813,1.07894868,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613544022,1.07894868,113170.0,113160.0,0.00312325]
["bitfinex","BTCUSD",1758613544023,1.58587082,113170.0,113160.0,0.00312325]
["bitfinex","BTCUSD",1758613544172,1.58587082,113170.0,113160.0,0.00512325]
["bitfinex","BTCUSD",1758613544374,2.09279296,113170.0,113160.0,0.00212325]
["bitfinex","BTCUSD",1758613544571,1.47323886,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613545253,1.47423886,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613545438,1.0236327,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613545678,1.0226327,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613545823,1.0276327,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613546873,0.57702654,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613547087,1.0276327,113170.0,113160.0,0.00012325]
["bitfinex","BTCUSD",1758613547392,1.0226327,113170.0,113160.0,0.11554482]
["bitfinex","BTCUSD",1758613549536,0.47716742,113170.0,113160.0,0.31504979]
["bitfinex","BTCUSD",1758613549751,0.02656126,113170.0,113160.0,0.31668571]
["bitfinex","BTCUSD",1758613550308,0.47716742,113170.0,113160.0,0.31668571]
["bitfinex","BTCUSD",1758613550911,0.47716742,113170.0,113160.0,0.31968571]
["bitfinex","BTCUSD",1758613551171,0.47716742,113170.0,113160.0,0.32668571]
["bitfinex","BTCUSD",1758613553078,0.6559727,113170.0,113160.0,0.32375571]
["bitfinex","BTCUSD",1758613553675,0.6559727,113170.0,113160.0,0.30444571]
["bitfinex","BTCUSD",1758613553878,0.6559727,113170.0,113160.0,0.40444571]
["bitfinex","BTCUSD",1758613554052,0.6559727,113170.0,113160.0,0.22770482]
["bitfinex","BTCUSD",1758613554259,1.13323886,113170.0,113160.0,0.09539292]
["bitfinex","BTCUSD",1758613554469,0.6826327,113170.0,113160.0,0.09539292]
["bitfinex","BTCUSD",1758613554717,0.6826327,113170.0,113160.0,0.12554482]
["bitfinex","BTCUSD",1758613555149,0.6826327,113170.0,113160.0,0.12254482]
["bitfinex","BTCUSD",1758613555349,0.6826327,113170.0,113160.0,0.11554482]
["bitfinex","BTCUSD",1758613555615,0.6826327,113170.0,113160.0,0.12054482]
["bitfinex","BTCUSD",1758613556362,0.20536654,113170.0,113160.0,0.29944571]
["bitfinex","BTCUSD",1758613556579,0.6538927,113170.0,113160.0,0.30237571]
["bitfinex","BTCUSD",1758613556802,0.6538927,113170.0,113160.0,0.32168571]
["bitfinex","BTCUSD",1758613557014,0.47716742,113170.0,113160.0,0.32168571]
["bitfinex","BTCUSD",1758613558242,0.02656126,113170.0,113160.0,0.32168571]
["bitfinex","BTCUSD",1758613558485,0.02656126,113170.0,113160.0,0.42178571]
["bitfinex","BTCUSD",1758613561494,0.47716742,113170.0,113160.0,0.42178571]
["bitfinex","BTCUSD",1758613561702,0.47716742,113170.0,113160.0,0.39954571]
["bitfinex","BTCUSD",1758613562351,0.6559527,113170.0,113160.0,0.39954571]
["bitfinex","BTCUSD",1758613562779,0.6590827,113170.0,113160.0,0.22064482]
["bitfinex","BTCUSD",1758613562995,0.6839927,113170.0,113160.0,0.22064482]
["bitfinex","BTCUSD",1758613564557,0.50726742,113170.0,113160.0,0.39738571]
["bitfinex","BTCUSD",1758613564946,0.47716742,113170.0,113160.0,0.40270571]
["bitfinex","BTCUSD",1758613565172,0.02656126,113170.0,113160.0,0.69111571]
["bitfinex","BTCUSD",1758613565616,0.9673159,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758613565826,0.9673159,113180.0,113170.0,0.26413495]
["bitfinex","BTCUSD",1758613566038,0.9673159,113180.0,113170.0,0.28344495]
["bitfinex","BTCUSD",1758613567460,0.9693759,113180.0,113170.0,0.26413495]
["bitfinex","BTCUSD",1758613567667,0.9673159,113180.0,113170.0,0.26413495]
["bitfinex","BTCUSD",1758613567895,0.9693759,113180.0,113170.0,0.26413495]
["bitfinex","BTCUSD",1758613570106,0.51670974,113180.0,113170.0,0.26413495]
["bitfinex","BTCUSD",1758613570311,0.79060616,113180.0,113170.0,0.26731495]
["bitfinex","BTCUSD",1758613570924,0.79060616,113180.0,113170.0,0.28662495]
["bitfinex","BTCUSD",1758613571535,0.96731582,113180.0,113170.0,0.28662495]
["bitfinex","BTCUSD",1758613572778,0.96731582,113180.0,113170.0,0.28344495]
["bitfinex","BTCUSD",1758613573688,0.79060616,113180.0,113170.0,0.28662495]
["bitfinex","BTCUSD",1758613574071,0.74750252,113180.0,113170.0,0.28662495]
["bitfinex","BTCUSD",1758613574280,0.62731582,113180.0,113170.0,0.28662495]
["bitfinex","BTCUSD",1758613574482,0.62731582,113180.0,113170.0,0.26613495]
["bitfinex","BTCUSD",1758613574889,0.62731582,113180.0,113170.0,0.26913495]
["bitfinex","BTCUSD",1758613575049,0.65428582,113180.0,113170.0,0.26913495]
["bitfinex","BTCUSD",1758613575255,0.62937582,113180.0,113170.0,0.26913495]
["bitfinex","BTCUSD",1758613575519,0.45266616,113180.0,113170.0,0.26913495]
["bitfinex","BTCUSD",1758613575751,0.45060616,113180.0,113170.0,0.29162495]
["bitfinex","BTCUSD",1758613575962,0.45060616,113180.0,113170.0,0.30246685]
["bitfinex","BTCUSD",1758613576089,0.45060616,113180.0,113170.0,0.32177685]
["bitfinex","BTCUSD",1758613576308,0.24889024,113190.0,113170.0,0.32177685]
["bitfinex","BTCUSD",1758613576487,0.24889024,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758613576851,0.69965477,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758613580384,0.69099462,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758613581992,0.69099462,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758613582202,0.68966506,113190.0,113180.0,0.26407933]
["bitfinex","BTCUSD",1758613582406,0.02656015,113190.0,113180.0,0.29739123]
["bitfinex","BTCUSD",1758613582605,0.20439173,113200.0,113180.0,0.31354123]
["bitfinex","BTCUSD",1758613582810,0.45060616,113190.0,113180.0,0.31354123]
["bitfinex","BTCUSD",1758613583062,0.45060616,113190.0,113180.0,0.41670123]
["bitfinex","BTCUSD",1758613583275,0.45060616,113190.0,113180.0,0.41354123]
["bitfinex","BTCUSD",1758613583492,0.45060616,113190.0,113180.0,0.39423123]
["bitfinex","BTCUSD",1758613586017,0.65709021,113190.0,113180.0,0.21542157]
["bitfinex","BTCUSD",1758613586654,0.65709021,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613587086,0.68364858,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613593265,0.68364858,113190.0,113180.0,0.38452157]
["bitfinex","BTCUSD",1758613595378,0.67926858,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613595582,0.67718858,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613595789,0.65385858,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613596143,0.65593858,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613596758,0.65593858,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613598252,0.67926858,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613599618,0.68222858,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613599829,0.68222858,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613602303,0.68222858,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613604084,0.67926858,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613604265,0.22866242,113190.0,113180.0,0.11742157]
["bitfinex","BTCUSD",1758613604487,0.68222858,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613606761,1.24464666,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613608079,1.24464666,113190.0,113180.0,0.38452157]
["bitfinex","BTCUSD",1758613609800,1.21627666,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613610420,1.21835666,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613610606,1.24168666,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613611525,1.24464666,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613612194,1.24168666,113190.0,113180.0,0.56323123]
["bitfinex","BTCUSD",1758613612381,1.24464666,113190.0,113180.0,0.38652157]
["bitfinex","BTCUSD",1758613612790,0.53307049,113190.0,113180.0,0.12037157]
["bitfinex","BTCUSD",1758613612993,0.70976454,113190.0,113180.0,0.31639123]
["bitfinex","BTCUSD",1758613613140,1.21627666,113190.0,113180.0,0.31344123]
["bitfinex","BTCUSD",1758613613334,1.21627666,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613613744,1.24168666,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613614828,1.24464666,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613615718,1.21627666,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613616011,1.24464666,113190.0,113180.0,0.29213123]
["bitfinex","BTCUSD",1758613616220,1.24464666,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613616422,1.06291261,113190.0,113180.0,0.29413123]
["bitfinex","BTCUSD",1758613616626,1.03958261,113190.0,113180.0,0.31639123]
["bitfinex","BTCUSD",1758613616839,0.53307049,113190.0,113180.0,0.31639123]
["bitfinex","BTCUSD",1758613617196,1.01302424,113190.0,113180.0,0.31639123]
["bitfinex","BTCUSD",1758613618554,1.21958829,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613619214,1.24614725,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613619954,1.21958829,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613620176,1.24614724,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613622115,1.24514724,113190.0,113180.0,0.11542157]
["bitfinex","BTCUSD",1758613626499,1.24514724,113190.0,113180.0,0.38452157]
["bitfinex","BTCUSD",1758613626716,1.75165936,113190.0,113180.0,0.2691]
["bitfinex","BTCUSD",1758613626929,1.75265936,113190.0,113180.0,0.2691]
["bitfinex","BTCUSD",1758613627144,0.17670966,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758613627355,1.1897339,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758613627785,1.2196039,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758613628394,1.24616909,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758613628603,0.73965697,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758613628824,0.73965697,113180.0,113160.0,0.03037515]
["bitfinex","BTCUSD",1758613629026,0.51612656,113170.0,113160.0,0.11564482]
["bitfinex","BTCUSD",1758613629239,0.18180966,113180.0,113160.0,0.29547571]
["bitfinex","BTCUSD",1758613629439,0.17869966,113180.0,113170.0,0.11757157]
["bitfinex","BTCUSD",1758613629872,0.17670966,113180.0,113170.0,0.13688157]
["bitfinex","BTCUSD",1758613630031,0.17670966,113180.0,113170.0,0.11757157]
["bitfinex","BTCUSD",1758613630276,0.17869966,113180.0,113170.0,0.11757157]
["bitfinex","BTCUSD",1758613630418,0.20346966,113180.0,113170.0,0.11757157]
["bitfinex","BTCUSD",1758613630626,0.53307407,113180.0,113170.0,0.13997157]
["bitfinex","BTCUSD",1758613631263,0.53307407,113180.0,113170.0,0.32552047]
["bitfinex","BTCUSD",1758613631505,0.53307407,113180.0,113170.0,0.31669685]
["bitfinex","BTCUSD",1758613633107,0.53307407,113180.0,113170.0,0.14297157]
["bitfinex","BTCUSD",1758613633838,0.70978373,113180.0,113170.0,0.14297157]
["bitfinex","BTCUSD",1758613634547,0.53307407,113180.0,113170.0,0.32169685]
["bitfinex","BTCUSD",1758613634900,0.53307407,113180.0,113170.0,1.02869685]
["bitfinex","BTCUSD",1758613635926,0.53307407,113180.0,113170.0,1.12869685]
["bitfinex","BTCUSD",1758613636332,0.53307407,113180.0,113170.0,0.42179685]
["bitfinex","BTCUSD",1758613636676,0.02656195,113180.0,113170.0,0.42179685]
["bitfinex","BTCUSD",1758613636893,0.50651212,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758613637047,0.02655592,113190.0,113180.0,0.29416123]
["bitfinex","BTCUSD",1758613637265,0.02655592,113190.0,113180.0,0.31656123]
["bitfinex","BTCUSD",1758613637653,0.02655592,113190.0,113180.0,0.41656123]
["bitfinex","BTCUSD",1758613638773,0.69206709,113210.0,113190.0,0.176688]
["bitfinex","BTCUSD",1758613638953,0.69206709,113210.0,113200.0,0.08729967]
["bitfinex","BTCUSD",1758613639186,0.71996709,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758613639800,0.74652073,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758613640003,0.74652073,113210.0,113200.0,0.08539292]
["bitfinex","BTCUSD",1758613641111,0.74652073,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613641345,1.25303285,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613641572,1.25303285,113210.0,113200.0,0.00312325]
["bitfinex","BTCUSD",1758613641802,0.74652073,113210.0,113200.0,0.00312325]
["bitfinex","BTCUSD",1758613642281,0.74652073,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613642457,0.74652073,113210.0,113200.0,0.00112325]
["bitfinex","BTCUSD",1758613643125,0.74652073,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613643334,0.74752073,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613643557,0.72477073,113210.0,113200.0,0.11554482]
["bitfinex","BTCUSD",1758613643786,0.72168073,113210.0,113200.0,0.11757482]
["bitfinex","BTCUSD",1758613644251,0.74752073,113210.0,113200.0,0.11757482]
["bitfinex","BTCUSD",1758613644444,0.74752073,113210.0,113200.0,0.11554482]
["bitfinex","BTCUSD",1758613649028,0.74752073,113210.0,113200.0,0.14008482]
["bitfinex","BTCUSD",1758613649029,0.7196204,113210.0,113200.0,0.14008482]
["bitfinex","BTCUSD",1758613649224,0.7196204,113210.0,113200.0,0.13696482]
["bitfinex","BTCUSD",1758613649451,0.7492304,113210.0,113200.0,0.11554482]
["bitfinex","BTCUSD",1758613650406,1.0892304,113210.0,113200.0,0.11554482]
["bitfinex","BTCUSD",1758613652487,1.0646004,113210.0,113200.0,0.11554482]
["bitfinex","BTCUSD",1758613652712,1.0616004,113210.0,113200.0,0.11765482]
["bitfinex","BTCUSD",1758613654701,1.0862304,113210.0,113200.0,0.12065482]
["bitfinex","BTCUSD",1758613655112,0.57773828,113210.0,113200.0,0.12065482]
["bitfinex","BTCUSD",1758613655335,0.36755364,113210.0,113200.0,0.3181211]
["bitfinex","BTCUSD",1758613655515,0.87306576,113210.0,113200.0,0.31976326]
["bitfinex","BTCUSD",1758613656141,1.05845797,113210.0,113200.0,0.32076326]
["bitfinex","BTCUSD",1758613656341,1.05845797,113210.0,113200.0,0.14096482]
["bitfinex","BTCUSD",1758613656731,1.05845797,113210.0,113200.0,0.14408482]
["bitfinex","BTCUSD",1758613657269,1.05845797,113210.0,113200.0,0.12477482]
["bitfinex","BTCUSD",1758613657475,1.05845797,113210.0,113200.0,0.14408482]
["bitfinex","BTCUSD",1758613657813,1.05845797,113210.0,113200.0,0.14096482]
["bitfinex","BTCUSD",1758613659415,1.05845797,113210.0,113200.0,0.12165482]
["bitfinex","BTCUSD",1758613660443,1.06043797,113210.0,113200.0,0.12165482]
["bitfinex","BTCUSD",1758613660844,1.08506797,113210.0,113200.0,0.12165482]
["bitfinex","BTCUSD",1758613661082,1.05845797,113210.0,113200.0,0.12165482]
["bitfinex","BTCUSD",1758613662309,0.88179514,113210.0,113200.0,0.29833326]
["bitfinex","BTCUSD",1758613662811,0.88179514,113210.0,113200.0,0.31764326]
["bitfinex","BTCUSD",1758613663780,1.05845797,113210.0,113200.0,0.31764326]
["bitfinex","BTCUSD",1758613664498,0.54179514,113210.0,113200.0,0.30145326]
["bitfinex","BTCUSD",1758613664696,0.54179514,113210.0,113200.0,0.32076326]
["bitfinex","BTCUSD",1758613664902,0.54179514,113210.0,113200.0,0.29833326]
["bitfinex","BTCUSD",1758613665309,0.72043797,113210.0,113200.0,0.29833326]
["bitfinex","BTCUSD",1758613665722,0.74506797,113210.0,113200.0,0.29833326]
["bitfinex","BTCUSD",1758613665896,0.02655364,113210.0,113200.0,0.30145326]
["bitfinex","BTCUSD",1758613666111,0.53306576,113210.0,113200.0,0.32076326]
["bitfinex","BTCUSD",1758613666690,0.02655364,113210.0,113200.0,0.32076326]
["bitfinex","BTCUSD",1758613667663,0.02655364,113210.0,113200.0,0.42076326]
["bitfinex","BTCUSD",1758613668688,0.02655364,113210.0,113200.0,0.32076326]
["bitfinex","BTCUSD",1758613672052,0.02655364,113210.0,113200.0,0.32086326]
["bitfinex","BTCUSD",1758613672466,0.02655364,113210.0,113200.0,0.42086326]
["bitfinex","BTCUSD",1758613672694,0.20519647,113210.0,113200.0,0.29843326]
["bitfinex","BTCUSD",1758613672915,0.05616364,113210.0,113200.0,0.29843326]
["bitfinex","BTCUSD",1758613673132,0.05616364,113210.0,113200.0,0.39843326]
["bitfinex","BTCUSD",1758613673334,0.05316364,113210.0,113200.0,0.39843326]
["bitfinex","BTCUSD",1758613673535,0.50308657,113210.0,113200.0,0.39843326]
["bitfinex","BTCUSD",1758613673905,0.6581194,113210.0,113200.0,0.18949292]
["bitfinex","BTCUSD",1758613674123,0.6827494,113210.0,113200.0,0.18949292]
["bitfinex","BTCUSD",1758613674543,0.6827494,113210.0,113200.0,0.21964482]
["bitfinex","BTCUSD",1758613677064,0.6827494,113210.0,113200.0,0.11964482]
["bitfinex","BTCUSD",1758613677904,0.6827494,113210.0,113200.0,0.11954482]
["bitfinex","BTCUSD",1758613679294,0.6827494,113210.0,113200.0,0.38864482]
["bitfinex","BTCUSD",1758613681175,0.23282647,113210.0,113200.0,0.38864482]
["bitfinex","BTCUSD",1758613681398,0.6827494,113210.0,113200.0,0.38864482]
["bitfinex","BTCUSD",1758613684519,1.0227494,113210.0,113200.0,0.27322325]
["bitfinex","BTCUSD",1758613685234,1.47267233,113210.0,113200.0,0.00412325]
["bitfinex","BTCUSD",1758613685397,1.47267233,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613685600,1.557942,113210.0,113200.0,0.00012325]
["bitfinex","BTCUSD",1758613685847,0.51669405,113190.0,113180.0,0.0001]
["bitfinex","BTCUSD",1758613686075,0.96661698,113190.0,113180.0,0.00022425]
["bitfinex","BTCUSD",1758613686233,0.96866698,113190.0,113180.0,0.00022425]
["bitfinex","BTCUSD",1758613686438,0.99506698,113190.0,113180.0,0.00022425]
["bitfinex","BTCUSD",1758613686793,1.02163184,113190.0,113180.0,0.00022425]
["bitfinex","BTCUSD",1758613688393,1.02163184,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613691671,0.57170891,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613691893,1.02163184,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613694793,0.55436891,113190.0,113180.0,0.00219425]
["bitfinex","BTCUSD",1758613695002,0.55130891,113190.0,113180.0,0.00219425]
["bitfinex","BTCUSD",1758613695254,1.02457184,113190.0,113180.0,0.00219425]
["bitfinex","BTCUSD",1758613695463,1.02763184,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613696104,1.02363184,113190.0,113180.0,0.00219425]
["bitfinex","BTCUSD",1758613696511,1.02363184,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613697100,1.02363184,113190.0,113180.0,0.00217425]
["bitfinex","BTCUSD",1758613697473,1.02163184,113190.0,113180.0,0.00012425]
["bitfinex","BTCUSD",1758613700515,0.99318184,113190.0,113180.0,0.10675392]
["bitfinex","BTCUSD",1758613700916,0.99318184,113190.0,113180.0,0.08744392]
["bitfinex","BTCUSD",1758613701134,0.99534184,113190.0,113180.0,0.08744392]
["bitfinex","BTCUSD",1758613702163,1.02031184,113190.0,113180.0,0.08744392]
["bitfinex","BTCUSD",1758613703185,0.99318184,113190.0,113180.0,0.11759582]
["bitfinex","BTCUSD",1758613703449,0.02656486,113190.0,113180.0,0.31657548]
["bitfinex","BTCUSD",1758613704949,0.51667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758613705125,0.51667844,113200.0,113190.0,0.08731967]
["bitfinex","BTCUSD",1758613705338,0.99328744,113200.0,113190.0,0.28628372]
["bitfinex","BTCUSD",1758613705714,0.816609,113200.0,113190.0,0.28628372]
["bitfinex","BTCUSD",1758613705942,0.3665564,113200.0,113190.0,0.28628372]
["bitfinex","BTCUSD",1758613706377,0.3685564,113200.0,113190.0,0.28628372]
["bitfinex","BTCUSD",1758613707499,0.0285564,113200.0,113190.0,0.31643562]
["bitfinex","BTCUSD",1758613707738,0.006,113200.0,113190.0,0.31643562]
["bitfinex","BTCUSD",1758613707912,0.004,113200.0,113190.0,0.31643562]
["bitfinex","BTCUSD",1758613708118,0.4500526,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758613708259,0.4500526,113210.0,113200.0,0.26390811]
["bitfinex","BTCUSD",1758613708457,0.02655211,113210.0,113200.0,0.28618811]
["bitfinex","BTCUSD",1758613709339,0.02655211,113210.0,113200.0,0.32334001]
["bitfinex","BTCUSD",1758613709576,0.46079449,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758613709701,0.03729239,113220.0,113210.0,0.2619325]
["bitfinex","BTCUSD",1758613710051,0.03729239,113220.0,113210.0,0.2861725]
["bitfinex","BTCUSD",1758613710454,0.48734499,113220.0,113210.0,0.2861725]
["bitfinex","BTCUSD",1758613710630,0.03729239,113220.0,113210.0,0.2861725]
["bitfinex","BTCUSD",1758613711053,0.66399222,113220.0,113210.0,0.2861725]
["bitfinex","BTCUSD",1758613711257,0.48734499,113220.0,113210.0,0.3163244]
["bitfinex","BTCUSD",1758613711451,0.01074189,113220.0,113210.0,0.3163244]
["bitfinex","BTCUSD",1758613711668,0.01074189,113220.0,113210.0,0.3193244]
["bitfinex","BTCUSD",1758613713201,0.002,113220.0,113210.0,0.3193244]
["bitfinex","BTCUSD",1758613713399,0.4520526,113220.0,113210.0,0.3193244]
["bitfinex","BTCUSD",1758613713847,0.62869983,113220.0,113210.0,0.3203244]
["bitfinex","BTCUSD",1758613714708,0.62869983,113220.0,113210.0,0.14366157]
["bitfinex","BTCUSD",1758613715137,0.17864723,113220.0,113210.0,0.3203244]
["bitfinex","BTCUSD",1758613715340,0.002,113220.0,113210.0,0.3203244]
["bitfinex","BTCUSD",1758613715596,0.17864723,113220.0,113210.0,0.3203244]
["bitfinex","BTCUSD",1758613715775,0.17864723,113220.0,113210.0,0.14366157]
["bitfinex","BTCUSD",1758613716200,0.63390983,113220.0,113210.0,0.11942157]
["bitfinex","BTCUSD",1758613716364,0.65700983,113220.0,113210.0,0.11942157]
["bitfinex","BTCUSD",1758613716566,0.68356037,113220.0,113210.0,0.11942157]
["bitfinex","BTCUSD",1758613716833,0.68356037,113220.0,113210.0,0.08926967]
["bitfinex","BTCUSD",1758613717043,1.02356037,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758613717453,1.03252626,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758613718178,1.03252626,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758613718650,1.48257886,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758613718870,0.51667844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613719088,1.41678364,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613719308,1.42199364,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613719526,0.17669405,113190.0,113180.0,0.00022425]
["bitfinex","BTCUSD",1758613719743,0.62674665,113190.0,113180.0,0.08549392]
["bitfinex","BTCUSD",1758613719988,0.62876665,113190.0,113180.0,0.08549392]
["bitfinex","BTCUSD",1758613720210,0.68161817,113190.0,113180.0,0.08549392]
["bitfinex","BTCUSD",1758613720402,0.68161817,113190.0,113180.0,0.08539392]
["bitfinex","BTCUSD",1758613721152,0.23156557,113190.0,113180.0,0.08539392]
["bitfinex","BTCUSD",1758613721365,0.68161817,113190.0,113180.0,0.08539392]
["bitfinex","BTCUSD",1758613721993,0.68161817,113190.0,113180.0,0.08639392]
["bitfinex","BTCUSD",1758613722423,0.68161817,113190.0,113180.0,0.08939392]
["bitfinex","BTCUSD",1758613722664,0.02656152,113190.0,113180.0,0.12150582]
["bitfinex","BTCUSD",1758613722897,0.02656152,113190.0,113180.0,0.32049548]
["bitfinex","BTCUSD",1758613723341,0.03617596,113190.0,113180.0,0.32049548]
["bitfinex","BTCUSD",1758613723976,0.02656152,113190.0,113180.0,0.32049548]
["bitfinex","BTCUSD",1758613726718,0.02656152,113190.0,113180.0,0.58959548]
["bitfinex","BTCUSD",1758613728704,0.53291941,113190.0,113180.0,0.58959548]
["bitfinex","BTCUSD",1758613734301,0.53291941,113190.0,113180.0,0.58662548]
["bitfinex","BTCUSD",1758613734544,0.70961346,113190.0,113180.0,0.40991582]
["bitfinex","BTCUSD",1758613734723,0.71163346,113190.0,113180.0,0.39060582]
["bitfinex","BTCUSD",1758613734928,1.24428135,113190.0,113180.0,0.39060582]
["bitfinex","BTCUSD",1758613735110,0.73792346,113190.0,113180.0,0.39060582]
["bitfinex","BTCUSD",1758613735311,0.73792346,113190.0,113180.0,0.38864582]
["bitfinex","BTCUSD",1758613735511,1.22118135,113190.0,113180.0,0.11954582]
["bitfinex","BTCUSD",1758613735714,1.24428135,113190.0,113180.0,0.08939392]
["bitfinex","BTCUSD",1758613736516,1.58428135,113190.0,113180.0,0.08939392]
["bitfinex","BTCUSD",1758613739960,1.04961346,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613740794,1.05170346,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613740987,1.07605346,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613741194,1.07912346,113190.0,113180.0,0.11954582]
["bitfinex","BTCUSD",1758613741991,1.58548135,113190.0,113180.0,0.11954582]
["bitfinex","BTCUSD",1758613745284,1.55806135,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613745685,1.58241135,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613745897,0.56969557,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613746105,1.58241135,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613746306,1.07912346,113190.0,113180.0,0.12153582]
["bitfinex","BTCUSD",1758613747351,1.07912346,113190.0,113180.0,0.11954582]
["bitfinex","BTCUSD",1758613747559,1.07912346,113190.0,113180.0,0.38864582]
["bitfinex","BTCUSD",1758613748037,1.04961346,113190.0,113180.0,0.39063582]
["bitfinex","BTCUSD",1758613748251,1.04961346,113190.0,113180.0,0.41296582]
["bitfinex","BTCUSD",1758613748461,1.05170346,113190.0,113180.0,0.39063582]
["bitfinex","BTCUSD",1758613748665,1.07605346,113190.0,113180.0,0.39063582]
["bitfinex","BTCUSD",1758613749049,1.07912346,113190.0,113180.0,0.39063582]
["bitfinex","BTCUSD",1758613750073,1.07912346,113190.0,113180.0,0.38864582]
["bitfinex","BTCUSD",1758613750314,1.58548135,113190.0,113180.0,0.38864582]
["bitfinex","BTCUSD",1758613750938,1.58548135,113190.0,113180.0,0.00412425]
["bitfinex","BTCUSD",1758613751794,2.09183924,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758613751994,2.1174148,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758613752208,0.51674089,113160.0,113150.0,0.07136631]
["bitfinex","BTCUSD",1758613752412,1.52945667,113160.0,113150.0,0.07150569]
["bitfinex","BTCUSD",1758613752666,1.55896667,113160.0,113150.0,0.00023938]
["bitfinex","BTCUSD",1758613752891,0.51675651,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758613753102,1.0231144,113150.0,113140.0,0.00023955]
["bitfinex","BTCUSD",1758613753309,1.0526244,113150.0,113140.0,0.00023955]
["bitfinex","BTCUSD",1758613754166,1.0527244,113150.0,113140.0,0.00023955]
["bitfinex","BTCUSD",1758613754946,1.0527244,113150.0,113140.0,0.00013955]
["bitfinex","BTCUSD",1758613755291,1.0527244,113150.0,113140.0,0.00113955]
["bitfinex","BTCUSD",1758613758829,1.07929646,113150.0,113140.0,0.00113955]
["bitfinex","BTCUSD",1758613760637,1.07929646,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758613760849,1.58565435,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758613761061,1.60214223,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758613761506,0.51678776,113130.0,113120.0,0.0301519]
["bitfinex","BTCUSD",1758613761737,1.52950354,113130.0,113120.0,0.38466116]
["bitfinex","BTCUSD",1758613761944,1.53158354,113130.0,113120.0,0.38466116]
["bitfinex","BTCUSD",1758613762188,1.55839354,113130.0,113120.0,0.38466116]
["bitfinex","BTCUSD",1758613762689,1.58506758,113130.0,113120.0,0.38466116]
["bitfinex","BTCUSD",1758613763097,1.58506758,113130.0,113120.0,0.38766116]
["bitfinex","BTCUSD",1758613763796,1.59375873,113130.0,113120.0,0.38766116]
["bitfinex","BTCUSD",1758613764050,1.59375873,113130.0,113120.0,0.08840926]
["bitfinex","BTCUSD",1758613764255,1.59375873,113130.0,113120.0,0.00313959]
["bitfinex","BTCUSD",1758613765270,1.61022754,113130.0,113120.0,0.00313959]
["bitfinex","BTCUSD",1758613766247,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758613766410,1.02316128,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758613766616,1.05205128,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758613766826,1.05215128,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758613767152,1.0951944,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1758613768125,1.0951944,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1758613773811,0.56202651,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613774014,0.24602651,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613774229,0.7556144,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1758613774430,1.0956144,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1758613775572,1.0956144,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613775780,1.0923844,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613776209,1.0683644,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613776852,1.0923844,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613777061,1.0956144,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613779324,1.10386355,113120.0,113110.0,0.00549]
["bitfinex","BTCUSD",1758613779527,0.54161711,113120.0,113110.0,0.12416157]
["bitfinex","BTCUSD",1758613779728,0.54161711,113120.0,113110.0,0.14347157]
["bitfinex","BTCUSD",1758613780130,0.54161711,113120.0,113110.0,0.13517393]
["bitfinex","BTCUSD",1758613780368,0.54161711,113120.0,113110.0,0.13401393]
["bitfinex","BTCUSD",1758613781302,0.54161711,113120.0,113110.0,0.31215295]
["bitfinex","BTCUSD",1758613781911,0.51690339,113120.0,113110.0,0.13401393]
["bitfinex","BTCUSD",1758613782339,0.54377568,113120.0,113110.0,0.13401393]
["bitfinex","BTCUSD",1758613782880,0.54171568,113120.0,113110.0,0.13401393]
["bitfinex","BTCUSD",1758613784376,0.20171568,113120.0,113110.0,0.31083295]
["bitfinex","BTCUSD",1758613784584,0.02491993,113120.0,113110.0,0.31215295]
["bitfinex","BTCUSD",1758613784793,0.03453437,113120.0,113110.0,0.81851084]
["bitfinex","BTCUSD",1758613785193,0.03453437,113120.0,113110.0,0.81861084]
["bitfinex","BTCUSD",1758613786237,0.01664662,113120.0,113110.0,0.81861084]
["bitfinex","BTCUSD",1758613786648,0.01664662,113120.0,113110.0,1.08771084]
["bitfinex","BTCUSD",1758613786852,0.01664662,113120.0,113110.0,0.81861084]
["bitfinex","BTCUSD",1758613787055,0.01664662,113120.0,113110.0,0.91861084]
["bitfinex","BTCUSD",1758613787456,0.00827439,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758613787633,0.02482189,113140.0,113130.0,1.30492511]
["bitfinex","BTCUSD",1758613787853,0.02482189,113140.0,113130.0,1.32764511]
["bitfinex","BTCUSD",1758613788257,0.00961444,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758613788258,0.01835018,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758613788590,0.07054394,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613788817,0.07260394,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613789350,0.07270394,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613790738,0.07470394,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613791355,0.05816828,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613793227,0.04990045,113160.0,113150.0,0.29217808]
["bitfinex","BTCUSD",1758613800135,0.67792432,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758613800487,0.04120601,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758613800696,0.05082045,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758613802329,0.05082045,113160.0,113150.0,0.26410618]
["bitfinex","BTCUSD",1758613802679,0.01097601,113160.0,113150.0,0.29425808]
["bitfinex","BTCUSD",1758613802880,0.01097601,113160.0,113150.0,0.76525106]
["bitfinex","BTCUSD",1758613802881,0.00224027,113160.0,113150.0,0.76525106]
["bitfinex","BTCUSD",1758613803346,0.00224027,113160.0,113150.0,0.77409525]
["bitfinex","BTCUSD",1758613803550,0.00224027,113160.0,113150.0,0.80389891]
["bitfinex","BTCUSD",1758613803796,0.00224027,113160.0,113150.0,0.89505472]
["bitfinex","BTCUSD",1758613804004,0.00024027,113160.0,113150.0,0.89505472]
["bitfinex","BTCUSD",1758613804201,0.00024027,113160.0,113150.0,0.87025106]
["bitfinex","BTCUSD",1758613805306,0.00024027,113160.0,113150.0,0.87035106]
["bitfinex","BTCUSD",1758613805726,0.00024027,113160.0,113150.0,0.87335106]
["bitfinex","BTCUSD",1758613807154,0.00014027,113160.0,113150.0,0.87335106]
["bitfinex","BTCUSD",1758613809792,0.00014027,113160.0,113150.0,1.14245106]
["bitfinex","BTCUSD",1758613811406,0.00014027,113160.0,113150.0,1.2072355]
["bitfinex","BTCUSD",1758613811774,0.00014027,113160.0,113150.0,1.5472355]
["bitfinex","BTCUSD",1758613813110,0.00014027,113160.0,113150.0,1.5266055]
["bitfinex","BTCUSD",1758613813308,0.00211027,113160.0,113150.0,0.43699062]
["bitfinex","BTCUSD",1758613813546,0.03012027,113160.0,113150.0,0.8852736]
["bitfinex","BTCUSD",1758613813742,0.00211027,113160.0,113150.0,0.8873536]
["bitfinex","BTCUSD",1758613814001,0.00014027,113160.0,113150.0,0.9175055]
["bitfinex","BTCUSD",1758613814150,0.00014027,113160.0,113150.0,0.9368155]
["bitfinex","BTCUSD",1758613817380,0.03004027,113160.0,113150.0,0.40027808]
["bitfinex","BTCUSD",1758613817591,0.03014027,113160.0,113150.0,0.40027808]
["bitfinex","BTCUSD",1758613818090,0.03014027,113160.0,113150.0,0.40226808]
["bitfinex","BTCUSD",1758613818778,0.00024027,113160.0,113150.0,0.57136808]
["bitfinex","BTCUSD",1758613818998,0.00024027,113160.0,113150.0,1.04236106]
["bitfinex","BTCUSD",1758613819226,0.00024027,113160.0,113150.0,1.14236106]
["bitfinex","BTCUSD",1758613819685,0.00024027,113160.0,113150.0,1.04236106]
["bitfinex","BTCUSD",1758613820145,0.00014027,113160.0,113150.0,1.14236106]
["bitfinex","BTCUSD",1758613821421,0.00014027,113160.0,113150.0,1.170254]
["bitfinex","BTCUSD",1758613821842,0.00014027,113160.0,113150.0,1.58026106]
["bitfinex","BTCUSD",1758613822047,0.00014027,113160.0,113150.0,1.14236106]
["bitfinex","BTCUSD",1758613822048,1e-08,113160.0,113150.0,1.14236106]
["bitfinex","BTCUSD",1758613825063,1e-08,113160.0,113150.0,1.48236106]
["bitfinex","BTCUSD",1758613825299,1e-08,113160.0,113150.0,1.96061698]
["bitfinex","BTCUSD",1758613825520,1e-08,113160.0,113150.0,1.69151698]
["bitfinex","BTCUSD",1758613826408,1e-08,113160.0,113150.0,1.238154]
["bitfinex","BTCUSD",1758613827027,1e-08,113160.0,113150.0,1.21026106]
["bitfinex","BTCUSD",1758613827437,1e-08,113160.0,113150.0,1.21626106]
["bitfinex","BTCUSD",1758613827642,1e-08,113160.0,113150.0,1.18610916]
["bitfinex","BTCUSD",1758613827858,1e-08,113160.0,113150.0,1.21626106]
["bitfinex","BTCUSD",1758613830654,1e-08,113160.0,113150.0,1.48536106]
["bitfinex","BTCUSD",1758613831275,1e-08,113160.0,113150.0,0.57103073]
["bitfinex","BTCUSD",1758613831685,1e-08,113160.0,113150.0,0.74778724]
["bitfinex","BTCUSD",1758613832555,1e-08,113160.0,113150.0,1.02274106]
["bitfinex","BTCUSD",1758613836584,1e-08,113160.0,113150.0,1.46064106]
["bitfinex","BTCUSD",1758613841136,1e-08,113160.0,113150.0,0.75364106]
["bitfinex","BTCUSD",1758613845890,1e-08,113160.0,113150.0,0.80364106]
["bitfinex","BTCUSD",1758613846087,1e-08,113160.0,113150.0,0.831534]
["bitfinex","BTCUSD",1758613847443,0.0347561,113200.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758613847444,0.002,113200.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758613847617,0.00224024,113200.0,113190.0,0.75837462]
["bitfinex","BTCUSD",1758613847823,0.00224024,113200.0,113190.0,0.75124673]
["bitfinex","BTCUSD",1758613848207,0.00214024,113200.0,113190.0,0.75124673]
["bitfinex","BTCUSD",1758613848736,0.00214024,113200.0,113190.0,1.31296665]
["bitfinex","BTCUSD",1758613848961,0.00214024,113200.0,113190.0,1.31596665]
["bitfinex","BTCUSD",1758613849386,0.00214024,113200.0,113190.0,1.31296665]
["bitfinex","BTCUSD",1758613849590,0.00214024,113200.0,113190.0,1.31906665]
["bitfinex","BTCUSD",1758613850622,0.00214024,113200.0,113190.0,0.30698375]
["bitfinex","BTCUSD",1758613850755,0.00214024,113200.0,113190.0,1.31906665]
["bitfinex","BTCUSD",1758613852024,0.00214024,113200.0,113190.0,1.32106665]
["bitfinex","BTCUSD",1758613852625,0.00734024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613852843,0.03124024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613853886,0.00214024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613854746,0.00410024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613854948,0.00734024,113200.0,113190.0,0.30021562]
["bitfinex","BTCUSD",1758613855225,0.03124024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613855426,0.02800024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613855600,0.03124024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613855806,0.00410024,113200.0,113190.0,0.80625707]
["bitfinex","BTCUSD",1758613856002,0.00410024,113200.0,113190.0,0.87257697]
["bitfinex","BTCUSD",1758613856206,0.00734024,113200.0,113190.0,0.87257697]
["bitfinex","BTCUSD",1758613856428,0.03124024,113200.0,113190.0,0.87257697]
["bitfinex","BTCUSD",1758613857541,0.03124024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613857777,0.00734024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613858788,0.00734024,113200.0,113190.0,1.07353552]
["bitfinex","BTCUSD",1758613859032,0.00734024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613859249,0.03189024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613862086,0.03189024,113200.0,113190.0,1.07353552]
["bitfinex","BTCUSD",1758613862290,0.03189024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613863800,0.00410024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613864718,0.00725024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613864934,0.00214024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613866667,0.00214024,113200.0,113190.0,1.07353552]
["bitfinex","BTCUSD",1758613866877,0.00214024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613867502,0.00417024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613867738,0.00732024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613868439,0.03187024,113200.0,113190.0,1.07353552]
["bitfinex","BTCUSD",1758613868704,0.03187024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613872955,0.00732024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613873166,0.00417024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613873602,0.00214024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613874080,0.00732024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613877408,0.00732024,113200.0,113190.0,1.07353552]
["bitfinex","BTCUSD",1758613877563,0.00732024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613877762,0.00214024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613878661,0.00214024,113200.0,113190.0,2.08561842]
["bitfinex","BTCUSD",1758613880673,0.00214024,113200.0,113190.0,1.57957697]
["bitfinex","BTCUSD",1758613881118,0.0001,113210.0,113200.0,0.4737901]
["bitfinex","BTCUSD",1758613881326,0.0001,113210.0,113200.0,1.06510122]
["bitfinex","BTCUSD",1758613881799,0.0001,113210.0,113200.0,1.06520122]
["bitfinex","BTCUSD",1758613882847,0.00532,113210.0,113200.0,0.55915977]
["bitfinex","BTCUSD",1758613883113,0.0001,113210.0,113200.0,1.06720122]
["bitfinex","BTCUSD",1758613883338,0.00532,113210.0,113200.0,1.06720122]
["bitfinex","BTCUSD",1758613883786,0.0001,113210.0,113200.0,1.06720122]
["bitfinex","BTCUSD",1758613885878,0.00532,113210.0,113200.0,1.06720122]
["bitfinex","BTCUSD",1758613886493,0.0001,113210.0,113200.0,1.06720122]
["bitfinex","BTCUSD",1758613887146,0.0001,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613887352,0.0001,113210.0,113200.0,0.99055977]
["bitfinex","BTCUSD",1758613887558,0.00532,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613887768,0.0001,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613888577,0.0001,113210.0,113200.0,1.5054183]
["bitfinex","BTCUSD",1758613889702,0.0001,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613890627,0.00523,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613891449,0.0001,113210.0,113200.0,1.49660122]
["bitfinex","BTCUSD",1758613892968,0.0001,113210.0,113200.0,1.50510122]
["bitfinex","BTCUSD",1758613902051,0.00214,113210.0,113200.0,1.50510122]
["bitfinex","BTCUSD",1758613902263,0.02847,113210.0,113200.0,1.50510122]
["bitfinex","BTCUSD",1758613902528,0.02847,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613902529,0.00523,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613902723,0.53451145,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613904846,0.53451145,113210.0,113200.0,0.56115977]
["bitfinex","BTCUSD",1758613905261,0.02847,113210.0,113200.0,0.56115977]
["bitfinex","BTCUSD",1758613906068,0.53451145,113210.0,113200.0,0.56115977]
["bitfinex","BTCUSD",1758613907657,0.02847,113210.0,113200.0,0.56115977]
["bitfinex","BTCUSD",1758613908291,0.53451145,113210.0,113200.0,0.56115977]
["bitfinex","BTCUSD",1758613908518,0.71117428,113210.0,113200.0,0.11752157]
["bitfinex","BTCUSD",1758613908714,0.71117428,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613908916,0.71117428,113210.0,113200.0,0.11752157]
["bitfinex","BTCUSD",1758613909363,1.07772804,113210.0,113200.0,0.11752157]
["bitfinex","BTCUSD",1758613910048,1.07772804,113210.0,113200.0,0.11552157]
["bitfinex","BTCUSD",1758613910672,1.02173503,113210.0,113200.0,0.11552157]
["bitfinex","BTCUSD",1758613910871,0.8490722,113210.0,113200.0,0.29220001]
["bitfinex","BTCUSD",1758613911274,0.39902376,113210.0,113200.0,0.29220001]
["bitfinex","BTCUSD",1758613915734,0.37065376,113210.0,113200.0,0.29220001]
["bitfinex","BTCUSD",1758613915950,0.37065376,113210.0,113200.0,0.74224845]
["bitfinex","BTCUSD",1758613916272,0.37065376,113210.0,113200.0,0.29220001]
["bitfinex","BTCUSD",1758613917126,0.36665376,113210.0,113200.0,0.29220001]
["bitfinex","BTCUSD",1758613917343,0.36665376,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613917561,0.02665376,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613917783,0.0001,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613918004,0.0001,113210.0,113200.0,0.74424845]
["bitfinex","BTCUSD",1758613918860,0.0001,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613919090,0.0022,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613919300,0.02936,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613920039,0.02926,113210.0,113200.0,0.29420001]
["bitfinex","BTCUSD",1758613921787,0.05380978,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758613922005,0.06342422,113220.0,113210.0,0.2619325]
["bitfinex","BTCUSD",1758613922229,0.05590978,113220.0,113210.0,0.2620325]
["bitfinex","BTCUSD",1758613922448,0.03182978,113220.0,113210.0,0.2620325]
["bitfinex","BTCUSD",1758613922897,0.05590978,113220.0,113210.0,0.2620325]
["bitfinex","BTCUSD",1758613923760,0.05990978,113220.0,113210.0,0.2620325]
["bitfinex","BTCUSD",1758613924542,0.06952422,113220.0,113210.0,0.2620325]
["bitfinex","BTCUSD",1758613925597,0.06952422,113220.0,113210.0,0.52899226]
["bitfinex","BTCUSD",1758613929768,0.51957266,113220.0,113210.0,0.52899226]
["bitfinex","BTCUSD",1758613929995,0.05990978,113220.0,113210.0,0.52899226]
["bitfinex","BTCUSD",1758613930207,0.06952422,113220.0,113210.0,0.35232943]
["bitfinex","BTCUSD",1758613930421,0.51957266,113220.0,113210.0,0.38248133]
["bitfinex","BTCUSD",1758613930629,0.50995822,113220.0,113210.0,0.38248133]
["bitfinex","BTCUSD",1758613931898,0.50995822,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613932107,0.05990978,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613932318,0.06952422,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613933925,0.06952422,113220.0,113210.0,0.55904416]
["bitfinex","BTCUSD",1758613934719,0.06952422,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613936248,0.05472978,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613936485,0.05682978,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613936688,0.05990978,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613937233,0.06952422,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613939896,0.06952422,113220.0,113210.0,0.38248133]
["bitfinex","BTCUSD",1758613940978,0.69621989,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758613941215,0.68660545,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758613941445,1.02660545,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758613941670,0.17666283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758613941903,0.17666283,113210.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613941904,0.62671127,113210.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613942113,0.82938288,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613942339,0.81976844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613942579,0.84632798,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613942832,0.39627954,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613943073,0.39637954,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613943760,0.40137954,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758613944439,0.03675954,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758613944659,0.04340398,113200.0,113190.0,0.29211562]
["bitfinex","BTCUSD",1758613944896,0.04127398,113200.0,113190.0,0.29211562]
["bitfinex","BTCUSD",1758613945116,0.03165954,113200.0,113190.0,0.29211562]
["bitfinex","BTCUSD",1758613947049,0.03165954,113200.0,113190.0,0.74216406]
["bitfinex","BTCUSD",1758613949124,0.02665954,113200.0,113190.0,0.74216406]
["bitfinex","BTCUSD",1758613949453,0.02865954,113200.0,113190.0,0.74216406]
["bitfinex","BTCUSD",1758613949812,0.02665954,113200.0,113190.0,0.74216406]
["bitfinex","BTCUSD",1758613950012,0.0001,113200.0,113190.0,0.74416406]
["bitfinex","BTCUSD",1758613950629,0.0001,113200.0,113190.0,0.74616406]
["bitfinex","BTCUSD",1758613950832,0.0001,113200.0,113190.0,0.74626406]
["bitfinex","BTCUSD",1758613952094,0.0001,113200.0,113190.0,0.74426406]
["bitfinex","BTCUSD",1758613952297,0.0001,113200.0,113190.0,0.74726406]
["bitfinex","BTCUSD",1758613952666,0.02654986,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758613952949,0.02664986,113210.0,113200.0,0.74214845]
["bitfinex","BTCUSD",1758613953917,0.02664986,113210.0,113200.0,0.74424845]
["bitfinex","BTCUSD",1758613954694,0.02664986,113210.0,113200.0,0.74624845]
["bitfinex","BTCUSD",1758613955326,0.02664986,113210.0,113200.0,1.45110821]
["bitfinex","BTCUSD",1758613955553,0.02664986,113210.0,113200.0,1.00105977]
["bitfinex","BTCUSD",1758613955760,0.02664986,113210.0,113200.0,1.45110821]
["bitfinex","BTCUSD",1758613956164,0.05520986,113210.0,113200.0,0.97090787]
["bitfinex","BTCUSD",1758613956365,0.05520986,113210.0,113200.0,1.00105977]
["bitfinex","BTCUSD",1758613957489,0.05520986,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613957863,0.05720986,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613958500,0.03365986,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613958709,0.03069986,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613958911,0.02864986,113210.0,113200.0,0.99905977]
["bitfinex","BTCUSD",1758613959290,0.02864986,113210.0,113200.0,0.99705977]
["bitfinex","BTCUSD",1758613961158,0.02864986,113210.0,113200.0,0.55915977]
["bitfinex","BTCUSD",1758613963242,0.02864986,113210.0,113200.0,1.00920821]
["bitfinex","BTCUSD",1758613964230,0.02864986,113210.0,113200.0,0.55915977]
["bitfinex","BTCUSD",1758613967131,0.02864986,113210.0,113200.0,0.99705977]
["bitfinex","BTCUSD",1758613967556,0.02864986,113210.0,113200.0,1.44710821]
["bitfinex","BTCUSD",1758613969013,0.02864986,113210.0,113200.0,0.99705977]
["bitfinex","BTCUSD",1758613969217,0.02864986,113210.0,113200.0,1.44710821]
["bitfinex","BTCUSD",1758613971496,0.0021,113210.0,113200.0,1.44710821]
["bitfinex","BTCUSD",1758613972611,0.0021,113210.0,113200.0,1.50311382]
["bitfinex","BTCUSD",1758613973183,0.0001,113210.0,113200.0,1.50311382]
["bitfinex","BTCUSD",1758613973382,0.0001,113210.0,113200.0,1.50511382]
["bitfinex","BTCUSD",1758613973623,0.0001,113210.0,113200.0,1.50711382]
["bitfinex","BTCUSD",1758613974929,0.0265487,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758613975098,0.0265487,113220.0,113210.0,0.79813845]
["bitfinex","BTCUSD",1758613975298,0.0266487,113220.0,113210.0,0.79813845]
["bitfinex","BTCUSD",1758613975524,0.0552087,113220.0,113210.0,0.79813845]
["bitfinex","BTCUSD",1758613975724,0.0316587,113220.0,113210.0,0.79813845]
["bitfinex","BTCUSD",1758613976022,0.0316587,113220.0,113210.0,1.50299821]
["bitfinex","BTCUSD",1758613976230,0.0552087,113220.0,113210.0,1.50299821]
["bitfinex","BTCUSD",1758613976406,0.0552087,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613976613,0.0336587,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613976815,0.0572087,113220.0,113210.0,0.99704416]
["bitfinex","BTCUSD",1758613977011,0.0336587,113220.0,113210.0,0.99704416]
["bitfinex","BTCUSD",1758613977210,0.56326275,113220.0,113210.0,0.99704416]
["bitfinex","BTCUSD",1758613977956,0.0572087,113220.0,113210.0,0.99704416]
["bitfinex","BTCUSD",1758613978205,0.06682314,113220.0,113210.0,0.99704416]
["bitfinex","BTCUSD",1758613980642,0.04327314,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613980855,0.03826314,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613981057,0.04036314,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613981447,0.0286487,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613982193,0.0286487,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613982637,0.0307487,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613982844,0.0339087,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613983057,0.0286487,113220.0,113210.0,1.06519821]
["bitfinex","BTCUSD",1758613985721,0.0286487,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758613986043,0.0286487,113220.0,113210.0,1.06519821]
["bitfinex","BTCUSD",1758613986817,0.0021,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613987443,0.002,113220.0,113210.0,1.50309821]
["bitfinex","BTCUSD",1758613988397,0.002,113220.0,113210.0,0.79823845]
["bitfinex","BTCUSD",1758613988593,0.002,113220.0,113210.0,0.80023845]
["bitfinex","BTCUSD",1758613989150,0.02725,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758613989354,0.02771737,113230.0,113220.0,0.79812285]
["bitfinex","BTCUSD",1758613989629,0.02981737,113230.0,113220.0,0.79812285]
["bitfinex","BTCUSD",1758613990457,0.02981737,113230.0,113220.0,0.79822285]
["bitfinex","BTCUSD",1758613990658,0.02849166,113230.0,113220.0,0.79822285]
["bitfinex","BTCUSD",1758613990906,0.02849166,113230.0,113220.0,0.7960487]
["bitfinex","BTCUSD",1758613991945,0.02849166,113230.0,113220.0,0.7965787]
["bitfinex","BTCUSD",1758613992547,0.02765737,113230.0,113220.0,0.7965787]
["bitfinex","BTCUSD",1758613993406,0.00156737,113230.0,113220.0,0.7965787]
["bitfinex","BTCUSD",1758613993770,0.00156737,113230.0,113220.0,1.06353846]
["bitfinex","BTCUSD",1758613994179,0.00156737,113230.0,113220.0,1.06386846]
["bitfinex","BTCUSD",1758613994785,0.00156737,113230.0,113220.0,1.06353846]
["bitfinex","BTCUSD",1758613995857,0.00056737,113230.0,113220.0,1.06353846]
["bitfinex","BTCUSD",1758613996291,0.00056737,113230.0,113220.0,1.06653846]
["bitfinex","BTCUSD",1758613996819,0.00056737,113230.0,113220.0,1.06853846]
["bitfinex","BTCUSD",1758613997022,0.00056737,113230.0,113220.0,1.1336342]
["bitfinex","BTCUSD",1758613999863,0.00056737,113230.0,113220.0,1.5715342]
["bitfinex","BTCUSD",1758614001850,0.00056737,113230.0,113220.0,1.5718642]
["bitfinex","BTCUSD",1758614002203,0.00056737,113230.0,113220.0,1.5715342]
["bitfinex","BTCUSD",1758614003949,0.00056737,113230.0,113220.0,1.64001825]
["bitfinex","BTCUSD",1758614004377,0.00056737,113230.0,113220.0,0.62791015]
["bitfinex","BTCUSD",1758614004808,0.00573737,113230.0,113220.0,0.62705015]
["bitfinex","BTCUSD",1758614005012,0.00573737,113230.0,113220.0,0.53397666]
["bitfinex","BTCUSD",1758614005013,0.54476586,113230.0,113220.0,0.53397666]
["bitfinex","BTCUSD",1758614005148,0.53515142,113230.0,113220.0,0.53397666]
["bitfinex","BTCUSD",1758614005351,0.53515142,113230.0,113220.0,0.56412856]
["bitfinex","BTCUSD",1758614005578,0.53505142,113230.0,113220.0,0.53397666]
["bitfinex","BTCUSD",1758614005819,0.53505142,113230.0,113220.0,0.56412856]
["bitfinex","BTCUSD",1758614005990,0.53505142,113230.0,113220.0,0.56112856]
["bitfinex","BTCUSD",1758614006178,0.53505142,113230.0,113220.0,0.55912856]
["bitfinex","BTCUSD",1758614006385,0.53605142,113230.0,113220.0,0.55912856]
["bitfinex","BTCUSD",1758614006772,0.56260102,113230.0,113220.0,0.55912856]
["bitfinex","BTCUSD",1758614006970,0.56260102,113230.0,113220.0,0.38248133]
["bitfinex","BTCUSD",1758614007174,0.90260102,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614008057,0.39654697,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614008252,0.90260102,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614009591,0.90270102,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614012636,0.39664697,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614012840,0.90270102,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614013689,0.90270102,113230.0,113210.0,0.17676283]
["bitfinex","BTCUSD",1758614013906,0.51566849,113220.0,113210.0,0.2921844]
["bitfinex","BTCUSD",1758614014117,0.53449405,113220.0,113210.0,0.2921844]
["bitfinex","BTCUSD",1758614014683,0.02844,113220.0,113210.0,0.2921844]
["bitfinex","BTCUSD",1758614014896,0.03815444,113220.0,113210.0,0.2921844]
["bitfinex","BTCUSD",1758614015392,0.0593467,113220.0,113210.0,0.2927144]
["bitfinex","BTCUSD",1758614015595,0.02665226,113220.0,113210.0,0.79876845]
["bitfinex","BTCUSD",1758614015851,0.02665226,113220.0,113210.0,0.2927144]
["bitfinex","BTCUSD",1758614016119,0.0001,113220.0,113210.0,0.79876845]
["bitfinex","BTCUSD",1758614016315,0.00971444,113220.0,113210.0,0.79876845]
["bitfinex","BTCUSD",1758614017185,0.00971444,113220.0,113210.0,0.80176845]
["bitfinex","BTCUSD",1758614017531,0.00971444,113220.0,113210.0,1.07072821]
["bitfinex","BTCUSD",1758614018533,0.0001,113220.0,113210.0,1.07072821]
["bitfinex","BTCUSD",1758614019405,0.54420849,113220.0,113210.0,0.56414416]
["bitfinex","BTCUSD",1758614019622,0.53459405,113220.0,113210.0,0.56414416]
["bitfinex","BTCUSD",1758614019784,0.56114633,113220.0,113210.0,0.56414416]
["bitfinex","BTCUSD",1758614020419,0.56114633,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614020856,0.56214633,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614021230,0.56114633,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614021432,0.56514633,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614023286,0.05909228,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614023493,0.06870672,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614025305,0.57476077,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614025508,0.56514633,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614027162,0.05909228,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614027367,0.06870672,113220.0,113210.0,0.55914416]
["bitfinex","BTCUSD",1758614027790,0.04026672,113220.0,113210.0,0.55967416]
["bitfinex","BTCUSD",1758614028782,0.04026672,113220.0,113210.0,1.06572821]
["bitfinex","BTCUSD",1758614028783,0.03065228,113220.0,113210.0,1.06572821]
["bitfinex","BTCUSD",1758614029285,0.03065228,113220.0,113210.0,0.55967416]
["bitfinex","BTCUSD",1758614029693,0.03065228,113220.0,113210.0,1.06572821]
["bitfinex","BTCUSD",1758614029869,0.0041,113220.0,113210.0,1.06605821]
["bitfinex","BTCUSD",1758614030277,0.0001,113220.0,113210.0,1.06605821]
["bitfinex","BTCUSD",1758614030905,0.36680142,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758614031104,0.36680142,113230.0,113220.0,0.2624469]
["bitfinex","BTCUSD",1758614032847,0.39524142,113230.0,113220.0,0.2624469]
["bitfinex","BTCUSD",1758614033299,0.39524142,113230.0,113220.0,0.2619169]
["bitfinex","BTCUSD",1758614034072,0.39924142,113230.0,113220.0,0.2619169]
["bitfinex","BTCUSD",1758614035338,0.39924142,113230.0,113220.0,0.52940666]
["bitfinex","BTCUSD",1758614035478,0.39924142,113230.0,113220.0,0.52887666]
["bitfinex","BTCUSD",1758614038738,0.39830941,113230.0,113220.0,0.52887666]
["bitfinex","BTCUSD",1758614039365,0.39819926,113230.0,113220.0,0.52794505]
["bitfinex","BTCUSD",1758614039779,0.847924,113230.0,113220.0,0.26695976]
["bitfinex","BTCUSD",1758614040687,0.39812926,113230.0,113220.0,0.26695976]
["bitfinex","BTCUSD",1758614041508,0.847924,113230.0,113220.0,0.26695976]
["bitfinex","BTCUSD",1758614041966,0.39812926,113230.0,113220.0,0.26695976]
["bitfinex","BTCUSD",1758614042726,0.39812926,113230.0,113220.0,0.44360699]
["bitfinex","BTCUSD",1758614043327,0.37190926,113230.0,113220.0,0.47375889]
["bitfinex","BTCUSD",1758614043533,0.37190926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614043796,0.39491926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614043931,0.39791926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614045116,0.36975926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614047258,0.37475926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614047474,0.36975926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614047967,0.37475926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614048190,0.39776926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614048408,0.39776926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614048816,0.39776926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614049492,0.39476926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614049915,0.39776926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614050132,0.36975926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614051620,0.39776926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614055420,0.39776926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614055556,0.39776926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614060771,0.39829926,113230.0,113220.0,0.55902856]
["bitfinex","BTCUSD",1758614068128,0.39829926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614068330,0.36975926,113230.0,113220.0,0.55955856]
["bitfinex","BTCUSD",1758614074866,0.36975926,113230.0,113220.0,0.2925988]
["bitfinex","BTCUSD",1758614076751,0.37180926,113230.0,113220.0,0.2925988]
["bitfinex","BTCUSD",1758614077005,0.39567926,113230.0,113220.0,0.74239354]
["bitfinex","BTCUSD",1758614077429,0.37180926,113230.0,113220.0,0.74239354]
["bitfinex","BTCUSD",1758614078128,0.39567926,113230.0,113220.0,0.74239354]
["bitfinex","BTCUSD",1758614078808,0.39881926,113230.0,113220.0,0.74239354]
["bitfinex","BTCUSD",1758614079034,0.39881926,113230.0,113220.0,0.74249354]
["bitfinex","BTCUSD",1758614080124,0.39881926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614080785,0.36975926,113230.0,113220.0,0.74249354]
["bitfinex","BTCUSD",1758614081164,0.37180926,113230.0,113220.0,0.74249354]
["bitfinex","BTCUSD",1758614081366,0.39567926,113230.0,113220.0,0.74249354]
["bitfinex","BTCUSD",1758614081576,0.39567926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614081912,0.39881926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614082096,0.39881926,113230.0,113220.0,0.74249354]
["bitfinex","BTCUSD",1758614083943,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614084150,0.39881926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614085332,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614085539,0.39881926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614086188,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614086395,0.39881926,113230.0,113220.0,0.74196354]
["bitfinex","BTCUSD",1758614086808,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614094625,0.39881926,113230.0,113220.0,0.798163]
["bitfinex","BTCUSD",1758614103248,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614103458,0.39881926,113230.0,113220.0,0.798163]
["bitfinex","BTCUSD",1758614110099,0.39881926,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614112583,0.39881926,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758614113001,0.39881926,113230.0,113220.0,0.2925988]
["bitfinex","BTCUSD",1758614114840,0.39881926,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758614121345,0.39881926,113230.0,113220.0,0.2925988]
["bitfinex","BTCUSD",1758614121506,0.36975926,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614121704,0.03055005,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614122250,0.03264005,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614122455,0.05962005,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614123322,0.06923449,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614123739,0.06625449,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614124114,0.06923449,113230.0,113220.0,0.2926988]
["bitfinex","BTCUSD",1758614125391,0.06923449,113230.0,113220.0,0.79866396]
["bitfinex","BTCUSD",1758614128080,0.06923449,113230.0,113220.0,0.2921688]
["bitfinex","BTCUSD",1758614128282,0.06923449,113230.0,113220.0,0.79813396]
["bitfinex","BTCUSD",1758614130089,0.06923449,113230.0,113220.0,0.79866396]
["bitfinex","BTCUSD",1758614131641,0.04016449,113230.0,113220.0,1.30462912]
["bitfinex","BTCUSD",1758614131789,0.03055005,113230.0,113220.0,1.30495912]
["bitfinex","BTCUSD",1758614132758,0.02655005,113230.0,113220.0,1.30495912]
["bitfinex","BTCUSD",1758614133162,0.02655005,113230.0,113220.0,1.30795912]
["bitfinex","BTCUSD",1758614133813,0.02655005,113230.0,113220.0,1.30995912]
["bitfinex","BTCUSD",1758614134874,0.00011393,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758614135075,0.00011393,113240.0,113230.0,0.79801836]
["bitfinex","BTCUSD",1758614135076,0.02679805,113240.0,113230.0,0.79801836]
["bitfinex","BTCUSD",1758614135282,0.02679805,113240.0,113230.0,0.79887836]
["bitfinex","BTCUSD",1758614135686,0.02679805,113240.0,113230.0,0.79897836]
["bitfinex","BTCUSD",1758614141104,0.02679805,113240.0,113230.0,0.86422083]
["bitfinex","BTCUSD",1758614143707,0.02679805,113240.0,113230.0,0.873049]
["bitfinex","BTCUSD",1758614144557,0.02679805,113240.0,113230.0,0.86422083]
["bitfinex","BTCUSD",1758614144801,0.02679805,113240.0,113230.0,0.35792567]
["bitfinex","BTCUSD",1758614144985,0.03177805,113240.0,113230.0,0.35739567]
["bitfinex","BTCUSD",1758614145193,0.05534805,113240.0,113230.0,0.86336083]
["bitfinex","BTCUSD",1758614146934,0.03177805,113240.0,113230.0,0.35739567]
["bitfinex","BTCUSD",1758614147141,0.05534805,113240.0,113230.0,0.35739567]
["bitfinex","BTCUSD",1758614147546,0.06496249,113240.0,113230.0,0.2921532]
["bitfinex","BTCUSD",1758614152523,0.05534805,113240.0,113230.0,0.2921532]
["bitfinex","BTCUSD",1758614152756,0.06496249,113240.0,113230.0,0.2921532]
["bitfinex","BTCUSD",1758614154933,0.02679805,113240.0,113230.0,0.79864836]
["bitfinex","BTCUSD",1758614155167,0.02679805,113240.0,113230.0,0.79897836]
["bitfinex","BTCUSD",1758614155987,0.02679805,113240.0,113230.0,0.79864836]
["bitfinex","BTCUSD",1758614156810,0.02880805,113240.0,113230.0,0.3021532]
["bitfinex","BTCUSD",1758614157017,0.02880805,113240.0,113230.0,0.75230621]
["bitfinex","BTCUSD",1758614157223,0.02679805,113240.0,113230.0,0.75230621]
["bitfinex","BTCUSD",1758614160005,0.02679805,113240.0,113230.0,0.75263621]
["bitfinex","BTCUSD",1758614166580,0.02679805,113240.0,113230.0,1.02173621]
["bitfinex","BTCUSD",1758614167349,0.00025406,113240.0,113230.0,1.02173621]
["bitfinex","BTCUSD",1758614168369,0.00025406,113240.0,113230.0,1.45963621]
["bitfinex","BTCUSD",1758614168603,0.00025406,113240.0,113230.0,0.75263621]
["bitfinex","BTCUSD",1758614169127,0.0002,113250.0,113230.0,0.75263621]
["bitfinex","BTCUSD",1758614169360,0.0002,113250.0,113240.0,0.74199061]
["bitfinex","BTCUSD",1758614169766,0.0002,113250.0,113240.0,0.74262061]
["bitfinex","BTCUSD",1758614170407,0.0042,113250.0,113240.0,0.74262061]
["bitfinex","BTCUSD",1758614170614,0.0002,113250.0,113240.0,0.74229061]
["bitfinex","BTCUSD",1758614171067,0.0002,113250.0,113240.0,0.74529061]
["bitfinex","BTCUSD",1758614171305,0.0002,113250.0,113240.0,0.74562061]
["bitfinex","BTCUSD",1758614172969,0.0002,113250.0,113240.0,1.19524362]
["bitfinex","BTCUSD",1758614173808,0.0002,113250.0,113240.0,1.19724362]
["bitfinex","BTCUSD",1758614174464,0.0002,113250.0,113240.0,1.46634362]
["bitfinex","BTCUSD",1758614175583,0.0002,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758614175785,0.0002,113260.0,113250.0,0.74174502]
["bitfinex","BTCUSD",1758614175959,0.0002,113260.0,113250.0,0.74260502]
["bitfinex","BTCUSD",1758614176801,0.0002,113260.0,113250.0,0.29265201]
["bitfinex","BTCUSD",1758614177116,0.02825,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614177294,0.02522,113260.0,113250.0,0.29265201]
["bitfinex","BTCUSD",1758614177530,0.00219,113260.0,113250.0,0.74227502]
["bitfinex","BTCUSD",1758614178768,0.0002,113260.0,113250.0,0.74227502]
["bitfinex","BTCUSD",1758614183315,0.0002,113260.0,113250.0,1.01170502]
["bitfinex","BTCUSD",1758614183447,0.0002,113260.0,113250.0,1.01137502]
["bitfinex","BTCUSD",1758614185461,0.02522,113260.0,113250.0,1.01137502]
["bitfinex","BTCUSD",1758614185665,0.02825,113260.0,113250.0,1.01084502]
["bitfinex","BTCUSD",1758614186045,0.02522,113260.0,113250.0,1.01137502]
["bitfinex","BTCUSD",1758614186404,0.02522,113260.0,113250.0,1.01437502]
["bitfinex","BTCUSD",1758614186613,0.02522,113260.0,113250.0,1.01637502]
["bitfinex","BTCUSD",1758614189314,0.02818,113260.0,113250.0,1.01637502]
["bitfinex","BTCUSD",1758614189518,0.02522,113260.0,113250.0,1.01637502]
["bitfinex","BTCUSD",1758614189720,0.00219,113260.0,113250.0,1.01637502]
["bitfinex","BTCUSD",1758614191422,0.0002,113260.0,113250.0,1.01637502]
["bitfinex","BTCUSD",1758614192651,0.0002,113260.0,113250.0,1.00465201]
["bitfinex","BTCUSD",1758614192817,0.0002,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614194144,0.0002,113260.0,113250.0,1.45460502]
["bitfinex","BTCUSD",1758614195009,0.0002,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614196272,0.0002,113260.0,113250.0,1.45460502]
["bitfinex","BTCUSD",1758614198128,0.0002,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614202689,0.0002,113260.0,113250.0,1.00465201]
["bitfinex","BTCUSD",1758614202870,0.00523,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614203025,0.00227,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614203241,0.0002,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614203458,0.00227,113260.0,113250.0,1.00465201]
["bitfinex","BTCUSD",1758614203680,0.00523,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614203900,0.02912,113260.0,113250.0,1.45374502]
["bitfinex","BTCUSD",1758614204512,0.02912,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614204728,0.02912,113260.0,113250.0,1.45374502]
["bitfinex","BTCUSD",1758614204931,0.02912,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614205381,0.05565891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614205812,0.02673891,113260.0,113250.0,1.45460502]
["bitfinex","BTCUSD",1758614206178,0.02880891,113260.0,113250.0,1.45427502]
["bitfinex","BTCUSD",1758614206367,0.03176891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614206570,0.05565891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614208434,0.03176891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614208639,0.05565891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614212104,0.03176891,113260.0,113250.0,1.00412201]
["bitfinex","BTCUSD",1758614217132,0.49100636,113260.0,113250.0,0.26697011]
["bitfinex","BTCUSD",1758614217366,0.48139192,113260.0,113250.0,0.26697011]
["bitfinex","BTCUSD",1758614217738,0.03176891,113260.0,113250.0,0.26197011]
["bitfinex","BTCUSD",1758614218003,0.04138335,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614218119,0.03176891,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614218322,0.02869891,113260.0,113250.0,0.29265201]
["bitfinex","BTCUSD",1758614218551,0.02673891,113260.0,113250.0,0.29265201]
["bitfinex","BTCUSD",1758614220091,0.02673891,113260.0,113250.0,0.29298201]
["bitfinex","BTCUSD",1758614220315,0.02673891,113260.0,113250.0,0.29265201]
["bitfinex","BTCUSD",1758614221797,0.02673891,113260.0,113250.0,0.29298201]
["bitfinex","BTCUSD",1758614222226,0.02673891,113260.0,113250.0,0.56208201]
["bitfinex","BTCUSD",1758614222430,0.02673891,113260.0,113250.0,0.56175201]
["bitfinex","BTCUSD",1758614226745,0.02673891,113260.0,113250.0,0.56208201]
["bitfinex","BTCUSD",1758614228075,0.02673891,113260.0,113250.0,0.99998201]
["bitfinex","BTCUSD",1758614228289,0.02673891,113260.0,113250.0,0.99965201]
["bitfinex","BTCUSD",1758614232861,0.02673891,113260.0,113250.0,1.50538841]
["bitfinex","BTCUSD",1758614233062,0.02673891,113260.0,113250.0,1.50571841]
["bitfinex","BTCUSD",1758614234301,0.02673891,113260.0,113250.0,0.99998201]
["bitfinex","BTCUSD",1758614235088,0.02673891,113260.0,113250.0,1.50571841]
["bitfinex","BTCUSD",1758614236054,0.02673891,113260.0,113250.0,1.50538841]
["bitfinex","BTCUSD",1758614236710,0.02673891,113260.0,113250.0,0.99965201]
["bitfinex","BTCUSD",1758614239055,0.54735975,113260.0,113250.0,0.96897011]
["bitfinex","BTCUSD",1758614239277,0.53774531,113260.0,113250.0,0.96897011]
["bitfinex","BTCUSD",1758614239476,0.53774531,113260.0,113250.0,0.26197011]
["bitfinex","BTCUSD",1758614240015,0.53774531,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614246075,0.53774531,113260.0,113250.0,0.56122201]
["bitfinex","BTCUSD",1758614247450,0.53774531,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614250770,0.04162335,113260.0,113250.0,0.29212201]
["bitfinex","BTCUSD",1758614251541,0.02881891,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614251761,0.02673891,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614253315,0.02673891,113260.0,113250.0,0.79871841]
["bitfinex","BTCUSD",1758614257743,0.02673891,113260.0,113250.0,1.30445481]
["bitfinex","BTCUSD",1758614257953,0.02673891,113260.0,113250.0,2.01145481]
["bitfinex","BTCUSD",1758614258594,0.0002,113260.0,113250.0,2.01145481]
["bitfinex","BTCUSD",1758614258999,0.00534,113260.0,113250.0,1.50485841]
["bitfinex","BTCUSD",1758614259582,0.00534,113260.0,113250.0,0.26497011]
["bitfinex","BTCUSD",1758614259718,0.00534,113260.0,113250.0,0.77070651]
["bitfinex","BTCUSD",1758614259921,0.01495444,113260.0,113250.0,0.80085841]
["bitfinex","BTCUSD",1758614260336,0.03188112,113260.0,113250.0,0.80085841]
["bitfinex","BTCUSD",1758614260814,0.03188112,113260.0,113250.0,0.79785841]
["bitfinex","BTCUSD",1758614261163,0.03188112,113260.0,113250.0,0.80038841]
["bitfinex","BTCUSD",1758614261803,0.03188112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614261983,0.02872112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614262181,0.02674112,113260.0,113250.0,1.30412481]
["bitfinex","BTCUSD",1758614262381,0.02674112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614262657,0.03188112,113260.0,113250.0,0.79785841]
["bitfinex","BTCUSD",1758614265124,0.03188112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614265282,0.02872112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614266596,0.02674112,113260.0,113250.0,0.79838841]
["bitfinex","BTCUSD",1758614267673,0.02674112,113260.0,113250.0,1.30445481]
["bitfinex","BTCUSD",1758614269289,0.02674112,113260.0,113250.0,1.30645481]
["bitfinex","BTCUSD",1758614269665,0.02674112,113260.0,113250.0,2.01345481]
["bitfinex","BTCUSD",1758614269879,0.02674112,113260.0,113250.0,1.50771841]
["bitfinex","BTCUSD",1758614270084,0.0002,113260.0,113250.0,2.01345481]
["bitfinex","BTCUSD",1758614270284,0.0002,113260.0,113250.0,2.01645481]
["bitfinex","BTCUSD",1758614273004,0.0002,113260.0,113250.0,1.93118514]
["bitfinex","BTCUSD",1758614273247,0.0002,113260.0,113250.0,2.01645481]
["bitfinex","BTCUSD",1758614275640,0.04758043,113270.0,113260.0,0.47563674]
["bitfinex","BTCUSD",1758614275876,0.04758043,113270.0,113260.0,1.49604281]
["bitfinex","BTCUSD",1758614276077,0.04758043,113270.0,113260.0,1.49667281]
["bitfinex","BTCUSD",1758614278263,0.0476629,113270.0,113260.0,1.49667281]
["bitfinex","BTCUSD",1758614279094,0.0476629,113270.0,113260.0,1.49700281]
["bitfinex","BTCUSD",1758614279663,0.0476629,113270.0,113260.0,1.49667281]
["bitfinex","BTCUSD",1758614280605,0.0476629,113270.0,113260.0,1.44031512]
["bitfinex","BTCUSD",1758614280829,0.0476629,113270.0,113260.0,1.44064512]
["bitfinex","BTCUSD",1758614281504,0.0476629,113270.0,113260.0,1.44914512]
["bitfinex","BTCUSD",1758614281679,0.0476629,113270.0,113260.0,1.44918512]
["bitfinex","BTCUSD",1758614282908,0.0476629,113270.0,113260.0,1.45821687]
["bitfinex","BTCUSD",1758614283113,0.0476629,113270.0,113260.0,1.44918512]
["bitfinex","BTCUSD",1758614283528,0.0476629,113270.0,113260.0,0.74238512]
["bitfinex","BTCUSD",1758614283760,0.0496429,113270.0,113260.0,0.29214641]
["bitfinex","BTCUSD",1758614283938,0.0760729,113270.0,113260.0,0.29214641]
["bitfinex","BTCUSD",1758614284927,0.0476629,113270.0,113260.0,0.29267641]
["bitfinex","BTCUSD",1758614285135,0.0476629,113270.0,113260.0,0.74205512]
["bitfinex","BTCUSD",1758614287238,0.0496429,113270.0,113260.0,0.29267641]
["bitfinex","BTCUSD",1758614287438,0.0760729,113270.0,113260.0,0.11556157]
["bitfinex","BTCUSD",1758614287742,0.42568734,113270.0,113260.0,0.29214641]
["bitfinex","BTCUSD",1758614288091,1.04202086,113270.0,113260.0,0.08540967]
["bitfinex","BTCUSD",1758614288438,0.51658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758614288655,0.96596355,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614288856,0.96794355,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614289056,0.99437355,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614289877,0.99447355,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614290339,1.02101766,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614290621,1.02801766,113260.0,113250.0,0.08536967]
["bitfinex","BTCUSD",1758614291239,1.02801766,113260.0,113250.0,0.08526967]
["bitfinex","BTCUSD",1758614291449,0.51660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614291649,0.96597915,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614291885,1.00266043,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614292064,1.00276043,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614292281,0.99448915,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614292670,1.02303725,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758614294260,1.02303725,113250.0,113230.0,0.0302519]
["bitfinex","BTCUSD",1758614294261,0.17661603,113240.0,113230.0,0.0301519]
["bitfinex","BTCUSD",1758614294467,0.65242474,113240.0,113230.0,0.11542157]
["bitfinex","BTCUSD",1758614294693,0.65440474,113240.0,113230.0,0.11542157]
["bitfinex","BTCUSD",1758614295268,0.65450474,113240.0,113230.0,0.11542157]
["bitfinex","BTCUSD",1758614295466,0.68105283,113240.0,113230.0,0.11542157]
["bitfinex","BTCUSD",1758614295853,0.68105283,113240.0,113230.0,0.11742157]
["bitfinex","BTCUSD",1758614296274,0.68105283,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1758614298625,0.34,113230.0,113220.0,0.20679879]
["bitfinex","BTCUSD",1758614298802,0.34,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614299014,0.54596163,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614299391,0.39597908,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614299815,0.3960615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614300021,0.4010615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614301490,0.4030615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614301895,0.3998615,113230.0,113220.0,0.29282846]
["bitfinex","BTCUSD",1758614302028,0.4030615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614303255,0.3980615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614303631,0.4010615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614303800,0.3960615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614304027,0.3990615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614304422,0.3980615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614304800,0.3990615,113230.0,113220.0,0.29206846]
["bitfinex","BTCUSD",1758614305003,0.3990615,113230.0,113220.0,0.29282846]
["bitfinex","BTCUSD",1758614306967,0.3958615,113230.0,113220.0,0.29282846]
["bitfinex","BTCUSD",1758614307388,0.3990615,113230.0,113220.0,0.29282846]
["bitfinex","BTCUSD",1758614307588,0.3697315,113230.0,113220.0,0.74267717]
["bitfinex","BTCUSD",1758614307767,0.0297315,113230.0,113220.0,0.74267717]
["bitfinex","BTCUSD",1758614308788,0.0297315,113230.0,113220.0,0.29329846]
["bitfinex","BTCUSD",1758614309000,0.0297315,113230.0,113220.0,0.29339846]
["bitfinex","BTCUSD",1758614309210,0.0297315,113230.0,113220.0,0.29292846]
["bitfinex","BTCUSD",1758614310418,0.0297315,113230.0,113220.0,0.29339846]
["bitfinex","BTCUSD",1758614311025,0.0297315,113230.0,113220.0,0.74277717]
["bitfinex","BTCUSD",1758614311249,0.0297315,113230.0,113220.0,1.01187717]
["bitfinex","BTCUSD",1758614312774,0.0277315,113230.0,113220.0,1.01187717]
["bitfinex","BTCUSD",1758614313182,0.0277315,113230.0,113220.0,1.01387717]
["bitfinex","BTCUSD",1758614313651,0.0277315,113230.0,113220.0,1.01187717]
["bitfinex","BTCUSD",1758614313859,0.0267315,113230.0,113220.0,1.01687717]
["bitfinex","BTCUSD",1758614314236,0.0267315,113230.0,113220.0,1.01787717]
["bitfinex","BTCUSD",1758614314898,0.00824047,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758614315110,0.00832292,113250.0,113240.0,0.2618857]
["bitfinex","BTCUSD",1758614315276,0.03486554,113250.0,113240.0,0.2626457]
["bitfinex","BTCUSD",1758614316242,0.03486554,113250.0,113240.0,0.2928976]
["bitfinex","BTCUSD",1758614316412,0.03686554,113250.0,113240.0,0.2933676]
["bitfinex","BTCUSD",1758614318122,0.02862507,113250.0,113240.0,1.01184631]
["bitfinex","BTCUSD",1758614318340,0.00208245,113250.0,113240.0,1.01184631]
["bitfinex","BTCUSD",1758614318561,0.00308245,113250.0,113240.0,1.10732631]
["bitfinex","BTCUSD",1758614319295,0.00108245,113250.0,113240.0,1.10732631]
["bitfinex","BTCUSD",1758614319536,0.00108245,113250.0,113240.0,1.10932631]
["bitfinex","BTCUSD",1758614319537,8.245e-05,113250.0,113240.0,1.10932631]
["bitfinex","BTCUSD",1758614319733,8.245e-05,113250.0,113240.0,1.11032631]
["bitfinex","BTCUSD",1758614319963,8.245e-05,113250.0,113240.0,1.10832631]
["bitfinex","BTCUSD",1758614320164,8.245e-05,113250.0,113240.0,1.11332631]
["bitfinex","BTCUSD",1758614320420,8.245e-05,113250.0,113240.0,1.11232631]
["bitfinex","BTCUSD",1758614322022,8.245e-05,113250.0,113240.0,1.11432631]
["bitfinex","BTCUSD",1758614327383,8.245e-05,113250.0,113240.0,0.84522631]
["bitfinex","BTCUSD",1758614328922,8.245e-05,113250.0,113240.0,1.29460502]
["bitfinex","BTCUSD",1758614329393,8.245e-05,113250.0,113240.0,0.84522631]
["bitfinex","BTCUSD",1758614329810,8.245e-05,113250.0,113240.0,1.29460502]
["bitfinex","BTCUSD",1758614331466,1.245e-05,113250.0,113240.0,1.29460502]
["bitfinex","BTCUSD",1758614331590,1.245e-05,113250.0,113240.0,1.30324611]
["bitfinex","BTCUSD",1758614332557,1e-08,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758614332759,1e-08,113270.0,113260.0,0.74138512]
["bitfinex","BTCUSD",1758614332959,1e-08,113270.0,113260.0,0.74214512]
["bitfinex","BTCUSD",1758614333257,1e-08,113270.0,113260.0,0.74271512]
["bitfinex","BTCUSD",1758614333460,0.00216001,113270.0,113260.0,0.29286641]
["bitfinex","BTCUSD",1758614333608,0.00512001,113270.0,113260.0,0.74148512]
["bitfinex","BTCUSD",1758614333845,0.03708001,113270.0,113260.0,0.74148512]
["bitfinex","BTCUSD",1758614334036,0.00704669,113270.0,113260.0,0.74224512]
["bitfinex","BTCUSD",1758614335953,0.00704669,113270.0,113260.0,0.74271512]
["bitfinex","BTCUSD",1758614336858,1e-08,113270.0,113260.0,0.74271512]
["bitfinex","BTCUSD",1758614337894,1e-08,113270.0,113260.0,1.44971512]
["bitfinex","BTCUSD",1758614339295,1e-08,113270.0,113260.0,1.45071512]
["bitfinex","BTCUSD",1758614339515,1e-08,113270.0,113260.0,1.45371512]
["bitfinex","BTCUSD",1758614339719,1e-08,113270.0,113260.0,1.44971512]
["bitfinex","BTCUSD",1758614340043,1e-08,113270.0,113260.0,1.46371512]
["bitfinex","BTCUSD",1758614340782,1e-08,113270.0,113260.0,1.52970243]
["bitfinex","BTCUSD",1758614341008,0.02068638,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614341210,0.05894378,113290.0,113280.0,0.38741524]
["bitfinex","BTCUSD",1758614341430,0.05894378,113290.0,113280.0,0.83679395]
["bitfinex","BTCUSD",1758614341628,0.05894378,113290.0,113280.0,0.83689395]
["bitfinex","BTCUSD",1758614341782,0.06855822,113290.0,113280.0,0.38751524]
["bitfinex","BTCUSD",1758614341979,0.06855822,113290.0,113280.0,0.29207524]
["bitfinex","BTCUSD",1758614342584,0.06855822,113290.0,113280.0,0.29507524]
["bitfinex","BTCUSD",1758614342720,0.03398378,113290.0,113280.0,0.80056389]
["bitfinex","BTCUSD",1758614342916,0.05894378,113290.0,113280.0,0.80156389]
["bitfinex","BTCUSD",1758614344300,0.06855822,113290.0,113280.0,0.29607524]
["bitfinex","BTCUSD",1758614344504,0.09509082,113290.0,113280.0,0.29607524]
["bitfinex","BTCUSD",1758614344706,0.09509082,113290.0,113280.0,0.57299524]
["bitfinex","BTCUSD",1758614345126,0.09509082,113290.0,113280.0,1.07848389]
["bitfinex","BTCUSD",1758614345346,0.08547638,113290.0,113280.0,1.07848389]
["bitfinex","BTCUSD",1758614345918,0.06051638,113290.0,113280.0,1.07848389]
["bitfinex","BTCUSD",1758614346133,0.05742638,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614346929,0.05546638,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614347146,0.05546638,113290.0,113280.0,1.07971389]
["bitfinex","BTCUSD",1758614347358,0.05546638,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614347767,0.02893378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614348007,0.03089378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614348220,0.05585378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614348623,0.02893378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614349086,0.03089378,113290.0,113280.0,0.80232389]
["bitfinex","BTCUSD",1758614349291,0.05585378,113290.0,113280.0,0.80232389]
["bitfinex","BTCUSD",1758614349483,0.05894378,113290.0,113280.0,0.57299524]
["bitfinex","BTCUSD",1758614349690,0.05894378,113290.0,113280.0,1.07848389]
["bitfinex","BTCUSD",1758614349883,0.03089378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614350085,0.02893378,113290.0,113280.0,1.07924389]
["bitfinex","BTCUSD",1758614351469,0.02893378,113290.0,113280.0,0.80232389]
["bitfinex","BTCUSD",1758614351646,0.05894378,113290.0,113280.0,1.07848389]
["bitfinex","BTCUSD",1758614352638,0.05894378,113290.0,113280.0,1.34758389]
["bitfinex","BTCUSD",1758614355378,0.05894378,113290.0,113280.0,1.07066389]
["bitfinex","BTCUSD",1758614355740,0.05894378,113290.0,113280.0,1.34834389]
["bitfinex","BTCUSD",1758614355931,0.37306616,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758614356208,0.37306616,113300.0,113290.0,0.26180775]
["bitfinex","BTCUSD",1758614356209,0.88051481,113300.0,113290.0,0.26180775]
["bitfinex","BTCUSD",1758614356617,0.37502616,113300.0,113290.0,0.26180775]
["bitfinex","BTCUSD",1758614357026,0.88051481,113300.0,113290.0,0.26180775]
["bitfinex","BTCUSD",1758614357437,0.89804163,113300.0,113290.0,0.56887965]
["bitfinex","BTCUSD",1758614357580,0.89804163,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614357581,0.92457599,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614357987,0.95112599,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614360022,0.92459163,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614360892,0.41910298,113300.0,113290.0,0.29411965]
["bitfinex","BTCUSD",1758614361292,0.39255298,113300.0,113290.0,0.29411965]
["bitfinex","BTCUSD",1758614361469,0.41603298,113300.0,113290.0,0.29411965]
["bitfinex","BTCUSD",1758614361837,0.41910298,113300.0,113290.0,0.56321965]
["bitfinex","BTCUSD",1758614362011,0.41910298,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614363089,0.41910298,113300.0,113290.0,0.83793965]
["bitfinex","BTCUSD",1758614363498,0.39950616,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614364653,0.40257616,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614367644,0.39950616,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614368043,0.40778544,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614368220,0.38234544,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614368517,0.40840544,113300.0,113290.0,0.84009965]
["bitfinex","BTCUSD",1758614369272,0.40840544,113300.0,113290.0,0.84305965]
["bitfinex","BTCUSD",1758614370334,0.40840544,113300.0,113290.0,0.57395965]
["bitfinex","BTCUSD",1758614370714,0.38440544,113300.0,113290.0,0.57395965]
["bitfinex","BTCUSD",1758614370923,0.38234544,113300.0,113290.0,0.57395965]
["bitfinex","BTCUSD",1758614371313,0.40634544,113300.0,113290.0,0.57395965]
["bitfinex","BTCUSD",1758614371495,0.40840544,113300.0,113290.0,0.57395965]
["bitfinex","BTCUSD",1758614371911,0.38234544,113300.0,113290.0,0.59761965]
["bitfinex","BTCUSD",1758614372125,0.91693409,113300.0,113290.0,0.56883965]
["bitfinex","BTCUSD",1758614372331,0.91693409,113300.0,113290.0,0.53868775]
["bitfinex","BTCUSD",1758614372545,1.19381409,113300.0,113290.0,0.53868775]
["bitfinex","BTCUSD",1758614372738,1.19381409,113300.0,113290.0,0.26180775]
["bitfinex","BTCUSD",1758614372968,1.19381409,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614375230,0.91693409,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614376264,0.90865481,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614380434,0.93518891,113300.0,113290.0,0.29195965]
["bitfinex","BTCUSD",1758614382402,0.93518891,113300.0,113280.0,0.17665367]
["bitfinex","BTCUSD",1758614382403,0.17653808,113290.0,113280.0,0.17665289]
["bitfinex","BTCUSD",1758614382606,0.50754865,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614382806,0.53458865,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614383032,0.54286941,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614384051,0.54286941,113290.0,113280.0,0.18055367]
["bitfinex","BTCUSD",1758614384268,0.5694086,113290.0,113280.0,0.18055367]
["bitfinex","BTCUSD",1758614384673,0.56112784,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614384883,0.56939938,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614385063,0.57439938,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614385290,0.56612784,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614392998,0.56612784,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614395497,0.03359919,113290.0,113280.0,0.18159367]
["bitfinex","BTCUSD",1758614395664,0.54664228,113290.0,113280.0,0.18159367]
["bitfinex","BTCUSD",1758614395908,0.54664228,113290.0,113280.0,0.20525367]
["bitfinex","BTCUSD",1758614395909,0.53702784,113290.0,113280.0,0.20525367]
["bitfinex","BTCUSD",1758614396623,0.54212784,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614396829,0.56612784,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614397143,0.56612784,113290.0,113280.0,0.17863367]
["bitfinex","BTCUSD",1758614398403,0.05759919,113290.0,113280.0,0.17863367]
["bitfinex","BTCUSD",1758614398619,0.06515363,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614398849,0.57064228,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614399051,0.56102784,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614399253,0.56305784,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614399671,0.05756919,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614399884,0.06718363,113290.0,113280.0,0.18163367]
["bitfinex","BTCUSD",1758614401019,0.04115363,113290.0,113280.0,0.68712232]
["bitfinex","BTCUSD",1758614401239,0.04115363,113290.0,113280.0,0.20467367]
["bitfinex","BTCUSD",1758614401462,0.04115363,113290.0,113280.0,0.32009524]
["bitfinex","BTCUSD",1758614401672,0.03153919,113290.0,113280.0,0.32009524]
["bitfinex","BTCUSD",1758614402119,0.04115363,113290.0,113280.0,0.29705524]
["bitfinex","BTCUSD",1758614402315,0.06506363,113290.0,113280.0,0.29705524]
["bitfinex","BTCUSD",1758614402587,0.04115363,113290.0,113280.0,0.32009524]
["bitfinex","BTCUSD",1758614402830,0.03153919,113290.0,113280.0,0.32009524]
["bitfinex","BTCUSD",1758614403041,0.03153919,113290.0,113280.0,0.76945232]
["bitfinex","BTCUSD",1758614403865,0.004,113290.0,113280.0,0.76945232]
["bitfinex","BTCUSD",1758614404118,0.03306616,113300.0,113290.0,0.20568998]
["bitfinex","BTCUSD",1758614404316,0.03306616,113300.0,113290.0,0.31299965]
["bitfinex","BTCUSD",1758614404445,0.03306616,113300.0,113290.0,0.76436673]
["bitfinex","BTCUSD",1758614404688,0.05959906,113300.0,113290.0,0.76436673]
["bitfinex","BTCUSD",1758614404883,0.03306616,113300.0,113290.0,0.76436673]
["bitfinex","BTCUSD",1758614405975,0.03306616,113300.0,113290.0,0.31500965]
["bitfinex","BTCUSD",1758614406199,0.03306616,113300.0,113290.0,0.31510965]
["bitfinex","BTCUSD",1758614406611,0.03306616,113300.0,113290.0,0.31710965]
["bitfinex","BTCUSD",1758614406755,0.03314859,113300.0,113290.0,0.31710965]
["bitfinex","BTCUSD",1758614406962,0.03314859,113300.0,113290.0,0.31510965]
["bitfinex","BTCUSD",1758614407184,0.03314859,113300.0,113290.0,0.32010965]
["bitfinex","BTCUSD",1758614407966,0.03314859,113300.0,113290.0,0.32210965]
["bitfinex","BTCUSD",1758614409025,0.03314859,113300.0,113290.0,0.77146673]
["bitfinex","BTCUSD",1758614409230,0.02423647,113300.0,113290.0,0.77146673]
["bitfinex","BTCUSD",1758614410171,0.02423647,113300.0,113290.0,0.32210965]
["bitfinex","BTCUSD",1758614411063,0.02626647,113300.0,113290.0,0.29906965]
["bitfinex","BTCUSD",1758614411280,0.02626647,113300.0,113290.0,0.26390775]
["bitfinex","BTCUSD",1758614411281,0.03892091,113300.0,113290.0,0.26390775]
["bitfinex","BTCUSD",1758614411467,0.51199365,113300.0,113290.0,0.26390775]
["bitfinex","BTCUSD",1758614411669,0.05321647,113300.0,113290.0,0.26390775]
["bitfinex","BTCUSD",1758614411937,0.02423647,113300.0,113290.0,0.26891775]
["bitfinex","BTCUSD",1758614412139,0.02423647,113300.0,113290.0,0.32210965]
["bitfinex","BTCUSD",1758614418452,0.47853921,113300.0,113290.0,0.26390775]
["bitfinex","BTCUSD",1758614418671,0.84132921,113300.0,113290.0,0.26380775]
["bitfinex","BTCUSD",1758614418904,0.84132921,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1758614419790,0.86786475,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758614420151,0.86786475,113300.0,113290.0,0.17153808]
["bitfinex","BTCUSD",1758614420382,0.86786475,113300.0,113290.0,0.17353808]
["bitfinex","BTCUSD",1758614423082,0.41870201,113300.0,113290.0,0.17353808]
["bitfinex","BTCUSD",1758614424378,0.41870201,113300.0,113290.0,0.17558808]
["bitfinex","BTCUSD",1758614424770,0.41870201,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614424924,0.41564201,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614425127,0.39285201,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614425349,0.39077201,113300.0,113290.0,0.29420965]
["bitfinex","BTCUSD",1758614425723,0.39077201,113300.0,113290.0,0.31815965]
["bitfinex","BTCUSD",1758614427673,0.41760201,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614428315,0.39077201,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614428778,0.39077201,113300.0,113290.0,0.31654965]
["bitfinex","BTCUSD",1758614430262,0.39281201,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614430870,0.39077201,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614431080,0.36423647,113300.0,113290.0,0.31654965]
["bitfinex","BTCUSD",1758614432227,0.36423647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614432657,0.39102647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614433026,0.39102647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614433429,0.36423647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614433627,0.36423647,113300.0,113290.0,0.31654965]
["bitfinex","BTCUSD",1758614434636,0.36423647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614434835,0.36627647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614435073,0.39403647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614435268,0.39102647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614435557,0.39102647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614435741,0.39102647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614436910,0.36627647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614437533,0.36423647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614438283,0.38898647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614439610,0.36423647,113300.0,113290.0,0.31654965]
["bitfinex","BTCUSD",1758614440352,0.36423647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614441102,0.39102647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614441522,0.39102647,113300.0,113290.0,0.29399965]
["bitfinex","BTCUSD",1758614442170,0.39102647,113300.0,113290.0,0.29100965]
["bitfinex","BTCUSD",1758614442372,1.01972171,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758614442709,1.04625879,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758614442926,1.04625879,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1758614444172,1.04625879,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758614444395,1.13152846,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758614444609,1.13979933,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758614445238,1.13979933,113300.0,113280.0,0.17655338]
["bitfinex","BTCUSD",1758614445444,0.45877718,113290.0,113280.0,0.17655338]
["bitfinex","BTCUSD",1758614445667,0.47692274,113290.0,113280.0,0.17655338]
["bitfinex","BTCUSD",1758614445866,0.47896274,113290.0,113280.0,0.17655338]
["bitfinex","BTCUSD",1758614446072,0.47896274,113290.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1758614446073,0.34,113280.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1758614446279,0.81896274,113280.0,113260.0,0.25668039]
["bitfinex","BTCUSD",1758614446462,0.45877718,113270.0,113260.0,0.25668039]
["bitfinex","BTCUSD",1758614446658,0.47896274,113270.0,113260.0,0.25668039]
["bitfinex","BTCUSD",1758614446835,0.50550659,113270.0,113260.0,0.25668039]
["bitfinex","BTCUSD",1758614447603,0.50550659,113270.0,113260.0,0.18541408]
["bitfinex","BTCUSD",1758614448319,0.50550659,113270.0,113260.0,0.18841408]
["bitfinex","BTCUSD",1758614448537,0.84550659,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1758614448751,1.02207584,113270.0,113260.0,0.012]
["bitfinex","BTCUSD",1758614449166,1.02207584,113270.0,113260.0,0.009]
["bitfinex","BTCUSD",1758614449377,0.84550659,113270.0,113250.0,0.17659451]
["bitfinex","BTCUSD",1758614449586,0.45877718,113260.0,113250.0,0.17659451]
["bitfinex","BTCUSD",1758614449799,0.47692274,113260.0,113250.0,0.17659451]
["bitfinex","BTCUSD",1758614450014,0.47896274,113260.0,113250.0,0.17659451]
["bitfinex","BTCUSD",1758614450869,0.47896274,113260.0,113250.0,0.17664119]
["bitfinex","BTCUSD",1758614451449,0.0298,113260.0,113250.0,0.17664119]
["bitfinex","BTCUSD",1758614451656,0.03941444,113260.0,113250.0,0.17664119]
["bitfinex","BTCUSD",1758614451895,0.03941444,113260.0,113250.0,0.18164119]
["bitfinex","BTCUSD",1758614452605,0.03941444,113260.0,113250.0,0.18264119]
["bitfinex","BTCUSD",1758614452808,0.03616124,113260.0,113250.0,0.18465119]
["bitfinex","BTCUSD",1758614453034,0.03616124,113260.0,113250.0,0.18764119]
["bitfinex","BTCUSD",1758614453613,0.06295124,113260.0,113250.0,0.18764119]
["bitfinex","BTCUSD",1758614453815,0.06295124,113260.0,113250.0,0.18465119]
["bitfinex","BTCUSD",1758614455472,0.03616124,113260.0,113250.0,0.18764119]
["bitfinex","BTCUSD",1758614455680,0.03616124,113260.0,113250.0,0.21019119]
["bitfinex","BTCUSD",1758614456312,0.03616124,113260.0,113250.0,0.18764119]
["bitfinex","BTCUSD",1758614457082,0.03616124,113260.0,113250.0,0.32561276]
["bitfinex","BTCUSD",1758614458419,0.03616124,113260.0,113250.0,0.30306276]
["bitfinex","BTCUSD",1758614458593,0.03616124,113260.0,113250.0,0.32767276]
["bitfinex","BTCUSD",1758614459399,0.03616124,113260.0,113250.0,0.77731714]
["bitfinex","BTCUSD",1758614461952,0.0265468,113260.0,113250.0,0.77731714]
["bitfinex","BTCUSD",1758614462174,0.05997995,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758614462384,0.04036961,113290.0,113280.0,0.62815805]
["bitfinex","BTCUSD",1758614462594,0.01784961,113290.0,113280.0,0.18159367]
["bitfinex","BTCUSD",1758614462782,0.03615254,113290.0,113280.0,0.65584805]
["bitfinex","BTCUSD",1758614463001,0.04438771,113290.0,113280.0,1.196304]
["bitfinex","BTCUSD",1758614463227,0.03477327,113290.0,113280.0,1.220914]
["bitfinex","BTCUSD",1758614463443,0.03376848,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758614463657,0.06853818,113300.0,113290.0,0.74160403]
["bitfinex","BTCUSD",1758614463871,0.09635818,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758614464083,0.34,113290.0,113280.0,0.62619805]
["bitfinex","BTCUSD",1758614464292,0.01039523,113290.0,113280.0,0.62619805]
["bitfinex","BTCUSD",1758614464521,0.02468,113290.0,113280.0,0.62815805]
["bitfinex","BTCUSD",1758614464736,0.03190241,113290.0,113280.0,1.18941553]
["bitfinex","BTCUSD",1758614464941,0.04013764,113290.0,113280.0,1.18941553]
["bitfinex","BTCUSD",1758614465146,0.03613764,113290.0,113280.0,1.18941553]
["bitfinex","BTCUSD",1758614465390,0.02476241,113290.0,113280.0,1.18941553]
["bitfinex","BTCUSD",1758614465613,8.241e-05,113290.0,113280.0,1.3048371]
["bitfinex","BTCUSD",1758614465811,8.241e-05,113290.0,113280.0,1.3325271]
["bitfinex","BTCUSD",1758614467124,8.241e-05,113290.0,113280.0,1.3335271]
["bitfinex","BTCUSD",1758614469256,8.241e-05,113290.0,113280.0,0.32262524]
["bitfinex","BTCUSD",1758614469501,8.241e-05,113290.0,113280.0,1.3335271]
["bitfinex","BTCUSD",1758614474003,8.241e-05,113290.0,113280.0,0.32262524]
["bitfinex","BTCUSD",1758614474239,8.241e-05,113290.0,113280.0,1.3335271]
["bitfinex","BTCUSD",1758614474643,1e-08,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758614474939,1e-08,113300.0,113290.0,0.79494868]
["bitfinex","BTCUSD",1758614475170,1e-08,113300.0,113290.0,0.79690868]
["bitfinex","BTCUSD",1758614475727,1e-08,113300.0,113290.0,0.79700868]
["bitfinex","BTCUSD",1758614477228,1e-08,113300.0,113290.0,0.79800868]
["bitfinex","BTCUSD",1758614478061,1e-08,113300.0,113290.0,0.80100868]
["bitfinex","BTCUSD",1758614479123,1e-08,113300.0,113290.0,0.83116058]
["bitfinex","BTCUSD",1758614484163,0.066084,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758614484375,0.06829641,113320.0,113310.0,0.79951942]
["bitfinex","BTCUSD",1758614484947,0.06829641,113320.0,113310.0,0.29192849]
["bitfinex","BTCUSD",1758614485206,0.06829641,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614485552,0.06829641,113320.0,113310.0,0.29192849]
["bitfinex","BTCUSD",1758614485755,0.06829641,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614486145,0.07529641,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614486973,0.08407273,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614487181,0.10056509,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614487381,0.09356509,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614487826,0.09556509,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614488389,0.09556509,113320.0,113310.0,0.79949942]
["bitfinex","BTCUSD",1758614489039,0.09556509,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614489244,0.09556509,113320.0,113310.0,0.29192849]
["bitfinex","BTCUSD",1758614489483,0.09556509,113320.0,113310.0,0.79737942]
["bitfinex","BTCUSD",1758614490048,0.60101602,113320.0,113310.0,0.29192849]
["bitfinex","BTCUSD",1758614490256,0.59140158,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758614490634,0.61793174,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758614491274,0.08559081,113320.0,113310.0,0.21184882]
["bitfinex","BTCUSD",1758614491413,0.59793602,113320.0,113310.0,0.21184882]
["bitfinex","BTCUSD",1758614491620,0.58832158,113320.0,113310.0,0.20877882]
["bitfinex","BTCUSD",1758614492010,0.58834989,113320.0,113310.0,0.20877882]
["bitfinex","BTCUSD",1758614492208,0.05695896,113320.0,113310.0,0.32117849]
["bitfinex","BTCUSD",1758614492410,0.0665734,113320.0,113310.0,0.32117849]
["bitfinex","BTCUSD",1758614492615,0.59797433,113320.0,113310.0,0.29404849]
["bitfinex","BTCUSD",1758614492851,0.58835989,113320.0,113310.0,0.29404849]
["bitfinex","BTCUSD",1758614493327,0.03173016,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758614493500,0.0052,113330.0,113320.0,0.82661385]
["bitfinex","BTCUSD",1758614493870,0.01387179,113330.0,113320.0,0.82661385]
["bitfinex","BTCUSD",1758614494085,0.0052,113330.0,113320.0,0.82661385]
["bitfinex","BTCUSD",1758614494288,0.0052,113330.0,113320.0,0.32116292]
["bitfinex","BTCUSD",1758614494467,0.0052,113330.0,113320.0,0.82661385]
["bitfinex","BTCUSD",1758614494950,0.0052,113330.0,113320.0,0.83071385]
["bitfinex","BTCUSD",1758614495331,0.0052,113330.0,113320.0,0.83871385]
["bitfinex","BTCUSD",1758614495899,0.3452,113330.0,113320.0,0.83871385]
["bitfinex","BTCUSD",1758614496106,0.3452,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614496333,0.35346252,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614497543,0.3452,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614498203,0.35346243,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614498738,0.3534591,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614499100,0.86105003,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614499413,0.88486003,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614499829,0.3794091,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614500025,0.88486003,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614500233,0.35559511,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614500428,0.35345511,113330.0,113320.0,0.30920292]
["bitfinex","BTCUSD",1758614500640,0.35345511,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614501506,0.35345389,113330.0,113320.0,0.33326292]
["bitfinex","BTCUSD",1758614507322,0.35559389,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614507524,0.37940389,113330.0,113320.0,0.30613292]
["bitfinex","BTCUSD",1758614507902,0.38242389,113330.0,113320.0,0.30401292]
["bitfinex","BTCUSD",1758614508238,0.88757648,113330.0,113320.0,0.30401292]
["bitfinex","BTCUSD",1758614508660,0.86376326,113330.0,113320.0,0.30401292]
["bitfinex","BTCUSD",1758614508884,0.88757326,113330.0,113320.0,0.30401292]
["bitfinex","BTCUSD",1758614509104,0.88757326,113330.0,113320.0,0.29601292]
["bitfinex","BTCUSD",1758614509767,0.88757326,113330.0,113320.0,0.29201292]
["bitfinex","BTCUSD",1758614509995,0.88757376,113330.0,113320.0,0.29201292]
["bitfinex","BTCUSD",1758614510609,0.88757376,113330.0,113320.0,0.29801292]
["bitfinex","BTCUSD",1758614511271,0.88757376,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614513995,0.88757595,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614515257,0.91410278,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614516555,0.91108278,113330.0,113320.0,0.30313292]
["bitfinex","BTCUSD",1758614517050,0.91108278,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614517051,0.38212019,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614517619,0.37998019,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614518285,0.37172683,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614518497,0.87687942,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614518734,0.87886942,113330.0,113320.0,0.30620292]
["bitfinex","BTCUSD",1758614518920,0.90159942,113330.0,113320.0,0.30313292]
["bitfinex","BTCUSD",1758614519051,0.90464942,113330.0,113320.0,0.30313292]
["bitfinex","BTCUSD",1758614519898,0.90464942,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614520307,0.90464942,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614520513,0.90159942,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614520770,0.90159942,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614521130,0.90159942,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614521872,0.90464942,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614522788,0.39445683,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614523007,0.87687942,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614523422,0.37172683,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614524038,0.39644683,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614524239,0.90159942,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614524648,0.39644683,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614525738,0.37297,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614526920,0.36992,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614527116,0.36992,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614527348,0.36992,113330.0,113320.0,0.27600102]
["bitfinex","BTCUSD",1758614527581,0.36992,113330.0,113320.0,0.30615292]
["bitfinex","BTCUSD",1758614527811,0.36992,113330.0,113320.0,0.57525292]
["bitfinex","BTCUSD",1758614528872,0.36992,113330.0,113320.0,0.57226292]
["bitfinex","BTCUSD",1758614529065,0.39644674,113330.0,113320.0,0.57226292]
["bitfinex","BTCUSD",1758614529270,0.39949674,113330.0,113320.0,0.57226292]
["bitfinex","BTCUSD",1758614529417,0.39949674,113330.0,113320.0,0.57011292]
["bitfinex","BTCUSD",1758614530934,0.39949674,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614531254,0.82581947,113330.0,113320.0,0.30101292]
["bitfinex","BTCUSD",1758614531479,0.37371674,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614531624,0.39644674,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614532232,0.39949674,113330.0,113320.0,0.30316292]
["bitfinex","BTCUSD",1758614533423,0.39949674,113330.0,113320.0,0.33021292]
["bitfinex","BTCUSD",1758614533424,0.03172674,113330.0,113320.0,0.33021292]
["bitfinex","BTCUSD",1758614539383,0.03172674,113330.0,113320.0,0.39495978]
["bitfinex","BTCUSD",1758614539681,0.0052,113330.0,113320.0,0.39495978]
["bitfinex","BTCUSD",1758614541321,0.05991093,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758614541540,0.05991093,113340.0,113330.0,0.31776734]
["bitfinex","BTCUSD",1758614541719,0.05991093,113340.0,113330.0,0.31984734]
["bitfinex","BTCUSD",1758614542949,0.05991093,113340.0,113330.0,0.32084734]
["bitfinex","BTCUSD",1758614543114,0.05991093,113340.0,113330.0,0.29801734]
["bitfinex","BTCUSD",1758614543315,0.05991093,113340.0,113330.0,0.56417734]
["bitfinex","BTCUSD",1758614543520,0.05991093,113340.0,113330.0,0.56711734]
["bitfinex","BTCUSD",1758614543736,0.05991093,113340.0,113330.0,0.59204734]
["bitfinex","BTCUSD",1758614548445,0.05991093,113340.0,113330.0,0.76084734]
["bitfinex","BTCUSD",1758614554540,0.05991093,113340.0,113330.0,1.02994734]
["bitfinex","BTCUSD",1758614556501,0.05991093,113340.0,113330.0,1.00701734]
["bitfinex","BTCUSD",1758614556703,0.05991093,113340.0,113330.0,1.03195734]
["bitfinex","BTCUSD",1758614566374,0.03339081,113340.0,113330.0,1.03195734]
["bitfinex","BTCUSD",1758614567072,0.0521248,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614567297,0.0521248,113350.0,113340.0,0.29192987]
["bitfinex","BTCUSD",1758614567515,0.47978741,113350.0,113340.0,0.26172987]
["bitfinex","BTCUSD",1758614567744,0.39423468,113350.0,113340.0,0.26182987]
["bitfinex","BTCUSD",1758614567967,0.84328741,113350.0,113340.0,0.26182987]
["bitfinex","BTCUSD",1758614568196,0.84328741,113350.0,113340.0,0.29198177]
["bitfinex","BTCUSD",1758614568419,0.84328741,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614568641,0.84428741,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614568900,0.39523468,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614569063,0.84428741,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614569614,0.85256206,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614569827,0.84428741,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614570257,0.86060827,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758614570784,0.86060827,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614572192,0.86888315,113350.0,113340.0,0.4455602]
["bitfinex","BTCUSD",1758614573181,0.89540739,113350.0,113340.0,0.4455602]
["bitfinex","BTCUSD",1758614573385,0.88713251,113350.0,113340.0,0.4455602]
["bitfinex","BTCUSD",1758614578503,0.86048251,113350.0,113340.0,0.56295177]
["bitfinex","BTCUSD",1758614578696,0.88360251,113350.0,113340.0,0.56295177]
["bitfinex","BTCUSD",1758614579701,0.88260251,113350.0,113340.0,0.56295177]
["bitfinex","BTCUSD",1758614579885,0.88563251,113350.0,113340.0,0.56295177]
["bitfinex","BTCUSD",1758614580474,0.88563251,113350.0,113340.0,0.56098177]
["bitfinex","BTCUSD",1758614580675,0.88563251,113350.0,113340.0,0.4455602]
["bitfinex","BTCUSD",1758614580875,0.89390631,113350.0,113340.0,0.4455602]
["bitfinex","BTCUSD",1758614581109,0.89390631,113350.0,113340.0,0.4475602]
["bitfinex","BTCUSD",1758614581526,0.89390631,113350.0,113340.0,0.4485602]
["bitfinex","BTCUSD",1758614581940,0.89390631,113350.0,113340.0,0.4465602]
["bitfinex","BTCUSD",1758614582314,0.89490631,113350.0,113340.0,0.4465602]
["bitfinex","BTCUSD",1758614582510,0.89390631,113350.0,113340.0,0.4465602]
["bitfinex","BTCUSD",1758614582980,1.60467335,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758614583134,1.62122148,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758614583335,1.22216875,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758614583737,1.67122148,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758614584112,1.22216875,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758614584365,0.34,113330.0,113320.0,0.18531572]
["bitfinex","BTCUSD",1758614584575,1.52738781,113330.0,113310.0,0.25659857]
["bitfinex","BTCUSD",1758614584774,1.04568648,113320.0,113310.0,0.34186824]
["bitfinex","BTCUSD",1758614584974,1.03910204,113320.0,113310.0,0.37202014]
["bitfinex","BTCUSD",1758614585682,1.06563173,113320.0,113310.0,0.37202014]
["bitfinex","BTCUSD",1758614586114,1.06563173,113320.0,113310.0,0.18533226]
["bitfinex","BTCUSD",1758614586324,0.34,113310.0,113300.0,0.21550052]
["bitfinex","BTCUSD",1758614586534,1.35091204,113310.0,113300.0,0.30085261]
["bitfinex","BTCUSD",1758614586744,1.37910204,113310.0,113300.0,0.30085261]
["bitfinex","BTCUSD",1758614587426,1.55560896,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614587856,1.55560896,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614588098,1.55560896,113310.0,113300.0,0.00308242]
["bitfinex","BTCUSD",1758614588311,1.37910204,113310.0,113300.0,0.18660492]
["bitfinex","BTCUSD",1758614588711,1.37910204,113310.0,113300.0,0.17960492]
["bitfinex","BTCUSD",1758614589133,1.37910204,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614589938,1.37933652,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614590354,0.53376326,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614590552,1.03933652,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614591004,0.00204,113310.0,113300.0,0.17857492]
["bitfinex","BTCUSD",1758614591204,0.39267969,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614591415,0.39471969,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614591630,0.34204,113320.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1758614591838,0.34,113320.0,113310.0,0.18171692]
["bitfinex","BTCUSD",1758614592072,0.36516,113320.0,113310.0,0.17847692]
["bitfinex","BTCUSD",1758614592290,0.87073326,113320.0,113310.0,0.17847692]
["bitfinex","BTCUSD",1758614592518,0.36246208,113350.0,113330.0,0.17646247]
["bitfinex","BTCUSD",1758614592519,0.04192554,113350.0,113330.0,0.17646247]
["bitfinex","BTCUSD",1758614592724,0.04192554,113350.0,113340.0,0.29385177]
["bitfinex","BTCUSD",1758614592725,0.05016531,113350.0,113340.0,0.29385177]
["bitfinex","BTCUSD",1758614592931,0.58392857,113350.0,113340.0,0.29188177]
["bitfinex","BTCUSD",1758614593162,1.42950183,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614593813,1.42996859,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614594460,0.92439533,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614594668,0.92439533,113350.0,113340.0,0.1784302]
["bitfinex","BTCUSD",1758614595529,0.89824533,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614595779,0.92439533,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758614595990,0.92439533,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1758614596186,1.42996859,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1758614596407,0.92439533,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1758614596617,1.42996859,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1758614596852,0.92439533,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1758614597773,1.60641323,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1758614597974,1.70817125,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1758614598181,1.70817125,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1758614598629,1.73470061,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1758614598834,0.51646806,113340.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614599069,1.04676944,113340.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614599263,0.00201,113330.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614599710,0.02897,113330.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614599889,0.00498,113330.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614600134,0.026,113330.0,113320.0,0.18738591]
["bitfinex","BTCUSD",1758614600285,0.50557326,113330.0,113320.0,0.19050591]
["bitfinex","BTCUSD",1758614600483,0.51582303,113330.0,113320.0,0.18738591]
["bitfinex","BTCUSD",1758614600685,0.53981303,113330.0,113320.0,0.18738591]
["bitfinex","BTCUSD",1758614600936,0.54278303,113330.0,113320.0,0.18738591]
["bitfinex","BTCUSD",1758614601244,0.54278303,113330.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1758614601582,0.54278303,113330.0,113320.0,0.18631591]
["bitfinex","BTCUSD",1758614603086,0.54278303,113330.0,113320.0,0.18931591]
["bitfinex","BTCUSD",1758614603949,0.88278303,113330.0,113320.0,0.18931591]
["bitfinex","BTCUSD",1758614604527,0.88278303,113330.0,113320.0,0.18831591]
["bitfinex","BTCUSD",1758614605100,0.89928443,113330.0,113320.0,0.18831591]
["bitfinex","BTCUSD",1758614605688,0.88278303,113330.0,113320.0,0.18831591]
["bitfinex","BTCUSD",1758614606090,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614606292,1.55459787,113320.0,113300.0,0.25671493]
["bitfinex","BTCUSD",1758614606492,1.55459787,113320.0,113300.0,0.18544862]
["bitfinex","BTCUSD",1758614606493,1.04973096,113310.0,113300.0,0.18544862]
["bitfinex","BTCUSD",1758614606698,1.04011652,113310.0,113300.0,0.18544862]
["bitfinex","BTCUSD",1758614607735,1.21662344,113310.0,113300.0,0.18553104]
["bitfinex","BTCUSD",1758614608213,1.56487743,113310.0,113300.0,0.18553104]
["bitfinex","BTCUSD",1758614608415,1.38837051,113310.0,113300.0,0.18553104]
["bitfinex","BTCUSD",1758614608621,1.56487743,113310.0,113300.0,0.18553104]
["bitfinex","BTCUSD",1758614608838,1.58139004,113310.0,113300.0,0.18553104]
["bitfinex","BTCUSD",1758614609240,1.40488312,113310.0,113300.0,0.18543104]
["bitfinex","BTCUSD",1758614609439,0.89930986,113310.0,113300.0,0.18746104]
["bitfinex","BTCUSD",1758614609851,0.89930986,113310.0,113300.0,0.18543104]
["bitfinex","BTCUSD",1758614610388,1.58139004,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614610590,1.66665971,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614610750,1.69319914,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614611735,1.69319914,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614612248,0.5055457,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614612469,1.76640284,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614612667,1.81640284,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614612875,2.3219761,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614613071,1.81640284,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614613372,1.81640759,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614614495,1.82040759,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614614695,0.05531078,113310.0,113300.0,0.68740818]
["bitfinex","BTCUSD",1758614614874,0.03838579,113310.0,113300.0,0.20445492]
["bitfinex","BTCUSD",1758614615048,0.54395905,113310.0,113300.0,0.20445492]
["bitfinex","BTCUSD",1758614615267,0.87434461,113310.0,113300.0,0.20445492]
["bitfinex","BTCUSD",1758614617123,0.87641461,113310.0,113300.0,0.20125492]
["bitfinex","BTCUSD",1758614617325,0.87434461,113310.0,113300.0,0.20445492]
["bitfinex","BTCUSD",1758614617546,0.87034461,113310.0,113300.0,0.20445492]
["bitfinex","BTCUSD",1758614618156,0.36477135,113310.0,113300.0,0.18183492]
["bitfinex","BTCUSD",1758614619267,0.36477135,113310.0,113300.0,0.17863492]
["bitfinex","BTCUSD",1758614619664,0.36477135,113310.0,113300.0,0.18183492]
["bitfinex","BTCUSD",1758614619976,0.36476672,113310.0,113300.0,0.18183492]
["bitfinex","BTCUSD",1758614620208,0.02476672,113310.0,113300.0,0.82544975]
["bitfinex","BTCUSD",1758614620432,0.02476184,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614620604,0.00961444,113320.0,113310.0,0.70790018]
["bitfinex","BTCUSD",1758614620828,0.00961444,113320.0,113310.0,0.70993018]
["bitfinex","BTCUSD",1758614621339,0.02476184,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614621563,0.00961444,113330.0,113320.0,0.20434135]
["bitfinex","BTCUSD",1758614621794,0.34961444,113330.0,113320.0,0.20434135]
["bitfinex","BTCUSD",1758614621997,0.36476184,113330.0,113320.0,0.20434135]
["bitfinex","BTCUSD",1758614622180,0.34825411,113330.0,113320.0,0.20434135]
["bitfinex","BTCUSD",1758614622578,0.34825411,113330.0,113320.0,0.18172135]
["bitfinex","BTCUSD",1758614623005,0.35032411,113330.0,113320.0,0.17852135]
["bitfinex","BTCUSD",1758614623895,0.35032411,113330.0,113320.0,0.17952135]
["bitfinex","BTCUSD",1758614624528,0.35032411,113330.0,113320.0,0.18252135]
["bitfinex","BTCUSD",1758614625178,0.85589737,113330.0,113320.0,0.18252135]
["bitfinex","BTCUSD",1758614625369,0.87874737,113330.0,113320.0,0.18252135]
["bitfinex","BTCUSD",1758614625838,0.37317411,113330.0,113320.0,0.18252135]
["bitfinex","BTCUSD",1758614626647,0.37317411,113330.0,113320.0,0.18049135]
["bitfinex","BTCUSD",1758614626648,0.89840736,113330.0,113320.0,0.18049135]
["bitfinex","BTCUSD",1758614627889,0.89841025,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1758614628451,0.89841025,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614629222,0.89841073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614629807,0.89841571,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614632308,1.16016141,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614632544,1.1353887,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614632712,0.99370429,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614632922,0.98544633,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614633123,0.87417666,113330.0,113320.0,0.17852135]
["bitfinex","BTCUSD",1758614633330,0.882434,113330.0,113320.0,0.17852135]
["bitfinex","BTCUSD",1758614633767,0.3830486,113330.0,113320.0,0.17852135]
["bitfinex","BTCUSD",1758614633949,0.86208846,113330.0,113320.0,0.20434135]
["bitfinex","BTCUSD",1758614634200,0.85590084,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614634439,0.88190084,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614634666,0.87364326,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614634886,0.37207,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614635124,0.87364326,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614635798,0.88190007,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614636543,0.87364326,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614637319,0.90017548,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614638391,0.90843162,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614639314,0.90843173,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614639532,0.90017548,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758614639762,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614640004,1.35114652,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614640266,1.37925652,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614640491,1.37925652,113320.0,113300.0,0.18543104]
["bitfinex","BTCUSD",1758614640721,1.38682096,113310.0,113300.0,0.00890854]
["bitfinex","BTCUSD",1758614640931,1.46247619,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614641139,1.46452619,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614641403,1.49106436,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614641624,1.49106436,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614642082,1.57633403,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614643200,1.5845926,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614644090,1.49932293,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614644722,0.92705817,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614647190,1.15110092,113310.0,113300.0,0.17876492]
["bitfinex","BTCUSD",1758614647391,0.36653817,113310.0,113300.0,0.18199492]
["bitfinex","BTCUSD",1758614647596,0.36653817,113310.0,113300.0,0.20615492]
["bitfinex","BTCUSD",1758614647804,0.36858817,113310.0,113300.0,0.17876492]
["bitfinex","BTCUSD",1758614648010,1.06901125,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614648219,1.05073164,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614648425,1.07726924,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614648637,1.05073164,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614648842,1.05073164,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614649272,1.3977779,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614649895,1.41429114,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614651201,1.32902147,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614651624,1.15251455,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614651831,1.15251455,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614653705,1.37902147,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614657298,1.42902147,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614657521,1.51429114,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614658413,1.51429158,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614659663,1.54083519,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614660885,1.54083558,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614662266,1.54083558,113310.0,113300.0,0.00216242]
["bitfinex","BTCUSD",1758614662267,0.47863591,113310.0,113300.0,0.00216242]
["bitfinex","BTCUSD",1758614662466,1.3270123,113310.0,113300.0,0.00216242]
["bitfinex","BTCUSD",1758614662631,1.3800623,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614663022,1.15355538,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614663235,1.15355538,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614663588,0.4791923,113310.0,113300.0,0.17868492]
["bitfinex","BTCUSD",1758614663801,1.15355538,113310.0,113300.0,0.17868492]
["bitfinex","BTCUSD",1758614664209,1.12645538,113310.0,113300.0,0.17868492]
["bitfinex","BTCUSD",1758614664448,1.12440538,113310.0,113300.0,0.18164492]
["bitfinex","BTCUSD",1758614664865,1.12440538,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614665510,0.36477263,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614666638,0.02477263,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614666865,0.00961444,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614667073,0.34961444,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614667283,0.36478786,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614668611,0.02478786,113310.0,113300.0,0.20607492]
["bitfinex","BTCUSD",1758614668788,0.00961444,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614669103,0.00961444,113320.0,113310.0,0.20612692]
["bitfinex","BTCUSD",1758614670567,0.37533444,113320.0,113310.0,0.17866692]
["bitfinex","BTCUSD",1758614670788,0.39349786,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758614671006,0.39349786,113320.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614671007,1.15289864,113320.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614671223,1.01413111,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614671414,1.06763826,113310.0,113300.0,0.17660492]
["bitfinex","BTCUSD",1758614671655,1.06763826,113310.0,113300.0,0.17876492]
["bitfinex","BTCUSD",1758614671931,1.06464826,113310.0,113300.0,0.17876492]
["bitfinex","BTCUSD",1758614672707,0.36479715,113310.0,113300.0,0.20622492]
["bitfinex","BTCUSD",1758614674541,0.36479715,113310.0,113300.0,0.02970242]
["bitfinex","BTCUSD",1758614675042,0.36479715,113310.0,113300.0,0.00518242]
["bitfinex","BTCUSD",1758614675449,0.36993715,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614675656,1.22057518,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614675864,1.32941485,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614676077,1.32942475,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614677032,1.30585475,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614677298,1.32942475,113310.0,113300.0,0.00224242]
["bitfinex","BTCUSD",1758614677936,1.32942475,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614679724,1.46469442,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614679942,1.51469442,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614680718,1.54123799,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614684667,1.5412365,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614684914,2.8254495,113310.0,113300.0,8.242e-05]
["bitfinex","BTCUSD",1758614685132,0.51656925,113270.0,113260.0,0.07126631]
["bitfinex","BTCUSD",1758614686063,1.19070036,113270.0,113260.0,0.07350872]
["bitfinex","BTCUSD",1758614686297,1.21549676,113270.0,113260.0,0.07350872]
["bitfinex","BTCUSD",1758614686511,1.24121676,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614687138,1.24120985,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614688720,1.01686138,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614689451,1.01985138,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614690972,1.00859849,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614691393,1.01158849,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614691596,1.01983971,113270.0,113260.0,0.00224241]
["bitfinex","BTCUSD",1758614694320,1.10510938,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614694555,1.10514293,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614695067,1.10510844,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614695822,1.10910844,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614696802,1.19437811,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614697311,1.10910844,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614698104,1.10909742,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614698480,1.08537511,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614698687,1.13537511,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614698893,1.10565511,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614699101,1.10773511,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614699360,0.7051553,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614699499,1.08231511,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614699848,1.13546511,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614700466,1.16020477,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614700679,1.23722789,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614701051,1.13546511,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614701305,1.15196025,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614701807,1.08546511,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614701984,1.13546511,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614702198,1.16020956,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614702392,0.70724337,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614702594,1.14371369,113270.0,113260.0,0.00213241]
["bitfinex","BTCUSD",1758614702797,1.16020956,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614703178,1.24547923,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614703587,1.74529542,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614703788,2.36610742,113270.0,113260.0,8.241e-05]
["bitfinex","BTCUSD",1758614704230,0.51663163,113230.0,113220.0,0.09902631]
["bitfinex","BTCUSD",1758614704432,0.96644782,113230.0,113220.0,0.09907299]
["bitfinex","BTCUSD",1758614704633,0.96852782,113230.0,113220.0,0.00249668]
["bitfinex","BTCUSD",1758614704784,1.09140267,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614704996,1.08152749,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614705400,0.6285613,113230.0,113220.0,0.00249668]
["bitfinex","BTCUSD",1758614705581,1.08152749,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614705791,1.09802499,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614706428,1.14802499,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614706626,1.29154082,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614706828,1.31810123,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614707560,1.31809831,113230.0,113220.0,0.01144668]
["bitfinex","BTCUSD",1758614707771,1.31809831,113230.0,113220.0,0.00044668]
["bitfinex","BTCUSD",1758614708289,0.51664723,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1758614708457,1.07647383,113220.0,113210.0,0.00096737]
["bitfinex","BTCUSD",1758614708655,1.17795211,113220.0,113210.0,0.00096737]
["bitfinex","BTCUSD",1758614708901,1.17794791,113220.0,113210.0,0.00086737]
["bitfinex","BTCUSD",1758614709257,1.17792264,113220.0,113210.0,0.00086737]
["bitfinex","BTCUSD",1758614709466,1.09615483,113220.0,113210.0,0.00086737]
["bitfinex","BTCUSD",1758614710155,1.09400483,113220.0,113210.0,0.00291737]
["bitfinex","BTCUSD",1758614710359,1.06734483,113220.0,113210.0,0.0009383]
["bitfinex","BTCUSD",1758614710561,1.06734051,113220.0,113210.0,0.0009383]
["bitfinex","BTCUSD",1758614711116,1.06734051,113220.0,113210.0,0.0059383]
["bitfinex","BTCUSD",1758614711563,1.06942051,113220.0,113210.0,0.0059383]
["bitfinex","BTCUSD",1758614711874,1.09400051,113220.0,113210.0,0.0059383]
["bitfinex","BTCUSD",1758614712170,1.10692228,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758614712522,1.10692228,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614713134,1.10692228,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758614713543,1.10692228,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614714156,1.10377228,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614714580,1.10692228,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614715137,1.1334827,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614715347,1.1303327,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614715553,1.12056093,113220.0,113210.0,0.00705]
["bitfinex","BTCUSD",1758614716157,1.12056093,113220.0,113200.0,0.02655702]
["bitfinex","BTCUSD",1758614716402,0.7893311,113210.0,113200.0,0.02663947]
["bitfinex","BTCUSD",1758614716599,0.80442361,113210.0,113200.0,0.02663947]
["bitfinex","BTCUSD",1758614716799,0.83964386,113210.0,113200.0,0.02868947]
["bitfinex","BTCUSD",1758614717439,0.83964386,113210.0,113200.0,0.02551947]
["bitfinex","BTCUSD",1758614717997,0.83964386,113210.0,113200.0,0.03051947]
["bitfinex","BTCUSD",1758614718202,0.83964386,113210.0,113200.0,0.02429974]
["bitfinex","BTCUSD",1758614719816,0.84164386,113210.0,113200.0,0.00713245]
["bitfinex","BTCUSD",1758614720024,0.84163761,113210.0,113200.0,0.00813245]
["bitfinex","BTCUSD",1758614720771,1.01830044,113210.0,113200.0,0.00813245]
["bitfinex","BTCUSD",1758614720965,1.04329044,113210.0,113200.0,0.00813245]
["bitfinex","BTCUSD",1758614721580,1.04627044,113210.0,113200.0,0.00813245]
["bitfinex","BTCUSD",1758614722148,0.86960761,113210.0,113200.0,0.00813245]
["bitfinex","BTCUSD",1758614722351,0.34,113200.0,113190.0,0.44683296]
["bitfinex","BTCUSD",1758614722554,0.80441736,113200.0,113190.0,0.44697309]
["bitfinex","BTCUSD",1758614722787,0.80441736,113200.0,113190.0,0.44747309]
["bitfinex","BTCUSD",1758614723371,0.0247007,113200.0,113190.0,0.44747309]
["bitfinex","BTCUSD",1758614723639,0.80579901,113200.0,113190.0,0.44747309]
["bitfinex","BTCUSD",1758614723821,0.80441736,113200.0,113190.0,0.44711309]
["bitfinex","BTCUSD",1758614724620,0.80441736,113200.0,113190.0,0.45111309]
["bitfinex","BTCUSD",1758614724837,0.80441736,113200.0,113190.0,0.2744196]
["bitfinex","BTCUSD",1758614725445,0.80939736,113200.0,113190.0,0.2559796]
["bitfinex","BTCUSD",1758614725970,0.80939736,113200.0,113190.0,0.2564796]
["bitfinex","BTCUSD",1758614728066,0.83338736,113200.0,113190.0,0.2564796]
["bitfinex","BTCUSD",1758614728381,0.83338736,113200.0,113190.0,0.24818647]
["bitfinex","BTCUSD",1758614728522,1.40679418,113200.0,113190.0,0.24818647]
["bitfinex","BTCUSD",1758614729028,1.40679418,113200.0,113190.0,0.24768647]
["bitfinex","BTCUSD",1758614731291,0.87126244,113200.0,113190.0,0.42488052]
["bitfinex","BTCUSD",1758614731493,0.3647007,113200.0,113190.0,0.44313052]
["bitfinex","BTCUSD",1758614731696,0.87126244,113200.0,113190.0,0.44282052]
["bitfinex","BTCUSD",1758614732524,0.87327244,113200.0,113190.0,0.42488052]
["bitfinex","BTCUSD",1758614732936,0.3647007,113200.0,113190.0,0.42488052]
["bitfinex","BTCUSD",1758614733135,0.87327244,113200.0,113190.0,0.42488052]
["bitfinex","BTCUSD",1758614734052,0.3647007,113200.0,113190.0,0.44313052]
["bitfinex","BTCUSD",1758614734257,0.87126244,113200.0,113190.0,0.44313052]
["bitfinex","BTCUSD",1758614734665,0.87126244,113200.0,113190.0,0.44282052]
["bitfinex","BTCUSD",1758614738580,0.3647007,113200.0,113190.0,0.44282052]
["bitfinex","BTCUSD",1758614738802,0.87136477,113200.0,113190.0,0.44282052]
["bitfinex","BTCUSD",1758614739218,0.87136442,113200.0,113190.0,0.44282052]
["bitfinex","BTCUSD",1758614744257,0.87136442,113200.0,113190.0,0.71192052]
["bitfinex","BTCUSD",1758614744846,0.02480268,113200.0,113190.0,0.55855209]
["bitfinex","BTCUSD",1758614745075,0.56658467,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758614745307,0.06002293,113210.0,113200.0,0.19542844]
["bitfinex","BTCUSD",1758614745422,0.02480268,113210.0,113200.0,0.19542844]
["bitfinex","BTCUSD",1758614745626,0.34,113210.0,113200.0,0.19542844]
["bitfinex","BTCUSD",1758614745835,0.87136442,113210.0,113200.0,0.19542844]
["bitfinex","BTCUSD",1758614746402,0.86312838,113210.0,113200.0,0.19511844]
["bitfinex","BTCUSD",1758614747165,0.84656174,113210.0,113200.0,0.19511844]
["bitfinex","BTCUSD",1758614747572,0.90478199,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758614749057,0.90478199,113210.0,113200.0,0.17717844]
["bitfinex","BTCUSD",1758614749251,0.02922025,113210.0,113200.0,0.22527034]
["bitfinex","BTCUSD",1758614749396,0.87578199,113210.0,113200.0,0.22527034]
["bitfinex","BTCUSD",1758614749604,0.84656174,113210.0,113200.0,0.22527034]
["bitfinex","BTCUSD",1758614750203,0.87686261,113210.0,113200.0,0.49437034]
["bitfinex","BTCUSD",1758614751080,0.84656174,113210.0,113200.0,0.49437034]
["bitfinex","BTCUSD",1758614751266,0.84656174,113210.0,113200.0,0.47643034]
["bitfinex","BTCUSD",1758614751509,0.84656174,113210.0,113200.0,0.49437034]
["bitfinex","BTCUSD",1758614751940,0.84857174,113210.0,113200.0,0.49437034]
["bitfinex","BTCUSD",1758614752158,0.84857174,113210.0,113200.0,0.47643034]
["bitfinex","BTCUSD",1758614752376,0.85157174,113210.0,113200.0,0.47643034]
["bitfinex","BTCUSD",1758614752838,0.87556174,113210.0,113200.0,0.47643034]
["bitfinex","BTCUSD",1758614753646,0.87556174,113210.0,113200.0,0.2997519]
["bitfinex","BTCUSD",1758614754360,0.87556174,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614758766,0.90576188,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614759384,0.87556174,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614760881,0.369,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614761149,0.87556174,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614765858,0.87556174,113210.0,113200.0,0.2997519]
["bitfinex","BTCUSD",1758614766037,0.87556174,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614768615,0.81906439,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614769081,1.02228335,113210.0,113200.0,0.2992519]
["bitfinex","BTCUSD",1758614769299,1.02290335,113210.0,113200.0,0.0301519]
["bitfinex","BTCUSD",1758614770317,0.84624052,113210.0,113200.0,0.0301519]
["bitfinex","BTCUSD",1758614771558,0.34,113200.0,113190.0,0.32705614]
["bitfinex","BTCUSD",1758614771736,0.99435283,113200.0,113190.0,0.24178647]
["bitfinex","BTCUSD",1758614771939,0.99650283,113200.0,113190.0,0.24178647]
["bitfinex","BTCUSD",1758614772279,1.02306153,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614773029,1.02306153,113200.0,113190.0,0.24568647]
["bitfinex","BTCUSD",1758614773544,1.02306153,113200.0,113190.0,0.24768647]
["bitfinex","BTCUSD",1758614775801,1.47312592,113200.0,113190.0,0.24768647]
["bitfinex","BTCUSD",1758614776684,1.55839559,113200.0,113190.0,0.24768647]
["bitfinex","BTCUSD",1758614777327,1.55839559,113200.0,113190.0,0.24368647]
["bitfinex","BTCUSD",1758614777955,1.55839559,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614779115,1.57492212,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614779316,1.57491663,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614779545,1.66844661,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614779744,1.71844661,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614780320,2.32254061,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614780551,2.32154061,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614780952,2.32854061,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614781414,2.37854061,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614783636,2.37654061,113200.0,113190.0,0.24168647]
["bitfinex","BTCUSD",1758614783859,0.56669405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1758614784057,1.21207913,113190.0,113180.0,0.00048242]
["bitfinex","BTCUSD",1758614784323,1.21207913,113190.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758614784324,1.94094852,113190.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758614784531,2.06831188,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614784754,2.20698629,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614784959,2.20894629,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614785107,2.23487629,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614785550,2.24310797,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614785929,2.25010797,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614786135,1.77183758,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614786514,1.75030758,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614786970,0.70812019,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614787165,1.16368244,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614787338,0.66361805,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614787875,0.32361805,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614788093,0.31339037,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614788294,0.32161545,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614788496,0.65339037,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614788821,0.62986933,113180.0,113170.0,0.00054024]
["bitfinex","BTCUSD",1758614789231,0.64732238,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614789957,1.09738677,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614790359,1.18265644,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614790868,0.73259205,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614791068,1.18265644,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614792302,1.21745471,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614792507,1.13218504,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614795375,0.68212065,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614795596,0.56896098,113180.0,113170.0,0.00904024]
["bitfinex","BTCUSD",1758614795742,0.56896098,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614795951,0.39225132,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614797389,0.3922663,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614797979,0.37579827,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614798181,0.39226564,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614798397,0.39227232,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614798636,0.39227232,113180.0,113170.0,0.00904024]
["bitfinex","BTCUSD",1758614799231,0.39425232,113180.0,113170.0,0.00904024]
["bitfinex","BTCUSD",1758614799727,0.57096198,113180.0,113170.0,0.00904024]
["bitfinex","BTCUSD",1758614799945,1.04681637,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614800149,0.59675198,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614801605,1.04681637,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614802226,1.10191908,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614802433,1.13208604,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614811985,1.1238574,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614812156,1.13212349,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614814743,0.6820591,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614814983,1.13212349,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614815132,1.13218322,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614817024,1.11564944,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614817225,0.68212485,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614817527,1.13218924,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614818103,0.68212485,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614818280,1.13218924,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614818437,0.68212485,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614818637,1.13218924,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614821786,1.13219874,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614823466,1.13219932,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614824656,0.39239887,113180.0,113170.0,0.00904024]
["bitfinex","BTCUSD",1758614825108,0.81978402,113180.0,113170.0,0.02698024]
["bitfinex","BTCUSD",1758614825350,1.01599823,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614825564,1.04008823,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614825797,1.02353368,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614827930,0.57346929,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614828162,1.02353368,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614828416,1.04836555,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614828639,0.59830116,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614828842,1.04836555,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614829056,0.59830116,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614829314,1.04836555,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614830570,1.10502515,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614831394,1.10502354,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614832674,0.92831388,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614833503,1.10502354,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614838500,1.10502562,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614841483,0.42159169,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614841693,0.92831568,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614841964,1.10502534,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614843646,1.08847096,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614843860,1.10502622,113180.0,113170.0,0.00854024]
["bitfinex","BTCUSD",1758614844528,0.34,113170.0,113150.0,0.35265655]
["bitfinex","BTCUSD",1758614844737,0.85500167,113170.0,113150.0,0.43792622]
["bitfinex","BTCUSD",1758614844985,0.85812167,113170.0,113150.0,0.43792622]
["bitfinex","BTCUSD",1758614845606,0.88294167,113170.0,113150.0,0.37240967]
["bitfinex","BTCUSD",1758614846167,0.88294167,113170.0,113150.0,0.38040967]
["bitfinex","BTCUSD",1758614846571,0.37309768,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1758614846777,0.88500167,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1758614847024,0.88500167,113170.0,113150.0,0.38140967]
["bitfinex","BTCUSD",1758614847526,0.88294167,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1758614847739,0.34827768,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1758614847959,0.34,113170.0,113160.0,0.01975]
["bitfinex","BTCUSD",1758614848599,0.34,113170.0,113160.0,0.03742408]
["bitfinex","BTCUSD",1758614848809,0.39295559,113190.0,113160.0,0.12269375]
["bitfinex","BTCUSD",1758614849014,0.92451383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614849190,0.41778984,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614849429,0.92451383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614850066,0.92651383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614850400,0.93051383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614851059,0.92851383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614851413,0.93051383,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614852312,0.91395766,113190.0,113170.0,0.01794]
["bitfinex","BTCUSD",1758614852514,0.38387367,113190.0,113170.0,0.11542157]
["bitfinex","BTCUSD",1758614852689,0.86100207,113190.0,113180.0,0.0005]
["bitfinex","BTCUSD",1758614852841,0.86100207,113190.0,113180.0,0.01804973]
["bitfinex","BTCUSD",1758614853043,0.35427808,113190.0,113180.0,0.01804973]
["bitfinex","BTCUSD",1758614853245,0.35427808,113190.0,113180.0,0.03598973]
["bitfinex","BTCUSD",1758614853672,0.35227808,113190.0,113180.0,0.03598973]
["bitfinex","BTCUSD",1758614854047,0.34927808,113190.0,113180.0,0.03598973]
["bitfinex","BTCUSD",1758614854494,0.34827808,113190.0,113180.0,0.03598973]
["bitfinex","BTCUSD",1758614854859,0.34827808,113190.0,113180.0,0.03698973]
["bitfinex","BTCUSD",1758614855061,0.34827808,113190.0,113180.0,0.04098973]
["bitfinex","BTCUSD",1758614856223,0.34827808,113190.0,113180.0,0.02304973]
["bitfinex","BTCUSD",1758614856585,0.35029808,113190.0,113180.0,0.02304973]
["bitfinex","BTCUSD",1758614857416,0.37668808,113190.0,113180.0,0.02304973]
["bitfinex","BTCUSD",1758614857615,0.37668808,113190.0,113180.0,0.02254973]
["bitfinex","BTCUSD",1758614861536,0.37668808,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1758614862147,0.37668808,113190.0,113180.0,0.02267096]
["bitfinex","BTCUSD",1758614862567,0.88341207,113190.0,113180.0,0.02267096]
["bitfinex","BTCUSD",1758614863152,0.88341207,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1758614864164,0.88341207,113190.0,113180.0,0.01566999]
["bitfinex","BTCUSD",1758614864985,0.37668808,113190.0,113180.0,0.02267096]
["bitfinex","BTCUSD",1758614865200,0.00827808,113190.0,113180.0,0.12092157]
["bitfinex","BTCUSD",1758614865412,0.87311399,113200.0,113180.0,0.14858811]
["bitfinex","BTCUSD",1758614865624,0.35144801,113200.0,113180.0,0.39974811]
["bitfinex","BTCUSD",1758614865827,0.34841801,113200.0,113180.0,0.40827157]
["bitfinex","BTCUSD",1758614866234,0.37480801,113200.0,113180.0,0.40827157]
["bitfinex","BTCUSD",1758614866644,0.37480801,113200.0,113180.0,0.40796157]
["bitfinex","BTCUSD",1758614866841,0.37480801,113200.0,113180.0,0.13486157]
["bitfinex","BTCUSD",1758614867049,0.35144801,113200.0,113180.0,0.11592157]
["bitfinex","BTCUSD",1758614867257,0.35244801,113200.0,113180.0,0.13417157]
["bitfinex","BTCUSD",1758614867472,0.37580801,113200.0,113180.0,0.13417157]
["bitfinex","BTCUSD",1758614867685,0.37580801,113200.0,113180.0,0.13386157]
["bitfinex","BTCUSD",1758614868227,0.37580801,113200.0,113180.0,0.13396157]
["bitfinex","BTCUSD",1758614868436,0.36752993,113200.0,113190.0,0.01043084]
["bitfinex","BTCUSD",1758614868666,0.36954993,113200.0,113190.0,0.01043084]
["bitfinex","BTCUSD",1758614868879,0.36854993,113200.0,113190.0,0.01043084]
["bitfinex","BTCUSD",1758614869102,0.36954993,113200.0,113190.0,0.01043084]
["bitfinex","BTCUSD",1758614870551,0.36854993,113200.0,113190.0,0.01043084]
["bitfinex","BTCUSD",1758614870818,0.36854993,113200.0,113190.0,0.13435241]
["bitfinex","BTCUSD",1758614870819,0.00013993,113200.0,113190.0,0.13435241]
["bitfinex","BTCUSD",1758614871050,0.00113993,113200.0,113190.0,0.15377704]
["bitfinex","BTCUSD",1758614872262,0.00113993,113200.0,113190.0,0.14386157]
["bitfinex","BTCUSD",1758614873728,0.00315993,113200.0,113190.0,0.14396157]
["bitfinex","BTCUSD",1758614873970,0.00315993,113200.0,113190.0,0.12602157]
["bitfinex","BTCUSD",1758614874220,0.02651993,113200.0,113190.0,0.12602157]
["bitfinex","BTCUSD",1758614875239,0.02954993,113200.0,113190.0,0.12602157]
["bitfinex","BTCUSD",1758614875486,0.00113993,113200.0,113190.0,0.12602157]
["bitfinex","BTCUSD",1758614875726,0.00113993,113200.0,113190.0,0.14427157]
["bitfinex","BTCUSD",1758614876719,0.00113993,113200.0,113190.0,0.17388039]
["bitfinex","BTCUSD",1758614877493,0.00113993,113200.0,113190.0,0.17188039]
["bitfinex","BTCUSD",1758614877678,0.00113993,113200.0,113190.0,0.51188039]
["bitfinex","BTCUSD",1758614877873,0.00113993,113200.0,113190.0,0.49188629]
["bitfinex","BTCUSD",1758614878079,0.00013993,113200.0,113190.0,0.48388629]
["bitfinex","BTCUSD",1758614878274,0.00113993,113200.0,113190.0,0.49788629]
["bitfinex","BTCUSD",1758614878478,0.00113993,113200.0,113190.0,0.49288629]
["bitfinex","BTCUSD",1758614878892,0.00113993,113200.0,113190.0,0.49988629]
["bitfinex","BTCUSD",1758614884330,0.00113993,113200.0,113190.0,1.20688629]
["bitfinex","BTCUSD",1758614885035,0.00113993,113200.0,113190.0,1.27332555]
["bitfinex","BTCUSD",1758614885295,0.00113993,113200.0,113190.0,0.56632555]
["bitfinex","BTCUSD",1758614885516,0.00113993,113200.0,113190.0,0.64593437]
["bitfinex","BTCUSD",1758614886965,0.00113993,113200.0,113190.0,0.67248066]
["bitfinex","BTCUSD",1758614888666,0.00113993,113200.0,113190.0,0.81559066]
["bitfinex","BTCUSD",1758614889670,0.00013993,113200.0,113190.0,0.80159066]
["bitfinex","BTCUSD",1758614890082,0.00213993,113200.0,113190.0,0.82059066]
["bitfinex","BTCUSD",1758614891537,0.00213993,113200.0,113190.0,0.82559066]
["bitfinex","BTCUSD",1758614892717,0.00213993,113200.0,113190.0,0.82059066]
["bitfinex","BTCUSD",1758614892924,0.00823026,113250.0,113220.0,0.0301519]
["bitfinex","BTCUSD",1758614893127,0.00869792,113250.0,113240.0,0.0306519]
["bitfinex","BTCUSD",1758614893372,0.00869792,113250.0,113240.0,0.13386157]
["bitfinex","BTCUSD",1758614894178,0.00869716,113250.0,113240.0,0.13386157]
["bitfinex","BTCUSD",1758614894381,0.00869716,113250.0,113240.0,0.13396157]
["bitfinex","BTCUSD",1758614894721,0.00869631,113250.0,113240.0,0.13396157]
["bitfinex","BTCUSD",1758614896272,0.00869631,113250.0,113240.0,0.13596157]
["bitfinex","BTCUSD",1758614897052,0.00869631,113250.0,113240.0,0.47627157]
["bitfinex","BTCUSD",1758614897468,0.00869631,113250.0,113240.0,0.47727157]
["bitfinex","BTCUSD",1758614898309,0.00869631,113250.0,113240.0,0.49930625]
["bitfinex","BTCUSD",1758614898721,0.00869631,113250.0,113240.0,0.52733332]
["bitfinex","BTCUSD",1758614899262,0.00869631,113250.0,113240.0,0.52533332]
["bitfinex","BTCUSD",1758614899470,0.00869658,113250.0,113240.0,0.52533332]
["bitfinex","BTCUSD",1758614899669,0.00869658,113250.0,113240.0,0.53133332]
["bitfinex","BTCUSD",1758614899874,0.00869658,113250.0,113240.0,0.59628589]
["bitfinex","BTCUSD",1758614900072,0.00869658,113250.0,113240.0,0.56825882]
["bitfinex","BTCUSD",1758614900273,0.00869658,113250.0,113240.0,0.57825882]
["bitfinex","BTCUSD",1758614900496,0.00869658,113250.0,113240.0,0.53797414]
["bitfinex","BTCUSD",1758614900650,0.01066658,113250.0,113240.0,0.53797414]
["bitfinex","BTCUSD",1758614900850,0.01066658,113250.0,113240.0,0.53747414]
["bitfinex","BTCUSD",1758614900851,0.03635658,113250.0,113240.0,0.53747414]
["bitfinex","BTCUSD",1758614901291,0.01066658,113250.0,113240.0,0.53797414]
["bitfinex","BTCUSD",1758614901741,0.00869658,113250.0,113240.0,0.54991414]
["bitfinex","BTCUSD",1758614901913,0.00046766,113250.0,113240.0,0.55422414]
["bitfinex","BTCUSD",1758614902264,0.00870005,113250.0,113240.0,0.55422414]
["bitfinex","BTCUSD",1758614902907,0.00870005,113250.0,113240.0,0.55022414]
["bitfinex","BTCUSD",1758614903111,0.00046766,113250.0,113240.0,0.54022414]
["bitfinex","BTCUSD",1758614903321,0.00869867,113250.0,113240.0,0.54022414]
["bitfinex","BTCUSD",1758614903474,0.00869867,113250.0,113240.0,0.54722414]
["bitfinex","BTCUSD",1758614903673,0.00869867,113250.0,113240.0,0.54622414]
["bitfinex","BTCUSD",1758614903878,0.00869867,113250.0,113240.0,0.57276183]
["bitfinex","BTCUSD",1758614904095,0.00869867,113250.0,113240.0,0.58276183]
["bitfinex","BTCUSD",1758614904303,0.01066867,113250.0,113240.0,0.53747414]
["bitfinex","BTCUSD",1758614904528,0.01362867,113250.0,113240.0,0.53747414]
["bitfinex","BTCUSD",1758614904738,0.01066867,113250.0,113240.0,0.53747414]
["bitfinex","BTCUSD",1758614905422,0.00869867,113250.0,113240.0,0.55591414]
["bitfinex","BTCUSD",1758614905659,0.00046766,113250.0,113240.0,0.55622414]
["bitfinex","BTCUSD",1758614905885,0.00046766,113250.0,113240.0,0.55591414]
["bitfinex","BTCUSD",1758614908391,0.00046766,113250.0,113240.0,0.55622414]
["bitfinex","BTCUSD",1758614908796,0.00046766,113250.0,113240.0,0.55591414]
["bitfinex","BTCUSD",1758614909257,0.00046766,113250.0,113240.0,0.55622414]
["bitfinex","BTCUSD",1758614909435,0.00046766,113250.0,113240.0,0.58423231]
["bitfinex","BTCUSD",1758614909678,0.00046766,113250.0,113240.0,0.70007231]
["bitfinex","BTCUSD",1758614909885,0.00046766,113250.0,113240.0,0.75007231]
["bitfinex","BTCUSD",1758614913046,0.00046766,113250.0,113240.0,0.80007231]
["bitfinex","BTCUSD",1758614918889,0.00046766,113250.0,113240.0,1.06917231]
["bitfinex","BTCUSD",1758614920128,0.00844563,113300.0,113250.0,0.34]
["bitfinex","BTCUSD",1758614920415,0.00034026,113300.0,113290.0,0.11542157]
["bitfinex","BTCUSD",1758614920626,0.00034026,113300.0,113290.0,0.13417157]
["bitfinex","BTCUSD",1758614920856,0.00858773,113300.0,113290.0,0.13417157]
["bitfinex","BTCUSD",1758614921103,0.00034026,113300.0,113290.0,0.13386157]
["bitfinex","BTCUSD",1758614921340,0.00034026,113300.0,113290.0,0.13396157]
["bitfinex","BTCUSD",1758614923047,0.00034026,113300.0,113290.0,0.13596157]
["bitfinex","BTCUSD",1758614923259,0.00034026,113300.0,113290.0,0.11752157]
["bitfinex","BTCUSD",1758614923260,0.00556026,113300.0,113290.0,0.11752157]
["bitfinex","BTCUSD",1758614923902,0.03023026,113300.0,113290.0,0.11752157]
["bitfinex","BTCUSD",1758614924767,0.03023026,113300.0,113290.0,0.12152157]
["bitfinex","BTCUSD",1758614926124,0.47987696,113300.0,113290.0,0.09136967]
["bitfinex","BTCUSD",1758614926333,0.48812443,113300.0,113290.0,0.09136967]
["bitfinex","BTCUSD",1758614926550,0.48812443,113300.0,113290.0,0.0061]
["bitfinex","BTCUSD",1758614926765,0.03847773,113300.0,113290.0,0.09136967]
["bitfinex","BTCUSD",1758614926975,0.03847773,113300.0,113290.0,0.11752157]
["bitfinex","BTCUSD",1758614927390,0.03847773,113300.0,113290.0,0.12052157]
["bitfinex","BTCUSD",1758614927768,0.03023026,113300.0,113290.0,0.11852157]
["bitfinex","BTCUSD",1758614928131,0.03023026,113300.0,113290.0,0.11842157]
["bitfinex","BTCUSD",1758614929291,0.48187696,113300.0,113290.0,0.11842157]
["bitfinex","BTCUSD",1758614929487,0.49012443,113300.0,113290.0,0.11842157]
["bitfinex","BTCUSD",1758614929914,0.49012443,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614930091,0.66664693,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614930596,0.51016744,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614931250,0.49366271,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614931842,0.67018521,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614933606,0.67019393,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614936124,0.67019581,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614937144,0.67019581,113300.0,113290.0,0.2721]
["bitfinex","BTCUSD",1758614938479,1.01019581,113300.0,113290.0,0.2721]
["bitfinex","BTCUSD",1758614938961,1.01019581,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614939187,1.02671963,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614939415,1.01019581,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614939630,1.02672098,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758614939848,0.17653808,113290.0,113280.0,0.2692]
["bitfinex","BTCUSD",1758614940063,0.63444285,113290.0,113280.0,0.2692]
["bitfinex","BTCUSD",1758614940278,0.66248285,113290.0,113280.0,0.2692]
["bitfinex","BTCUSD",1758614940518,0.66248285,113290.0,113280.0,0.2691]
["bitfinex","BTCUSD",1758614941212,0.51655367,113280.0,113270.0,0.2692]
["bitfinex","BTCUSD",1758614941457,1.44388707,113280.0,113270.0,0.2692]
["bitfinex","BTCUSD",1758614941869,1.47869009,113280.0,113270.0,0.2692]
["bitfinex","BTCUSD",1758614942079,1.47869016,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758614942286,1.56395983,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758614942718,1.57095983,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758614942938,1.63747678,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758614943169,2.03529724,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758614944021,0.51656925,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758614944237,1.07626114,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758614944457,1.07832114,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758614944667,1.01903147,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758614944880,1.01913147,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758614945090,0.62624714,113250.0,113230.0,0.08460631]
["bitfinex","BTCUSD",1758614945302,0.62624714,113250.0,113230.0,0.16987598]
["bitfinex","BTCUSD",1758614945512,0.17661603,113240.0,113230.0,0.20002788]
["bitfinex","BTCUSD",1758614945730,0.62626273,113240.0,113230.0,0.20002788]
["bitfinex","BTCUSD",1758614945940,0.63130273,113240.0,113230.0,0.18208788]
["bitfinex","BTCUSD",1758614946155,0.65430273,113240.0,113230.0,0.18208788]
["bitfinex","BTCUSD",1758614946371,0.65444286,113240.0,113230.0,0.08526967]
["bitfinex","BTCUSD",1758614946591,0.17663163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614946807,0.62627833,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614947070,0.65431833,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614948171,0.20467163,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758614948405,0.47106615,113230.0,113220.0,0.0006]
["bitfinex","BTCUSD",1758614948618,0.19805108,113230.0,113220.0,0.0006]
["bitfinex","BTCUSD",1758614948826,0.02141945,113230.0,113220.0,0.0036]
["bitfinex","BTCUSD",1758614949037,0.00206,113230.0,113220.0,0.02126472]
["bitfinex","BTCUSD",1758614949251,0.00206,113230.0,113220.0,0.02426472]
["bitfinex","BTCUSD",1758614949697,0.01167444,113230.0,113220.0,0.0066]
["bitfinex","BTCUSD",1758614950349,0.01167444,113230.0,113220.0,0.02426472]
["bitfinex","BTCUSD",1758614950350,0.00206,113230.0,113220.0,0.02426472]
["bitfinex","BTCUSD",1758614951286,0.17879163,113230.0,113220.0,0.02526472]
["bitfinex","BTCUSD",1758614951611,0.00216,113230.0,113220.0,0.02526472]
["bitfinex","BTCUSD",1758614952266,0.18177163,113230.0,113220.0,0.02476472]
["bitfinex","BTCUSD",1758614952496,0.18177163,113230.0,113220.0,0.0071]
["bitfinex","BTCUSD",1758614952709,0.66408494,113230.0,113220.0,0.0071]
["bitfinex","BTCUSD",1758614954657,1.00408494,113230.0,113220.0,0.0071]
["bitfinex","BTCUSD",1758614955102,1.03064049,113230.0,113220.0,0.0071]
["bitfinex","BTCUSD",1758614955306,1.03064049,113230.0,113220.0,0.03971239]
["bitfinex","BTCUSD",1758614955727,1.03064049,113230.0,113220.0,0.13519239]
["bitfinex","BTCUSD",1758614955952,1.00408494,113230.0,113220.0,0.13519239]
["bitfinex","BTCUSD",1758614956166,1.00527494,113230.0,113220.0,0.13519239]
["bitfinex","BTCUSD",1758614960858,1.00527494,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614965165,0.59244288,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614965390,1.11709988,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614965823,1.12533039,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614966238,1.14179897,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614966506,1.22706864,113230.0,113220.0,0.13509239]
["bitfinex","BTCUSD",1758614967136,1.22706864,113230.0,113220.0,0.12680071]
["bitfinex","BTCUSD",1758614967811,1.14179897,113230.0,113220.0,0.12680071]
["bitfinex","BTCUSD",1758614968647,1.71517066,113230.0,113220.0,0.12680071]
["bitfinex","BTCUSD",1758614968868,1.71517066,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614969076,1.71518549,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614969282,1.71522099,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614969718,1.80049066,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614972205,1.8005022,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614972628,1.71523253,113230.0,113220.0,0.03132071]
["bitfinex","BTCUSD",1758614973223,1.71523253,113230.0,113220.0,0.0230292]
["bitfinex","BTCUSD",1758614973641,1.71523253,113230.0,113220.0,0.01681053]
["bitfinex","BTCUSD",1758614976230,1.09939335,113230.0,113220.0,0.01731053]
["bitfinex","BTCUSD",1758614976518,1.12406335,113230.0,113220.0,0.01681053]
["bitfinex","BTCUSD",1758614979404,1.12406335,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614980268,0.61768384,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614980473,1.12406335,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614980675,1.63044286,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614982814,1.12406335,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614984620,0.61768384,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614984822,1.12406335,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614986417,1.10755927,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614986644,1.12411753,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614991558,1.63049704,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614993089,1.63050423,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614994065,1.9993739,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614996338,2.0083739,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758614997022,2.0103739,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615002095,1.7267739,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615002302,2.0099339,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615002508,2.09520357,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615003396,1.81205601,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615003815,2.09525601,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615005483,1.81205601,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615005889,2.09517601,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615006483,2.19069601,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615008992,2.17413056,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615009147,2.16586124,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615009704,2.18239143,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615010335,2.16586124,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615010705,2.19065651,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615011287,2.00983684,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615014674,1.44720772,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615015084,1.44721026,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615019114,1.54265026,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615019363,1.16425026,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615020034,1.56966864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615020689,1.47414864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615023375,1.19126864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615023577,1.56966864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615023802,1.19126864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615024178,1.47414864,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615025178,1.47416282,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615025386,1.47418913,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615027102,1.19130913,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615027301,1.56970913,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615028534,1.19130913,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615028934,1.44717075,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615029146,1.54269075,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615033604,1.54269278,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615035492,1.16430234,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615035694,1.44714234,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615035905,1.54266234,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615036251,1.55474831,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615037902,1.55475438,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615039400,1.54266841,113230.0,113220.0,0.00851904]
["bitfinex","BTCUSD",1758615039764,0.17670966,113180.0,113170.0,0.08951631]
["bitfinex","BTCUSD",1758615040127,1.24967956,113180.0,113170.0,0.07126631]
["bitfinex","BTCUSD",1758615040337,1.27925956,113180.0,113170.0,0.07126631]
["bitfinex","BTCUSD",1758615040540,0.17672528,113170.0,113160.0,0.01794]
["bitfinex","BTCUSD",1758615040764,0.17674089,113160.0,113150.0,0.07157631]
["bitfinex","BTCUSD",1758615040996,1.35984069,113160.0,113150.0,0.07204397]
["bitfinex","BTCUSD",1758615041193,0.90971079,113160.0,113150.0,0.07254397]
["bitfinex","BTCUSD",1758615041407,0.62687079,113160.0,113150.0,0.09048397]
["bitfinex","BTCUSD",1758615041609,0.93628033,113160.0,113150.0,0.01921766]
["bitfinex","BTCUSD",1758615042040,0.93638033,113160.0,113150.0,0.01921766]
["bitfinex","BTCUSD",1758615042262,0.93638033,113160.0,113150.0,0.02021766]
["bitfinex","BTCUSD",1758615042447,0.93638033,113160.0,113150.0,0.02221766]
["bitfinex","BTCUSD",1758615043984,0.66914007,113160.0,113150.0,0.02221766]
["bitfinex","BTCUSD",1758615044184,0.95198007,113160.0,113150.0,0.02221766]
["bitfinex","BTCUSD",1758615044766,0.66914007,113160.0,113150.0,0.02221766]
["bitfinex","BTCUSD",1758615044971,0.95198007,113160.0,113150.0,0.02221766]
["bitfinex","BTCUSD",1758615045373,0.95198007,113160.0,113150.0,0.02190766]
["bitfinex","BTCUSD",1758615046902,0.95202007,113160.0,113150.0,0.02190766]
["bitfinex","BTCUSD",1758615047310,1.74740997,113160.0,113150.0,0.00346766]
["bitfinex","BTCUSD",1758615047519,1.77172997,113160.0,113150.0,0.00346766]
["bitfinex","BTCUSD",1758615048004,1.48884997,113160.0,113150.0,0.00346766]
["bitfinex","BTCUSD",1758615048210,1.86720997,113160.0,113150.0,0.00246766]
["bitfinex","BTCUSD",1758615048476,1.86720997,113160.0,113150.0,0.00046766]
["bitfinex","BTCUSD",1758615048719,1.48884997,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615048930,1.86820997,113160.0,113150.0,0.00546766]
["bitfinex","BTCUSD",1758615049129,1.95347964,113160.0,113150.0,0.00446766]
["bitfinex","BTCUSD",1758615049253,2.03774931,113160.0,113150.0,0.00046766]
["bitfinex","BTCUSD",1758615049468,1.57511964,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615049894,1.12498974,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615050095,1.40786974,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615050291,0.56527017,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615050572,1.39376007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615050699,1.41808007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615050901,1.41812007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615051315,1.03972007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615051512,1.32260007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615051717,1.41812007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615054598,1.03972007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615054809,1.41816007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615055372,0.56527017,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615055571,1.01014007,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615055757,1.38858007,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615055962,1.38858007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615056182,1.39063007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615056383,1.31939007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615056611,1.39063007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615056813,1.01219007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615057030,1.39063007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615057190,1.39384007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615057607,1.41879007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615058473,1.41558007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615058911,1.41864007,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615059311,1.41864007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615059726,1.43510206,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615061138,1.435103,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615061363,1.435103,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615061593,1.435103,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615062761,1.410153,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615062918,1.435103,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615066450,1.44334742,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615067854,1.06490742,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615068264,1.44334742,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615068481,1.06490742,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615068793,1.44334742,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615068993,1.42688449,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615069194,1.44339076,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615069586,1.06495076,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615069769,1.44339076,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615071091,1.41864007,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615071272,1.88529303,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615071489,1.89355456,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615075330,1.44342466,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615076259,1.89355456,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615076655,2.00713558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615080398,1.60378558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615080621,2.00479558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615081270,0.99091476,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615081495,2.00479558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615082641,1.62639558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615082857,2.00475558,113160.0,113150.0,0.00146766]
["bitfinex","BTCUSD",1758615085402,0.58479476,113160.0,113150.0,0.00196766]
["bitfinex","BTCUSD",1758615085575,0.55822522,113160.0,113150.0,0.02021766]
["bitfinex","BTCUSD",1758615085780,1.34796563,113160.0,113150.0,0.02021766]
["bitfinex","BTCUSD",1758615086583,1.34796563,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615089747,0.84102522,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615089953,1.34796563,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615090594,0.84102522,113160.0,113150.0,0.01990766]
["bitfinex","BTCUSD",1758615091187,1.34796563,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615092043,1.06516563,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615092346,1.06516563,113160.0,113150.0,0.27137766]
["bitfinex","BTCUSD",1758615092542,1.34792563,113160.0,113150.0,0.28931766]
["bitfinex","BTCUSD",1758615092772,1.34792563,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615093365,1.34991563,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615093565,1.34792563,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615093919,1.0651841,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615094166,1.3479041,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615094370,1.33138104,113160.0,113150.0,0.28900766]
["bitfinex","BTCUSD",1758615095662,1.32310104,113160.0,113150.0,0.27106766]
["bitfinex","BTCUSD",1758615096611,1.32509104,113160.0,113150.0,0.27106766]
["bitfinex","BTCUSD",1758615096814,1.35180104,113160.0,113150.0,0.27106766]
["bitfinex","BTCUSD",1758615097591,1.32509104,113160.0,113150.0,0.27106766]
["bitfinex","BTCUSD",1758615098926,0.0011,113160.0,113150.0,0.59511574]
["bitfinex","BTCUSD",1758615099975,0.0011,113160.0,113150.0,0.31249574]
["bitfinex","BTCUSD",1758615100392,0.0011,113160.0,113150.0,0.59517574]
["bitfinex","BTCUSD",1758615100746,0.0011,113160.0,113150.0,0.59417574]
["bitfinex","BTCUSD",1758615101153,0.0021,113160.0,113150.0,0.32049574]
["bitfinex","BTCUSD",1758615101364,0.0001,113160.0,113150.0,0.59417574]
["bitfinex","BTCUSD",1758615101681,0.0011,113160.0,113150.0,0.60717574]
["bitfinex","BTCUSD",1758615102083,0.0011,113160.0,113150.0,0.32649574]
["bitfinex","BTCUSD",1758615102287,0.0011,113160.0,113150.0,0.60917574]
["bitfinex","BTCUSD",1758615102712,0.0011,113160.0,113150.0,0.60717574]
["bitfinex","BTCUSD",1758615103605,0.0011,113160.0,113150.0,0.32449574]
["bitfinex","BTCUSD",1758615103833,0.0011,113160.0,113150.0,0.60713574]
["bitfinex","BTCUSD",1758615104038,0.0011,113160.0,113150.0,0.32449574]
["bitfinex","BTCUSD",1758615104259,0.0011,113160.0,113150.0,0.61013574]
["bitfinex","BTCUSD",1758615105452,0.0011,113160.0,113150.0,0.32749574]
["bitfinex","BTCUSD",1758615105650,0.0011,113160.0,113150.0,0.61013574]
["bitfinex","BTCUSD",1758615105828,0.17784089,113160.0,113150.0,0.15073923]
["bitfinex","BTCUSD",1758615106059,0.6847813,113160.0,113150.0,0.60978574]
["bitfinex","BTCUSD",1758615106483,0.6847813,113160.0,113150.0,0.32718574]
["bitfinex","BTCUSD",1758615106698,0.6847813,113160.0,113150.0,0.60978574]
["bitfinex","BTCUSD",1758615107128,0.6867713,113160.0,113150.0,0.30924574]
["bitfinex","BTCUSD",1758615107332,0.6867713,113160.0,113150.0,0.59184574]
["bitfinex","BTCUSD",1758615107333,0.7134813,113160.0,113150.0,0.59184574]
["bitfinex","BTCUSD",1758615107531,0.0298,113160.0,113150.0,0.59184574]
["bitfinex","BTCUSD",1758615107800,0.50804041,113160.0,113150.0,0.60978574]
["bitfinex","BTCUSD",1758615108041,0.17784089,113160.0,113150.0,0.32718574]
["bitfinex","BTCUSD",1758615108282,0.17784089,113160.0,113150.0,0.60978574]
["bitfinex","BTCUSD",1758615108975,0.17784089,113160.0,113150.0,0.87888574]
["bitfinex","BTCUSD",1758615109655,0.7134813,113160.0,113150.0,0.68368923]
["bitfinex","BTCUSD",1758615109918,0.7134813,113160.0,113150.0,0.68364923]
["bitfinex","BTCUSD",1758615110155,0.6900113,113160.0,113150.0,0.68364923]
["bitfinex","BTCUSD",1758615110413,0.7134813,113160.0,113150.0,0.68364923]
["bitfinex","BTCUSD",1758615111059,0.7134813,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615111527,0.6900113,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615111921,0.18307089,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615112124,0.6867713,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615113077,0.6900113,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615114135,0.6867713,113160.0,113150.0,0.86090574]
["bitfinex","BTCUSD",1758615114563,0.6867713,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615115217,0.6867713,113160.0,113150.0,0.86090574]
["bitfinex","BTCUSD",1758615115414,0.6867713,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615116048,0.6900113,113160.0,113150.0,0.68364923]
["bitfinex","BTCUSD",1758615116261,0.20330089,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615116467,0.7134813,113160.0,113150.0,0.68414923]
["bitfinex","BTCUSD",1758615117508,0.7134813,113160.0,113150.0,0.68364923]
["bitfinex","BTCUSD",1758615118335,0.7134813,113160.0,113150.0,0.40108923]
["bitfinex","BTCUSD",1758615118555,0.7134813,113160.0,113150.0,0.68360923]
["bitfinex","BTCUSD",1758615119651,0.20654089,113160.0,113150.0,0.68360923]
["bitfinex","BTCUSD",1758615119865,0.7134813,113160.0,113150.0,0.68360923]
["bitfinex","BTCUSD",1758615120297,0.7134813,113160.0,113150.0,0.86036574]
["bitfinex","BTCUSD",1758615120508,0.50804041,113160.0,113150.0,0.87880574]
["bitfinex","BTCUSD",1758615120694,0.6847813,113160.0,113150.0,0.86086574]
["bitfinex","BTCUSD",1758615120905,0.6898513,113160.0,113150.0,0.86086574]
["bitfinex","BTCUSD",1758615121121,0.7124013,113160.0,113150.0,0.40108923]
["bitfinex","BTCUSD",1758615121377,1.21934171,113160.0,113150.0,0.40108923]
["bitfinex","BTCUSD",1758615121636,1.21934171,113160.0,113150.0,0.68356923]
["bitfinex","BTCUSD",1758615121857,1.21934171,113160.0,113150.0,0.28566766]
["bitfinex","BTCUSD",1758615122080,1.21934171,113160.0,113150.0,0.56814766]
["bitfinex","BTCUSD",1758615122212,1.21934171,113160.0,113150.0,0.56804766]
["bitfinex","BTCUSD",1758615122929,1.21934171,113160.0,113150.0,0.28556766]
["bitfinex","BTCUSD",1758615125060,1.21934171,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615125539,1.50178171,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615125800,1.84178171,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615130006,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615130359,1.3613722,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615130813,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615131598,1.58591261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615131799,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615132295,1.58591261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615132531,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615133549,1.58591261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615133713,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615136402,1.58591261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615136607,1.86831261,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615138644,1.30497719,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615140069,1.75552259,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615140767,1.30497719,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615141585,1.75552259,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615142448,0.85435179,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615142626,0.8458363,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615142828,0.8232863,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615143034,1.1301463,113160.0,113150.0,0.19322417]
["bitfinex","BTCUSD",1758615143445,1.1301463,113160.0,113150.0,0.01646766]
["bitfinex","BTCUSD",1758615145664,1.1301463,113160.0,113150.0,0.19322417]
["bitfinex","BTCUSD",1758615146086,0.8232863,113160.0,113150.0,0.19322417]
["bitfinex","BTCUSD",1758615146288,0.0276709,113160.0,113150.0,0.32739574]
["bitfinex","BTCUSD",1758615146524,0.0011,113160.0,113150.0,0.32739574]
["bitfinex","BTCUSD",1758615147580,0.0011,113160.0,113150.0,0.32749574]
["bitfinex","BTCUSD",1758615151380,0.0011,113160.0,113150.0,0.32749574]
["bitfinex","BTCUSD",1758615153446,0.0011,113160.0,113150.0,0.34083835]
["bitfinex","BTCUSD",1758615153867,0.0011,113160.0,113150.0,0.60969574]
["bitfinex","BTCUSD",1758615154072,0.0011,113160.0,113150.0,0.70521574]
["bitfinex","BTCUSD",1758615155124,0.0011,113160.0,113150.0,0.71811558]
["bitfinex","BTCUSD",1758615155333,0.0011,113160.0,113150.0,0.70521574]
["bitfinex","BTCUSD",1758615157675,0.0011,113160.0,113150.0,0.70517574]
["bitfinex","BTCUSD",1758615157900,0.0011,113160.0,113150.0,0.32749574]
["bitfinex","BTCUSD",1758615158106,0.0011,113160.0,113150.0,0.30924574]
["bitfinex","BTCUSD",1758615158329,0.0011,113160.0,113150.0,0.60930574]
["bitfinex","BTCUSD",1758615158643,0.0011,113160.0,113150.0,0.60961574]
["bitfinex","BTCUSD",1758615159268,0.0011,113160.0,113150.0,0.60930574]
["bitfinex","BTCUSD",1758615160159,0.0011,113160.0,113150.0,0.30924574]
["bitfinex","BTCUSD",1758615160289,0.0011,113160.0,113150.0,0.59136574]
["bitfinex","BTCUSD",1758615160506,0.0011,113160.0,113150.0,0.60930574]
["bitfinex","BTCUSD",1758615160907,0.0011,113160.0,113150.0,0.60961574]
["bitfinex","BTCUSD",1758615161687,0.0011,113160.0,113150.0,0.94961574]
["bitfinex","BTCUSD",1758615161904,0.0011,113160.0,113150.0,0.95423211]
["bitfinex","BTCUSD",1758615162318,0.0001,113170.0,113160.0,0.47489279]
["bitfinex","BTCUSD",1758615162525,0.0001,113170.0,113160.0,0.86049246]
["bitfinex","BTCUSD",1758615162732,0.0001,113170.0,113160.0,0.86068246]
["bitfinex","BTCUSD",1758615162939,0.0001,113170.0,113160.0,0.86099246]
["bitfinex","BTCUSD",1758615163144,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758615163402,0.0001,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758615163570,0.0001,113180.0,113170.0,0.26249495]
["bitfinex","BTCUSD",1758615164391,0.0001,113180.0,113170.0,0.26259495]
["bitfinex","BTCUSD",1758615164595,0.0001,113180.0,113170.0,0.26159495]
["bitfinex","BTCUSD",1758615165272,0.0011,113180.0,113170.0,0.26659495]
["bitfinex","BTCUSD",1758615166324,0.00318,113180.0,113170.0,0.26759495]
["bitfinex","BTCUSD",1758615166526,0.0011,113180.0,113170.0,0.28553495]
["bitfinex","BTCUSD",1758615167813,0.0011,113180.0,113170.0,0.31568685]
["bitfinex","BTCUSD",1758615168469,0.0011,113180.0,113170.0,0.58368685]
["bitfinex","BTCUSD",1758615169759,0.0011,113180.0,113170.0,0.31599685]
["bitfinex","BTCUSD",1758615170870,0.0011,113180.0,113170.0,0.56780495]
["bitfinex","BTCUSD",1758615171111,0.0011,113180.0,113170.0,0.59795685]
["bitfinex","BTCUSD",1758615171788,0.0011,113180.0,113170.0,0.59764685]
["bitfinex","BTCUSD",1758615172736,0.0011,113180.0,113170.0,0.31568685]
["bitfinex","BTCUSD",1758615172949,0.0011,113180.0,113170.0,0.59760685]
["bitfinex","BTCUSD",1758615177103,0.0011,113180.0,113170.0,0.66282421]
["bitfinex","BTCUSD",1758615177926,0.0011,113180.0,113170.0,0.66278421]
["bitfinex","BTCUSD",1758615178728,0.0011,113180.0,113170.0,0.93078421]
["bitfinex","BTCUSD",1758615179152,0.0011,113180.0,113170.0,0.93109421]
["bitfinex","BTCUSD",1758615180430,0.0011,113180.0,113170.0,0.93009421]
["bitfinex","BTCUSD",1758615180654,0.0011,113180.0,113170.0,1.00209421]
["bitfinex","BTCUSD",1758615180862,0.0001,113180.0,113170.0,1.26819421]
["bitfinex","BTCUSD",1758615181276,0.0021,113180.0,113170.0,1.28519421]
["bitfinex","BTCUSD",1758615182025,0.002,113180.0,113170.0,1.28519421]
["bitfinex","BTCUSD",1758615182230,0.002,113180.0,113170.0,1.28319421]
["bitfinex","BTCUSD",1758615182999,0.002,113180.0,113170.0,1.28819421]
["bitfinex","BTCUSD",1758615183645,0.002,113180.0,113170.0,1.30973675]
["bitfinex","BTCUSD",1758615183843,0.002,113180.0,113170.0,1.31442421]
["bitfinex","BTCUSD",1758615184255,0.002,113180.0,113170.0,1.04532421]
["bitfinex","BTCUSD",1758615186085,1e-08,113180.0,113170.0,1.09532421]
["bitfinex","BTCUSD",1758615187256,1e-08,113180.0,113170.0,1.04532421]
["bitfinex","BTCUSD",1758615187472,1e-08,113180.0,113170.0,1.52907675]
["bitfinex","BTCUSD",1758615189182,1e-08,113180.0,113170.0,1.96697675]
["bitfinex","BTCUSD",1758615189376,1e-08,113180.0,113170.0,1.94997675]
["bitfinex","BTCUSD",1758615189521,0.0001,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758615189726,0.0001,113210.0,113200.0,0.66934001]
["bitfinex","BTCUSD",1758615189922,0.0001,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758615190126,0.0001,113220.0,113210.0,0.32369856]
["bitfinex","BTCUSD",1758615190341,0.0001,113220.0,113210.0,0.32419856]
["bitfinex","BTCUSD",1758615190544,0.0001,113220.0,113210.0,0.32388856]
["bitfinex","BTCUSD",1758615190750,0.0001,113220.0,113210.0,0.32435622]
["bitfinex","BTCUSD",1758615190952,0.0001,113220.0,113210.0,0.32466622]
["bitfinex","BTCUSD",1758615191781,0.0001,113220.0,113210.0,0.32476622]
["bitfinex","BTCUSD",1758615192838,0.0001,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758615193041,0.0001,113230.0,113220.0,0.5916888]
["bitfinex","BTCUSD",1758615193246,0.0001,113230.0,113220.0,0.5921888]
["bitfinex","BTCUSD",1758615193473,0.0001,113230.0,113220.0,0.3105088]
["bitfinex","BTCUSD",1758615193671,0.0001,113230.0,113220.0,0.5921488]
["bitfinex","BTCUSD",1758615194103,0.0001,113230.0,113220.0,0.3105088]
["bitfinex","BTCUSD",1758615194412,0.0283,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758615194609,0.0283,113230.0,113220.0,0.5737088]
["bitfinex","BTCUSD",1758615194969,0.0293,113230.0,113220.0,0.5737088]
["bitfinex","BTCUSD",1758615195153,0.0293,113230.0,113220.0,0.2920688]
["bitfinex","BTCUSD",1758615195361,0.0283,113230.0,113220.0,0.5738088]
["bitfinex","BTCUSD",1758615195561,0.0283,113230.0,113220.0,0.5758088]
["bitfinex","BTCUSD",1758615197147,0.0283,113230.0,113220.0,0.5778088]
["bitfinex","BTCUSD",1758615197627,0.00514,113230.0,113220.0,0.2961688]
["bitfinex","BTCUSD",1758615197854,0.02942,113230.0,113220.0,0.5777288]
["bitfinex","BTCUSD",1758615198063,0.02942,113230.0,113220.0,0.5652688]
["bitfinex","BTCUSD",1758615198494,0.02942,113230.0,113220.0,0.8468288]
["bitfinex","BTCUSD",1758615199405,0.02942,113230.0,113220.0,0.8473288]
["bitfinex","BTCUSD",1758615199964,0.00514,113230.0,113220.0,0.8473288]
["bitfinex","BTCUSD",1758615200171,0.0001,113230.0,113220.0,0.8652688]
["bitfinex","BTCUSD",1758615205034,0.0001,113230.0,113220.0,1.3034788]
["bitfinex","BTCUSD",1758615205451,0.0001,113230.0,113220.0,1.3031688]
["bitfinex","BTCUSD",1758615205921,0.00221,113230.0,113220.0,1.3031688]
["bitfinex","BTCUSD",1758615206140,0.00545,113230.0,113220.0,0.5776488]
["bitfinex","BTCUSD",1758615206354,0.00221,113230.0,113220.0,0.5781488]
["bitfinex","BTCUSD",1758615206580,0.02973,113230.0,113220.0,0.5781488]
["bitfinex","BTCUSD",1758615206797,0.00545,113230.0,113220.0,0.5781088]
["bitfinex","BTCUSD",1758615207422,0.00221,113230.0,113220.0,0.5781088]
["bitfinex","BTCUSD",1758615208067,0.00211,113230.0,113220.0,0.5781088]
["bitfinex","BTCUSD",1758615209526,0.02747,113240.0,113220.0,0.5781088]
["bitfinex","BTCUSD",1758615209766,0.02747,113240.0,113230.0,0.2619013]
["bitfinex","BTCUSD",1758615210196,0.02953,113240.0,113230.0,0.2619013]
["bitfinex","BTCUSD",1758615210447,0.02953,113240.0,113230.0,0.2620013]
["bitfinex","BTCUSD",1758615212128,0.03053,113240.0,113230.0,0.2620013]
["bitfinex","BTCUSD",1758615212348,0.02953,113240.0,113230.0,0.2620013]
["bitfinex","BTCUSD",1758615212801,0.02744,113240.0,113230.0,0.2625013]
["bitfinex","BTCUSD",1758615213012,0.03053,113240.0,113230.0,0.5321013]
["bitfinex","BTCUSD",1758615215366,0.00935263,113240.0,113230.0,0.5326013]
["bitfinex","BTCUSD",1758615215546,0.0011,113240.0,113230.0,0.5806932]
["bitfinex","BTCUSD",1758615216395,0.00935263,113240.0,113230.0,0.5806932]
["bitfinex","BTCUSD",1758615217391,0.00935263,113240.0,113230.0,0.5627532]
["bitfinex","BTCUSD",1758615217629,0.00935263,113240.0,113230.0,0.5806932]
["bitfinex","BTCUSD",1758615218887,0.00935263,113240.0,113230.0,1.0185932]
["bitfinex","BTCUSD",1758615219643,0.00935263,113240.0,113230.0,1.2819732]
["bitfinex","BTCUSD",1758615220041,0.01141263,113240.0,113230.0,1.2819732]
["bitfinex","BTCUSD",1758615220262,0.00935263,113240.0,113230.0,1.2999132]
["bitfinex","BTCUSD",1758615220496,0.01141263,113240.0,113230.0,1.2999132]
["bitfinex","BTCUSD",1758615220924,0.01141263,113240.0,113230.0,1.2819732]
["bitfinex","BTCUSD",1758615222115,0.01141263,113240.0,113230.0,1.2819332]
["bitfinex","BTCUSD",1758615223877,0.00935263,113240.0,113230.0,1.6222432]
["bitfinex","BTCUSD",1758615224094,0.00925263,113240.0,113230.0,1.6401832]
["bitfinex","BTCUSD",1758615224659,0.001,113240.0,113230.0,1.6401832]
["bitfinex","BTCUSD",1758615225149,0.03612263,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758615225355,0.03612263,113260.0,113250.0,0.57326201]
["bitfinex","BTCUSD",1758615225492,0.01350263,113260.0,113250.0,0.57326201]
["bitfinex","BTCUSD",1758615225702,0.03818263,113260.0,113250.0,0.57326201]
["bitfinex","BTCUSD",1758615226348,0.03832281,113260.0,113250.0,0.57326201]
["bitfinex","BTCUSD",1758615226766,0.03932281,113260.0,113250.0,0.57336201]
["bitfinex","BTCUSD",1758615227454,0.03932281,113260.0,113250.0,0.57436201]
["bitfinex","BTCUSD",1758615230364,0.03107018,113260.0,113250.0,0.57436201]
["bitfinex","BTCUSD",1758615232093,0.53701082,113260.0,113250.0,0.57436201]
["bitfinex","BTCUSD",1758615232337,0.54526345,113260.0,113250.0,0.57436201]
["bitfinex","BTCUSD",1758615234159,0.03932281,113260.0,113250.0,0.57486201]
["bitfinex","BTCUSD",1758615234400,0.54526345,113260.0,113250.0,0.57436201]
["bitfinex","BTCUSD",1758615234639,0.52058345,113260.0,113250.0,0.57486201]
["bitfinex","BTCUSD",1758615235366,0.51749345,113260.0,113250.0,0.57486201]
["bitfinex","BTCUSD",1758615236237,0.50924082,113260.0,113250.0,0.59280201]
["bitfinex","BTCUSD",1758615236625,0.50924082,113260.0,113250.0,0.57486201]
["bitfinex","BTCUSD",1758615236991,0.00330018,113260.0,113250.0,0.57486201]
["bitfinex","BTCUSD",1758615237201,0.50718082,113260.0,113250.0,0.59280201]
["bitfinex","BTCUSD",1758615237400,0.00124018,113260.0,113250.0,0.59280201]
["bitfinex","BTCUSD",1758615237605,0.00124018,113260.0,113250.0,0.59311201]
["bitfinex","BTCUSD",1758615238002,0.00124018,113260.0,113250.0,0.57517201]
["bitfinex","BTCUSD",1758615238202,0.00124018,113260.0,113250.0,0.59311201]
["bitfinex","BTCUSD",1758615238697,0.00124018,113260.0,113250.0,0.60515904]
["bitfinex","BTCUSD",1758615239580,0.00124018,113260.0,113250.0,0.70059904]
["bitfinex","BTCUSD",1758615240010,0.00114018,113260.0,113250.0,0.72368894]
["bitfinex","BTCUSD",1758615240542,0.00114018,113260.0,113250.0,0.70059904]
["bitfinex","BTCUSD",1758615240741,0.00114018,113260.0,113250.0,0.69959904]
["bitfinex","BTCUSD",1758615240742,0.00014018,113260.0,113250.0,0.69959904]
["bitfinex","BTCUSD",1758615241214,0.00221018,113260.0,113250.0,0.09017967]
["bitfinex","BTCUSD",1758615241414,1.06900733,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1758615241735,1.5587463,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758615241918,1.5588463,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758615242122,1.39440797,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758615242377,1.57926127,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758615242588,0.17660044,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758615242801,1.18848172,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758615243014,1.21872172,113250.0,113240.0,0.0302519]
["bitfinex","BTCUSD",1758615243230,1.04212128,113250.0,113240.0,0.20686793]
["bitfinex","BTCUSD",1758615243450,1.21872172,113250.0,113240.0,0.20686793]
["bitfinex","BTCUSD",1758615244336,1.21972172,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615244571,0.03124,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615244809,1.04312128,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615249821,1.21972172,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615250301,1.04312128,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615252633,1.04312128,113250.0,113240.0,0.17771603]
["bitfinex","BTCUSD",1758615255598,1.04312128,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615255972,1.04312128,113250.0,113240.0,0.17771603]
["bitfinex","BTCUSD",1758615256597,0.03124,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615256802,1.04312128,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615258914,1.32396128,113250.0,113240.0,0.20786793]
["bitfinex","BTCUSD",1758615260319,1.32396128,113250.0,113240.0,0.47696793]
["bitfinex","BTCUSD",1758615261369,1.04312128,113250.0,113240.0,0.47696793]
["bitfinex","BTCUSD",1758615261547,1.32396128,113250.0,113240.0,0.47696793]
["bitfinex","BTCUSD",1758615262601,0.76187072,113250.0,113240.0,0.47696793]
["bitfinex","BTCUSD",1758615262799,0.76183072,113250.0,113240.0,0.47696793]
["bitfinex","BTCUSD",1758615263003,0.00639,113250.0,113240.0,0.5622376]
["bitfinex","BTCUSD",1758615263183,0.0011,113250.0,113240.0,0.5627376]
["bitfinex","BTCUSD",1758615263384,0.0011,113250.0,113240.0,0.5806776]
["bitfinex","BTCUSD",1758615263585,0.45089072,113250.0,113240.0,0.5806776]
["bitfinex","BTCUSD",1758615263800,0.45302072,113250.0,113240.0,0.5627376]
["bitfinex","BTCUSD",1758615264445,0.47856072,113250.0,113240.0,0.5627376]
["bitfinex","BTCUSD",1758615264884,0.47856072,113250.0,113240.0,0.5622376]
["bitfinex","BTCUSD",1758615265324,0.47856072,113250.0,113240.0,0.8430376]
["bitfinex","BTCUSD",1758615266541,0.47856072,113250.0,113240.0,0.8435376]
["bitfinex","BTCUSD",1758615268269,0.45302072,113250.0,113240.0,0.8435376]
["bitfinex","BTCUSD",1758615268466,0.00323,113250.0,113240.0,0.8435376]
["bitfinex","BTCUSD",1758615268626,0.0011,113250.0,113240.0,0.8435376]
["bitfinex","BTCUSD",1758615268971,0.45089072,113250.0,113240.0,0.8435376]
["bitfinex","BTCUSD",1758615269871,0.0011,113250.0,113240.0,0.8617876]
["bitfinex","BTCUSD",1758615272208,0.0011,113250.0,113240.0,1.2996876]
["bitfinex","BTCUSD",1758615272390,0.0011,113250.0,113240.0,1.2993776]
["bitfinex","BTCUSD",1758615272618,0.0011,113250.0,113240.0,1.2996876]
["bitfinex","BTCUSD",1758615275169,0.001,113250.0,113240.0,1.2996876]
["bitfinex","BTCUSD",1758615276772,0.02432018,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758615277000,0.02432018,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758615277203,0.02944018,113260.0,113250.0,0.26197011]
["bitfinex","BTCUSD",1758615278531,0.00221018,113260.0,113250.0,0.26247011]
["bitfinex","BTCUSD",1758615278872,0.00024018,113260.0,113250.0,0.28041011]
["bitfinex","BTCUSD",1758615279171,0.00024018,113260.0,113250.0,0.28141011]
["bitfinex","BTCUSD",1758615279612,0.00024018,113260.0,113250.0,0.31187201]
["bitfinex","BTCUSD",1758615279802,0.00124018,113260.0,113250.0,0.31187201]
["bitfinex","BTCUSD",1758615280449,0.00124018,113260.0,113250.0,0.32360611]
["bitfinex","BTCUSD",1758615280657,0.00124018,113260.0,113250.0,0.31156201]
["bitfinex","BTCUSD",1758615281968,0.00124018,113260.0,113250.0,0.31187201]
["bitfinex","BTCUSD",1758615282148,0.00124018,113260.0,113250.0,0.31156201]
["bitfinex","BTCUSD",1758615282352,0.00124018,113260.0,113250.0,0.31187201]
["bitfinex","BTCUSD",1758615282692,0.00114018,113260.0,113250.0,0.32347699]
["bitfinex","BTCUSD",1758615283566,0.00114018,113260.0,113250.0,0.60403699]
["bitfinex","BTCUSD",1758615284123,0.00014018,113260.0,113250.0,0.60303699]
["bitfinex","BTCUSD",1758615284533,0.00014018,113260.0,113250.0,0.60703699]
["bitfinex","BTCUSD",1758615286293,0.00014018,113260.0,113250.0,0.60699699]
["bitfinex","BTCUSD",1758615286525,0.00014018,113260.0,113250.0,0.87609699]
["bitfinex","BTCUSD",1758615290320,0.00024018,113260.0,113250.0,0.87609699]
["bitfinex","BTCUSD",1758615291266,0.00014018,113260.0,113250.0,0.87609699]
["bitfinex","BTCUSD",1758615293746,0.00014018,113260.0,113250.0,0.56522201]
["bitfinex","BTCUSD",1758615293952,0.00014018,113260.0,113250.0,0.53507011]
["bitfinex","BTCUSD",1758615293953,0.4791309,113260.0,113250.0,0.53507011]
["bitfinex","BTCUSD",1758615294216,0.4791309,113260.0,113250.0,0.81547011]
["bitfinex","BTCUSD",1758615294966,0.4791309,113260.0,113250.0,0.53507011]
["bitfinex","BTCUSD",1758615295165,0.4791309,113260.0,113250.0,0.81547011]
["bitfinex","BTCUSD",1758615295940,0.4791309,113260.0,113250.0,0.57652201]
["bitfinex","BTCUSD",1758615296924,0.4792309,113260.0,113250.0,0.57652201]
["bitfinex","BTCUSD",1758615300273,0.4551509,113260.0,113250.0,0.57652201]
["bitfinex","BTCUSD",1758615300567,0.00024018,113260.0,113250.0,0.57702201]
["bitfinex","BTCUSD",1758615300774,0.00024018,113260.0,113250.0,0.59527201]
["bitfinex","BTCUSD",1758615301158,0.02922018,113260.0,113250.0,0.57652201]
["bitfinex","BTCUSD",1758615301374,0.48862534,113260.0,113250.0,0.29612201]
["bitfinex","BTCUSD",1758615301589,0.4790109,113260.0,113250.0,0.29612201]
["bitfinex","BTCUSD",1758615301815,0.93591574,113260.0,113250.0,0.3033519]
["bitfinex","BTCUSD",1758615302052,0.7593309,113260.0,113250.0,0.47995234]
["bitfinex","BTCUSD",1758615302492,0.4790109,113260.0,113250.0,0.47795234]
["bitfinex","BTCUSD",1758615302698,0.7593309,113260.0,113250.0,0.47795234]
["bitfinex","BTCUSD",1758615302903,0.4790109,113260.0,113250.0,0.47895234]
["bitfinex","BTCUSD",1758615303390,0.4521709,113260.0,113250.0,0.56272201]
["bitfinex","BTCUSD",1758615303634,0.00024018,113260.0,113250.0,0.58066201]
["bitfinex","BTCUSD",1758615303847,0.00124018,113260.0,113250.0,0.58066201]
["bitfinex","BTCUSD",1758615304047,0.00024018,113260.0,113250.0,0.58066201]
["bitfinex","BTCUSD",1758615304260,0.00024018,113260.0,113250.0,0.57966201]
["bitfinex","BTCUSD",1758615304471,0.00524018,113260.0,113250.0,0.57966201]
["bitfinex","BTCUSD",1758615304697,0.00024018,113260.0,113250.0,0.57997201]
["bitfinex","BTCUSD",1758615305149,0.00124018,113260.0,113250.0,0.57997201]
["bitfinex","BTCUSD",1758615305566,0.00124018,113260.0,113250.0,0.58097201]
["bitfinex","BTCUSD",1758615305806,0.00124018,113260.0,113250.0,0.31187201]
["bitfinex","BTCUSD",1758615306628,0.00124018,113260.0,113250.0,0.31087201]
["bitfinex","BTCUSD",1758615307166,0.00024018,113260.0,113250.0,0.31087201]
["bitfinex","BTCUSD",1758615307350,0.00024018,113260.0,113250.0,0.31287201]
["bitfinex","BTCUSD",1758615307821,0.00024018,113260.0,113250.0,0.29462201]
["bitfinex","BTCUSD",1758615308100,0.00024018,113260.0,113250.0,0.31256201]
["bitfinex","BTCUSD",1758615308307,0.00024018,113260.0,113250.0,0.59484201]
["bitfinex","BTCUSD",1758615309400,0.00014018,113260.0,113250.0,0.59484201]
["bitfinex","BTCUSD",1758615310939,0.00014018,113260.0,113250.0,0.86394201]
["bitfinex","BTCUSD",1758615311569,0.00014018,113260.0,113250.0,0.86425201]
["bitfinex","BTCUSD",1758615312766,0.00014018,113260.0,113250.0,0.93149781]
["bitfinex","BTCUSD",1758615315818,0.00014018,113260.0,113250.0,0.66239781]
["bitfinex","BTCUSD",1758615319202,0.00014018,113260.0,113250.0,0.36336781]
["bitfinex","BTCUSD",1758615319407,0.00212018,113260.0,113250.0,0.64352781]
["bitfinex","BTCUSD",1758615319605,0.00212018,113260.0,113250.0,0.64402781]
["bitfinex","BTCUSD",1758615319789,0.4549309,113260.0,113250.0,0.36336781]
["bitfinex","BTCUSD",1758615320192,0.4790109,113260.0,113250.0,0.64352781]
["bitfinex","BTCUSD",1758615320317,0.02922018,113260.0,113250.0,0.64352781]
["bitfinex","BTCUSD",1758615322160,0.00014018,113260.0,113250.0,0.64402781]
["bitfinex","BTCUSD",1758615322389,0.00014018,113260.0,113250.0,0.66196781]
["bitfinex","BTCUSD",1758615322610,0.00212018,113260.0,113250.0,0.66196781]
["bitfinex","BTCUSD",1758615323190,0.00212018,113260.0,113250.0,0.64402781]
["bitfinex","BTCUSD",1758615324586,0.00014018,113260.0,113250.0,0.64402781]
["bitfinex","BTCUSD",1758615324773,0.00014018,113260.0,113250.0,0.66196781]
["bitfinex","BTCUSD",1758615325707,0.00014018,113260.0,113250.0,1.36896781]
["bitfinex","BTCUSD",1758615327146,1e-08,113260.0,113250.0,0.93137781]
["bitfinex","BTCUSD",1758615327342,0.0001,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758615327343,1e-08,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758615327546,1e-08,113270.0,113260.0,0.29200641]
["bitfinex","BTCUSD",1758615327766,0.53295506,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758615327971,0.53507506,113280.0,113270.0,0.54191892]
["bitfinex","BTCUSD",1758615328178,0.53507506,113280.0,113270.0,0.54201892]
["bitfinex","BTCUSD",1758615328414,0.00222,113280.0,113270.0,0.57267082]
["bitfinex","BTCUSD",1758615328641,0.02627,113290.0,113280.0,0.17555367]
["bitfinex","BTCUSD",1758615328877,0.53202506,113290.0,113280.0,0.26082334]
["bitfinex","BTCUSD",1758615329076,0.53414506,113290.0,113280.0,0.26082334]
["bitfinex","BTCUSD",1758615329289,0.53414506,113290.0,113280.0,0.26092334]
["bitfinex","BTCUSD",1758615330109,0.00526,113290.0,113280.0,0.29107524]
["bitfinex","BTCUSD",1758615330324,0.02839,113290.0,113280.0,0.29107524]
["bitfinex","BTCUSD",1758615330535,0.02839,113290.0,113280.0,0.29207524]
["bitfinex","BTCUSD",1758615330742,0.02839,113290.0,113280.0,0.28807524]
["bitfinex","BTCUSD",1758615331156,0.02839,113290.0,113280.0,0.28707524]
["bitfinex","BTCUSD",1758615331887,0.02839,113290.0,113280.0,0.29007524]
["bitfinex","BTCUSD",1758615332737,0.02535,113290.0,113280.0,0.29057524]
["bitfinex","BTCUSD",1758615332912,0.02343,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758615333112,0.53144516,113300.0,113290.0,0.54194775]
["bitfinex","BTCUSD",1758615334167,0.53144516,113300.0,113290.0,0.54294775]
["bitfinex","BTCUSD",1758615334667,0.53144516,113300.0,113290.0,0.54394775]
["bitfinex","BTCUSD",1758615334873,0.0256901,113300.0,113290.0,0.54394775]
["bitfinex","BTCUSD",1758615335076,0.5440996,113300.0,113290.0,0.54394775]
["bitfinex","BTCUSD",1758615335312,0.53448516,113300.0,113290.0,0.54394775]
["bitfinex","BTCUSD",1758615335779,0.0287301,113300.0,113290.0,0.57409965]
["bitfinex","BTCUSD",1758615335992,0.53144516,113300.0,113290.0,0.57608965]
["bitfinex","BTCUSD",1758615336209,0.53448516,113300.0,113290.0,0.57409965]
["bitfinex","BTCUSD",1758615338611,0.53448516,113300.0,113290.0,0.57401965]
["bitfinex","BTCUSD",1758615338823,0.53448516,113300.0,113290.0,0.57391965]
["bitfinex","BTCUSD",1758615339253,0.53448516,113300.0,113290.0,0.57401965]
["bitfinex","BTCUSD",1758615340311,0.0287301,113300.0,113290.0,0.57401965]
["bitfinex","BTCUSD",1758615340557,0.5440996,113300.0,113290.0,0.84311965]
["bitfinex","BTCUSD",1758615340774,0.53448516,113300.0,113290.0,0.84311965]
["bitfinex","BTCUSD",1758615342724,0.53448516,113300.0,113290.0,0.84510965]
["bitfinex","BTCUSD",1758615343281,0.53448516,113300.0,113290.0,0.84311965]
["bitfinex","BTCUSD",1758615345292,0.53448516,113300.0,113290.0,0.56315965]
["bitfinex","BTCUSD",1758615345511,0.53448516,113300.0,113290.0,0.84307965]
["bitfinex","BTCUSD",1758615347402,0.0287301,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615347610,0.5440996,113300.0,113290.0,0.84307965]
["bitfinex","BTCUSD",1758615347815,0.53448516,113300.0,113290.0,0.84307965]
["bitfinex","BTCUSD",1758615348199,0.53448516,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615348511,0.53448516,113300.0,113290.0,0.84307965]
["bitfinex","BTCUSD",1758615350618,0.53448516,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615351030,0.0287301,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615351235,0.5440996,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615351442,0.53448516,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615352687,0.0287301,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615352889,0.53448516,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615353103,0.0004401,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615353327,0.50619516,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615353529,0.50619516,113300.0,113290.0,0.86600965]
["bitfinex","BTCUSD",1758615354089,0.50619516,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615354313,0.0004401,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615354513,0.50619516,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615354713,0.50831516,113300.0,113290.0,0.84506965]
["bitfinex","BTCUSD",1758615355110,0.50619516,113300.0,113290.0,0.84806965]
["bitfinex","BTCUSD",1758615355530,0.50619516,113300.0,113290.0,0.86600965]
["bitfinex","BTCUSD",1758615356581,0.50619516,113300.0,113290.0,0.58608965]
["bitfinex","BTCUSD",1758615356781,0.50619516,113300.0,113290.0,0.86592965]
["bitfinex","BTCUSD",1758615357190,0.52932516,113300.0,113290.0,0.84798965]
["bitfinex","BTCUSD",1758615357620,0.0235701,113300.0,113290.0,0.84798965]
["bitfinex","BTCUSD",1758615357822,0.0004401,113300.0,113290.0,0.84798965]
["bitfinex","BTCUSD",1758615358168,0.5158096,113300.0,113290.0,0.86592965]
["bitfinex","BTCUSD",1758615358354,0.50619516,113300.0,113290.0,0.86582965]
["bitfinex","BTCUSD",1758615358582,0.50619516,113300.0,113290.0,0.84788965]
["bitfinex","BTCUSD",1758615358769,0.0004401,113300.0,113290.0,0.84788965]
["bitfinex","BTCUSD",1758615358925,0.5158096,113300.0,113290.0,0.84788965]
["bitfinex","BTCUSD",1758615359121,0.50821516,113300.0,113290.0,0.84488965]
["bitfinex","BTCUSD",1758615359324,0.50619516,113300.0,113290.0,0.84808965]
["bitfinex","BTCUSD",1758615359946,0.0004401,113300.0,113290.0,0.84808965]
["bitfinex","BTCUSD",1758615360208,0.50619516,113300.0,113290.0,0.86602965]
["bitfinex","BTCUSD",1758615360383,0.53533516,113300.0,113290.0,0.84295965]
["bitfinex","BTCUSD",1758615360622,0.53533516,113300.0,113290.0,0.29405965]
["bitfinex","BTCUSD",1758615360873,0.53533516,113300.0,113290.0,0.57385965]
["bitfinex","BTCUSD",1758615362446,0.53533516,113300.0,113290.0,0.29405965]
["bitfinex","BTCUSD",1758615362628,0.53533516,113300.0,113290.0,0.57385965]
["bitfinex","BTCUSD",1758615362829,0.53533516,113300.0,113290.0,0.29405965]
["bitfinex","BTCUSD",1758615363032,0.53533516,113300.0,113290.0,0.57385965]
["bitfinex","BTCUSD",1758615365255,0.0024601,113300.0,113290.0,0.57589965]
["bitfinex","BTCUSD",1758615365467,0.0024601,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615365468,0.0004401,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615365883,0.5158096,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615366089,0.0004401,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615366321,0.5158096,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615366515,0.50619516,113300.0,113290.0,0.59693965]
["bitfinex","BTCUSD",1758615368624,0.50821516,113300.0,113290.0,0.57589965]
["bitfinex","BTCUSD",1758615368824,0.53533516,113300.0,113290.0,0.29405965]
["bitfinex","BTCUSD",1758615369147,0.53533516,113300.0,113290.0,0.57381965]
["bitfinex","BTCUSD",1758615370243,0.53533516,113300.0,113290.0,0.84291965]
["bitfinex","BTCUSD",1758615370680,0.56186874,113300.0,113290.0,0.84291965]
["bitfinex","BTCUSD",1758615372003,0.05611368,113300.0,113290.0,0.84495965]
["bitfinex","BTCUSD",1758615372214,0.57148318,113300.0,113290.0,0.84291965]
["bitfinex","BTCUSD",1758615372408,0.56186874,113300.0,113290.0,0.84291965]
["bitfinex","BTCUSD",1758615372824,0.05308368,113300.0,113290.0,0.84495965]
["bitfinex","BTCUSD",1758615372980,0.57148318,113300.0,113290.0,0.84495965]
["bitfinex","BTCUSD",1758615373183,0.56186874,113300.0,113290.0,0.84495965]
["bitfinex","BTCUSD",1758615373389,0.56186874,113300.0,113290.0,0.84291965]
["bitfinex","BTCUSD",1758615375481,0.56186874,113300.0,113290.0,0.57381965]
["bitfinex","BTCUSD",1758615377344,0.56186874,113300.0,113290.0,0.20878998]
["bitfinex","BTCUSD",1758615377526,1.07839124,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758615377746,1.08667488,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758615378183,1.08667488,113300.0,113290.0,0.0321519]
["bitfinex","BTCUSD",1758615379014,1.08667488,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615381123,0.91015238,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615381337,1.18987238,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615381559,0.91015238,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615381777,1.18986864,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615382462,1.18158874,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615384177,0.90186874,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615384399,1.18158874,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615386398,1.35811124,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615386608,1.12529441,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615386810,0.84557441,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615387067,1.12525441,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615387621,1.30177691,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615388045,1.30177691,113300.0,113290.0,0.47778998]
["bitfinex","BTCUSD",1758615388913,1.12525441,113300.0,113290.0,0.47778998]
["bitfinex","BTCUSD",1758615390226,0.84557441,113300.0,113290.0,0.47778998]
["bitfinex","BTCUSD",1758615390429,1.12525441,113300.0,113290.0,0.47778998]
["bitfinex","BTCUSD",1758615390669,1.12525441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615391783,0.67579368,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615391994,0.67276368,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615392196,0.82145441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615392399,0.81845441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615392619,1.12246441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615393462,1.12546441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615396420,1.12246441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615398334,1.12546441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615399048,0.81845441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615399231,1.09809441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615399404,1.12242441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615400850,1.12542441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615401181,0.84278441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615401396,1.12040441,113300.0,113290.0,0.48312998]
["bitfinex","BTCUSD",1758615401594,1.12250441,113300.0,113290.0,0.47989998]
["bitfinex","BTCUSD",1758615404920,0.81643441,113300.0,113290.0,0.56839965]
["bitfinex","BTCUSD",1758615405521,0.47643441,113300.0,113290.0,0.56839965]
["bitfinex","BTCUSD",1758615405720,0.47643441,113300.0,113290.0,0.58633965]
["bitfinex","BTCUSD",1758615406037,0.02697368,113300.0,113290.0,0.58633965]
["bitfinex","BTCUSD",1758615406255,0.03658812,113300.0,113290.0,0.58633965]
["bitfinex","BTCUSD",1758615406424,0.03658812,113300.0,113290.0,0.58643965]
["bitfinex","BTCUSD",1758615406655,0.48604885,113300.0,113290.0,0.58643965]
["bitfinex","BTCUSD",1758615406857,0.47643441,113300.0,113290.0,0.58643965]
["bitfinex","BTCUSD",1758615407491,0.47643441,113300.0,113290.0,0.56849965]
["bitfinex","BTCUSD",1758615408361,0.47643441,113300.0,113290.0,0.58643965]
["bitfinex","BTCUSD",1758615409408,0.47643441,113300.0,113290.0,0.56849965]
["bitfinex","BTCUSD",1758615409792,0.47643441,113300.0,113290.0,0.29939965]
["bitfinex","BTCUSD",1758615410020,0.47643441,113300.0,113290.0,0.31733965]
["bitfinex","BTCUSD",1758615410447,0.47643441,113300.0,113290.0,0.29939965]
["bitfinex","BTCUSD",1758615411074,0.47643441,113300.0,113290.0,0.57895965]
["bitfinex","BTCUSD",1758615411296,0.50076441,113300.0,113290.0,0.57895965]
["bitfinex","BTCUSD",1758615411478,0.50286441,113300.0,113290.0,0.57572965]
["bitfinex","BTCUSD",1758615411716,0.50286441,113300.0,113290.0,0.57895965]
["bitfinex","BTCUSD",1758615411930,0.50286441,113300.0,113290.0,0.29616965]
["bitfinex","BTCUSD",1758615412127,0.50586441,113300.0,113290.0,0.20878998]
["bitfinex","BTCUSD",1758615414855,0.50586441,113300.0,113290.0,0.20868998]
["bitfinex","BTCUSD",1758615415196,0.50586441,113300.0,113290.0,0.20878998]
["bitfinex","BTCUSD",1758615417563,0.50586441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615418426,0.78538441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615419106,0.78538441,113300.0,113290.0,0.47778998]
["bitfinex","BTCUSD",1758615420599,0.78538441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615422701,0.33592368,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615422918,0.78538441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615423234,0.05640368,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615423450,0.78538441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615424080,0.78538441,113300.0,113290.0,0.75740998]
["bitfinex","BTCUSD",1758615426247,0.78538441,113300.0,113290.0,0.47788998]
["bitfinex","BTCUSD",1758615427285,0.78538441,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615429409,0.05640368,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615429633,0.78534441,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615429864,0.33588368,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615430062,0.78534441,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615431269,0.33588368,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615431395,0.05640368,113300.0,113290.0,0.47997998]
["bitfinex","BTCUSD",1758615431642,0.02697368,113300.0,113290.0,0.48315998]
["bitfinex","BTCUSD",1758615432075,0.02697368,113300.0,113290.0,0.78057998]
["bitfinex","BTCUSD",1758615434148,0.02697368,113300.0,113290.0,0.86584965]
["bitfinex","BTCUSD",1758615435577,0.02697368,113300.0,113290.0,0.86841765]
["bitfinex","BTCUSD",1758615442575,0.0004401,113300.0,113290.0,0.86841765]
["bitfinex","BTCUSD",1758615442779,0.0004401,113300.0,113290.0,0.59931765]
["bitfinex","BTCUSD",1758615443019,0.0003401,113300.0,113290.0,0.59931765]
["bitfinex","BTCUSD",1758615443262,0.0003401,113300.0,113290.0,0.60995272]
["bitfinex","BTCUSD",1758615443466,0.0003401,113300.0,113290.0,0.31883765]
["bitfinex","BTCUSD",1758615443695,0.0003401,113300.0,113290.0,0.59727765]
["bitfinex","BTCUSD",1758615443908,0.0003401,113300.0,113290.0,0.60427765]
["bitfinex","BTCUSD",1758615444793,0.0003401,113300.0,113290.0,0.61508162]
["bitfinex","BTCUSD",1758615445000,0.0003401,113300.0,113290.0,0.30689765]
["bitfinex","BTCUSD",1758615445208,0.0003401,113300.0,113290.0,0.60423765]
["bitfinex","BTCUSD",1758615448437,0.0003401,113300.0,113290.0,0.89986562]
["bitfinex","BTCUSD",1758615449271,0.0003401,113300.0,113290.0,0.91041326]
["bitfinex","BTCUSD",1758615449480,0.0003401,113300.0,113290.0,0.63101326]
["bitfinex","BTCUSD",1758615449659,0.0003401,113300.0,113290.0,0.91037326]
["bitfinex","BTCUSD",1758615452163,0.0003401,113300.0,113290.0,0.64127326]
["bitfinex","BTCUSD",1758615456036,1e-08,113300.0,113290.0,0.91037326]
["bitfinex","BTCUSD",1758615456919,1e-08,113300.0,113290.0,0.90837326]
["bitfinex","BTCUSD",1758615457159,1e-08,113300.0,113290.0,0.90737326]
["bitfinex","BTCUSD",1758615457375,1e-08,113300.0,113290.0,1.24737326]
["bitfinex","BTCUSD",1758615457584,1e-08,113300.0,113290.0,1.25237326]
["bitfinex","BTCUSD",1758615457788,1e-08,113300.0,113290.0,1.24837326]
["bitfinex","BTCUSD",1758615457991,1e-08,113300.0,113290.0,1.24337326]
["bitfinex","BTCUSD",1758615458186,1e-08,113300.0,113290.0,1.69527326]
["bitfinex","BTCUSD",1758615460926,1e-08,113300.0,113290.0,1.79059326]
["bitfinex","BTCUSD",1758615462211,1e-08,113300.0,113290.0,1.41591326]
["bitfinex","BTCUSD",1758615462411,1e-08,113300.0,113290.0,1.06565326]
["bitfinex","BTCUSD",1758615462598,1e-08,113300.0,113290.0,0.66082136]
["bitfinex","BTCUSD",1758615462725,1e-08,113300.0,113290.0,1.03546136]
["bitfinex","BTCUSD",1758615462938,1e-08,113300.0,113290.0,1.08355326]
["bitfinex","BTCUSD",1758615463785,1e-08,113300.0,113290.0,0.70891326]
["bitfinex","BTCUSD",1758615463989,0.51052592,113300.0,113290.0,0.33724562]
["bitfinex","BTCUSD",1758615464205,0.53477592,113300.0,113290.0,0.61648562]
["bitfinex","BTCUSD",1758615464417,0.02634001,113300.0,113290.0,0.61648562]
["bitfinex","BTCUSD",1758615464841,1e-08,113300.0,113290.0,0.31071765]
["bitfinex","BTCUSD",1758615465056,1e-08,113300.0,113290.0,0.69364859]
["bitfinex","BTCUSD",1758615465258,1e-08,113300.0,113290.0,0.68464859]
["bitfinex","BTCUSD",1758615465471,1e-08,113300.0,113290.0,0.70258859]
["bitfinex","BTCUSD",1758615465683,1e-08,113300.0,113290.0,0.69228765]
["bitfinex","BTCUSD",1758615465881,1e-08,113300.0,113290.0,0.69728765]
["bitfinex","BTCUSD",1758615466992,1e-08,113300.0,113290.0,0.70128765]
["bitfinex","BTCUSD",1758615468000,1e-08,113300.0,113290.0,1.31288765]
["bitfinex","BTCUSD",1758615468340,1e-08,113300.0,113290.0,1.40828765]
["bitfinex","BTCUSD",1758615472579,1e-08,113300.0,113290.0,1.03364765]
["bitfinex","BTCUSD",1758615472973,1e-08,113300.0,113290.0,1.40824765]
["bitfinex","BTCUSD",1758615480681,1e-08,113300.0,113290.0,1.31280765]
["bitfinex","BTCUSD",1758615480871,1e-08,113300.0,113290.0,1.03364765]
["bitfinex","BTCUSD",1758615481179,1e-08,113300.0,113290.0,1.39026765]
["bitfinex","BTCUSD",1758615481909,0.00212001,113300.0,113290.0,1.38727765]
["bitfinex","BTCUSD",1758615482112,0.02670001,113300.0,113290.0,1.38727765]
["bitfinex","BTCUSD",1758615482359,1e-08,113300.0,113290.0,1.39037765]
["bitfinex","BTCUSD",1758615485106,1e-08,113300.0,113290.0,1.40831765]
["bitfinex","BTCUSD",1758615488823,1e-08,113300.0,113290.0,1.41215462]
["bitfinex","BTCUSD",1758615489271,1e-08,113300.0,113290.0,1.40715462]
["bitfinex","BTCUSD",1758615489488,1e-08,113300.0,113290.0,1.40315462]
["bitfinex","BTCUSD",1758615490035,1e-08,113300.0,113290.0,1.40815462]
["bitfinex","BTCUSD",1758615490226,1e-08,113300.0,113290.0,1.41715462]
["bitfinex","BTCUSD",1758615490665,1e-08,113300.0,113290.0,1.03875765]
["bitfinex","BTCUSD",1758615490877,1e-08,113300.0,113290.0,1.41327765]
["bitfinex","BTCUSD",1758615491778,0.0002,113310.0,113300.0,0.47577439]
["bitfinex","BTCUSD",1758615491981,0.0002,113310.0,113300.0,0.86120406]
["bitfinex","BTCUSD",1758615492146,0.0002,113310.0,113300.0,0.86320406]
["bitfinex","BTCUSD",1758615492347,0.0002,113310.0,113300.0,0.86330406]
["bitfinex","BTCUSD",1758615492771,1e-08,113310.0,113300.0,1.63120406]
["bitfinex","BTCUSD",1758615493205,1e-08,113310.0,113300.0,1.64120406]
["bitfinex","BTCUSD",1758615493963,1e-08,113310.0,113300.0,1.73660406]
["bitfinex","BTCUSD",1758615494584,1e-08,113310.0,113300.0,1.71866406]
["bitfinex","BTCUSD",1758615494805,1e-08,113310.0,113300.0,1.74060406]
["bitfinex","BTCUSD",1758615500856,1e-08,113310.0,113300.0,1.83371406]
["bitfinex","BTCUSD",1758615501107,1e-08,113310.0,113300.0,1.74060406]
["bitfinex","BTCUSD",1758615501742,1e-08,113310.0,113300.0,1.74414037]
["bitfinex","BTCUSD",1758615503747,0.0003,113330.0,113320.0,0.47554323]
["bitfinex","BTCUSD",1758615503951,0.02761,113330.0,113320.0,1.2677529]
["bitfinex","BTCUSD",1758615504096,0.0003,113330.0,113320.0,1.2697029]
["bitfinex","BTCUSD",1758615504302,0.02966,113330.0,113320.0,1.2677529]
["bitfinex","BTCUSD",1758615504826,0.02664,113330.0,113320.0,1.2728329]
["bitfinex","BTCUSD",1758615505095,0.02966,113330.0,113320.0,1.2698029]
["bitfinex","BTCUSD",1758615505263,0.02966,113330.0,113320.0,1.2828329]
["bitfinex","BTCUSD",1758615505264,0.0003,113330.0,113320.0,1.2828329]
["bitfinex","BTCUSD",1758615505483,0.0003,113330.0,113320.0,0.8628729]
["bitfinex","BTCUSD",1758615505625,0.0002,113330.0,113320.0,0.8628729]
["bitfinex","BTCUSD",1758615505837,0.0042,113330.0,113320.0,0.8638729]
["bitfinex","BTCUSD",1758615506871,0.0042,113330.0,113320.0,0.87401905]
["bitfinex","BTCUSD",1758615507114,0.0002,113330.0,113320.0,0.60511907]
["bitfinex","BTCUSD",1758615507328,0.0012,113330.0,113320.0,0.60511907]
["bitfinex","BTCUSD",1758615507538,0.0012,113330.0,113320.0,0.60411907]
["bitfinex","BTCUSD",1758615508636,0.0002,113330.0,113320.0,0.32507907]
["bitfinex","BTCUSD",1758615508826,0.0002,113330.0,113320.0,0.69951907]
["bitfinex","BTCUSD",1758615509028,0.0002,113330.0,113320.0,0.70451907]
["bitfinex","BTCUSD",1758615509575,0.0002,113330.0,113320.0,0.77158423]
["bitfinex","BTCUSD",1758615509786,0.0002,113330.0,113320.0,0.76958423]
["bitfinex","BTCUSD",1758615509935,0.0002,113330.0,113320.0,0.77358423]
["bitfinex","BTCUSD",1758615512490,0.0003,113340.0,113330.0,0.47532765]
["bitfinex","BTCUSD",1758615512739,0.00044008,113340.0,113330.0,0.56059732]
["bitfinex","BTCUSD",1758615512939,0.02694008,113340.0,113330.0,0.56266732]
["bitfinex","BTCUSD",1758615513293,0.03011008,113340.0,113330.0,0.56059732]
["bitfinex","BTCUSD",1758615513503,0.47903747,113340.0,113330.0,0.56069732]
["bitfinex","BTCUSD",1758615513705,0.48003747,113340.0,113330.0,0.56069732]
["bitfinex","BTCUSD",1758615513921,0.48003747,113340.0,113330.0,0.56269732]
["bitfinex","BTCUSD",1758615514130,0.03111008,113340.0,113330.0,0.84169732]
["bitfinex","BTCUSD",1758615514322,0.48003747,113340.0,113330.0,0.84169732]
["bitfinex","BTCUSD",1758615514529,0.03111008,113340.0,113330.0,0.84169732]
["bitfinex","BTCUSD",1758615514953,0.48003747,113340.0,113330.0,0.84169732]
["bitfinex","BTCUSD",1758615516014,0.03111008,113340.0,113330.0,0.84169732]
["bitfinex","BTCUSD",1758615518476,0.03111008,113340.0,113330.0,0.83169732]
["bitfinex","BTCUSD",1758615519142,0.00340008,113340.0,113330.0,0.83376732]
["bitfinex","BTCUSD",1758615519353,0.02794008,113340.0,113330.0,0.83376732]
["bitfinex","BTCUSD",1758615519778,0.03111008,113340.0,113330.0,0.83376732]
["bitfinex","BTCUSD",1758615520026,0.00340008,113340.0,113330.0,0.83376732]
["bitfinex","BTCUSD",1758615520243,0.00144008,113340.0,113330.0,0.83692732]
["bitfinex","BTCUSD",1758615520538,0.00144008,113340.0,113330.0,0.85486732]
["bitfinex","BTCUSD",1758615522034,0.00144008,113340.0,113330.0,0.83692732]
["bitfinex","BTCUSD",1758615522453,0.00144008,113340.0,113330.0,0.85486732]
["bitfinex","BTCUSD",1758615523267,0.00144008,113340.0,113330.0,0.83692732]
["bitfinex","BTCUSD",1758615523435,0.00340008,113340.0,113330.0,0.83692732]
["bitfinex","BTCUSD",1758615523641,0.00144008,113340.0,113330.0,0.85486732]
["bitfinex","BTCUSD",1758615524044,0.00108937,113340.0,113330.0,0.85486732]
["bitfinex","BTCUSD",1758615524260,0.00108937,113340.0,113330.0,0.83692732]
["bitfinex","BTCUSD",1758615524593,0.02562937,113340.0,113330.0,1.28482732]
["bitfinex","BTCUSD",1758615524807,0.02758937,113340.0,113330.0,1.00266732]
["bitfinex","BTCUSD",1758615525028,0.03075937,113340.0,113330.0,1.28162732]
["bitfinex","BTCUSD",1758615525229,0.02758937,113340.0,113330.0,1.28478732]
["bitfinex","BTCUSD",1758615525648,0.00108937,113340.0,113330.0,1.28478732]
["bitfinex","BTCUSD",1758615526431,0.00108937,113340.0,113330.0,1.30272732]
["bitfinex","BTCUSD",1758615528358,0.02758937,113340.0,113330.0,1.27955732]
["bitfinex","BTCUSD",1758615528841,0.02758937,113340.0,113330.0,1.28162732]
["bitfinex","BTCUSD",1758615529910,0.02758937,113340.0,113330.0,1.00266732]
["bitfinex","BTCUSD",1758615530089,0.03075937,113340.0,113330.0,1.27955732]
["bitfinex","BTCUSD",1758615530335,0.47968676,113340.0,113330.0,0.84165732]
["bitfinex","BTCUSD",1758615531385,0.03075937,113340.0,113330.0,0.84165732]
["bitfinex","BTCUSD",1758615531602,0.04037381,113340.0,113330.0,0.84165732]
["bitfinex","BTCUSD",1758615533074,0.04037381,113340.0,113330.0,0.84372732]
["bitfinex","BTCUSD",1758615534223,0.03075937,113340.0,113330.0,0.84372732]
["bitfinex","BTCUSD",1758615535788,0.04037381,113340.0,113330.0,0.84372732]
["bitfinex","BTCUSD",1758615537677,0.04037381,113340.0,113330.0,0.84165732]
["bitfinex","BTCUSD",1758615538353,0.04037381,113340.0,113330.0,0.84381732]
["bitfinex","BTCUSD",1758615538557,0.02758937,113340.0,113330.0,0.84381732]
["bitfinex","BTCUSD",1758615539420,0.00108937,113340.0,113330.0,0.84691732]
["bitfinex","BTCUSD",1758615539657,0.01070381,113340.0,113330.0,0.84691732]
["bitfinex","BTCUSD",1758615540060,0.03588381,113340.0,113330.0,0.84691732]
["bitfinex","BTCUSD",1758615540275,0.02626937,113340.0,113330.0,0.84691732]
["bitfinex","BTCUSD",1758615540478,0.00108937,113340.0,113330.0,0.84691732]
["bitfinex","BTCUSD",1758615540694,0.00108937,113340.0,113330.0,0.86485732]
["bitfinex","BTCUSD",1758615541961,0.00319937,113340.0,113330.0,0.84381732]
["bitfinex","BTCUSD",1758615542177,0.00108937,113340.0,113330.0,1.30275732]
["bitfinex","BTCUSD",1758615542529,0.00108937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615542955,0.00319937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615543096,0.00108937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615543759,0.02415937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615545676,0.00108937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615546317,0.02415937,113340.0,113330.0,1.28481732]
["bitfinex","BTCUSD",1758615546518,0.02942937,113340.0,113330.0,1.28171732]
["bitfinex","BTCUSD",1758615546720,0.02626937,113340.0,113330.0,1.28171732]
["bitfinex","BTCUSD",1758615548750,0.02942937,113340.0,113330.0,1.00275732]
["bitfinex","BTCUSD",1758615548927,0.47835676,113340.0,113330.0,1.00059732]
["bitfinex","BTCUSD",1758615549297,0.47835676,113340.0,113330.0,1.27951732]
["bitfinex","BTCUSD",1758615549412,0.02942937,113340.0,113330.0,1.27951732]
["bitfinex","BTCUSD",1758615549618,0.03904381,113340.0,113330.0,1.27951732]
["bitfinex","BTCUSD",1758615550705,0.03904381,113340.0,113330.0,1.28167732]
["bitfinex","BTCUSD",1758615551141,0.03904381,113340.0,113330.0,1.27951732]
["bitfinex","BTCUSD",1758615551884,0.03904381,113340.0,113330.0,1.28167732]
["bitfinex","BTCUSD",1758615553778,0.03588381,113340.0,113330.0,1.28167732]
["bitfinex","BTCUSD",1758615553990,0.03588381,113340.0,113330.0,0.84687732]
["bitfinex","BTCUSD",1758615554374,0.00108937,113340.0,113330.0,0.84687732]
["bitfinex","BTCUSD",1758615554581,0.00108937,113340.0,113330.0,0.86481732]
["bitfinex","BTCUSD",1758615555602,0.00108937,113340.0,113330.0,0.84687732]
["bitfinex","BTCUSD",1758615556218,0.00108937,113340.0,113330.0,0.86481732]
["bitfinex","BTCUSD",1758615560055,0.00108937,113340.0,113330.0,1.30271732]
["bitfinex","BTCUSD",1758615571863,0.02560468,113350.0,113340.0,0.47422271]
["bitfinex","BTCUSD",1758615572069,0.02560468,113350.0,113340.0,0.83833238]
["bitfinex","BTCUSD",1758615572297,0.04879468,113350.0,113340.0,0.56455238]
["bitfinex","BTCUSD",1758615572535,0.05084468,113350.0,113340.0,0.84339238]
["bitfinex","BTCUSD",1758615573033,0.02560468,113350.0,113340.0,0.86143238]
["bitfinex","BTCUSD",1758615573570,0.02960468,113350.0,113340.0,0.86143238]
["bitfinex","BTCUSD",1758615573762,0.02960468,113350.0,113340.0,0.86243238]
["bitfinex","BTCUSD",1758615574369,0.05279468,113350.0,113340.0,0.84449238]
["bitfinex","BTCUSD",1758615574585,0.02960468,113350.0,113340.0,0.84449238]
["bitfinex","BTCUSD",1758615576485,0.02960468,113350.0,113340.0,0.86243238]
["bitfinex","BTCUSD",1758615577889,0.02960468,113350.0,113340.0,1.29033238]
["bitfinex","BTCUSD",1758615581058,0.05801468,113350.0,113340.0,0.57178177]
["bitfinex","BTCUSD",1758615581286,0.05801468,113350.0,113340.0,0.29298177]
["bitfinex","BTCUSD",1758615581631,0.05801468,113350.0,113340.0,0.57385177]
["bitfinex","BTCUSD",1758615581837,0.05401468,113350.0,113340.0,0.57385177]
["bitfinex","BTCUSD",1758615582259,0.05084468,113350.0,113340.0,0.57385177]
["bitfinex","BTCUSD",1758615582469,0.05084468,113350.0,113340.0,0.57285177]
["bitfinex","BTCUSD",1758615582681,0.05084468,113350.0,113340.0,0.57485177]
["bitfinex","BTCUSD",1758615583636,0.05401468,113350.0,113340.0,0.29398177]
["bitfinex","BTCUSD",1758615584035,0.05401468,113350.0,113340.0,0.57278177]
["bitfinex","BTCUSD",1758615584335,0.05401468,113350.0,113340.0,0.29398177]
["bitfinex","BTCUSD",1758615584546,0.06362912,113350.0,113340.0,0.57278177]
["bitfinex","BTCUSD",1758615584751,0.06362912,113350.0,113340.0,0.29398177]
["bitfinex","BTCUSD",1758615584967,0.06362912,113350.0,113340.0,0.57274177]
["bitfinex","BTCUSD",1758615585131,0.06362912,113350.0,113340.0,0.29398177]
["bitfinex","BTCUSD",1758615585328,0.06362912,113350.0,113340.0,0.57274177]
["bitfinex","BTCUSD",1758615586481,0.06045912,113350.0,113340.0,0.57481177]
["bitfinex","BTCUSD",1758615586721,0.06362912,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615587747,0.05401468,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615587982,0.06362912,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615588200,0.06045912,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615588401,0.05084468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615588621,0.06045912,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615589094,0.05084468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615589327,0.02765468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615589485,0.02560468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615590117,0.02560468,113350.0,113340.0,0.56665238]
["bitfinex","BTCUSD",1758615590289,0.02560468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615590906,0.05401468,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615591104,0.05084468,113350.0,113340.0,0.84242238]
["bitfinex","BTCUSD",1758615591494,0.05084468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615592738,0.02560468,113350.0,113340.0,0.86335238]
["bitfinex","BTCUSD",1758615592938,0.02560468,113350.0,113340.0,0.84541238]
["bitfinex","BTCUSD",1758615593177,0.02560468,113350.0,113340.0,0.86335238]
["bitfinex","BTCUSD",1758615594691,0.02560468,113350.0,113340.0,0.86635238]
["bitfinex","BTCUSD",1758615595134,0.02560468,113350.0,113340.0,0.86435238]
["bitfinex","BTCUSD",1758615595336,0.02560468,113350.0,113340.0,0.86835238]
["bitfinex","BTCUSD",1758615595800,0.02560468,113350.0,113340.0,0.58959238]
["bitfinex","BTCUSD",1758615596018,0.02560468,113350.0,113340.0,0.86831238]
["bitfinex","BTCUSD",1758615598537,0.02560468,113350.0,113340.0,1.30621238]
["bitfinex","BTCUSD",1758615598749,0.02560468,113350.0,113340.0,1.60621238]
["bitfinex","BTCUSD",1758615600410,0.02560468,113350.0,113340.0,1.59443569]
["bitfinex","BTCUSD",1758615600626,0.02758468,113350.0,113340.0,0.58927508]
["bitfinex","BTCUSD",1758615600850,0.56812734,113350.0,113340.0,0.58720508]
["bitfinex","BTCUSD",1758615601067,0.5585129,113350.0,113340.0,0.58720508]
["bitfinex","BTCUSD",1758615601247,0.5585129,113350.0,113340.0,0.86588508]
["bitfinex","BTCUSD",1758615601468,0.05354468,113350.0,113340.0,0.86588508]
["bitfinex","BTCUSD",1758615601682,0.58503377,113350.0,113340.0,0.86588508]
["bitfinex","BTCUSD",1758615603763,0.08006555,113350.0,113340.0,0.86588508]
["bitfinex","BTCUSD",1758615603979,0.58503377,113350.0,113340.0,0.86588508]
["bitfinex","BTCUSD",1758615604251,0.58503377,113350.0,113340.0,0.58720508]
["bitfinex","BTCUSD",1758615604710,0.58503377,113350.0,113340.0,0.86584508]
["bitfinex","BTCUSD",1758615606650,0.08006555,113350.0,113340.0,0.86785508]
["bitfinex","BTCUSD",1758615606864,0.07707555,113350.0,113340.0,0.86785508]
["bitfinex","BTCUSD",1758615607938,0.05410555,113350.0,113340.0,0.59239508]
["bitfinex","BTCUSD",1758615608154,0.05410555,113350.0,113340.0,0.87103508]
["bitfinex","BTCUSD",1758615608547,0.05212555,113350.0,113340.0,0.87103508]
["bitfinex","BTCUSD",1758615610510,0.02560468,113350.0,113340.0,1.13864569]
["bitfinex","BTCUSD",1758615610730,0.02560468,113350.0,113340.0,1.15658569]
["bitfinex","BTCUSD",1758615612582,0.02560468,113350.0,113340.0,0.87794569]
["bitfinex","BTCUSD",1758615612822,0.02758468,113350.0,113340.0,0.86000569]
["bitfinex","BTCUSD",1758615613064,0.5555229,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615613311,0.5305729,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615613934,0.02560468,113350.0,113340.0,1.15654569]
["bitfinex","BTCUSD",1758615614900,0.5305729,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615615314,0.02560468,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615615636,0.02758468,113350.0,113340.0,0.85481569]
["bitfinex","BTCUSD",1758615615993,0.06315912,113350.0,113340.0,1.13542569]
["bitfinex","BTCUSD",1758615616214,0.04857468,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615616445,0.02560468,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615616664,0.03521912,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615618216,0.02560468,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615618662,0.03521912,113350.0,113340.0,1.13860569]
["bitfinex","BTCUSD",1758615619126,0.03521912,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615620482,0.54018734,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615620695,0.5305729,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615620914,0.02560468,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615621119,0.03521912,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615621330,0.03521912,113350.0,113340.0,1.15651569]
["bitfinex","BTCUSD",1758615621889,0.02560468,113350.0,113340.0,1.15651569]
["bitfinex","BTCUSD",1758615622095,0.03521912,113350.0,113340.0,1.15651569]
["bitfinex","BTCUSD",1758615622299,0.03521912,113350.0,113340.0,1.13857569]
["bitfinex","BTCUSD",1758615623106,0.03521912,113350.0,113340.0,1.47857569]
["bitfinex","BTCUSD",1758615623107,0.54018734,113350.0,113340.0,1.47857569]
["bitfinex","BTCUSD",1758615623412,0.5305729,113350.0,113340.0,1.47857569]
["bitfinex","BTCUSD",1758615623832,0.02560468,113350.0,113340.0,1.15651569]
["bitfinex","BTCUSD",1758615624172,0.03521912,113350.0,113340.0,1.15651569]
["bitfinex","BTCUSD",1758615625644,0.03717912,113350.0,113340.0,1.15336569]
["bitfinex","BTCUSD",1758615625865,0.03521912,113350.0,113340.0,1.13542569]
["bitfinex","BTCUSD",1758615626073,0.03521912,113350.0,113340.0,1.13849569]
["bitfinex","BTCUSD",1758615626726,0.54018734,113350.0,113340.0,1.13849569]
["bitfinex","BTCUSD",1758615626926,0.54018734,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615626927,0.5305729,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615627733,0.02560468,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615628716,0.02560468,113350.0,113340.0,1.13849569]
["bitfinex","BTCUSD",1758615630187,0.02560468,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615632685,0.5305729,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615632888,0.02560468,113350.0,113340.0,1.15643569]
["bitfinex","BTCUSD",1758615634199,0.02560468,113350.0,113340.0,1.59433569]
["bitfinex","BTCUSD",1758615639235,0.02560468,113350.0,113340.0,1.59429569]
["bitfinex","BTCUSD",1758615640107,0.02560468,113350.0,113340.0,1.15639569]
["bitfinex","BTCUSD",1758615644017,0.02758468,113350.0,113340.0,0.85682569]
["bitfinex","BTCUSD",1758615644223,0.05372468,113350.0,113340.0,1.13325569]
["bitfinex","BTCUSD",1758615644946,0.05372468,113350.0,113340.0,1.13525569]
["bitfinex","BTCUSD",1758615645144,0.05051468,113350.0,113340.0,1.13820569]
["bitfinex","BTCUSD",1758615645550,0.05051468,113350.0,113340.0,0.85681569]
["bitfinex","BTCUSD",1758615645767,0.05051468,113350.0,113340.0,1.13525569]
["bitfinex","BTCUSD",1758615646780,0.05051468,113350.0,113340.0,1.13820569]
["bitfinex","BTCUSD",1758615647625,0.05051468,113350.0,113340.0,0.85681569]
["bitfinex","BTCUSD",1758615647824,0.05051468,113350.0,113340.0,1.13521569]
["bitfinex","BTCUSD",1758615648175,0.05051468,113350.0,113340.0,0.85681569]
["bitfinex","BTCUSD",1758615648376,0.05051468,113350.0,113340.0,1.13521569]
["bitfinex","BTCUSD",1758615648965,0.05051468,113350.0,113340.0,1.57311569]
["bitfinex","BTCUSD",1758615649908,0.04853468,113350.0,113340.0,1.57606569]
["bitfinex","BTCUSD",1758615650141,0.02560468,113350.0,113340.0,1.59400569]
["bitfinex","BTCUSD",1758615651742,0.02560468,113350.0,113340.0,1.15610569]
["bitfinex","BTCUSD",1758615652605,0.03079468,113350.0,113340.0,0.85481569]
["bitfinex","BTCUSD",1758615652813,0.05372468,113350.0,113340.0,1.13321569]
["bitfinex","BTCUSD",1758615653222,0.05372468,113350.0,113340.0,1.13521569]
["bitfinex","BTCUSD",1758615653678,0.05051468,113350.0,113340.0,1.13816569]
["bitfinex","BTCUSD",1758615655959,0.02758468,113350.0,113340.0,1.13816569]
["bitfinex","BTCUSD",1758615656175,0.02560468,113350.0,113340.0,1.15610569]
["bitfinex","BTCUSD",1758615658027,0.02560468,113350.0,113340.0,1.59400569]
["bitfinex","BTCUSD",1758615660589,0.05221468,113350.0,113340.0,1.57303569]
["bitfinex","BTCUSD",1758615660722,0.05025468,113350.0,113340.0,1.57603569]
["bitfinex","BTCUSD",1758615661229,0.02560468,113350.0,113340.0,1.57603569]
["bitfinex","BTCUSD",1758615662229,0.05025468,113350.0,113340.0,1.57603569]
["bitfinex","BTCUSD",1758615663471,0.02560468,113350.0,113340.0,1.59397569]
["bitfinex","BTCUSD",1758615669816,0.02560468,113350.0,113340.0,1.31565569]
["bitfinex","BTCUSD",1758615670020,0.05221468,113350.0,113340.0,1.57299569]
["bitfinex","BTCUSD",1758615670241,0.05529468,113350.0,113340.0,1.29271569]
["bitfinex","BTCUSD",1758615670451,0.06490912,113350.0,113340.0,1.57099569]
["bitfinex","BTCUSD",1758615670669,0.06490912,113350.0,113340.0,1.26256379]
["bitfinex","BTCUSD",1758615670884,0.06490912,113350.0,113340.0,1.54084379]
["bitfinex","BTCUSD",1758615671082,0.06490912,113350.0,113340.0,1.57099569]
["bitfinex","BTCUSD",1758615671599,0.05529468,113350.0,113340.0,1.57099569]
["bitfinex","BTCUSD",1758615671800,0.08181536,113350.0,113340.0,1.57099569]
["bitfinex","BTCUSD",1758615672224,0.08181536,113350.0,113340.0,1.29472569]
["bitfinex","BTCUSD",1758615672424,0.08181536,113350.0,113340.0,1.57099569]
["bitfinex","BTCUSD",1758615672627,0.08181536,113350.0,113340.0,1.56699569]
["bitfinex","BTCUSD",1758615673131,0.08181536,113350.0,113340.0,1.56899569]
["bitfinex","BTCUSD",1758615674442,0.05212536,113350.0,113340.0,1.57100569]
["bitfinex","BTCUSD",1758615674681,0.02560468,113350.0,113340.0,1.59194569]
["bitfinex","BTCUSD",1758615675680,0.02560468,113350.0,113340.0,1.15404569]
["bitfinex","BTCUSD",1758615675886,0.05212363,113350.0,113340.0,1.15404569]
["bitfinex","BTCUSD",1758615676295,0.02560468,113350.0,113340.0,1.15404569]
["bitfinex","BTCUSD",1758615679140,0.02560468,113350.0,113340.0,0.87576569]
["bitfinex","BTCUSD",1758615679343,0.02560468,113350.0,113340.0,1.15400569]
["bitfinex","BTCUSD",1758615681473,0.02560468,113350.0,113340.0,1.13606569]
["bitfinex","BTCUSD",1758615681681,0.02560468,113350.0,113340.0,1.59190569]
["bitfinex","BTCUSD",1758615682700,0.02560468,113350.0,113340.0,1.61842363]
["bitfinex","BTCUSD",1758615684133,0.02560468,113350.0,113340.0,1.60048363]
["bitfinex","BTCUSD",1758615684336,0.02560468,113350.0,113340.0,1.61842363]
["bitfinex","BTCUSD",1758615686280,0.02560468,113350.0,113340.0,1.61642363]
["bitfinex","BTCUSD",1758615686641,0.02560468,113350.0,113340.0,1.62042363]
["bitfinex","BTCUSD",1758615689646,0.02560468,113350.0,113340.0,1.62034363]
["bitfinex","BTCUSD",1758615690474,0.0002,113350.0,113340.0,1.62034363]
["bitfinex","BTCUSD",1758615690681,0.03276841,113360.0,113350.0,0.44860247]
["bitfinex","BTCUSD",1758615690901,0.03276841,113360.0,113350.0,1.26085214]
["bitfinex","BTCUSD",1758615691094,0.03276841,113360.0,113350.0,1.26281214]
["bitfinex","BTCUSD",1758615691783,0.03276841,113360.0,113350.0,1.28942699]
["bitfinex","BTCUSD",1758615692848,0.03276841,113360.0,113350.0,1.01126699]
["bitfinex","BTCUSD",1758615693072,0.06198841,113360.0,113350.0,1.24003214]
["bitfinex","BTCUSD",1758615693287,0.06203508,113360.0,113350.0,1.24003214]
["bitfinex","BTCUSD",1758615693508,0.07164952,113360.0,113350.0,1.24003214]
["bitfinex","BTCUSD",1758615693933,0.06203508,113360.0,113350.0,1.24003214]
["bitfinex","BTCUSD",1758615694322,0.06203508,113360.0,113350.0,1.24203214]
["bitfinex","BTCUSD",1758615694881,0.06203508,113360.0,113350.0,0.96387214]
["bitfinex","BTCUSD",1758615695092,0.07164952,113360.0,113350.0,1.24199214]
["bitfinex","BTCUSD",1758615695498,0.07164952,113360.0,113350.0,0.96387214]
["bitfinex","BTCUSD",1758615695707,0.07164952,113360.0,113350.0,1.24199214]
["bitfinex","BTCUSD",1758615696512,0.07164952,113360.0,113350.0,0.81409214]
["bitfinex","BTCUSD",1758615699213,0.07164952,113360.0,113350.0,0.81405214]
["bitfinex","BTCUSD",1758615700255,0.07164952,113360.0,113350.0,0.81601214]
["bitfinex","BTCUSD",1758615700426,0.07164952,113360.0,113350.0,0.81405214]
["bitfinex","BTCUSD",1758615701836,0.07164952,113360.0,113350.0,0.53597214]
["bitfinex","BTCUSD",1758615702037,0.07164952,113360.0,113350.0,0.81405214]
["bitfinex","BTCUSD",1758615703413,0.06854952,113360.0,113350.0,0.81601214]
["bitfinex","BTCUSD",1758615704049,0.05893508,113360.0,113350.0,0.81601214]
["bitfinex","BTCUSD",1758615705747,0.03281508,113360.0,113350.0,0.81899214]
["bitfinex","BTCUSD",1758615705954,0.03281508,113360.0,113350.0,0.83693214]
["bitfinex","BTCUSD",1758615707519,0.03281508,113360.0,113350.0,0.55885214]
["bitfinex","BTCUSD",1758615707718,0.03281508,113360.0,113350.0,0.83685214]
["bitfinex","BTCUSD",1758615709298,0.04202393,113360.0,113350.0,0.83685214]
["bitfinex","BTCUSD",1758615709657,0.04202393,113360.0,113350.0,0.81891214]
["bitfinex","BTCUSD",1758615710404,0.03281508,113360.0,113350.0,0.81891214]
["bitfinex","BTCUSD",1758615710873,0.03281508,113360.0,113350.0,0.83685214]
["bitfinex","BTCUSD",1758615713185,0.03281508,113360.0,113350.0,0.83681214]
["bitfinex","BTCUSD",1758615713319,0.03481508,113360.0,113350.0,0.81589214]
["bitfinex","BTCUSD",1758615713530,0.06203508,113360.0,113350.0,0.57388621]
["bitfinex","BTCUSD",1758615714144,0.05893508,113360.0,113350.0,0.57388621]
["bitfinex","BTCUSD",1758615714841,0.05893508,113360.0,113350.0,0.57686621]
["bitfinex","BTCUSD",1758615715046,0.03481508,113360.0,113350.0,0.57686621]
["bitfinex","BTCUSD",1758615715557,0.05893508,113360.0,113350.0,0.57686621]
["bitfinex","BTCUSD",1758615717261,0.05893508,113360.0,113350.0,0.84596621]
["bitfinex","BTCUSD",1758615717685,0.03281508,113360.0,113350.0,0.84596621]
["bitfinex","BTCUSD",1758615717885,0.03281508,113360.0,113350.0,0.86390621]
["bitfinex","BTCUSD",1758615720345,0.03281508,113360.0,113350.0,0.57686621]
["bitfinex","BTCUSD",1758615720579,0.03281508,113360.0,113350.0,0.59480621]
["bitfinex","BTCUSD",1758615721358,0.03281508,113360.0,113350.0,0.31684621]
["bitfinex","BTCUSD",1758615721589,0.03803508,113360.0,113350.0,0.57384621]
["bitfinex","BTCUSD",1758615721795,0.07114952,113360.0,113350.0,0.57188621]
["bitfinex","BTCUSD",1758615721995,0.07114952,113360.0,113350.0,0.57386621]
["bitfinex","BTCUSD",1758615722241,0.06790952,113360.0,113350.0,0.57386621]
["bitfinex","BTCUSD",1758615722837,0.05829508,113360.0,113350.0,0.57386621]
["bitfinex","BTCUSD",1758615723038,0.06790952,113360.0,113350.0,0.57386621]
["bitfinex","BTCUSD",1758615723814,0.06790952,113360.0,113350.0,0.29594621]
["bitfinex","BTCUSD",1758615724021,0.06153508,113360.0,113350.0,0.29396621]
["bitfinex","BTCUSD",1758615724245,0.57606283,113360.0,113350.0,0.26381431]
["bitfinex","BTCUSD",1758615724459,0.76939709,113360.0,113350.0,0.26381431]
["bitfinex","BTCUSD",1758615725108,0.26448378,113360.0,113350.0,0.29396621]
["bitfinex","BTCUSD",1758615725347,0.76939709,113360.0,113350.0,0.29396621]
["bitfinex","BTCUSD",1758615725765,0.77339709,113360.0,113350.0,0.11752157]
["bitfinex","BTCUSD",1758615726028,0.77339709,113360.0,113350.0,0.11552157]
["bitfinex","BTCUSD",1758615726377,0.77339709,113360.0,113350.0,0.29196621]
["bitfinex","BTCUSD",1758615727506,0.77339709,113360.0,113350.0,0.29296621]
["bitfinex","BTCUSD",1758615727893,0.59696802,113360.0,113350.0,0.29296621]
["bitfinex","BTCUSD",1758615728836,0.09205471,113360.0,113350.0,0.29494621]
["bitfinex","BTCUSD",1758615729256,0.09205471,113360.0,113350.0,0.29296621]
["bitfinex","BTCUSD",1758615729622,0.10166915,113360.0,113350.0,0.29296621]
["bitfinex","BTCUSD",1758615730184,0.06531471,113360.0,113350.0,0.29494621]
["bitfinex","BTCUSD",1758615730391,0.08881471,113360.0,113350.0,0.29494621]
["bitfinex","BTCUSD",1758615730953,0.09842915,113360.0,113350.0,0.29494621]
["bitfinex","BTCUSD",1758615731189,0.60334246,113360.0,113350.0,0.29494621]
["bitfinex","BTCUSD",1758615731389,0.59696802,113360.0,113350.0,0.57084621]
["bitfinex","BTCUSD",1758615734091,0.08881471,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615734249,0.60334246,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615734454,0.59372802,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615734648,0.08881471,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615734857,0.06531471,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615735035,0.06531471,113360.0,113350.0,0.57599621]
["bitfinex","BTCUSD",1758615736922,0.07492915,113360.0,113350.0,0.57599621]
["bitfinex","BTCUSD",1758615737091,0.09925915,113360.0,113350.0,0.57599621]
["bitfinex","BTCUSD",1758615737291,0.09925915,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615738110,0.60417246,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615738340,0.59455802,113360.0,113350.0,0.57282621]
["bitfinex","BTCUSD",1758615739218,0.59779802,113360.0,113350.0,0.57084621]
["bitfinex","BTCUSD",1758615740990,0.59779802,113360.0,113350.0,0.29296621]
["bitfinex","BTCUSD",1758615747302,1.79977007,113360.0,113350.0,0.0011]
["bitfinex","BTCUSD",1758615747519,1.89331171,113360.0,113350.0,0.0011]
["bitfinex","BTCUSD",1758615747744,1.94331171,113360.0,113350.0,0.0011]
["bitfinex","BTCUSD",1758615748343,1.84795171,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1758615748544,2.23364934,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1758615748783,1.23782272,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1758615748993,2.24764934,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1758615749335,0.51644464,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1758615749548,1.7255606,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1758615749777,2.0033606,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1758615749995,1.24717655,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1758615750357,1.53510688,113350.0,113340.0,0.3301519]
["bitfinex","BTCUSD",1758615750564,1.43970688,113350.0,113340.0,0.3301519]
["bitfinex","BTCUSD",1758615750743,1.53510688,113350.0,113340.0,0.3301519]
["bitfinex","BTCUSD",1758615751119,1.54210688,113350.0,113340.0,0.3301519]
["bitfinex","BTCUSD",1758615751998,2.04702019,113350.0,113340.0,0.3301519]
["bitfinex","BTCUSD",1758615752515,2.14881426,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1758615754088,2.14881426,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615755025,1.37209631,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615755267,1.46749631,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615755676,1.29703697,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615756532,1.29703131,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615756731,1.24121768,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615757459,0.86789768,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615757664,1.24121768,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615757874,1.32648735,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615760635,1.50293199,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615761195,1.50292858,113350.0,113340.0,0.3101519]
["bitfinex","BTCUSD",1758615762783,1.58819825,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615763208,1.57168292,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615763428,2.33804624,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615764095,2.32978792,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615765147,2.27911292,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615765347,2.12187792,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615765578,1.54313892,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615765780,1.77719192,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615767980,1.80197027,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615768195,1.77544101,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615769042,1.71112501,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615769611,1.33784501,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615769813,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615770023,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615770984,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615771257,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615771834,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615772044,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615772479,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615772711,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615773027,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615773247,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615774483,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615774687,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615776059,1.47449201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615776199,1.19661201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615776443,1.56989201,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615778748,2.68806501,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615780260,2.73806501,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758615781863,2.73806501,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615783068,2.22049201,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615783270,2.93850901,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615783475,1.57449201,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615783753,1.66989201,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615783992,1.49780201,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615784229,1.61761201,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615784393,1.24433201,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615784731,1.63007896,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615785253,1.63007896,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615788469,1.18097928,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615788674,1.6300868,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615788960,1.08558712,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615789161,1.6300868,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615789293,1.5800868,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615789944,1.5800868,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615790565,1.5800868,113350.0,113340.0,0.35102]
["bitfinex","BTCUSD",1758615790734,1.6300868,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615790950,1.63012005,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615791526,0.58571607,113350.0,113340.0,0.5787621]
["bitfinex","BTCUSD",1758615791727,1.10819607,113350.0,113340.0,0.5787621]
["bitfinex","BTCUSD",1758615791939,1.18704392,113350.0,113340.0,0.5787621]
["bitfinex","BTCUSD",1758615792328,1.18704392,113350.0,113340.0,0.4023019]
["bitfinex","BTCUSD",1758615792820,1.36348856,113350.0,113340.0,0.4023019]
["bitfinex","BTCUSD",1758615793555,1.44875823,113350.0,113340.0,0.4023019]
["bitfinex","BTCUSD",1758615793817,1.47828823,113350.0,113340.0,0.3811719]
["bitfinex","BTCUSD",1758615796792,1.5635579,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615797203,2.5755029,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615803680,1.5181579,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615803885,1.7811459,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615804206,1.5181579,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615804409,1.8736089,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615805727,1.87361755,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615816634,2.43525213,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615819319,2.43525435,113350.0,113340.0,0.349]
["bitfinex","BTCUSD",1758615820087,2.09563335,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615820288,1.72239335,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615820552,2.09563335,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615820988,2.12061335,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615822091,1.61524622,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615822284,1.61524622,113350.0,113340.0,0.35099]
["bitfinex","BTCUSD",1758615825015,1.61308622,113350.0,113340.0,0.35099]
["bitfinex","BTCUSD",1758615825169,1.61524622,113350.0,113340.0,0.35099]
["bitfinex","BTCUSD",1758615825516,1.61524877,113350.0,113340.0,0.35099]
["bitfinex","BTCUSD",1758615826044,1.21702877,113350.0,113340.0,0.3541]
["bitfinex","BTCUSD",1758615826251,0.82318733,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615826479,1.32855446,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615827163,1.5049991,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615827374,0.95531446,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615827543,1.39304855,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615828130,1.38476784,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615829028,1.39304708,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615831199,1.01980708,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615831510,1.39300708,113350.0,113340.0,0.5485002]
["bitfinex","BTCUSD",1758615834946,1.39300708,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615834947,0.73787619,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615835201,0.73787619,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615835388,0.73787182,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615835595,1.24323895,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615836592,1.233842,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615837623,1.2431005,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615838832,0.73773337,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615838977,1.24309782,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615840611,0.73773069,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615840811,1.24309782,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615842504,1.23383932,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615843130,0.72847219,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615843341,1.23383932,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615843779,0.72847219,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615843988,1.23383932,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615845716,1.23383932,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615845921,1.23383932,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615846576,1.23383932,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615847975,1.23383932,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615848684,0.7202,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615848896,1.22556713,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615850357,1.25041713,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615850552,0.85236713,113350.0,113340.0,0.5607121]
["bitfinex","BTCUSD",1758615850779,0.007,113350.0,113340.0,0.8384321]
["bitfinex","BTCUSD",1758615850956,0.007,113350.0,113340.0,0.5786521]
["bitfinex","BTCUSD",1758615851323,0.007,113350.0,113340.0,0.8564721]
["bitfinex","BTCUSD",1758615851722,0.31053508,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758615851851,0.31053508,113360.0,113350.0,0.18938464]
["bitfinex","BTCUSD",1758615852054,0.31053508,113360.0,113350.0,0.19446464]
["bitfinex","BTCUSD",1758615852309,0.31053508,113360.0,113350.0,0.19456464]
["bitfinex","BTCUSD",1758615852533,0.31053508,113360.0,113350.0,0.19446464]
["bitfinex","BTCUSD",1758615852690,0.31053508,113360.0,113350.0,0.19246464]
["bitfinex","BTCUSD",1758615853360,0.31053508,113360.0,113350.0,0.19256464]
["bitfinex","BTCUSD",1758615853686,0.03281508,113360.0,113350.0,0.19256464]
["bitfinex","BTCUSD",1758615854336,0.03481508,113360.0,113350.0,0.19256464]
["bitfinex","BTCUSD",1758615855353,0.03481508,113360.0,113350.0,0.47024464]
["bitfinex","BTCUSD",1758615855567,0.03281508,113360.0,113350.0,0.47024464]
["bitfinex","BTCUSD",1758615855917,0.03281508,113360.0,113350.0,0.19656464]
["bitfinex","BTCUSD",1758615856139,0.03281508,113360.0,113350.0,0.47424464]
["bitfinex","BTCUSD",1758615856772,0.03281508,113360.0,113350.0,0.47524464]
["bitfinex","BTCUSD",1758615857963,0.04242952,113360.0,113350.0,0.59066621]
["bitfinex","BTCUSD",1758615858366,0.04242952,113360.0,113350.0,0.31298621]
["bitfinex","BTCUSD",1758615858565,0.04242952,113360.0,113350.0,0.59066621]
["bitfinex","BTCUSD",1758615859812,0.04242952,113360.0,113350.0,0.85976621]
["bitfinex","BTCUSD",1758615860016,0.04242952,113360.0,113350.0,0.58208621]
["bitfinex","BTCUSD",1758615860251,0.04242952,113360.0,113350.0,0.85976621]
["bitfinex","BTCUSD",1758615862223,0.04242952,113360.0,113350.0,0.47887654]
["bitfinex","BTCUSD",1758615862539,0.57738665,113360.0,113350.0,0.47379654]
["bitfinex","BTCUSD",1758615862727,0.56777221,113360.0,113350.0,0.47379654]
["bitfinex","BTCUSD",1758615863516,0.06240508,113360.0,113350.0,0.47575654]
["bitfinex","BTCUSD",1758615863727,0.07201952,113360.0,113350.0,0.47575654]
["bitfinex","BTCUSD",1758615863901,0.57738665,113360.0,113350.0,0.47575654]
["bitfinex","BTCUSD",1758615864097,0.56777221,113360.0,113350.0,0.47575654]
["bitfinex","BTCUSD",1758615864672,0.56777221,113360.0,113350.0,0.47565654]
["bitfinex","BTCUSD",1758615865433,0.56777221,113360.0,113350.0,0.20665654]
["bitfinex","BTCUSD",1758615865641,0.56452221,113360.0,113350.0,0.20665654]
["bitfinex","BTCUSD",1758615866113,0.31045508,113360.0,113350.0,0.20972654]
["bitfinex","BTCUSD",1758615866355,0.03281508,113360.0,113350.0,0.22766654]
["bitfinex","BTCUSD",1758615866577,0.04242952,113360.0,113350.0,0.22766654]
["bitfinex","BTCUSD",1758615868585,0.03281508,113360.0,113350.0,0.31293621]
["bitfinex","BTCUSD",1758615870351,0.03281508,113360.0,113350.0,0.31293621]
["bitfinex","BTCUSD",1758615870546,0.03281508,113360.0,113350.0,0.58203621]
["bitfinex","BTCUSD",1758615871242,0.03281508,113360.0,113350.0,0.85963621]
["bitfinex","BTCUSD",1758615873614,0.03281508,113360.0,113350.0,0.85953621]
["bitfinex","BTCUSD",1758615874434,0.03281508,113360.0,113350.0,0.85963621]
["bitfinex","BTCUSD",1758615878503,0.03281508,113360.0,113350.0,0.85959621]
["bitfinex","BTCUSD",1758615882295,0.03281508,113360.0,113350.0,0.58203621]
["bitfinex","BTCUSD",1758615882510,0.03281508,113360.0,113350.0,0.85959621]
["bitfinex","BTCUSD",1758615885046,0.03478508,113360.0,113350.0,0.56102621]
["bitfinex","BTCUSD",1758615885262,0.06153508,113360.0,113350.0,0.55906621]
["bitfinex","BTCUSD",1758615886536,0.06153508,113360.0,113350.0,0.28996621]
["bitfinex","BTCUSD",1758615887043,0.06153508,113360.0,113350.0,0.29207621]
["bitfinex","BTCUSD",1758615892065,0.05847508,113360.0,113350.0,0.29207621]
["bitfinex","BTCUSD",1758615892258,0.05847508,113360.0,113350.0,0.56117621]
["bitfinex","BTCUSD",1758615894157,0.05847508,113360.0,113350.0,0.56420621]
["bitfinex","BTCUSD",1758615894570,0.03281508,113360.0,113350.0,0.56420621]
["bitfinex","BTCUSD",1758615894773,0.03281508,113360.0,113350.0,0.58214621]
["bitfinex","BTCUSD",1758615895684,0.03281508,113360.0,113350.0,0.56420621]
["bitfinex","BTCUSD",1758615896815,0.06153508,113360.0,113350.0,0.56117621]
["bitfinex","BTCUSD",1758615897207,0.03784508,113360.0,113350.0,0.47379654]
["bitfinex","BTCUSD",1758615897382,0.78163153,113360.0,113350.0,0.0051]
["bitfinex","BTCUSD",1758615897598,0.68674742,113360.0,113350.0,0.0051]
["bitfinex","BTCUSD",1758615897764,1.02674742,113360.0,113350.0,0.0051]
["bitfinex","BTCUSD",1758615897965,1.02674742,113360.0,113350.0,0.0351519]
["bitfinex","BTCUSD",1758615898672,0.85031835,113360.0,113350.0,0.18144464]
["bitfinex","BTCUSD",1758615898951,0.67901508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615900336,0.85544415,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615900561,0.94071382,113360.0,113350.0,0.0351519]
["bitfinex","BTCUSD",1758615900736,0.76428475,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615900953,0.67901508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615903955,0.85544415,113360.0,113350.0,0.0351519]
["bitfinex","BTCUSD",1758615904173,1.30422742,113360.0,113350.0,0.0351519]
["bitfinex","BTCUSD",1758615906216,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615906417,0.40153508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615906624,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615907471,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615907672,0.67901508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615908101,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615908732,1.12779835,113360.0,113350.0,0.21354654]
["bitfinex","BTCUSD",1758615909142,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615909973,1.30422742,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615910154,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615910360,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615913693,1.17641525,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615914277,0.72763198,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615914502,1.17641525,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615915531,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615916372,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615916504,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615917842,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615918062,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615920514,1.30422742,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615920755,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615920957,0.67901508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615921169,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615922617,0.67901508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615922857,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615923431,1.21306802,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615923749,1.12779835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615925959,0.85031835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615926083,1.22315835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615928385,0.77437508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615928539,1.22315835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615931585,0.85031835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615931788,1.12775835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615932582,1.12775835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615935230,1.30418742,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615935427,1.12775835,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615936213,1.12775835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615937025,0.85031835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615937285,1.12775835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615937827,0.39847508,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615938027,1.12465835,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615938815,0.87788756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615939021,1.15528756,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615940879,1.15528756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615943662,0.65021508,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615943874,1.15528756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615944081,0.65021508,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615944288,1.15528756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615945211,1.18022756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615946072,1.18532756,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615946769,1.18236756,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615946970,0.67729508,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615947177,1.18236756,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615949390,1.18532756,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615950206,1.18532756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615950397,1.18532756,113360.0,113350.0,0.21355654]
["bitfinex","BTCUSD",1758615952956,1.36175663,113360.0,113350.0,0.0351519]
["bitfinex","BTCUSD",1758615953163,1.36175663,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615954139,1.18532756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615954336,1.36175663,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615955259,1.18532756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615960208,1.36175663,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615960645,1.18532756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615961612,1.36175663,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615963518,1.18532756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615966039,1.18528756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615970976,0.68021508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615971187,1.18528756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615972706,1.36171663,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615973643,1.18528756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615974482,1.18524756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615974695,1.18524756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615975508,1.18524756,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758615975959,0.39989508,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615976192,1.18228756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615976407,0.67721508,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615976609,1.18228756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615976806,0.65013508,113360.0,113350.0,0.21660654]
["bitfinex","BTCUSD",1758615977061,1.15520756,113360.0,113350.0,0.21660654]
["bitfinex","BTCUSD",1758615977425,1.18375756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615977627,1.18065756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615982036,1.18065756,113360.0,113350.0,0.21681654]
["bitfinex","BTCUSD",1758615982037,0.87788756,113360.0,113350.0,0.21681654]
["bitfinex","BTCUSD",1758615982246,1.15520756,113360.0,113350.0,0.23475654]
["bitfinex","BTCUSD",1758615982457,0.87788756,113360.0,113350.0,0.23475654]
["bitfinex","BTCUSD",1758615982626,1.15520756,113360.0,113350.0,0.23475654]
["bitfinex","BTCUSD",1758615983046,0.65013508,113360.0,113350.0,0.23475654]
["bitfinex","BTCUSD",1758615983248,1.15520756,113360.0,113350.0,0.23475654]
["bitfinex","BTCUSD",1758615983476,1.15520756,113360.0,113350.0,0.21681654]
["bitfinex","BTCUSD",1758615983892,1.18036756,113360.0,113350.0,0.21681654]
["bitfinex","BTCUSD",1758615985056,1.18036756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615985262,1.18343756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615985684,1.18036756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615986314,0.67529508,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615986465,1.18036756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615987163,0.67529508,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615987376,1.18036756,113360.0,113350.0,0.21361654]
["bitfinex","BTCUSD",1758615988122,0.87788756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615988319,0.87788756,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615988320,1.15516756,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615988527,0.37281508,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615988783,0.87788756,113360.0,113350.0,0.21656654]
["bitfinex","BTCUSD",1758615988992,0.81516756,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615990018,0.31009508,113360.0,113350.0,0.23450654]
["bitfinex","BTCUSD",1758615990221,0.81516756,113360.0,113350.0,0.50360654]
["bitfinex","BTCUSD",1758615991378,0.81516756,113360.0,113350.0,0.48566654]
["bitfinex","BTCUSD",1758615992088,0.81725756,113360.0,113350.0,0.48271654]
["bitfinex","BTCUSD",1758615992500,0.81516756,113360.0,113350.0,0.48566654]
["bitfinex","BTCUSD",1758615993401,0.81516756,113360.0,113350.0,0.50360654]
["bitfinex","BTCUSD",1758615993730,0.81516756,113360.0,113350.0,0.48576654]
["bitfinex","BTCUSD",1758615993945,0.84207756,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758615994398,0.84500756,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758615995910,0.84207756,113360.0,113350.0,0.48576654]
["bitfinex","BTCUSD",1758615996108,0.33700508,113360.0,113350.0,0.48576654]
["bitfinex","BTCUSD",1758615996443,0.84207756,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758616000752,0.33700508,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758616005243,0.33696508,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758616005458,0.03281508,113360.0,113350.0,0.48576654]
["bitfinex","BTCUSD",1758616007308,0.05763508,113360.0,113350.0,0.48576654]
["bitfinex","BTCUSD",1758616007552,0.05972508,113360.0,113350.0,0.48281654]
["bitfinex","BTCUSD",1758616008385,0.48377778,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616008583,0.51152778,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616011088,0.06265508,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616011301,0.52114222,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616011464,0.51152778,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616012524,0.51152778,113360.0,113350.0,0.21382654]
["bitfinex","BTCUSD",1758616014050,0.51152778,113360.0,113350.0,0.48292654]
["bitfinex","BTCUSD",1758616014901,0.51152778,113360.0,113350.0,0.48282654]
["bitfinex","BTCUSD",1758616017773,0.06265508,113360.0,113350.0,0.48282654]
["bitfinex","BTCUSD",1758616017981,0.51152778,113360.0,113350.0,0.48282654]
["bitfinex","BTCUSD",1758616023279,0.51152778,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616025035,0.78868778,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616025531,0.33981508,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616025750,0.78868778,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616025951,0.50859778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616026169,0.78876778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616027937,0.50859778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616028142,0.78571778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616028467,0.78872778,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616029120,0.78571778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616029401,0.33684508,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616029537,0.50859778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616029747,0.33475508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616029953,0.30993508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616030272,0.30993508,113360.0,113350.0,0.50353654]
["bitfinex","BTCUSD",1758616030865,0.33693508,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616031067,0.33693508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616032014,0.05981508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616033277,0.03281508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616033508,0.03281508,113360.0,113350.0,0.50353654]
["bitfinex","BTCUSD",1758616033755,0.03281508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616033991,0.03281508,113360.0,113350.0,0.50353654]
["bitfinex","BTCUSD",1758616037164,0.03281508,113360.0,113350.0,0.48559654]
["bitfinex","BTCUSD",1758616038247,0.05965508,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616039295,0.50852778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616040986,0.05965508,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616041364,0.05965508,113360.0,113350.0,0.75973654]
["bitfinex","BTCUSD",1758616042219,0.05965508,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616042448,0.50852778,113360.0,113350.0,0.75973654]
["bitfinex","BTCUSD",1758616043505,0.50852778,113360.0,113350.0,0.48265654]
["bitfinex","BTCUSD",1758616043726,0.50852778,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616043727,0.51156778,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616043873,0.51156778,113360.0,113350.0,0.48285654]
["bitfinex","BTCUSD",1758616044104,0.51156778,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616044750,0.06269508,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616044943,0.51156778,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616046377,0.68799685,113360.0,113350.0,0.48285654]
["bitfinex","BTCUSD",1758616046576,0.51156778,113360.0,113350.0,0.75993654]
["bitfinex","BTCUSD",1758616047034,0.51156778,113360.0,113350.0,0.75777654]
["bitfinex","BTCUSD",1758616049784,0.51156778,113360.0,113350.0,0.75990654]
["bitfinex","BTCUSD",1758616050178,0.51156778,113360.0,113350.0,0.75777654]
["bitfinex","BTCUSD",1758616051816,0.51156778,113360.0,113350.0,0.75773654]
["bitfinex","BTCUSD",1758616052082,0.68621685,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616053581,0.50978778,113360.0,113350.0,0.48069654]
["bitfinex","BTCUSD",1758616055363,0.50978778,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758616056712,0.06091508,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758616056910,0.51940222,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758616057165,0.50978778,113360.0,113350.0,0.21159654]
["bitfinex","BTCUSD",1758616060489,0.78378778,113360.0,113350.0,0.21372654]
["bitfinex","BTCUSD",1758616060702,0.5628892,113360.0,113350.0,0.21372654]
["bitfinex","BTCUSD",1758616060911,0.8399292,113360.0,113350.0,0.21372654]
["bitfinex","BTCUSD",1758616061903,0.8148692,113360.0,113350.0,0.21697654]
["bitfinex","BTCUSD",1758616062082,0.30985508,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616062286,0.8148692,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616062471,0.8378692,113360.0,113350.0,0.21697654]
["bitfinex","BTCUSD",1758616062671,0.8400092,113360.0,113350.0,0.21697654]
["bitfinex","BTCUSD",1758616062904,0.03281508,113360.0,113350.0,0.21697654]
["bitfinex","BTCUSD",1758616063262,0.5378292,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616065007,0.03281508,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616065188,0.5378292,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616066048,0.03281508,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616066248,0.5378292,113360.0,113350.0,0.21697654]
["bitfinex","BTCUSD",1758616066969,0.5378292,113360.0,113350.0,0.23491654]
["bitfinex","BTCUSD",1758616067406,0.5378292,113360.0,113350.0,0.50401654]
["bitfinex","BTCUSD",1758616067846,0.5378292,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616068314,0.5399692,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616069354,0.03281508,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616069574,0.5378292,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616070351,0.5399692,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616070822,0.5378292,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616071026,0.5378292,113360.0,113350.0,0.50401654]
["bitfinex","BTCUSD",1758616071218,0.03281508,113360.0,113350.0,0.50401654]
["bitfinex","BTCUSD",1758616071349,0.5378292,113360.0,113350.0,0.50401654]
["bitfinex","BTCUSD",1758616071953,0.5399692,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616072174,0.5378292,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616073166,0.03281508,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616073362,0.5378292,113360.0,113350.0,0.48607654]
["bitfinex","BTCUSD",1758616073588,0.5378292,113360.0,113350.0,0.50401654]
["bitfinex","BTCUSD",1758616074189,0.03281508,113360.0,113350.0,0.50411654]
["bitfinex","BTCUSD",1758616074394,0.5378292,113360.0,113350.0,0.50411654]
["bitfinex","BTCUSD",1758616074815,0.5378292,113360.0,113350.0,0.48617654]
["bitfinex","BTCUSD",1758616075419,0.5399692,113360.0,113350.0,0.48617654]
["bitfinex","BTCUSD",1758616075843,0.5629692,113360.0,113350.0,0.48617654]
["bitfinex","BTCUSD",1758616076043,0.5629692,113360.0,113350.0,0.48292654]
["bitfinex","BTCUSD",1758616076582,0.5629692,113360.0,113350.0,0.75992654]
["bitfinex","BTCUSD",1758616076797,0.03281508,113360.0,113350.0,0.59728621]
["bitfinex","BTCUSD",1758616078731,0.03281508,113360.0,113350.0,0.32028621]
["bitfinex","BTCUSD",1758616078936,0.03281508,113360.0,113350.0,0.59728621]
["bitfinex","BTCUSD",1758616079871,0.03281508,113360.0,113350.0,0.32028621]
["bitfinex","BTCUSD",1758616080074,0.03281508,113360.0,113350.0,0.59728621]
["bitfinex","BTCUSD",1758616083418,0.03281508,113360.0,113350.0,0.59724621]
["bitfinex","BTCUSD",1758616087747,0.03281508,113360.0,113350.0,0.60641281]
["bitfinex","BTCUSD",1758616088157,0.03281508,113360.0,113350.0,0.87551281]
["bitfinex","BTCUSD",1758616089210,0.03281508,113360.0,113350.0,0.60641281]
["bitfinex","BTCUSD",1758616093546,0.03281508,113360.0,113350.0,0.32945281]
["bitfinex","BTCUSD",1758616093776,0.03281508,113360.0,113350.0,0.30234621]
["bitfinex","BTCUSD",1758616093994,0.03281508,113360.0,113350.0,0.57926621]
["bitfinex","BTCUSD",1758616094650,0.03281508,113360.0,113350.0,0.30234621]
["bitfinex","BTCUSD",1758616094881,0.05745508,113360.0,113350.0,0.57926621]
["bitfinex","BTCUSD",1758616095093,0.03281508,113360.0,113350.0,0.57926621]
["bitfinex","BTCUSD",1758616095546,0.03281508,113360.0,113350.0,0.59720621]
["bitfinex","BTCUSD",1758616095766,0.03281508,113360.0,113350.0,0.32028621]
["bitfinex","BTCUSD",1758616096011,0.5656892,113360.0,113350.0,0.26681431]
["bitfinex","BTCUSD",1758616096259,0.5656892,113360.0,113350.0,0.54373431]
["bitfinex","BTCUSD",1758616096483,0.5656892,113360.0,113350.0,0.57388621]
["bitfinex","BTCUSD",1758616098095,0.74211827,113360.0,113350.0,0.18154464]
["bitfinex","BTCUSD",1758616098295,0.23710415,113360.0,113350.0,0.18154464]
["bitfinex","BTCUSD",1758616098498,0.74211827,113360.0,113350.0,0.18154464]
["bitfinex","BTCUSD",1758616098964,0.74211827,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616099375,0.5656892,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616107091,0.03478508,113360.0,113350.0,0.30195621]
["bitfinex","BTCUSD",1758616107303,0.03281508,113360.0,113350.0,0.31989621]
["bitfinex","BTCUSD",1758616111939,0.03281508,113360.0,113350.0,0.58899621]
["bitfinex","BTCUSD",1758616128203,0.03477508,113360.0,113350.0,0.56809621]
["bitfinex","BTCUSD",1758616128407,0.03477508,113360.0,113350.0,0.84497621]
["bitfinex","BTCUSD",1758616128638,0.05920508,113360.0,113350.0,0.84497621]
["bitfinex","BTCUSD",1758616134401,0.03477508,113360.0,113350.0,0.84799621]
["bitfinex","BTCUSD",1758616136259,0.03477508,113360.0,113350.0,0.84497621]
["bitfinex","BTCUSD",1758616136466,0.05920508,113360.0,113350.0,0.84497621]
["bitfinex","BTCUSD",1758616138943,0.05920508,113360.0,113350.0,0.84493621]
["bitfinex","BTCUSD",1758616139165,0.51108517,113360.0,113350.0,0.48079654]
["bitfinex","BTCUSD",1758616140450,0.33911508,113360.0,113350.0,0.48079654]
["bitfinex","BTCUSD",1758616141284,0.31468508,113360.0,113350.0,0.48079654]
["bitfinex","BTCUSD",1758616141483,0.33782508,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616148873,0.78663517,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616153759,0.96306424,113360.0,113350.0,0.21169654]
["bitfinex","BTCUSD",1758616153976,1.497144,113360.0,113350.0,0.0352519]
["bitfinex","BTCUSD",1758616154158,1.93068728,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1758616154358,2.34177028,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1758616154571,2.39177028,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1758616155044,0.51644464,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616155242,1.30357507,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616155447,1.67577507,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616155873,1.30357507,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616156084,1.70194807,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616157110,1.70194807,113350.0,113340.0,0.282]
["bitfinex","BTCUSD",1758616157317,1.32974807,113350.0,113340.0,0.282]
["bitfinex","BTCUSD",1758616157521,2.16317007,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616157945,1.34697507,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616158187,1.66531507,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616160131,0.84426498,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616160355,1.66531507,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616160772,2.16220807,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616161846,1.16406407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616162113,1.44090407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616162280,2.16222407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616166927,1.63937307,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616168187,2.10443507,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616172183,2.15443507,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616173902,1.63634407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616174301,1.6445906,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616174537,1.5945906,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616174731,1.6445906,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616175139,1.64459126,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616176548,2.09340135,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616176979,2.08515416,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616177430,1.26406407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616177841,1.54094407,113350.0,113340.0,0.283]
["bitfinex","BTCUSD",1758616178100,1.54094407,113350.0,113340.0,0.281]
["bitfinex","BTCUSD",1758616178101,2.01802407,113350.0,113340.0,0.281]
["bitfinex","BTCUSD",1758616178301,2.01802407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616179171,2.03185601,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616179391,2.03189601,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616179577,2.03389601,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616179791,1.27989601,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616180141,1.26606407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616180343,2.02006407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616181199,1.92466407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616181404,2.02006407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616182215,1.26606407,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616182630,2.61069599,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616182843,2.33381599,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616183040,2.61069599,113350.0,113340.0,0.28]
["bitfinex","BTCUSD",1758616183253,3.10164793,113350.0,113340.0,0.27171501]
["bitfinex","BTCUSD",1758616183892,3.11057764,113350.0,113340.0,0.27171501]
["bitfinex","BTCUSD",1758616185854,2.63345764,113350.0,113340.0,0.27171501]
["bitfinex","BTCUSD",1758616186037,3.0967457,113350.0,113340.0,0.27171501]
["bitfinex","BTCUSD",1758616186452,2.59122503,113350.0,113340.0,0.27171501]
["bitfinex","BTCUSD",1758616188219,2.59122503,113350.0,113340.0,0.26938725]
["bitfinex","BTCUSD",1758616189295,2.59122503,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616189513,1.83722503,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616189748,2.59122503,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616189951,2.59118503,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616190158,2.58225532,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616190371,1.82829532,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616190581,2.59608726,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616191695,2.60486012,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616192119,1.59381878,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616192351,2.60486012,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616196259,2.59102818,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616199949,2.59110818,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616200375,1.81392818,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616200564,2.18107818,113350.0,113340.0,0.26607223]
["bitfinex","BTCUSD",1758616200807,2.17462009,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616201018,2.22462009,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616201249,2.50572009,113350.0,113340.0,0.26607223]
["bitfinex","BTCUSD",1758616201483,2.55116009,113350.0,113340.0,0.26607223]
["bitfinex","BTCUSD",1758616201671,2.60324009,113350.0,113340.0,0.26314223]
["bitfinex","BTCUSD",1758616202057,2.60638009,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616202272,2.60116009,113350.0,113340.0,0.26314223]
["bitfinex","BTCUSD",1758616202484,2.60324009,113350.0,113340.0,0.26314223]
["bitfinex","BTCUSD",1758616202887,2.60638009,113350.0,113340.0,0.26314223]
["bitfinex","BTCUSD",1758616203091,2.60638009,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616203987,2.59760723,113350.0,113340.0,0.26110223]
["bitfinex","BTCUSD",1758616204203,0.51649135,113320.0,113310.0,0.00293]
["bitfinex","BTCUSD",1758616204409,0.51649135,113320.0,113300.0,0.00303]
["bitfinex","BTCUSD",1758616204410,0.51650692,113310.0,113300.0,0.00303]
["bitfinex","BTCUSD",1758616204622,1.88965793,113310.0,113300.0,0.00303]
["bitfinex","BTCUSD",1758616204841,1.63730793,113310.0,113300.0,0.00507]
["bitfinex","BTCUSD",1758616205070,1.98509793,113310.0,113300.0,0.02301]
["bitfinex","BTCUSD",1758616205294,1.98514457,113310.0,113300.0,0.02301]
["bitfinex","BTCUSD",1758616205498,2.07041424,113310.0,113300.0,0.02301]
["bitfinex","BTCUSD",1758616206224,1.98514457,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616206441,2.00169956,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616206647,2.00169956,113310.0,113300.0,0.02591]
["bitfinex","BTCUSD",1758616206870,2.00169956,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616207227,2.00269956,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616207442,2.08896923,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616209390,2.07241424,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616209894,1.70013424,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616210132,1.80046732,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616210347,2.07241424,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616210557,2.08136857,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616211214,1.07032723,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616211477,2.08136857,113310.0,113300.0,0.02291]
["bitfinex","BTCUSD",1758616214928,2.08136857,113310.0,113300.0,0.00497]
["bitfinex","BTCUSD",1758616216422,0.98505756,113310.0,113300.0,0.00497]
["bitfinex","BTCUSD",1758616216641,1.9960989,113310.0,113300.0,0.00497]
["bitfinex","BTCUSD",1758616219168,0.1765225,113300.0,113290.0,0.020508]
["bitfinex","BTCUSD",1758616219388,0.1765225,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616219389,1.05396728,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616219611,1.89509351,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616219838,2.00485318,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616220057,1.66485318,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616220286,1.15933251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616220490,1.15933251,113300.0,113290.0,0.005568]
["bitfinex","BTCUSD",1758616221263,1.15933251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616226265,1.15745251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616228384,1.15753251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616228583,1.25297251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616229499,1.30297251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616229715,1.80849318,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616230386,1.30297251,113300.0,113290.0,0.006568]
["bitfinex","BTCUSD",1758616230810,1.30297251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616231032,1.31397251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616231466,1.81649318,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616231929,1.81949318,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616232373,1.31397251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616232593,1.28141251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616232819,1.65389251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616233499,1.67043686,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616233952,0.79243619,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616234198,1.65385251,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616234437,1.67039596,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616234659,1.30705486,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616234885,1.54486146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616235109,1.21476146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616235367,1.58508146,113300.0,113290.0,0.007728]
["bitfinex","BTCUSD",1758616235654,1.61201146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616235821,1.61501146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616238548,1.10669079,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616238792,1.61521146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616240851,1.23961146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616241057,1.61229146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616241922,1.61529146,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616242677,1.66666284,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616244634,1.61064984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616244873,1.61064984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616246548,1.23796984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616246752,1.61060984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616248040,1.61060984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616248273,1.60760984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616248899,1.61060984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616249309,1.61052984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616249543,1.60752984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616249746,1.23496984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616250082,1.60752984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616250651,1.61052984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616252734,1.61052984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616253696,1.66052984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616255045,2.04252984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616255440,1.28796984,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616256139,1.12473017,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616256354,1.49573017,113300.0,113290.0,0.007728]
["bitfinex","BTCUSD",1758616256544,1.49769017,113300.0,113290.0,0.007728]
["bitfinex","BTCUSD",1758616256737,1.52266017,113300.0,113290.0,0.007728]
["bitfinex","BTCUSD",1758616256951,1.52266017,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616257237,1.60792984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616257441,1.51248984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616257647,1.60792984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616259886,1.61089984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616260753,1.23496984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616261025,1.60780984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616261245,1.61077984,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616261896,0.6732625,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616262111,1.49565017,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616262359,1.51984017,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616262591,1.52199017,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616263038,1.50543846,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616263264,1.59070813,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616263698,1.58855813,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616263914,1.59070813,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616264126,1.59367813,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616264338,1.59070813,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616265275,1.59071271,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616265498,1.56949271,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616265751,1.59071271,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616265999,1.59368271,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616266213,1.59071271,113300.0,113290.0,0.004648]
["bitfinex","BTCUSD",1758616267804,1.59071271,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616269164,1.59071356,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616272327,1.59368356,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616276761,0.48234372,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616276973,0.85323372,113300.0,113290.0,0.20209608]
["bitfinex","BTCUSD",1758616277180,0.75960277,113300.0,113290.0,0.20209608]
["bitfinex","BTCUSD",1758616278307,0.93612527,113300.0,113290.0,0.007618]
["bitfinex","BTCUSD",1758616278513,0.93612527,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616278514,0.96246527,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616281459,0.78379277,113300.0,113290.0,0.18420608]
["bitfinex","BTCUSD",1758616281645,0.75960277,113300.0,113290.0,0.18420608]
["bitfinex","BTCUSD",1758616281990,0.93825527,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616282195,0.96320527,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616285179,0.96618527,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616286492,1.41569294,113300.0,113290.0,0.18118608]
["bitfinex","BTCUSD",1758616295188,1.46024927,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616296694,1.45115032,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616297849,1.07819032,113300.0,113290.0,0.17910608]
["bitfinex","BTCUSD",1758616298062,1.45111032,113300.0,113290.0,0.17910608]
["bitfinex","BTCUSD",1758616298280,1.40655399,113300.0,113290.0,0.17910608]
["bitfinex","BTCUSD",1758616298481,1.40655399,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616304610,1.46267327,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616313429,1.54794294,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616314485,1.55622694,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616314689,1.64149661,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616318427,2.14712356,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616318632,1.64149661,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616319080,1.64149524,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616319699,1.64149516,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616320345,1.63321261,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616320557,1.64149507,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616320770,1.26857507,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616321393,1.2685745,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616321599,1.6410545,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616322024,1.64105439,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616322230,0.76294744,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616322438,1.54565439,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616322844,1.64109439,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616336095,1.69109439,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616336472,2.19672134,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616336929,1.82420134,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616337111,2.19668134,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616337525,1.69105439,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616338698,2.19668134,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616338906,2.24668134,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616342377,2.26052044,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616342587,1.88804044,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616342718,2.64244044,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616345023,2.64243758,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616346187,2.62859848,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616350672,2.64243744,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616350842,2.67315939,113300.0,113290.0,0.002568]
["bitfinex","BTCUSD",1758616351048,3.17878634,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616351278,2.67315939,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616351425,2.66488047,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616351640,3.17050742,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616351859,2.66488047,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616352089,2.66496047,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616352518,3.17058742,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616352741,2.66496047,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616353115,1.87975852,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616353344,2.63423852,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616355805,1.87975852,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616356041,2.63423852,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616356219,2.62039956,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616357388,2.62043956,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616359426,2.63427953,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616362584,1.87975953,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616362788,2.63427953,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616364022,1.87975953,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616364648,2.52261873,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616366015,2.50877876,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616366431,1.75425876,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616366665,2.41329876,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616366896,2.50877876,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616370504,2.52261853,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616375219,1.76809853,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616375346,2.53312803,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616375550,2.05560803,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616375776,2.53304803,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616376190,2.51920826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616376409,1.76252826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616376626,2.51916826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616377466,2.42368826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616377670,2.51916826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616379893,1.76252826,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616380120,1.26031516,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1758616380324,2.03931171,113300.0,113290.0,0.02320001]
["bitfinex","BTCUSD",1758616380742,2.04138171,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1758616380943,2.06394171,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1758616381147,2.0639487,113300.0,113290.0,0.00206001]
["bitfinex","BTCUSD",1758616381398,2.05567221,113300.0,113290.0,0.00206001]
["bitfinex","BTCUSD",1758616381788,2.05360221,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1758616382025,2.06394861,113300.0,113290.0,0.00526001]
["bitfinex","BTCUSD",1758616382229,2.05567221,113300.0,113290.0,0.00206001]
["bitfinex","BTCUSD",1758616382691,2.06394903,113300.0,113290.0,0.00206001]
["bitfinex","BTCUSD",1758616382892,2.51669558,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616383250,2.60974558,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616383696,2.62358491,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616386161,2.60974558,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616387809,2.51669558,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758616389177,0.56655367,113280.0,113270.0,0.0032]
["bitfinex","BTCUSD",1758616389372,1.91820378,113280.0,113270.0,0.02114]
["bitfinex","BTCUSD",1758616389644,1.91820378,113280.0,113270.0,0.0232]
["bitfinex","BTCUSD",1758616389991,1.94475648,113280.0,113270.0,0.0232]
["bitfinex","BTCUSD",1758616390403,1.94775648,113280.0,113270.0,0.0232]
["bitfinex","BTCUSD",1758616390629,1.9615965,113280.0,113270.0,0.0232]
["bitfinex","BTCUSD",1758616394571,1.9615965,113280.0,113270.0,0.00526]
["bitfinex","BTCUSD",1758616396234,1.94775648,113280.0,113270.0,0.00526]
["bitfinex","BTCUSD",1758616396413,1.97238648,113280.0,113270.0,0.00206]
["bitfinex","BTCUSD",1758616399298,1.98622665,113280.0,113270.0,0.00206]
["bitfinex","BTCUSD",1758616400896,1.98918665,113280.0,113270.0,0.00206]
["bitfinex","BTCUSD",1758616401110,1.82460646,113280.0,113270.0,0.00206]
["bitfinex","BTCUSD",1758616402365,0.22656925,113270.0,113260.0,0.02114]
["bitfinex","BTCUSD",1758616402568,1.05881259,113270.0,113260.0,0.02114]
["bitfinex","BTCUSD",1758616402770,1.05881259,113270.0,113260.0,0.02329]
["bitfinex","BTCUSD",1758616403189,1.06785419,113270.0,113260.0,0.02329]
["bitfinex","BTCUSD",1758616403523,1.09445373,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616404550,0.72029373,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616404749,1.09441373,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616406159,0.72029373,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616406538,1.0943337,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616406752,0.9987737,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616406955,1.0942537,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616407808,0.7202937,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616408063,1.0942537,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616409509,0.7202937,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616409715,1.0942137,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616414468,1.0941337,113270.0,113260.0,0.02629]
["bitfinex","BTCUSD",1758616414677,1.0941337,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616415095,1.0850921,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616419555,0.7112521,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616419765,1.0850921,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616420336,1.0872221,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616420678,1.1100921,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616421819,1.1100521,113270.0,113260.0,0.00835]
["bitfinex","BTCUSD",1758616422495,1.1100521,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616423459,1.11881868,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616426591,1.17503182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616426859,0.80123182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616427062,1.17270182,113270.0,113260.0,0.0082]
["bitfinex","BTCUSD",1758616427265,1.17483182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616427640,1.17783182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616429184,1.17483182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616429366,1.17783182,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616431198,1.16954506,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1758616433197,1.16954506,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758616434544,0.66353537,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758616434755,1.16954506,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758616435645,1.16954506,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1758616436615,0.03536612,113270.0,113260.0,0.00818]
["bitfinex","BTCUSD",1758616436833,0.59510981,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616437040,1.09979358,113270.0,113260.0,0.02612]
["bitfinex","BTCUSD",1758616438377,1.09979358,113270.0,113260.0,0.00818]
["bitfinex","BTCUSD",1758616439192,1.09979358,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616439596,0.04365464,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616439784,1.10952802,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616439981,1.09991358,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616440550,0.91505581,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616440738,1.09162506,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616442057,0.58561537,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616442232,1.09154506,113270.0,113260.0,0.20270484]
["bitfinex","BTCUSD",1758616445258,0.03536612,113270.0,113260.0,0.18476484]
["bitfinex","BTCUSD",1758616445494,0.23336612,113270.0,113260.0,0.23285674]
["bitfinex","BTCUSD",1758616448864,0.03536612,113270.0,113260.0,0.23285674]
["bitfinex","BTCUSD",1758616449070,0.31360668,113270.0,113260.0,0.23285674]
["bitfinex","BTCUSD",1758616449276,0.30451954,113270.0,113260.0,0.23285674]
["bitfinex","BTCUSD",1758616449475,0.27796661,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616450219,0.27796661,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616450439,0.27796661,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616453686,0.28663434,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616457562,0.27796661,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616457902,0.28001661,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616458123,0.27796661,113270.0,113260.0,0.23295674]
["bitfinex","BTCUSD",1758616460705,0.27796661,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616462575,0.30364661,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616462760,0.31263762,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616463271,0.31058762,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616463458,0.28695762,113270.0,113260.0,0.21501674]
["bitfinex","BTCUSD",1758616465421,0.79501731,113270.0,113260.0,0.21196674]
["bitfinex","BTCUSD",1758616465652,0.79501731,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758616465653,0.99839656,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758616465902,1.024944,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758616466369,1.024944,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758616466586,0.34268506,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758616466840,0.34264506,113270.0,113260.0,0.18182484]
["bitfinex","BTCUSD",1758616467050,0.31378506,113270.0,113260.0,0.21510674]
["bitfinex","BTCUSD",1758616468416,0.33834506,113270.0,113260.0,0.21510674]
["bitfinex","BTCUSD",1758616469529,0.02659405,113270.0,113260.0,0.21510674]
["bitfinex","BTCUSD",1758616469733,0.30471405,113270.0,113260.0,0.21510674]
["bitfinex","BTCUSD",1758616470555,0.30669405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616470760,0.33125405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616470984,0.34008336,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616471215,0.33125405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616473310,0.33125405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616474360,0.33429405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616474499,0.33125405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616476240,0.32927405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616476641,0.02659405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616477247,0.02659405,113270.0,113260.0,0.23294674]
["bitfinex","BTCUSD",1758616477449,0.02659405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616477694,0.02857405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616477866,0.05313405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616478303,0.05313405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616478452,0.05115405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616478798,0.02659405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616480672,0.05313405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616481106,0.06217468,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616481518,0.05313405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616481887,0.02659405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616482284,0.02659405,113270.0,113260.0,0.23294674]
["bitfinex","BTCUSD",1758616490752,0.02659405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616490959,0.05313405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616493207,0.05313405,113270.0,113260.0,0.21500674]
["bitfinex","BTCUSD",1758616493410,0.05313405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616494208,0.02857405,113270.0,113260.0,0.21197674]
["bitfinex","BTCUSD",1758616494389,0.05617405,113270.0,113260.0,0.20983674]
["bitfinex","BTCUSD",1758616495703,0.02962661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616496916,0.02658661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616502018,0.02658661,113270.0,113260.0,0.21509674]
["bitfinex","BTCUSD",1758616502244,0.02658661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616503847,0.02951661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616505877,0.02658661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616509065,0.02460661,113270.0,113260.0,0.21509674]
["bitfinex","BTCUSD",1758616509295,4.661e-05,113270.0,113260.0,0.21509674]
["bitfinex","BTCUSD",1758616509542,4.661e-05,113270.0,113260.0,0.23303674]
["bitfinex","BTCUSD",1758616512034,4.661e-05,113270.0,113260.0,0.21509674]
["bitfinex","BTCUSD",1758616514777,4.661e-05,113270.0,113260.0,0.23303674]
["bitfinex","BTCUSD",1758616523785,0.02698661,113270.0,113260.0,0.21509674]
["bitfinex","BTCUSD",1758616528702,0.02698661,113270.0,113260.0,0.21198674]
["bitfinex","BTCUSD",1758616529649,0.02823661,113270.0,113260.0,0.20983674]
["bitfinex","BTCUSD",1758616530658,0.02823661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616532720,0.02530661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616534662,4.661e-05,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616534864,4.661e-05,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616540751,4.661e-05,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616541778,0.00209661,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616542057,0.02527661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616543531,0.02820661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616544094,0.02527661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616544238,0.02322661,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616544440,4.661e-05,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616545898,4.661e-05,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616546115,4.661e-05,113270.0,113260.0,0.51047674]
["bitfinex","BTCUSD",1758616547613,0.00209661,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616547837,0.02527661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616548255,0.02527661,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616548706,4.661e-05,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616553809,0.02527661,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758616554257,0.02527661,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616554435,4.661e-05,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616555080,4.661e-05,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616556977,0.02659121,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616562930,0.03559678,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616563135,0.03559678,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616563349,0.03559678,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616564344,0.02659121,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616574002,0.02659121,113270.0,113260.0,0.21513674]
["bitfinex","BTCUSD",1758616574229,0.02659121,113270.0,113260.0,0.23307674]
["bitfinex","BTCUSD",1758616574418,0.02659121,113270.0,113260.0,0.2596193]
["bitfinex","BTCUSD",1758616574669,0.02659121,113270.0,113260.0,0.5287193]
["bitfinex","BTCUSD",1758616574889,4.661e-05,113270.0,113260.0,0.5277193]
["bitfinex","BTCUSD",1758616575066,4.661e-05,113270.0,113260.0,0.5297193]
["bitfinex","BTCUSD",1758616576275,4.661e-05,113270.0,113260.0,0.5277193]
["bitfinex","BTCUSD",1758616576698,4.661e-05,113270.0,113260.0,0.5287193]
["bitfinex","BTCUSD",1758616577492,4.661e-05,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616578668,4.661e-05,113270.0,113260.0,0.8130393]
["bitfinex","BTCUSD",1758616583709,4.661e-05,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616583933,4.661e-05,113270.0,113260.0,0.8130393]
["bitfinex","BTCUSD",1758616584748,0.00905756,113270.0,113260.0,0.8130393]
["bitfinex","BTCUSD",1758616584965,4.661e-05,113270.0,113260.0,0.8130393]
["bitfinex","BTCUSD",1758616587103,0.0087251,113270.0,113260.0,0.8130393]
["bitfinex","BTCUSD",1758616589114,0.0087251,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616589249,0.0087251,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616591796,0.0087251,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616592014,0.0087251,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616593275,4.661e-05,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616594675,0.00870648,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616594879,4.661e-05,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616596056,4.661e-05,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616596261,4.661e-05,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616596925,4.661e-05,113270.0,113260.0,0.5357193]
["bitfinex","BTCUSD",1758616597141,4.661e-05,113270.0,113260.0,0.8129993]
["bitfinex","BTCUSD",1758616606662,4.661e-05,113270.0,113260.0,0.55294394]
["bitfinex","BTCUSD",1758616607848,4.661e-05,113270.0,113260.0,0.27566394]
["bitfinex","BTCUSD",1758616608059,4.661e-05,113270.0,113260.0,0.55290394]
["bitfinex","BTCUSD",1758616609666,4.661e-05,113270.0,113260.0,0.89290394]
["bitfinex","BTCUSD",1758616610607,4.661e-05,113270.0,113260.0,0.88990394]
["bitfinex","BTCUSD",1758616611011,4.661e-05,113270.0,113260.0,0.88790394]
["bitfinex","BTCUSD",1758616611214,6.61e-06,113270.0,113260.0,0.89890394]
["bitfinex","BTCUSD",1758616611573,6.61e-06,113270.0,113260.0,0.88290394]
["bitfinex","BTCUSD",1758616611751,6.61e-06,113270.0,113260.0,0.89090394]
["bitfinex","BTCUSD",1758616612832,6.61e-06,113270.0,113260.0,0.61366394]
["bitfinex","BTCUSD",1758616613228,6.61e-06,113270.0,113260.0,0.98630394]
["bitfinex","BTCUSD",1758616613586,6.61e-06,113270.0,113260.0,0.99730394]
["bitfinex","BTCUSD",1758616617277,6.61e-06,113270.0,113260.0,0.90186394]
["bitfinex","BTCUSD",1758616617477,6.61e-06,113270.0,113260.0,0.62466394]
["bitfinex","BTCUSD",1758616617890,6.61e-06,113270.0,113260.0,0.99726394]
["bitfinex","BTCUSD",1758616622003,6.61e-06,113270.0,113260.0,0.62466394]
["bitfinex","BTCUSD",1758616622219,6.61e-06,113270.0,113260.0,0.90182394]
["bitfinex","BTCUSD",1758616622432,6.61e-06,113270.0,113260.0,0.99726394]
["bitfinex","BTCUSD",1758616623730,6.61e-06,113270.0,113260.0,1.14032394]
["bitfinex","BTCUSD",1758616625070,0.02704,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758616625285,0.00322668,113310.0,113300.0,0.75292779]
["bitfinex","BTCUSD",1758616625508,0.00534668,113310.0,113300.0,0.75292779]
["bitfinex","BTCUSD",1758616625935,0.02920668,113310.0,113300.0,0.75292779]
["bitfinex","BTCUSD",1758616626281,0.02920668,113310.0,113300.0,0.75302779]
["bitfinex","BTCUSD",1758616626698,0.02920668,113310.0,113300.0,0.75402779]
["bitfinex","BTCUSD",1758616627539,0.02920668,113310.0,113300.0,0.75502779]
["bitfinex","BTCUSD",1758616630263,0.02920668,113310.0,113300.0,0.75717779]
["bitfinex","BTCUSD",1758616630482,0.02602668,113310.0,113300.0,0.75717779]
["bitfinex","BTCUSD",1758616630715,0.02920668,113310.0,113300.0,0.75717779]
["bitfinex","BTCUSD",1758616630934,0.02920668,113310.0,113300.0,0.75713779]
["bitfinex","BTCUSD",1758616631140,4.668e-05,113310.0,113300.0,0.4910844]
["bitfinex","BTCUSD",1758616631390,4.668e-05,113310.0,113300.0,0.5090244]
["bitfinex","BTCUSD",1758616631648,4.668e-05,113310.0,113300.0,0.51775074]
["bitfinex","BTCUSD",1758616632087,4.668e-05,113310.0,113300.0,0.49981074]
["bitfinex","BTCUSD",1758616632314,4.668e-05,113310.0,113300.0,0.51775074]
["bitfinex","BTCUSD",1758616632761,4.668e-05,113310.0,113300.0,0.49981074]
["bitfinex","BTCUSD",1758616634761,4.668e-05,113310.0,113300.0,0.22269074]
["bitfinex","BTCUSD",1758616634963,0.00216668,113310.0,113300.0,0.49673074]
["bitfinex","BTCUSD",1758616635163,4.668e-05,113310.0,113300.0,0.49977074]
["bitfinex","BTCUSD",1758616635364,4.668e-05,113310.0,113300.0,0.51771074]
["bitfinex","BTCUSD",1758616636452,4.668e-05,113310.0,113300.0,0.24063074]
["bitfinex","BTCUSD",1758616636658,0.00534668,113310.0,113300.0,0.4858544]
["bitfinex","BTCUSD",1758616636917,0.03030668,113310.0,113300.0,0.2108644]
["bitfinex","BTCUSD",1758616637424,0.02712668,113310.0,113300.0,0.4879444]
["bitfinex","BTCUSD",1758616638174,0.02500668,113310.0,113300.0,0.4908944]
["bitfinex","BTCUSD",1758616638863,0.02702668,113310.0,113300.0,0.2138144]
["bitfinex","BTCUSD",1758616639028,0.02702668,113310.0,113300.0,0.4908944]
["bitfinex","BTCUSD",1758616639432,0.02500668,113310.0,113300.0,0.4908944]
["bitfinex","BTCUSD",1758616639744,4.668e-05,113310.0,113300.0,0.5088344]
["bitfinex","BTCUSD",1758616641288,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616641852,4.668e-05,113310.0,113300.0,0.2317544]
["bitfinex","BTCUSD",1758616642071,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616642981,4.668e-05,113310.0,113300.0,0.2317544]
["bitfinex","BTCUSD",1758616643196,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616644809,4.668e-05,113310.0,113300.0,0.2317544]
["bitfinex","BTCUSD",1758616645244,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616645443,4.668e-05,113310.0,113300.0,0.2317544]
["bitfinex","BTCUSD",1758616645766,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616645935,4.668e-05,113310.0,113300.0,0.2317544]
["bitfinex","BTCUSD",1758616646358,4.668e-05,113310.0,113300.0,0.5087944]
["bitfinex","BTCUSD",1758616646557,0.00206668,113310.0,113300.0,0.4879044]
["bitfinex","BTCUSD",1758616646952,4.668e-05,113310.0,113300.0,0.4908544]
["bitfinex","BTCUSD",1758616648137,4.668e-05,113310.0,113300.0,0.2138144]
["bitfinex","BTCUSD",1758616648346,4.668e-05,113310.0,113300.0,0.4908144]
["bitfinex","BTCUSD",1758616648574,0.00219668,113310.0,113300.0,0.4908144]
["bitfinex","BTCUSD",1758616649062,4.668e-05,113310.0,113300.0,0.4908144]
["bitfinex","BTCUSD",1758616650775,0.02416668,113310.0,113300.0,0.4908144]
["bitfinex","BTCUSD",1758616650997,0.47876281,113310.0,113300.0,0.2087744]
["bitfinex","BTCUSD",1758616651238,0.02937668,113310.0,113300.0,0.4857744]
["bitfinex","BTCUSD",1758616651874,0.02937668,113310.0,113300.0,0.4878444]
["bitfinex","BTCUSD",1758616653259,0.02937668,113310.0,113300.0,0.4857744]
["bitfinex","BTCUSD",1758616657415,0.02631668,113310.0,113300.0,0.4878444]
["bitfinex","BTCUSD",1758616657616,0.02937668,113310.0,113300.0,0.4878444]
["bitfinex","BTCUSD",1758616658246,0.02937668,113310.0,113300.0,0.4857744]
["bitfinex","BTCUSD",1758616659462,0.02937668,113310.0,113300.0,0.4878444]
["bitfinex","BTCUSD",1758616659903,0.02937668,113310.0,113300.0,0.4857744]
["bitfinex","BTCUSD",1758616660709,0.02937668,113310.0,113300.0,0.7548744]
["bitfinex","BTCUSD",1758616660922,0.02937668,113310.0,113300.0,0.4778744]
["bitfinex","BTCUSD",1758616661290,0.02937668,113310.0,113300.0,0.7548344]
["bitfinex","BTCUSD",1758616665019,0.02937668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616665237,4.668e-05,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616665372,4.668e-05,113310.0,113300.0,0.7778844]
["bitfinex","BTCUSD",1758616665786,4.668e-05,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616667242,0.00219668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616667452,0.02631668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616668863,0.02416668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616669073,0.02416668,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616670912,0.02631668,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616671116,0.02631668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616674607,0.02631668,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616674608,0.02416668,113310.0,113300.0,0.7599444]
["bitfinex","BTCUSD",1758616675839,0.02631668,113310.0,113300.0,0.7569044]
["bitfinex","BTCUSD",1758616678594,0.02631668,113310.0,113300.0,0.4799444]
["bitfinex","BTCUSD",1758616678815,0.02631668,113310.0,113300.0,0.7568644]
["bitfinex","BTCUSD",1758616679034,0.02416668,113310.0,113300.0,0.7568644]
["bitfinex","BTCUSD",1758616679234,0.02416668,113310.0,113300.0,0.7598144]
["bitfinex","BTCUSD",1758616679661,0.02632668,113310.0,113300.0,0.7568644]
["bitfinex","BTCUSD",1758616680850,0.02632668,113310.0,113300.0,0.7598144]
["bitfinex","BTCUSD",1758616681491,0.02632668,113310.0,113300.0,0.7568644]
["bitfinex","BTCUSD",1758616682971,0.02632668,113310.0,113300.0,0.4799444]
["bitfinex","BTCUSD",1758616683167,0.02632668,113310.0,113300.0,0.7568644]
["bitfinex","BTCUSD",1758616684167,0.02416668,113310.0,113300.0,0.7598144]
["bitfinex","BTCUSD",1758616684304,0.02632668,113310.0,113300.0,0.7598144]
["bitfinex","BTCUSD",1758616684713,0.02632668,113310.0,113300.0,0.4828944]
["bitfinex","BTCUSD",1758616684934,0.53484072,113310.0,113300.0,0.4778744]
["bitfinex","BTCUSD",1758616685118,0.53484072,113310.0,113300.0,0.7547944]
["bitfinex","BTCUSD",1758616685728,0.02951668,113310.0,113300.0,0.7547944]
["bitfinex","BTCUSD",1758616686082,0.02951668,113310.0,113300.0,0.7569544]
["bitfinex","BTCUSD",1758616688221,0.00539668,113310.0,113300.0,0.4778744]
["bitfinex","BTCUSD",1758616688518,0.03021668,113310.0,113300.0,0.7547944]
["bitfinex","BTCUSD",1758616689386,0.53554072,113310.0,113300.0,0.7547944]
["bitfinex","BTCUSD",1758616690577,0.03021668,113310.0,113300.0,0.7547944]
["bitfinex","BTCUSD",1758616690779,0.03021668,113310.0,113300.0,0.7547544]
["bitfinex","BTCUSD",1758616692190,0.03021668,113310.0,113300.0,0.7569144]
["bitfinex","BTCUSD",1758616693557,0.02702668,113310.0,113300.0,0.7569144]
["bitfinex","BTCUSD",1758616695552,0.00398958,113310.0,113300.0,0.7569144]
["bitfinex","BTCUSD",1758616695743,0.50454466,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758616695865,0.50454466,113320.0,113310.0,0.176647]
["bitfinex","BTCUSD",1758616696072,0.50670466,113320.0,113310.0,0.176747]
["bitfinex","BTCUSD",1758616696697,0.51067404,113320.0,113310.0,0.176747]
["bitfinex","BTCUSD",1758616697426,1.19248943,113320.0,113310.0,0.00024008]
["bitfinex","BTCUSD",1758616697685,1.21587943,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616697895,0.71055539,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616698487,0.71055539,113320.0,113310.0,0.03029198]
["bitfinex","BTCUSD",1758616698687,0.20823135,113320.0,113310.0,0.03029198]
["bitfinex","BTCUSD",1758616698881,0.74009052,113320.0,113310.0,0.03029198]
["bitfinex","BTCUSD",1758616699459,0.74009052,113320.0,113310.0,0.2067989]
["bitfinex","BTCUSD",1758616699641,0.56359917,113320.0,113310.0,0.2067989]
["bitfinex","BTCUSD",1758616700213,0.02953513,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616700638,0.53485917,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616700847,0.56029917,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616703281,0.55824917,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616703877,0.05292513,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616704097,0.02953513,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616704293,0.53485917,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616704529,0.56029917,113320.0,113310.0,0.2360689]
["bitfinex","BTCUSD",1758616705709,0.56029917,113320.0,113310.0,0.2118389]
["bitfinex","BTCUSD",1758616705918,0.56029917,113320.0,113310.0,0.4857689]
["bitfinex","BTCUSD",1758616706553,0.56029917,113320.0,113310.0,0.4858689]
["bitfinex","BTCUSD",1758616708518,0.56029917,113320.0,113310.0,0.5126989]
["bitfinex","BTCUSD",1758616711956,0.05497513,113320.0,113310.0,0.5126989]
["bitfinex","BTCUSD",1758616712179,0.56029917,113320.0,113310.0,0.5126989]
["bitfinex","BTCUSD",1758616713620,0.55824917,113320.0,113310.0,0.5126989]
["bitfinex","BTCUSD",1758616714056,0.56022917,113320.0,113310.0,0.5126989]
["bitfinex","BTCUSD",1758616715230,0.56022917,113320.0,113310.0,0.4858689]
["bitfinex","BTCUSD",1758616717013,0.56022917,113320.0,113310.0,0.4857689]
["bitfinex","BTCUSD",1758616717732,0.56339917,113320.0,113310.0,0.4836389]
["bitfinex","BTCUSD",1758616718132,0.05807513,113320.0,113310.0,0.2067989]
["bitfinex","BTCUSD",1758616718342,0.56339917,113320.0,113310.0,0.4837389]
["bitfinex","BTCUSD",1758616719345,0.56339917,113320.0,113310.0,0.4836389]
["bitfinex","BTCUSD",1758616720938,0.56339917,113320.0,113310.0,0.4837389]
["bitfinex","BTCUSD",1758616725428,0.56339917,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616725640,0.73989052,113320.0,113310.0,0.4837389]
["bitfinex","BTCUSD",1758616728755,0.6838362,113320.0,113310.0,0.4837389]
["bitfinex","BTCUSD",1758616730250,0.6838362,113320.0,113310.0,0.03039198]
["bitfinex","BTCUSD",1758616731557,0.9606762,113320.0,113310.0,0.03039198]
["bitfinex","BTCUSD",1758616732718,0.6838362,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616732917,0.78418485,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616733130,0.9606762,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616733925,0.02953513,113320.0,113310.0,0.2357889]
["bitfinex","BTCUSD",1758616736249,0.05450513,113320.0,113310.0,0.2357889]
["bitfinex","BTCUSD",1758616736666,0.47880485,113320.0,113310.0,0.2357889]
["bitfinex","BTCUSD",1758616740180,0.02953513,113320.0,113310.0,0.2357889]
["bitfinex","BTCUSD",1758616740396,0.47880485,113320.0,113310.0,0.2357889]
["bitfinex","BTCUSD",1758616741562,0.50374485,113320.0,113310.0,0.2326589]
["bitfinex","BTCUSD",1758616741740,0.6831662,113320.0,113310.0,0.4836989]
["bitfinex","BTCUSD",1758616742194,0.6831662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616743416,0.6831662,113320.0,113310.0,0.03039198]
["bitfinex","BTCUSD",1758616744646,0.6831662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616744842,0.6831662,113320.0,113310.0,0.03039198]
["bitfinex","BTCUSD",1758616747597,0.6831662,113320.0,113310.0,0.03029198]
["bitfinex","BTCUSD",1758616750331,0.6831662,113320.0,113310.0,0.2067989]
["bitfinex","BTCUSD",1758616750600,0.9599662,113320.0,113310.0,0.2067989]
["bitfinex","BTCUSD",1758616751444,0.9599662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616752089,0.6831662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616752304,0.9599662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616752731,0.6831662,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616752953,0.75556485,113320.0,113310.0,0.2119189]
["bitfinex","BTCUSD",1758616753194,0.75556485,113320.0,113310.0,0.2351289]
["bitfinex","BTCUSD",1758616753834,0.77846485,113320.0,113310.0,0.2351289]
["bitfinex","BTCUSD",1758616754304,0.02953513,113320.0,113310.0,0.2119189]
["bitfinex","BTCUSD",1758616754562,0.03914957,113320.0,113310.0,0.2351289]
["bitfinex","BTCUSD",1758616757930,0.06788957,113320.0,113310.0,0.2068989]
["bitfinex","BTCUSD",1758616758132,0.51715929,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616758382,0.78137485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616758848,0.78137485,113320.0,113310.0,0.2343789]
["bitfinex","BTCUSD",1758616759058,0.78137485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616759245,0.50461485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616759550,0.78137485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616760755,0.78137485,113320.0,113310.0,0.2343789]
["bitfinex","BTCUSD",1758616760986,0.78137485,113320.0,113310.0,0.2314289]
["bitfinex","BTCUSD",1758616761441,0.78137485,113320.0,113310.0,0.2343789]
["bitfinex","BTCUSD",1758616761996,0.78137485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616762277,0.50461485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616762498,0.78137485,113320.0,113310.0,0.2088789]
["bitfinex","BTCUSD",1758616765150,0.78137485,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1758616765328,0.78430485,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616765536,0.78137485,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1758616767561,0.78436485,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1758616768508,0.78137485,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1758616768713,0.78436485,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616769041,0.78436485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616769270,0.78137485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616770020,0.78436485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616770516,0.78137485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616774130,0.78137485,113320.0,113310.0,0.18163692]
["bitfinex","BTCUSD",1758616774332,0.78137485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616775165,0.78436485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616775813,0.78436485,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616776924,0.9371862,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616777139,0.9609262,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616777451,0.78140485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616777889,0.9608862,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616778092,0.9608862,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616778998,0.78439485,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616780574,0.78140485,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616780811,0.9608862,113320.0,113310.0,0.17859692]
["bitfinex","BTCUSD",1758616781075,0.9608862,113320.0,113310.0,0.17660692]
["bitfinex","BTCUSD",1758616782389,0.9608862,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758616783823,0.9608862,113320.0,113300.0,0.4798025]
["bitfinex","BTCUSD",1758616784743,0.93435107,113320.0,113300.0,0.4798025]
["bitfinex","BTCUSD",1758616784949,0.93435107,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758616785156,0.93135107,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758616785567,0.96088576,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758616786362,0.96088576,113320.0,113300.0,0.4798025]
["bitfinex","BTCUSD",1758616786564,0.00961444,113310.0,113300.0,0.5099544]
["bitfinex","BTCUSD",1758616786763,0.00961444,113310.0,113300.0,0.5119444]
["bitfinex","BTCUSD",1758616787129,0.03614913,113310.0,113300.0,0.5119444]
["bitfinex","BTCUSD",1758616788929,0.03614913,113310.0,113300.0,0.5129444]
["bitfinex","BTCUSD",1758616789131,0.03614913,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616790691,0.54160345,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616790865,0.55572901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616791429,0.53198901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616792329,0.71059593,113310.0,113300.0,0.2148044]
["bitfinex","BTCUSD",1758616792547,0.73433593,113310.0,113300.0,0.4915244]
["bitfinex","BTCUSD",1758616792675,0.73433593,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616793314,0.22888161,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616793521,0.55782901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616793752,0.56670674,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616793956,0.06125242,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616794161,0.57422118,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616794295,0.54086674,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616796795,0.53198901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616799247,0.02653469,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616799436,0.54160345,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616799639,0.53198901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616799842,0.55545901,113310.0,113300.0,0.5149444]
["bitfinex","BTCUSD",1758616801732,1.24266025,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616802299,1.58266025,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616802792,1.95478025,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616803018,1.58266025,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616803214,1.96306067,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616803548,1.95478025,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616804258,1.96305633,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1758616804450,1.91761346,113310.0,113300.0,0.0011]
["bitfinex","BTCUSD",1758616804656,0.5165225,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758616804823,1.02197682,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616805086,1.42280682,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616805294,1.07723022,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616805507,1.44935022,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616806303,1.45235022,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616807009,1.08023022,113300.0,113290.0,0.00014668]
["bitfinex","BTCUSD",1758616807246,1.35368022,113300.0,113290.0,0.00209668]
["bitfinex","BTCUSD",1758616807444,1.35368022,113300.0,113290.0,0.00199668]
["bitfinex","BTCUSD",1758616807668,1.35691022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616808451,1.08023022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616808691,1.35691022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616809607,1.08023022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616809768,1.35691022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616810451,1.08023022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616810675,1.35368022,113300.0,113290.0,0.00199668]
["bitfinex","BTCUSD",1758616811789,1.07700022,113300.0,113290.0,0.00199668]
["bitfinex","BTCUSD",1758616811922,1.35368022,113300.0,113290.0,0.00199668]
["bitfinex","BTCUSD",1758616813025,1.35691022,113300.0,113290.0,0.00199668]
["bitfinex","BTCUSD",1758616813726,1.35691022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616814298,1.08023022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616814694,1.35691022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616826191,1.45235022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616830198,1.95780454,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616830441,1.45235022,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616832406,1.46062983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616833131,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616833601,1.46062983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616837141,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616837341,1.46062983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616839180,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616839387,1.46058983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616840324,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616840728,1.36514983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616840958,1.46058983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616841308,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616841526,1.46058983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616842441,1.08850983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616842648,1.46058983,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616843026,1.46059572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616843315,1.08851572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616843491,1.46059572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616843826,1.36515572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616844035,1.08851572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616844232,1.46059572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616844867,1.36515572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616845337,1.08851572,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616845561,1.05980572,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616845861,1.43188572,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616846074,1.45669572,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616846722,1.45669572,113300.0,113290.0,0.00214668]
["bitfinex","BTCUSD",1758616848254,0.5460659,113300.0,113290.0,0.00214668]
["bitfinex","BTCUSD",1758616848499,1.32816022,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616849670,1.35297022,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616850178,1.35297022,113300.0,113290.0,0.20442476]
["bitfinex","BTCUSD",1758616850390,1.32816022,113300.0,113290.0,0.20442476]
["bitfinex","BTCUSD",1758616850619,0.8227059,113300.0,113290.0,0.20442476]
["bitfinex","BTCUSD",1758616850811,1.27215616,113300.0,113290.0,0.20442476]
["bitfinex","BTCUSD",1758616852188,1.29696616,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616852991,0.8475159,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616853207,1.29696616,113300.0,113290.0,0.02788668]
["bitfinex","BTCUSD",1758616855051,1.29696616,113300.0,113290.0,0.00214668]
["bitfinex","BTCUSD",1758616856201,1.29696616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616856404,1.30001616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616861197,0.8505659,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616861412,1.30001616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616864040,1.02337616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616864252,1.39537616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616869050,1.37261616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616869206,1.39553616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616877251,1.02353616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616877468,1.39553616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616877632,1.02048616,113300.0,113290.0,0.00210668]
["bitfinex","BTCUSD",1758616877974,1.39285616,113300.0,113290.0,0.00508668]
["bitfinex","BTCUSD",1758616878116,1.39285616,113300.0,113290.0,0.00210668]
["bitfinex","BTCUSD",1758616878874,1.39578616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616884254,1.02378616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616884494,1.39578616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616892384,1.02378616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616892584,1.39578616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616892827,1.39578616,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616893839,1.39578616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616894836,1.39578616,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616895046,1.39578616,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616901679,1.40406872,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616902307,1.03206872,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616902525,1.02913872,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616902744,1.40109872,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616903261,0.95164846,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616903490,1.40109872,113300.0,113290.0,0.00532668]
["bitfinex","BTCUSD",1758616903678,1.40109872,113300.0,113290.0,0.00213668]
["bitfinex","BTCUSD",1758616905265,1.40418872,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616906317,1.40419085,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616908639,1.41298317,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616910000,1.41298371,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616910970,0.96353345,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616911179,1.41298371,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616911566,1.41329371,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616911779,1.40500848,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616912651,1.46127845,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616924731,1.46956421,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616927860,1.44596421,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616928062,1.46898421,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616931694,1.09702421,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616931906,1.46585421,113300.0,113290.0,0.00200668]
["bitfinex","BTCUSD",1758616932109,1.46908421,113300.0,113290.0,0.00200668]
["bitfinex","BTCUSD",1758616932971,1.46908421,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616935113,1.46908346,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616935265,1.46908353,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616939731,1.37360353,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616939957,1.46904353,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616942166,1.09716353,113300.0,113290.0,0.00212668]
["bitfinex","BTCUSD",1758616942367,1.43245845,113300.0,113290.0,0.00521668]
["bitfinex","BTCUSD",1758616942576,1.43245845,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616942797,0.83958058,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616943009,1.44074081,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616943299,1.43245845,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616943503,1.08634845,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616943650,1.46651078,113300.0,113290.0,0.02799668]
["bitfinex","BTCUSD",1758616945511,1.46651078,113300.0,113290.0,0.02490668]
["bitfinex","BTCUSD",1758616946622,1.46956078,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616947723,1.46956028,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616952362,1.09768028,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616952618,1.46956028,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616953964,0.95867005,113300.0,113290.0,0.02918668]
["bitfinex","BTCUSD",1758616954183,1.46439028,113300.0,113290.0,0.02918668]
["bitfinex","BTCUSD",1758616954412,1.46647028,113300.0,113290.0,0.02615668]
["bitfinex","BTCUSD",1758616954608,1.46647028,113300.0,113290.0,0.00220668]
["bitfinex","BTCUSD",1758616955464,1.46948028,113300.0,113290.0,0.00220668]
["bitfinex","BTCUSD",1758616955656,1.46884928,113300.0,113290.0,0.00220668]
["bitfinex","BTCUSD",1758616955860,1.46884928,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616959811,1.37336928,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616960031,1.46880928,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616968174,0.96308905,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616968385,1.46880928,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616972406,1.46052745,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616972653,1.46881057,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616974796,1.41268407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616976234,1.46268407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616976932,1.09084407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616977130,1.46264407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616977332,1.09084407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616977541,1.46264407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616977729,1.09084407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616977895,1.46264407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616979294,1.43899407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616979496,1.46392407,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616984255,1.48048669,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616986167,1.10868669,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616986396,1.10567669,113300.0,113290.0,0.00531668]
["bitfinex","BTCUSD",1758616986609,1.47747669,113300.0,113290.0,0.00531668]
["bitfinex","BTCUSD",1758616986815,1.47743669,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758616987962,1.02866669,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616988184,1.40042669,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616989529,1.02866669,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616989730,1.40042669,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616990180,1.400429,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616990809,1.402429,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616991021,1.430529,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616991990,1.43052947,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616992607,1.43053823,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758616994484,0.6040145,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616994696,0.8554045,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616994898,0.9508445,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616995126,1.40043823,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616995324,1.42736823,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758616996292,1.42736823,113300.0,113290.0,0.02512668]
["bitfinex","BTCUSD",1758616996814,0.5790845,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616996999,1.40043823,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616997903,0.9508445,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616998107,1.40043823,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758616998869,1.42302823,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758617001007,0.9734345,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758617001206,1.42497823,113300.0,113290.0,0.02828668]
["bitfinex","BTCUSD",1758617001364,1.42497823,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617003796,1.42497618,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617004101,1.4249725,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617004259,1.40012095,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617005306,1.42497236,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617005822,1.42497236,113300.0,113290.0,0.02512668]
["bitfinex","BTCUSD",1758617006971,1.42497236,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617008282,1.40840475,113300.0,113290.0,0.02810668]
["bitfinex","BTCUSD",1758617008785,1.40840475,113300.0,113290.0,0.02512668]
["bitfinex","BTCUSD",1758617008984,1.40840475,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758617011325,1.40840475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617013308,1.40840475,113300.0,113290.0,0.00536668]
["bitfinex","BTCUSD",1758617013489,1.40840475,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758617013695,1.03664475,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758617013902,1.40836475,113300.0,113290.0,0.00536668]
["bitfinex","BTCUSD",1758617014077,1.01210475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617014284,1.38382475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617014705,1.01210475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617014870,1.38382475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617015534,1.40672475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617016139,1.40868475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617016707,1.03696475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617016921,1.40672475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617019110,1.40868475,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617019561,1.40868131,113300.0,113290.0,0.02873668]
["bitfinex","BTCUSD",1758617020508,1.40868131,113300.0,113290.0,0.00215668]
["bitfinex","BTCUSD",1758617020710,1.41181131,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617026829,0.86364758,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617027043,1.41181131,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617029587,1.41181364,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617033787,1.41181311,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617036610,1.4679453,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617036833,1.3727053,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617037051,1.4650153,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617037722,1.0961653,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617037933,1.4680853,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617038167,1.4650153,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617038910,0.58736938,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617039135,1.4649753,113300.0,113290.0,0.02524668]
["bitfinex","BTCUSD",1758617039892,1.4649753,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617040190,1.0930953,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617040411,1.4401953,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617040547,1.4402753,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617040751,1.4422553,113300.0,113290.0,0.02524668]
["bitfinex","BTCUSD",1758617040952,1.4658853,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617041171,1.4402753,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617041372,1.4422553,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617041814,1.4658853,113300.0,113290.0,0.02819668]
["bitfinex","BTCUSD",1758617042183,1.4658853,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617042755,1.4689553,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617046471,1.46895556,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617059993,1.97468148,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617064189,1.97319135,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617064338,1.96490893,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617065196,1.45918301,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617069506,1.96453867,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617070459,1.92656109,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617071675,1.42083517,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617073505,1.9094852,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617074234,1.92652217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617075219,1.55400217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617075394,1.83116217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617075606,1.92660217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617080006,1.55400217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617080220,1.92644217,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617080678,0.53948033,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617080892,1.41764625,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617081256,1.41760625,113300.0,113290.0,0.00513668]
["bitfinex","BTCUSD",1758617081465,1.41760625,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617081466,1.02157625,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617081837,1.39219625,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617082150,1.41827625,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617082348,1.41827625,113300.0,113290.0,0.00513668]
["bitfinex","BTCUSD",1758617082349,1.29671625,113300.0,113290.0,0.00513668]
["bitfinex","BTCUSD",1758617082558,1.39215625,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617086851,1.3921603,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617088949,1.4161903,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617089706,1.4182403,113300.0,113290.0,0.02798668]
["bitfinex","BTCUSD",1758617090640,1.41825176,113300.0,113290.0,0.02486668]
["bitfinex","BTCUSD",1758617090867,1.41825364,113300.0,113290.0,0.02486668]
["bitfinex","BTCUSD",1758617093878,0.91252772,113300.0,113290.0,0.02486668]
["bitfinex","BTCUSD",1758617094065,1.41825364,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617095424,1.04569364,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617095660,1.41809364,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617096218,1.41809155,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617096642,1.36190485,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617096961,1.35362064,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617097168,1.36190362,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617099048,0.58175665,113300.0,113290.0,0.00519668]
["bitfinex","BTCUSD",1758617099233,1.38496042,113300.0,113290.0,0.03012668]
["bitfinex","BTCUSD",1758617100068,1.41273042,113300.0,113290.0,0.00201668]
["bitfinex","BTCUSD",1758617100657,1.41273042,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617100817,1.41273042,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617101016,1.41272971,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617101231,1.41272971,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617102057,0.96319049,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617102253,1.41272971,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617103426,1.40444744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617105121,1.40444744,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617105319,1.40137744,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617106009,1.40444744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617106365,1.41272448,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617107177,1.40444744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617107381,1.41272432,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617108203,1.40444744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617108398,1.41272431,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617109074,1.40444744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617111131,1.30868744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617111342,1.40412744,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617112437,1.41240499,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617114148,1.41240508,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617115199,1.40105744,113300.0,113290.0,0.00207668]
["bitfinex","BTCUSD",1758617116281,1.28095744,113300.0,113290.0,0.00525668]
["bitfinex","BTCUSD",1758617116483,1.37639744,113300.0,113290.0,0.03018668]
["bitfinex","BTCUSD",1758617117328,1.40092744,113300.0,113290.0,0.03018668]
["bitfinex","BTCUSD",1758617117581,0.37833572,113300.0,113290.0,0.18179476]
["bitfinex","BTCUSD",1758617117834,0.37833572,113300.0,113290.0,0.22153831]
["bitfinex","BTCUSD",1758617117835,0.65489572,113300.0,113290.0,0.22153831]
["bitfinex","BTCUSD",1758617118068,0.65489572,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617118269,0.0295434,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617118703,0.3060634,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617119479,0.0295434,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617119684,0.3060634,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617124376,0.75560262,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617125969,0.3060634,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617126143,0.75560262,113300.0,113290.0,0.23533666]
["bitfinex","BTCUSD",1758617138519,0.75764262,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617138719,0.78325262,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617138921,0.95977512,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617139129,0.50673262,113300.0,113290.0,0.17658476]
["bitfinex","BTCUSD",1758617139284,0.75548262,113300.0,113290.0,0.21198666]
["bitfinex","BTCUSD",1758617139498,0.95658512,113300.0,113290.0,0.23304666]
["bitfinex","BTCUSD",1758617139699,0.95658512,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617141626,0.95965512,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617142606,0.91944778,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617143024,0.94598599,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617145344,0.50711071,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617145552,0.95664993,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617146961,0.62086114,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617147373,0.17132192,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617147569,0.62086114,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617148221,0.89726114,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617150137,0.83407959,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617151510,0.83080039,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617151954,0.83387039,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617158651,0.88994912,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617159928,0.38433117,113300.0,113290.0,0.20874666]
["bitfinex","BTCUSD",1758617160330,0.38433117,113300.0,113290.0,0.03220858]
["bitfinex","BTCUSD",1758617160547,0.38433117,113300.0,113290.0,0.20673666]
["bitfinex","BTCUSD",1758617163411,0.38433117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617164383,0.72433117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617165042,0.44793117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617165245,0.72429117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617165530,0.44793117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617165745,0.44793117,113300.0,113290.0,0.00208668]
["bitfinex","BTCUSD",1758617165746,0.42232117,113300.0,113290.0,0.00208668]
["bitfinex","BTCUSD",1758617165960,0.69863117,113300.0,113290.0,0.02884668]
["bitfinex","BTCUSD",1758617166173,0.72254117,113300.0,113290.0,0.00208668]
["bitfinex","BTCUSD",1758617166401,0.72553117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617167074,0.44917117,113300.0,113290.0,0.17658476]
["bitfinex","BTCUSD",1758617167219,0.72553117,113300.0,113290.0,0.17658476]
["bitfinex","BTCUSD",1758617169184,0.72553117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617169802,0.72553117,113300.0,113290.0,0.17658476]
["bitfinex","BTCUSD",1758617170611,0.72553117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617189523,0.82097117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617193235,0.44917117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617193439,0.82097117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617193643,0.72553117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617193843,0.82097117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617194073,0.44917117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617194276,0.82097117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617200678,0.42526117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617200809,0.82132117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617201909,0.72588117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617202117,0.82132117,113300.0,113290.0,4.668e-05]
["bitfinex","BTCUSD",1758617204865,0.51655367,113280.0,113270.0,0.05670857]
["bitfinex","BTCUSD",1758617205147,0.79291367,113280.0,113270.0,0.05684867]
["bitfinex","BTCUSD",1758617205313,0.79291367,113280.0,113270.0,0.05886867]
["bitfinex","BTCUSD",1758617205752,0.81945824,113280.0,113270.0,0.05886867]
["bitfinex","BTCUSD",1758617206162,0.84371824,113280.0,113270.0,0.06186867]
["bitfinex","BTCUSD",1758617206365,0.81945824,113280.0,113270.0,0.06186867]
["bitfinex","BTCUSD",1758617206509,0.81945824,113280.0,113270.0,0.06686867]
["bitfinex","BTCUSD",1758617207421,0.81945824,113280.0,113270.0,0.06386867]
["bitfinex","BTCUSD",1758617207800,0.81945824,113280.0,113270.0,0.06586867]
["bitfinex","BTCUSD",1758617208247,0.81945824,113280.0,113270.0,0.06086867]
["bitfinex","BTCUSD",1758617208665,0.81945824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617211022,0.84371824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617211669,0.84584824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617212923,0.84371824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617213151,0.54309824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617213356,0.81945824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617214878,0.54309824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617215083,0.81945824,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617218349,0.78626241,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617218528,0.77231683,113280.0,113270.0,0.06286867]
["bitfinex","BTCUSD",1758617221727,0.79817683,113280.0,113270.0,0.05968867]
["bitfinex","BTCUSD",1758617222360,0.75567147,113280.0,113270.0,0.05968867]
["bitfinex","BTCUSD",1758617222570,0.73379119,113280.0,113270.0,0.05968867]
["bitfinex","BTCUSD",1758617222787,0.73379119,113280.0,113270.0,0.03322867]
["bitfinex","BTCUSD",1758617222788,0.70995119,113280.0,113270.0,0.03322867]
["bitfinex","BTCUSD",1758617223007,0.73686119,113280.0,113270.0,0.03322867]
["bitfinex","BTCUSD",1758617226083,0.73686119,113280.0,113270.0,0.0041401]
["bitfinex","BTCUSD",1758617232303,0.73686119,113280.0,113270.0,0.0021401]
["bitfinex","BTCUSD",1758617232699,0.73686119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617233702,0.83230119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617234145,0.83430119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617235613,0.46250119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617235858,0.83430119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617239701,0.46250119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617239907,0.83434119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617241883,0.46250119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617242097,0.83434119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617242297,0.46250119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617242944,0.83434119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617243168,0.46250119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617243431,0.83026119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617243634,0.83347119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617247229,0.46163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617247912,0.73799119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617248128,0.83347119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617256418,0.88347119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617257011,0.78795119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617257329,0.51163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617257468,0.88343119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617258592,0.51163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617258807,0.88343119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617259119,0.51163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617259325,0.88343119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617261013,0.51163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617261213,0.88343119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617262399,0.51163119,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617262604,0.43357119,113280.0,113270.0,0.0054901]
["bitfinex","BTCUSD",1758617262814,0.43357119,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617263026,0.70989119,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617263433,0.70989119,113280.0,113270.0,0.20609935]
["bitfinex","BTCUSD",1758617269511,0.70989119,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617275595,0.43357119,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617275797,0.70989119,113280.0,113270.0,0.20609935]
["bitfinex","BTCUSD",1758617276538,0.70989119,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617277157,0.69201859,113280.0,113270.0,0.0295301]
["bitfinex","BTCUSD",1758617278951,0.69201859,113280.0,113270.0,0.20609935]
["bitfinex","BTCUSD",1758617280218,0.36854457,113280.0,113270.0,0.21221125]
["bitfinex","BTCUSD",1758617280444,0.82137824,113280.0,113270.0,0.23569125]
["bitfinex","BTCUSD",1758617280681,0.82137824,113280.0,113270.0,0.059122]
["bitfinex","BTCUSD",1758617280866,0.82137824,113280.0,113270.0,0.23569125]
["bitfinex","BTCUSD",1758617281191,0.82648824,113280.0,113270.0,0.030292]
["bitfinex","BTCUSD",1758617281423,0.84976824,113280.0,113270.0,0.030292]
["bitfinex","BTCUSD",1758617282031,0.84976824,113280.0,113270.0,0.20686125]
["bitfinex","BTCUSD",1758617282238,0.64482457,113280.0,113270.0,0.21189125]
["bitfinex","BTCUSD",1758617282450,0.82137824,113280.0,113270.0,0.23537125]
["bitfinex","BTCUSD",1758617283468,0.84665824,113280.0,113270.0,0.058802]
["bitfinex","BTCUSD",1758617285157,0.84665824,113280.0,113270.0,0.055862]
["bitfinex","BTCUSD",1758617285368,0.84565824,113280.0,113270.0,0.032382]
["bitfinex","BTCUSD",1758617285578,0.8373443,113280.0,113270.0,0.032382]
["bitfinex","BTCUSD",1758617286347,0.8404543,113280.0,113270.0,0.032382]
["bitfinex","BTCUSD",1758617286764,0.8373443,113280.0,113270.0,0.032382]
["bitfinex","BTCUSD",1758617288089,0.8373443,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617288090,0.8904543,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617288328,0.6141743,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617288825,0.9859343,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617292192,0.5641743,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617292419,0.9359343,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617300563,0.5610643,113280.0,113270.0,0.0022301]
["bitfinex","BTCUSD",1758617300798,0.9096543,113280.0,113270.0,0.0248501]
["bitfinex","BTCUSD",1758617301022,0.9361543,113280.0,113270.0,0.0022301]
["bitfinex","BTCUSD",1758617301233,0.9361543,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617302549,0.5643943,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617302782,0.9361543,113280.0,113270.0,0.0022301]
["bitfinex","BTCUSD",1758617303006,0.9361543,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617303251,0.9331343,113280.0,113270.0,0.0022301]
["bitfinex","BTCUSD",1758617303490,0.9361543,113280.0,113270.0,0.0022301]
["bitfinex","BTCUSD",1758617304735,0.8120643,113280.0,113270.0,0.23471125]
["bitfinex","BTCUSD",1758617304943,0.8120643,113280.0,113270.0,0.058142]
["bitfinex","BTCUSD",1758617307240,0.8141743,113280.0,113270.0,0.033432]
["bitfinex","BTCUSD",1758617307449,0.8406743,113280.0,113270.0,0.0001401]
["bitfinex","BTCUSD",1758617313205,0.9077443,113280.0,113270.0,0.0053701]
["bitfinex","BTCUSD",1758617313412,0.9331143,113280.0,113270.0,0.0265201]
["bitfinex","BTCUSD",1758617313615,0.9331143,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617315169,0.9330743,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617316705,0.5357843,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617316931,0.9077843,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617317739,0.9311843,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617318317,0.9077843,113280.0,113270.0,0.0053701]
["bitfinex","BTCUSD",1758617318518,0.9311843,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617319294,0.9331543,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617319493,0.5377543,113280.0,113270.0,0.0053701]
["bitfinex","BTCUSD",1758617319697,0.9077443,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617320311,0.9311443,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617320907,0.9331143,113280.0,113270.0,0.0296501]
["bitfinex","BTCUSD",1758617321903,0.9331143,113280.0,113270.0,0.0053701]
["bitfinex","BTCUSD",1758617322097,0.9331143,113280.0,113270.0,0.0022401]
["bitfinex","BTCUSD",1758617322337,0.35923063,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617322545,0.63567063,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617324315,0.8122243,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617324770,0.63567063,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617325216,0.02854457,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617325435,0.27338457,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617325858,0.24684,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617328260,0.002,113280.0,113270.0,0.23637125]
["bitfinex","BTCUSD",1758617329095,0.002,113280.0,113270.0,0.23647125]
["bitfinex","BTCUSD",1758617329549,0.002,113280.0,113270.0,0.51615125]
["bitfinex","BTCUSD",1758617330597,0.03092,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758617331012,0.77097023,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617331224,0.77294023,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617331435,0.77294023,113310.0,113300.0,0.2087744]
["bitfinex","BTCUSD",1758617331658,0.94944715,113310.0,113300.0,0.2087744]
["bitfinex","BTCUSD",1758617332174,0.95240715,113310.0,113300.0,0.2077744]
["bitfinex","BTCUSD",1758617332595,0.77590023,113310.0,113300.0,0.2077744]
["bitfinex","BTCUSD",1758617334049,0.77990023,113310.0,113300.0,0.2077744]
["bitfinex","BTCUSD",1758617334829,0.37945023,113310.0,113300.0,0.2109044]
["bitfinex","BTCUSD",1758617335055,0.37945023,113310.0,113300.0,0.2351844]
["bitfinex","BTCUSD",1758617335056,0.65597023,113310.0,113300.0,0.2351844]
["bitfinex","BTCUSD",1758617337748,0.65197023,113310.0,113300.0,0.2351844]
["bitfinex","BTCUSD",1758617338285,0.62543229,113310.0,113300.0,0.2351844]
["bitfinex","BTCUSD",1758617338693,0.62543229,113310.0,113300.0,0.2381844]
["bitfinex","BTCUSD",1758617339235,0.62543229,113310.0,113300.0,0.2391544]
["bitfinex","BTCUSD",1758617340059,0.64950229,113310.0,113300.0,0.2391544]
["bitfinex","BTCUSD",1758617341260,0.65160229,113310.0,113300.0,0.2391544]
["bitfinex","BTCUSD",1758617342393,0.64950229,113310.0,113300.0,0.2391544]
["bitfinex","BTCUSD",1758617342598,0.28543229,113310.0,113300.0,0.2391544]
["bitfinex","BTCUSD",1758617343008,0.02653694,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617343226,0.28799444,113320.0,113310.0,0.23511882]
["bitfinex","BTCUSD",1758617343446,0.30245,113320.0,113310.0,0.20863882]
["bitfinex","BTCUSD",1758617343666,0.48202135,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617343891,0.30553,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617344245,0.30557667,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617346992,0.64557667,113320.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758617347203,0.52612136,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758617347396,0.51650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758617347607,0.54929576,113310.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758617347879,0.28625444,113300.0,113280.0,0.1854756]
["bitfinex","BTCUSD",1758617348177,0.28625444,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758617348178,0.30379,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758617348294,0.02617,113300.0,113290.0,0.20866998]
["bitfinex","BTCUSD",1758617348523,0.31242444,113300.0,113290.0,0.23514998]
["bitfinex","BTCUSD",1758617348757,0.30281,113300.0,113290.0,0.23514998]
["bitfinex","BTCUSD",1758617348983,0.30281,113300.0,113290.0,0.20866998]
["bitfinex","BTCUSD",1758617349643,0.00661884,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758617349850,0.8355502,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758617350062,0.82593576,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758617350670,0.36970884,113310.0,113300.0,0.1785025]
["bitfinex","BTCUSD",1758617350877,0.34563884,113310.0,113300.0,0.2118844]
["bitfinex","BTCUSD",1758617351084,0.34,113310.0,113300.0,0.2351344]
["bitfinex","BTCUSD",1758617351257,0.6166,113310.0,113300.0,0.2351344]
["bitfinex","BTCUSD",1758617352250,0.64067,113310.0,113300.0,0.2351344]
["bitfinex","BTCUSD",1758617352694,0.64277,113310.0,113300.0,0.2351344]
["bitfinex","BTCUSD",1758617357135,0.64277,113310.0,113300.0,0.2086544]
["bitfinex","BTCUSD",1758617361143,0.64571,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617362911,0.65472156,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617366280,0.65154156,113310.0,113300.0,0.2323044]
["bitfinex","BTCUSD",1758617367724,0.65154156,113310.0,113300.0,0.2086544]
["bitfinex","BTCUSD",1758617368961,0.65464156,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617370952,0.83114848,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617371410,0.65464156,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617371613,0.37828156,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617371825,0.37518156,113310.0,113300.0,0.2088344]
["bitfinex","BTCUSD",1758617372060,0.65150156,113310.0,113300.0,0.2088344]
["bitfinex","BTCUSD",1758617373129,0.37518156,113310.0,113300.0,0.2088344]
["bitfinex","BTCUSD",1758617373361,0.65146156,113310.0,113300.0,0.2119444]
["bitfinex","BTCUSD",1758617373816,0.37518156,113310.0,113300.0,0.2119444]
["bitfinex","BTCUSD",1758617374034,0.64249,113310.0,113300.0,0.2119444]
["bitfinex","BTCUSD",1758617374663,0.61628,113310.0,113300.0,0.2368544]
["bitfinex","BTCUSD",1758617374884,0.34,113310.0,113300.0,0.2368544]
["bitfinex","BTCUSD",1758617375098,0.61628,113310.0,113300.0,0.2368544]
["bitfinex","BTCUSD",1758617375427,0.27628,113310.0,113300.0,0.2119444]
["bitfinex","BTCUSD",1758617375655,0.27628,113310.0,113300.0,0.2368544]
["bitfinex","BTCUSD",1758617376293,0.05999286,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758617376294,0.39999286,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758617376506,0.39999286,113320.0,113310.0,0.21192882]
["bitfinex","BTCUSD",1758617376507,0.00910698,113320.0,113310.0,0.21192882]
["bitfinex","BTCUSD",1758617376667,0.27628667,113320.0,113310.0,0.23683882]
["bitfinex","BTCUSD",1758617376870,0.28501699,113320.0,113310.0,0.23683882]
["bitfinex","BTCUSD",1758617377317,0.27628667,113320.0,113310.0,0.23683882]
["bitfinex","BTCUSD",1758617377593,4.667e-05,113320.0,113310.0,0.23683882]
["bitfinex","BTCUSD",1758617378771,0.00404667,113320.0,113310.0,0.23683882]
["bitfinex","BTCUSD",1758617379833,0.00404667,113320.0,113310.0,0.2459587]
["bitfinex","BTCUSD",1758617380037,0.00404667,113320.0,113310.0,0.23693882]
["bitfinex","BTCUSD",1758617384075,0.00912667,113320.0,113310.0,0.20891882]
["bitfinex","BTCUSD",1758617384276,0.03347667,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617385451,0.03037667,113320.0,113310.0,0.20881882]
["bitfinex","BTCUSD",1758617385639,0.03037667,113320.0,113310.0,0.21192882]
["bitfinex","BTCUSD",1758617386206,0.03037667,113320.0,113310.0,0.20881882]
["bitfinex","BTCUSD",1758617386831,0.03347667,113320.0,113310.0,0.20881882]
["bitfinex","BTCUSD",1758617387746,0.03037667,113320.0,113310.0,0.20881882]
["bitfinex","BTCUSD",1758617392259,0.04309111,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758617392723,0.04309111,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617392931,0.31929111,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617393190,0.30967667,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617401813,0.48616802,113320.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758617402023,0.02656,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758617402226,0.02861,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617402495,0.30477,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758617402710,0.48127692,113310.0,113290.0,0.18546498]
["bitfinex","BTCUSD",1758617402953,0.5430825,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758617403392,0.5451325,113300.0,113280.0,0.17665297]
["bitfinex","BTCUSD",1758617403617,0.27616,113290.0,113280.0,0.20680487]
["bitfinex","BTCUSD",1758617403867,0.30272,113290.0,113280.0,0.17665297]
["bitfinex","BTCUSD",1758617404101,0.30272,113290.0,113280.0,0.20680487]
["bitfinex","BTCUSD",1758617404287,0.30477,113290.0,113280.0,0.20680487]
["bitfinex","BTCUSD",1758617404519,0.30477,113290.0,113280.0,0.20670487]
["bitfinex","BTCUSD",1758617404949,0.30477,113290.0,113280.0,0.20970487]
["bitfinex","BTCUSD",1758617405172,0.02861,113290.0,113280.0,0.20970487]
["bitfinex","BTCUSD",1758617405369,0.31442444,113290.0,113280.0,0.20970487]
["bitfinex","BTCUSD",1758617405534,0.30481,113290.0,113280.0,0.20970487]
["bitfinex","BTCUSD",1758617405742,0.30481,113290.0,113280.0,0.21467487]
["bitfinex","BTCUSD",1758617405950,0.30481,113290.0,113280.0,0.21167487]
["bitfinex","BTCUSD",1758617406147,0.31378783,113290.0,113280.0,0.20867487]
["bitfinex","BTCUSD",1758617406368,0.31378783,113290.0,113280.0,0.21167487]
["bitfinex","BTCUSD",1758617406672,0.31378783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617407224,0.31075783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617409916,0.03455783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617410132,0.32037227,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617410347,0.31075783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617413005,0.03455783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617413217,0.32037227,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617413338,0.31075783,113290.0,113280.0,0.21367487]
["bitfinex","BTCUSD",1758617413539,0.31075783,113290.0,113280.0,0.24024487]
["bitfinex","BTCUSD",1758617413959,0.02353,113290.0,113280.0,0.24024487]
["bitfinex","BTCUSD",1758617414169,0.31254444,113290.0,113280.0,0.24024487]
["bitfinex","BTCUSD",1758617414400,0.30614,113290.0,113280.0,0.21170487]
["bitfinex","BTCUSD",1758617414838,0.30614,113290.0,113280.0,0.0351519]
["bitfinex","BTCUSD",1758617415058,0.30614,113290.0,113280.0,0.21170557]
["bitfinex","BTCUSD",1758617415270,0.0299,113290.0,113280.0,0.21379557]
["bitfinex","BTCUSD",1758617415484,0.31254444,113290.0,113280.0,0.21677557]
["bitfinex","BTCUSD",1758617415699,0.30293,113290.0,113280.0,0.24036557]
["bitfinex","BTCUSD",1758617415910,0.36774,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758617416123,0.3699,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758617416341,0.9181025,113300.0,113280.0,0.23827557]
["bitfinex","BTCUSD",1758617416565,0.00961444,113290.0,113280.0,0.21170557]
["bitfinex","BTCUSD",1758617416776,0.03630444,113290.0,113280.0,0.21379557]
["bitfinex","BTCUSD",1758617416990,0.04494616,113290.0,113280.0,0.21179557]
["bitfinex","BTCUSD",1758617417210,0.04494616,113290.0,113280.0,0.20879557]
["bitfinex","BTCUSD",1758617417883,0.17655367,113280.0,113260.0,0.20325475]
["bitfinex","BTCUSD",1758617418135,0.28585444,113270.0,113260.0,0.20325475]
["bitfinex","BTCUSD",1758617418360,0.27624,113270.0,113260.0,0.23549665]
["bitfinex","BTCUSD",1758617418793,0.30293,113270.0,113260.0,0.23549665]
["bitfinex","BTCUSD",1758617418948,0.30293,113270.0,113260.0,0.23539665]
["bitfinex","BTCUSD",1758617419167,0.30293,113270.0,113260.0,0.23553675]
["bitfinex","BTCUSD",1758617419549,0.30293,113270.0,113260.0,0.23853675]
["bitfinex","BTCUSD",1758617420473,0.30293,113270.0,113260.0,0.24553675]
["bitfinex","BTCUSD",1758617420996,0.30077,113270.0,113260.0,0.24553675]
["bitfinex","BTCUSD",1758617421403,0.30077,113270.0,113260.0,0.24563675]
["bitfinex","BTCUSD",1758617421635,0.36453,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617421857,0.64293,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617422066,0.64293,113280.0,113270.0,0.17865925]
["bitfinex","BTCUSD",1758617422677,0.81948367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617422878,0.82269367,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758617423294,0.82269367,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1758617427190,0.82269367,113280.0,113260.0,0.23354675]
["bitfinex","BTCUSD",1758617427440,0.00961444,113270.0,113260.0,0.23354675]
["bitfinex","BTCUSD",1758617427648,0.00961444,113270.0,113260.0,0.23550675]
["bitfinex","BTCUSD",1758617429039,0.00961444,113270.0,113260.0,0.21391675]
["bitfinex","BTCUSD",1758617429249,0.00961444,113270.0,113260.0,0.23775675]
["bitfinex","BTCUSD",1758617429419,0.00961444,113270.0,113260.0,0.23575675]
["bitfinex","BTCUSD",1758617429871,0.00961444,113270.0,113260.0,0.24375675]
["bitfinex","BTCUSD",1758617433873,0.03331444,113270.0,113260.0,0.24365675]
["bitfinex","BTCUSD",1758617434292,0.00961444,113270.0,113260.0,0.24365675]
["bitfinex","BTCUSD",1758617434752,0.01157444,113270.0,113260.0,0.24365675]
["bitfinex","BTCUSD",1758617434931,0.03527444,113270.0,113260.0,0.24365675]
["bitfinex","BTCUSD",1758617435459,0.03527444,113270.0,113260.0,0.24375675]
["bitfinex","BTCUSD",1758617439357,0.21491369,113270.0,113260.0,0.0082401]
["bitfinex","BTCUSD",1758617439553,0.20529925,113270.0,113260.0,0.0082401]
["bitfinex","BTCUSD",1758617440115,0.20529925,113270.0,113260.0,0.17682494]
["bitfinex","BTCUSD",1758617440328,0.48161925,113270.0,113260.0,0.17682494]
["bitfinex","BTCUSD",1758617440538,0.48161925,113270.0,113260.0,0.17882494]
["bitfinex","BTCUSD",1758617440934,0.48161925,113270.0,113260.0,0.17972494]
["bitfinex","BTCUSD",1758617441346,0.48161925,113270.0,113260.0,0.0031401]
["bitfinex","BTCUSD",1758617442584,0.02873,113270.0,113260.0,0.17972494]
["bitfinex","BTCUSD",1758617442787,0.36961755,113280.0,113260.0,0.18481494]
["bitfinex","BTCUSD",1758617443002,0.54310122,113280.0,113260.0,0.20865494]
["bitfinex","BTCUSD",1758617443210,0.56680122,113280.0,113260.0,0.20865494]
["bitfinex","BTCUSD",1758617443421,0.56987122,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617443649,0.94403122,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617443857,0.94403122,113280.0,113260.0,0.20369494]
["bitfinex","BTCUSD",1758617444309,0.00961444,113270.0,113260.0,0.20369494]
["bitfinex","BTCUSD",1758617444482,0.00961444,113270.0,113260.0,0.20565494]
["bitfinex","BTCUSD",1758617446098,0.00961444,113270.0,113260.0,0.20765494]
["bitfinex","BTCUSD",1758617446315,0.03527444,113270.0,113260.0,0.20765494]
["bitfinex","BTCUSD",1758617447553,0.03527444,113270.0,113260.0,0.20865494]
["bitfinex","BTCUSD",1758617448796,0.03527444,113270.0,113260.0,0.18168494]
["bitfinex","BTCUSD",1758617450956,0.03527444,113270.0,113260.0,0.20865494]
["bitfinex","BTCUSD",1758617452108,0.46198755,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617452320,0.61656,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617452530,0.34,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617452742,0.61656,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617453586,0.61668,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617454199,0.342,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617454417,0.61876,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617456040,0.64442,113280.0,113270.0,0.20549925]
["bitfinex","BTCUSD",1758617458901,0.67420488,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617459346,0.67096488,113280.0,113270.0,0.17869925]
["bitfinex","BTCUSD",1758617469834,0.67420488,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758617470774,0.85075855,113280.0,113260.0,0.17983494]
["bitfinex","BTCUSD",1758617470974,0.85075855,113280.0,113260.0,0.20274494]
["bitfinex","BTCUSD",1758617471329,0.79727367,113280.0,113260.0,0.20687684]
["bitfinex","BTCUSD",1758617471542,0.23954857,113270.0,113260.0,0.20687684]
["bitfinex","BTCUSD",1758617471754,0.22993413,113270.0,113260.0,0.20687684]
["bitfinex","BTCUSD",1758617471977,0.23198413,113270.0,113260.0,0.20687684]
["bitfinex","BTCUSD",1758617473060,0.23198413,113270.0,113260.0,0.030292]
["bitfinex","BTCUSD",1758617473272,0.62198413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617473488,0.57198413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617473695,0.57198413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617474160,0.94062413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617474386,0.94386413,113270.0,113260.0,0.0021401]
["bitfinex","BTCUSD",1758617474569,0.94390413,113270.0,113260.0,0.0031401]
["bitfinex","BTCUSD",1758617476385,0.94382413,113270.0,113260.0,0.0031401]
["bitfinex","BTCUSD",1758617477856,0.57198413,113270.0,113260.0,0.17972494]
["bitfinex","BTCUSD",1758617478028,0.84834413,113270.0,113260.0,0.17972494]
["bitfinex","BTCUSD",1758617478228,0.94464413,113270.0,113260.0,0.17972494]
["bitfinex","BTCUSD",1758617478639,0.94464413,113270.0,113260.0,0.17772494]
["bitfinex","BTCUSD",1758617478834,0.94664413,113270.0,113260.0,0.17772494]
["bitfinex","BTCUSD",1758617479040,0.94664413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617479649,0.57480413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617479840,0.85116413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617480024,0.57480413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617480446,0.94664413,113270.0,113260.0,0.17672494]
["bitfinex","BTCUSD",1758617481237,0.94664413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617481687,0.92224413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617481926,0.94664413,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617483266,0.95550327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617484375,0.86002327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617484585,0.95550327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617497627,0.58366327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617497827,0.95550327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617500869,0.58366327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617501083,0.95550327,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617501294,0.94495603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617503481,0.57311603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617503696,0.94495603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617504899,0.57311603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617505325,0.54547603,113270.0,113260.0,0.0054201]
["bitfinex","BTCUSD",1758617505599,0.91526603,113270.0,113260.0,0.0281501]
["bitfinex","BTCUSD",1758617505804,0.94228603,113270.0,113260.0,0.0281501]
["bitfinex","BTCUSD",1758617506530,0.57044603,113270.0,113260.0,0.0022301]
["bitfinex","BTCUSD",1758617506714,0.94541603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617519164,0.84680603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617519400,0.91738603,113270.0,113260.0,0.0055101]
["bitfinex","BTCUSD",1758617519598,0.94018603,113270.0,113260.0,0.0297001]
["bitfinex","BTCUSD",1758617520012,0.94018603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617520423,0.94315603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617521669,0.57131603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617521890,0.57131603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617521891,0.91526603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617522103,0.94301603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617524041,0.56820603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617524257,0.94004603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617524698,0.94301603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617524919,0.94301603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617527385,0.95130515,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617528352,0.55171515,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617528567,0.73869678,113270.0,113260.0,0.20628494]
["bitfinex","BTCUSD",1758617531254,0.94004603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617532093,0.76347678,113270.0,113260.0,0.17885494]
["bitfinex","BTCUSD",1758617532525,0.94301603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617532736,0.94301603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617532945,0.94004603,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617533783,0.94301603,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617533986,1.0282857,113270.0,113260.0,0.0001401]
["bitfinex","BTCUSD",1758617534353,1.0282857,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617534778,1.01942656,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617535028,1.01645656,113270.0,113260.0,0.0022701]
["bitfinex","BTCUSD",1758617535450,1.01645656,113270.0,113260.0,0.0297001]
["bitfinex","BTCUSD",1758617536077,0.83988731,113270.0,113260.0,0.20628494]
["bitfinex","BTCUSD",1758617538336,1.01645656,113270.0,113260.0,0.0297001]
["bitfinex","BTCUSD",1758617539024,1.01645656,113270.0,113260.0,0.20628494]
["bitfinex","BTCUSD",1758617539237,0.44326731,113270.0,113260.0,0.20628494]
["bitfinex","BTCUSD",1758617539451,0.35799764,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617539821,0.63431764,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617541687,0.63431764,113270.0,113260.0,0.21224684]
["bitfinex","BTCUSD",1758617541892,0.01996764,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617542107,0.04759764,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617554089,0.01799764,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617555000,0.002,113270.0,113260.0,0.23681684]
["bitfinex","BTCUSD",1758617556338,0.002,113270.0,113260.0,0.32218651]
["bitfinex","BTCUSD",1758617557892,0.23522107,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1758617558108,0.20270107,113290.0,113280.0,0.20882557]
["bitfinex","BTCUSD",1758617558325,0.17616,113290.0,113280.0,0.23553557]
["bitfinex","BTCUSD",1758617559362,0.17616,113290.0,113280.0,0.23653557]
["bitfinex","BTCUSD",1758617559859,0.17616,113290.0,113280.0,0.23663557]
["bitfinex","BTCUSD",1758617560273,0.20269962,113290.0,113280.0,0.23663557]
["bitfinex","BTCUSD",1758617560800,0.02653962,113290.0,113280.0,0.23663557]
["bitfinex","BTCUSD",1758617561005,0.00902988,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758617561212,0.00902988,113310.0,113300.0,0.24307051]
["bitfinex","BTCUSD",1758617561432,0.00306,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617561433,0.0985,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617561663,0.38228,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617562012,0.39107871,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617562216,0.39112538,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617562423,0.39112538,113320.0,113310.0,0.20065882]
["bitfinex","BTCUSD",1758617562648,0.41766098,113320.0,113310.0,0.19865882]
["bitfinex","BTCUSD",1758617563043,0.03741098,113320.0,113310.0,0.20394882]
["bitfinex","BTCUSD",1758617563252,0.32162098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617563648,0.32362098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617564575,0.31362098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617564776,0.33685098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617565014,0.33985098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617565157,0.33785098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617565749,0.33485098,113320.0,113310.0,0.22748882]
["bitfinex","BTCUSD",1758617566153,0.33688098,113320.0,113310.0,0.23448882]
["bitfinex","BTCUSD",1758617567404,0.33688098,113320.0,113310.0,0.20777882]
["bitfinex","BTCUSD",1758617567858,0.33994098,113320.0,113310.0,0.20777882]
["bitfinex","BTCUSD",1758617568473,0.33994098,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617570188,0.33994098,113320.0,113310.0,0.17550692]
["bitfinex","BTCUSD",1758617570782,0.33994098,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617573842,0.67994098,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617580459,0.68162098,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617585643,0.67282227,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617587911,0.6818812,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617591151,0.69016219,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617592359,0.6818812,113320.0,113310.0,0.20565882]
["bitfinex","BTCUSD",1758617593849,0.85837255,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617594078,0.95192337,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617594484,0.95192337,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617594689,0.94692337,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617596871,0.94692217,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617597264,0.93864222,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617598035,1.03396222,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617598852,1.03396222,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617599068,1.02490329,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1758617600099,1.03394422,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617600301,0.48589287,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617600715,0.85439287,113320.0,113310.0,0.18547692]
["bitfinex","BTCUSD",1758617601189,0.85740287,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617602021,0.48283287,113320.0,113310.0,0.18547692]
["bitfinex","BTCUSD",1758617602227,0.85439287,113320.0,113310.0,0.18547692]
["bitfinex","BTCUSD",1758617602402,0.48584287,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617602648,0.85740287,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1758617604275,0.85439287,113320.0,113310.0,0.21299692]
["bitfinex","BTCUSD",1758617605410,0.75895287,113320.0,113310.0,0.21299692]
["bitfinex","BTCUSD",1758617605593,0.85439287,113320.0,113310.0,0.21299692]
["bitfinex","BTCUSD",1758617606354,0.85439287,113320.0,113310.0,0.18547692]
["bitfinex","BTCUSD",1758617609281,0.45792287,113320.0,113310.0,0.21882882]
["bitfinex","BTCUSD",1758617609510,0.3706232,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617609724,0.6467432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617611783,0.3706232,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617611995,0.6467432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617612752,0.3706232,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617612971,0.6467432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617614726,0.3706232,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617614969,0.6467432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617616141,0.6715132,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617616385,0.3953932,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617616617,0.6715132,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617619272,0.6735432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617620741,0.6715132,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617620936,0.6735432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617628739,0.3067432,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617628978,0.3067032,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617629212,0.28512093,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617631473,0.00904093,113320.0,113310.0,0.24381882]
["bitfinex","BTCUSD",1758617631905,0.49635701,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617632116,0.76485257,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617632328,0.67242257,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617632522,0.76786257,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617633199,0.77668455,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617635012,0.77617337,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617640714,1.03791881,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617641680,0.86144304,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617642136,1.03791881,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617644278,0.86144304,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617645164,1.03791881,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617650374,1.03791881,113330.0,113320.0,0.0301519]
["bitfinex","BTCUSD",1758617650597,0.51650464,113320.0,113300.0,0.17661945]
["bitfinex","BTCUSD",1758617650806,0.28565444,113310.0,113300.0,0.17666612]
["bitfinex","BTCUSD",1758617651025,0.48200692,113310.0,113300.0,0.20681802]
["bitfinex","BTCUSD",1758617651929,0.5085448,113310.0,113300.0,0.20671802]
["bitfinex","BTCUSD",1758617652167,0.59381447,113310.0,113300.0,0.18356612]
["bitfinex","BTCUSD",1758617652393,0.93381447,113310.0,113300.0,0.03719857]
["bitfinex","BTCUSD",1758617652603,0.93381447,113310.0,113300.0,0.00704667]
["bitfinex","BTCUSD",1758617653896,0.93381447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617655258,0.65777447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617655466,1.02925447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617664681,1.16452414,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617664896,0.98385447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617665107,1.07929447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617667527,0.65453447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617667687,0.62831447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617667892,1.02623447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617668443,1.02924447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617668848,0.93408447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617669050,1.02952447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617669711,1.02952447,113310.0,113300.0,0.17853917]
["bitfinex","BTCUSD",1758617669934,1.02952447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617670145,1.02952447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617670353,1.02651447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617670891,1.02651447,113310.0,113300.0,0.17853917]
["bitfinex","BTCUSD",1758617672694,1.02651447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617673949,1.02952447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617674655,1.02651447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617675097,1.02952447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617676444,1.00219447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617676630,1.02964447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617677924,1.02964447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617678273,1.02964447,113310.0,113300.0,4.667e-05]
["bitfinex","BTCUSD",1758617688808,0.65471447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617689022,1.02639447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617690832,0.65471447,113310.0,113300.0,0.00201667]
["bitfinex","BTCUSD",1758617691012,0.62831447,113310.0,113300.0,0.18158917]
["bitfinex","BTCUSD",1758617691220,1.00003447,113310.0,113300.0,0.20514917]
["bitfinex","BTCUSD",1758617691568,0.45180755,113310.0,113300.0,0.23530107]
["bitfinex","BTCUSD",1758617691776,0.82352755,113310.0,113300.0,0.23530107]
["bitfinex","BTCUSD",1758617697042,1.00003447,113310.0,113300.0,0.23530107]
["bitfinex","BTCUSD",1758617697245,1.02643447,113310.0,113300.0,0.20869107]
["bitfinex","BTCUSD",1758617698031,1.00199447,113310.0,113300.0,0.20869107]
["bitfinex","BTCUSD",1758617698280,1.02540447,113310.0,113300.0,0.20869107]
["bitfinex","BTCUSD",1758617698536,1.02861447,113310.0,113300.0,0.20869107]
["bitfinex","BTCUSD",1758617698805,1.02861447,113310.0,113300.0,0.20672107]
["bitfinex","BTCUSD",1758617699239,1.02540447,113310.0,113300.0,0.20872107]
["bitfinex","BTCUSD",1758617699630,0.84889755,113310.0,113300.0,0.20872107]
["bitfinex","BTCUSD",1758617700452,1.02540447,113310.0,113300.0,0.20872107]
["bitfinex","BTCUSD",1758617700658,1.02540447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617702557,1.02861447,113310.0,113300.0,0.23672107]
["bitfinex","BTCUSD",1758617703701,1.02861447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617703903,0.93004447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617704135,1.02548447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617705611,1.02869447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617705823,0.84889755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617706231,1.02540447,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617707591,1.02540447,113310.0,113300.0,0.26623107]
["bitfinex","BTCUSD",1758617708090,1.02540447,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617708297,1.02540447,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617708503,1.02540447,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617709235,0.45180755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617709391,0.82340755,113310.0,113300.0,0.26623107]
["bitfinex","BTCUSD",1758617714012,0.82536755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617714210,0.84877755,113310.0,113300.0,0.23672107]
["bitfinex","BTCUSD",1758617714415,0.84877755,113310.0,113300.0,0.23872107]
["bitfinex","BTCUSD",1758617715408,0.84877755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617715626,0.82536755,113310.0,113300.0,0.26623107]
["bitfinex","BTCUSD",1758617716421,0.82536755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617717450,0.82536755,113310.0,113300.0,0.26477107]
["bitfinex","BTCUSD",1758617719221,0.84932755,113310.0,113300.0,0.24171107]
["bitfinex","BTCUSD",1758617720209,0.46197788,113310.0,113300.0,0.26477107]
["bitfinex","BTCUSD",1758617720427,0.37156,113310.0,113300.0,0.26477107]
["bitfinex","BTCUSD",1758617720631,0.04484576,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758617720863,1.02978564,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758617721098,1.0201712,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758617721629,1.04670743,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758617722576,0.34,113320.0,113310.0,0.23273537]
["bitfinex","BTCUSD",1758617722812,0.44922967,113320.0,113310.0,0.23273537]
["bitfinex","BTCUSD",1758617723054,0.44922967,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617723529,0.4757659,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617724663,0.8473259,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617725047,0.4518059,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617725252,0.8233659,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617725555,0.8243659,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617728573,0.8481259,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617731502,0.4528059,113320.0,113310.0,0.23470537]
["bitfinex","BTCUSD",1758617731891,0.37256,113320.0,113310.0,0.23586537]
["bitfinex","BTCUSD",1758617734282,0.001,113320.0,113310.0,0.23586537]
["bitfinex","BTCUSD",1758617734789,0.27712,113320.0,113310.0,0.23586537]
["bitfinex","BTCUSD",1758617735223,0.27712,113320.0,113310.0,0.23596537]
["bitfinex","BTCUSD",1758617744410,0.001,113320.0,113310.0,0.23596537]
["bitfinex","BTCUSD",1758617748388,0.001,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617748389,0.03002,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617748763,0.03002,113320.0,113310.0,0.20870537]
["bitfinex","BTCUSD",1758617748965,0.02683,113320.0,113310.0,0.20870537]
["bitfinex","BTCUSD",1758617749846,0.02683,113320.0,113310.0,0.23598537]
["bitfinex","BTCUSD",1758617752515,0.02683,113320.0,113310.0,0.20870537]
["bitfinex","BTCUSD",1758617755881,0.02683,113320.0,113310.0,0.23292537]
["bitfinex","BTCUSD",1758617756119,0.02683,113320.0,113310.0,0.23598537]
["bitfinex","BTCUSD",1758617757731,7e-05,113320.0,113310.0,0.20870537]
["bitfinex","BTCUSD",1758617757858,0.02744,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617760683,0.30352,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617761084,0.30057,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617763633,0.02449,113320.0,113310.0,0.20886537]
["bitfinex","BTCUSD",1758617763834,0.30057,113320.0,113310.0,0.21185537]
["bitfinex","BTCUSD",1758617764044,0.30057,113320.0,113310.0,0.23636537]
["bitfinex","BTCUSD",1758617766249,0.30057,113320.0,113310.0,0.21185537]
["bitfinex","BTCUSD",1758617766679,0.30057,113320.0,113310.0,0.20886537]
["bitfinex","BTCUSD",1758617767700,0.30057,113320.0,113310.0,0.20674537]
["bitfinex","BTCUSD",1758617774389,0.30057,113320.0,113310.0,0.20886537]
["bitfinex","BTCUSD",1758617779219,0.30057,113320.0,113310.0,0.21209537]
["bitfinex","BTCUSD",1758617781805,0.02449,113320.0,113310.0,0.21209537]
["bitfinex","BTCUSD",1758617781941,0.37535385,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617782148,0.48662352,113330.0,113320.0,0.20880325]
["bitfinex","BTCUSD",1758617782667,0.76266352,113330.0,113320.0,0.20880325]
["bitfinex","BTCUSD",1758617783466,0.48662352,113330.0,113320.0,0.20880325]
["bitfinex","BTCUSD",1758617783672,0.46062352,113330.0,113320.0,0.23548325]
["bitfinex","BTCUSD",1758617783848,0.73666352,113330.0,113320.0,0.23548325]
["bitfinex","BTCUSD",1758617784500,0.76351352,113330.0,113320.0,0.23548325]
["bitfinex","BTCUSD",1758617784897,0.48747352,113330.0,113320.0,0.23548325]
["bitfinex","BTCUSD",1758617785111,0.76351352,113330.0,113320.0,0.23548325]
["bitfinex","BTCUSD",1758617785314,0.76566352,113330.0,113320.0,0.20880325]
["bitfinex","BTCUSD",1758617785491,0.76566352,113330.0,113320.0,0.21203325]
["bitfinex","BTCUSD",1758617785942,0.46577352,113330.0,113320.0,0.21203325]
["bitfinex","BTCUSD",1758617786172,0.86106352,113330.0,113320.0,0.21203325]
["bitfinex","BTCUSD",1758617786375,0.86106352,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617786579,0.86424352,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617786791,0.86106352,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617788801,0.37835385,113330.0,113320.0,0.23540325]
["bitfinex","BTCUSD",1758617789045,0.65439385,113330.0,113320.0,0.23540325]
["bitfinex","BTCUSD",1758617789452,0.65460198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617791524,0.65160198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617792116,0.65160198,113330.0,113320.0,0.20864325]
["bitfinex","BTCUSD",1758617792315,0.65160198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617797731,0.37358198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617797935,0.64962198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617798132,0.65160198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617801759,0.65160198,113330.0,113320.0,0.20864325]
["bitfinex","BTCUSD",1758617804963,0.65160198,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617805147,0.65160198,113330.0,113320.0,0.20864325]
["bitfinex","BTCUSD",1758617814091,0.65160198,113330.0,113320.0,0.21182325]
["bitfinex","BTCUSD",1758617818735,0.65160198,113330.0,113320.0,0.20864325]
["bitfinex","BTCUSD",1758617818945,0.62684198,113330.0,113320.0,0.20864325]
["bitfinex","BTCUSD",1758617819136,0.91648742,113330.0,113320.0,0.0301519]
["bitfinex","BTCUSD",1758617819357,0.91648742,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758617819553,0.94302208,113330.0,113320.0,0.20639909]
["bitfinex","BTCUSD",1758617820165,0.94302208,113330.0,113320.0,0.02990774]
["bitfinex","BTCUSD",1758617821575,0.94302208,113330.0,113320.0,0.20639909]
["bitfinex","BTCUSD",1758617822551,0.51649289,113320.0,113300.0,0.48459529]
["bitfinex","BTCUSD",1758617822756,0.62966256,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617822955,0.88096256,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617823194,0.88296256,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617823380,0.90949931,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617823633,0.93419931,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617824078,0.93419931,113320.0,113310.0,0.0341519]
["bitfinex","BTCUSD",1758617825377,0.93419931,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617825792,0.93419931,113320.0,113310.0,0.0311519]
["bitfinex","BTCUSD",1758617826687,0.93419931,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1758617832229,0.65819931,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758617832426,0.84994642,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617832644,0.47850642,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617832852,0.84994642,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617833059,0.84994642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617833464,1.02643777,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617833926,0.84994642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617834148,1.02643777,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617835242,0.84994642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617836357,1.02643777,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617836806,0.84994642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617837015,0.45180642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617837218,0.47650642,113320.0,113310.0,0.23658882]
["bitfinex","BTCUSD",1758617837372,0.84794642,113320.0,113310.0,0.23658882]
["bitfinex","BTCUSD",1758617838594,0.45180642,113320.0,113310.0,0.23658882]
["bitfinex","BTCUSD",1758617838795,0.84740642,113320.0,113310.0,0.23658882]
["bitfinex","BTCUSD",1758617839572,0.84953642,113320.0,113310.0,0.21189882]
["bitfinex","BTCUSD",1758617840841,0.84953642,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617842600,1.02602777,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617847759,0.84953642,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1758617848955,0.84949642,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617849810,0.84949642,113320.0,113310.0,0.21182882]
["bitfinex","BTCUSD",1758617850869,0.84949642,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617851207,0.47809642,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617851595,0.84949642,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617851781,0.84949642,113320.0,113310.0,0.21182882]
["bitfinex","BTCUSD",1758617851994,0.36653675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617852215,0.64249675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617858594,0.36653675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617858805,0.64249675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617860634,0.36653675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617860865,0.64249675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617868303,0.30245675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617868511,0.02653675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617868731,0.30245675,113320.0,113310.0,0.23533882]
["bitfinex","BTCUSD",1758617869145,0.30245675,113320.0,113310.0,0.23543882]
["bitfinex","BTCUSD",1758617874585,0.30210597,113320.0,113310.0,0.23543882]
["bitfinex","BTCUSD",1758617877839,0.02618597,113320.0,113310.0,0.21192882]
["bitfinex","BTCUSD",1758617878050,0.03703444,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617878250,0.58956413,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617878500,0.57994969,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617878906,0.60440969,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617879348,0.60445637,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617879523,0.60745637,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617879944,0.42903763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617880151,0.52443763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617880495,0.70088227,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617881239,1.04088227,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617881438,0.86443763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617889801,0.49315763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617889997,0.86439763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617896807,0.49315763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617897146,0.86435763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617899246,0.49315763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617899687,0.86435763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617903759,0.49315763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617904010,0.76595763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617904214,0.86135763,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758617904889,0.86135763,113350.0,113340.0,0.1785902]
["bitfinex","BTCUSD",1758617905417,0.49019763,113350.0,113340.0,0.1785902]
["bitfinex","BTCUSD",1758617905645,0.4007367,113350.0,113340.0,0.2360821]
["bitfinex","BTCUSD",1758617905830,0.37420668,113350.0,113340.0,0.2360821]
["bitfinex","BTCUSD",1758617906032,0.37420668,113350.0,113340.0,0.2361821]
["bitfinex","BTCUSD",1758617906478,0.38289458,113350.0,113340.0,0.2361821]
["bitfinex","BTCUSD",1758617908363,0.40942261,113350.0,113340.0,0.2361821]
["bitfinex","BTCUSD",1758617910324,0.43253261,113350.0,113340.0,0.2361821]
["bitfinex","BTCUSD",1758617918445,0.43448261,113350.0,113340.0,0.2120221]
["bitfinex","BTCUSD",1758617918737,0.43448261,113350.0,113340.0,0.2088421]
["bitfinex","BTCUSD",1758617920665,0.33900261,113350.0,113340.0,0.2088421]
["bitfinex","BTCUSD",1758617920860,0.43440261,113350.0,113340.0,0.2088421]
["bitfinex","BTCUSD",1758617922443,0.05463471,113350.0,113340.0,0.2118021]
["bitfinex","BTCUSD",1758617922688,0.30525471,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617923758,0.27872668,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617926845,0.30183668,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617927245,0.31072564,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617930238,0.27868668,113350.0,113340.0,0.2118021]
["bitfinex","BTCUSD",1758617930448,0.27868668,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617930916,0.28753828,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617934842,0.31064828,113350.0,113340.0,0.2355121]
["bitfinex","BTCUSD",1758617937314,0.28948828,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617937555,0.31571828,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617939684,0.34224482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617939836,0.33912482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617945474,0.33912482,113350.0,113340.0,0.2087021]
["bitfinex","BTCUSD",1758617948617,0.33912482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617949063,0.31601482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617949272,0.34345482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617950260,0.34032482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617950955,0.06468482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617951197,0.44529926,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617951424,0.43568482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617954634,0.06468482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617954887,0.44525926,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617955103,0.43564482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617955457,0.43877482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617955949,0.43564482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617958576,0.43564482,113350.0,113340.0,0.2088721]
["bitfinex","BTCUSD",1758617959497,0.06468482,113350.0,113340.0,0.2088721]
["bitfinex","BTCUSD",1758617959702,0.44525926,113350.0,113340.0,0.2088721]
["bitfinex","BTCUSD",1758617959904,0.43564482,113350.0,113340.0,0.2088721]
["bitfinex","BTCUSD",1758617962945,0.41428482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617963127,0.43772482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617964508,0.06676482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617964741,0.44733926,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617965061,0.43772482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617965400,0.43768482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617965736,0.43473482,113350.0,113340.0,0.2067121]
["bitfinex","BTCUSD",1758617968894,0.33933482,113350.0,113340.0,0.2117021]
["bitfinex","BTCUSD",1758617969117,0.43473482,113350.0,113340.0,0.2086921]
["bitfinex","BTCUSD",1758617973694,0.33933482,113350.0,113340.0,0.2086921]
["bitfinex","BTCUSD",1758617974022,0.43473482,113350.0,113340.0,0.2086921]
["bitfinex","BTCUSD",1758617974856,0.43473482,113350.0,113340.0,0.2117021]
["bitfinex","BTCUSD",1758617980138,0.43469482,113350.0,113340.0,0.2117021]
["bitfinex","BTCUSD",1758617980553,0.43469482,113350.0,113340.0,0.2086921]
["bitfinex","BTCUSD",1758617991606,0.43469482,113350.0,113340.0,0.2117021]
["bitfinex","BTCUSD",1758618001694,0.43469482,113350.0,113340.0,0.2086921]
["bitfinex","BTCUSD",1758618001897,0.58769946,113350.0,113340.0,0.0302519]
["bitfinex","BTCUSD",1758618002127,1.04041913,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618002926,1.09041913,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618003546,1.47197913,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618003897,1.46897913,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618004100,1.47725526,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618004314,0.72481526,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758618004663,0.51647577,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758618004872,0.87714544,113330.0,113320.0,0.07136631]
["bitfinex","BTCUSD",1758618005081,0.90368544,113330.0,113320.0,0.07136631]
["bitfinex","BTCUSD",1758618005299,0.79606967,113330.0,113320.0,0.27690766]
["bitfinex","BTCUSD",1758618005657,0.82048967,113330.0,113320.0,0.27690766]
["bitfinex","BTCUSD",1758618005856,0.8491448,113330.0,113320.0,0.18159135]
["bitfinex","BTCUSD",1758618006518,0.4783448,113330.0,113320.0,0.18159135]
["bitfinex","BTCUSD",1758618006758,0.8491848,113330.0,113320.0,0.20564135]
["bitfinex","BTCUSD",1758618006975,1.02566057,113330.0,113320.0,0.20554135]
["bitfinex","BTCUSD",1758618007381,0.8491848,113330.0,113320.0,0.18149135]
["bitfinex","BTCUSD",1758618007980,0.8491848,113330.0,113320.0,0.18449135]
["bitfinex","BTCUSD",1758618008189,0.8470648,113330.0,113320.0,0.20854135]
["bitfinex","BTCUSD",1758618009138,0.4518048,113330.0,113320.0,0.18449135]
["bitfinex","BTCUSD",1758618009369,0.8226448,113330.0,113320.0,0.20854135]
["bitfinex","BTCUSD",1758618009763,0.7516648,113330.0,113320.0,0.20854135]
["bitfinex","BTCUSD",1758618009969,0.8470648,113330.0,113320.0,0.20854135]
["bitfinex","BTCUSD",1758618011061,0.7272448,113330.0,113320.0,0.21464325]
["bitfinex","BTCUSD",1758618011269,0.4518048,113330.0,113320.0,0.23869325]
["bitfinex","BTCUSD",1758618011501,0.8226448,113330.0,113320.0,0.23869325]
["bitfinex","BTCUSD",1758618014886,0.8470648,113330.0,113320.0,0.23869325]
["bitfinex","BTCUSD",1758618018431,0.8470648,113330.0,113320.0,0.20854135]
["bitfinex","BTCUSD",1758618018642,0.8490448,113330.0,113320.0,0.21464325]
["bitfinex","BTCUSD",1758618019084,0.8490448,113330.0,113320.0,0.21166325]
["bitfinex","BTCUSD",1758618019511,1.02552057,113330.0,113320.0,0.21166325]
["bitfinex","BTCUSD",1758618019718,1.02552057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618022325,1.02552057,113330.0,113320.0,0.17949135]
["bitfinex","BTCUSD",1758618022534,1.02552057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618024206,1.02864057,113330.0,113320.0,0.0331519]
["bitfinex","BTCUSD",1758618024415,1.02864057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618025472,1.02552057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618025858,1.02864057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618028001,1.02552057,113330.0,113320.0,0.20964325]
["bitfinex","BTCUSD",1758618029998,1.02552057,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618030635,0.8490448,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618030856,0.8490448,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618032113,1.02552057,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618036398,0.68552057,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618038015,0.1382048,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618038197,0.51865924,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618038406,0.5090448,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618039036,0.5090448,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618039239,0.1382048,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618039452,0.51865924,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618039654,0.5090448,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618040445,0.1118048,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618040657,0.49225924,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618041008,0.4826448,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618046395,0.5052748,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618048356,0.8472648,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618048555,0.8472648,113330.0,113320.0,0.21177325]
["bitfinex","BTCUSD",1758618049659,0.8472648,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618049958,0.8452748,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618054215,0.7497948,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618054391,0.8452348,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618055189,0.4744348,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618055365,0.02653513,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618055594,0.30189513,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618059710,0.27536,113330.0,113320.0,0.23959325]
["bitfinex","BTCUSD",1758618060235,0.27536,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618060396,0.27536,113330.0,113320.0,0.23783325]
["bitfinex","BTCUSD",1758618068346,0.27536,113330.0,113320.0,0.21483325]
["bitfinex","BTCUSD",1758618068575,0.27536,113330.0,113320.0,0.23783325]
["bitfinex","BTCUSD",1758618069239,0.27536,113330.0,113320.0,0.23793325]
["bitfinex","BTCUSD",1758618073243,0.38946204,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618073476,0.38946204,113340.0,113330.0,0.20877767]
["bitfinex","BTCUSD",1758618073477,0.02653204,113340.0,113330.0,0.20877767]
["bitfinex","BTCUSD",1758618073685,4.668e-05,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618073888,0.25871534,113350.0,113340.0,0.2087621]
["bitfinex","BTCUSD",1758618074120,0.23218668,113350.0,113340.0,0.2087621]
["bitfinex","BTCUSD",1758618074531,0.27745668,113350.0,113340.0,0.2118921]
["bitfinex","BTCUSD",1758618074747,0.27745668,113350.0,113340.0,0.2348921]
["bitfinex","BTCUSD",1758618074947,0.30038668,113350.0,113340.0,0.2348921]
["bitfinex","BTCUSD",1758618075951,0.30038668,113350.0,113340.0,0.2298921]
["bitfinex","BTCUSD",1758618077436,0.30038668,113350.0,113340.0,0.2068921]
["bitfinex","BTCUSD",1758618077791,0.30038668,113350.0,113340.0,0.2316721]
["bitfinex","BTCUSD",1758618079642,0.30917062,113350.0,113340.0,0.2316721]
["bitfinex","BTCUSD",1758618080307,0.30917062,113350.0,113340.0,0.2068921]
["bitfinex","BTCUSD",1758618080528,0.03385062,113350.0,113340.0,0.2068921]
["bitfinex","BTCUSD",1758618080728,0.31874506,113350.0,113340.0,0.2068921]
["bitfinex","BTCUSD",1758618080880,0.30913062,113350.0,113340.0,0.2068921]
["bitfinex","BTCUSD",1758618087800,0.30913062,113350.0,113340.0,0.2016121]
["bitfinex","BTCUSD",1758618088004,0.31227062,113350.0,113340.0,0.2016121]
["bitfinex","BTCUSD",1758618095970,0.30913062,113350.0,113340.0,0.2016121]
["bitfinex","BTCUSD",1758618099306,0.31227062,113350.0,113340.0,0.2016121]
["bitfinex","BTCUSD",1758618099515,0.39754029,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618099720,0.14878899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618099926,0.52904343,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618100155,0.51942899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618102803,0.51632899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618103630,0.51946899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618106486,0.51632899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618106689,0.51628899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618108291,0.42088899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618108518,0.51628899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618110026,0.14564899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618110234,0.52594343,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618110372,0.51632899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618110980,0.51946899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618118829,0.51632899,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618120461,0.69277363,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618120667,0.69570363,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758618120863,0.69570363,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618121720,0.51628899,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618121924,0.14564899,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618122086,0.52590343,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618122288,0.51628899,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618122488,0.69273363,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618123385,0.69059695,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618123626,0.63273363,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618123832,0.08564899,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618124056,0.64234807,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618124263,0.63273363,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618125595,0.65749363,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618126139,0.66656004,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618127168,0.4901154,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618128471,0.66656004,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758618128687,0.66982004,113350.0,113330.0,0.20408577]
["bitfinex","BTCUSD",1758618128899,0.00961444,113340.0,113330.0,0.23423767]
["bitfinex","BTCUSD",1758618129109,0.00961444,113340.0,113330.0,0.23623767]
["bitfinex","BTCUSD",1758618129523,0.03614479,113340.0,113330.0,0.23623767]
["bitfinex","BTCUSD",1758618130648,0.03614479,113340.0,113330.0,0.24023767]
["bitfinex","BTCUSD",1758618130832,0.03614479,113340.0,113330.0,0.24123767]
["bitfinex","BTCUSD",1758618138249,0.03614479,113340.0,113330.0,0.21676767]
["bitfinex","BTCUSD",1758618138477,0.03614479,113340.0,113330.0,0.24091767]
["bitfinex","BTCUSD",1758618145621,0.31138479,113340.0,113330.0,0.24091767]
["bitfinex","BTCUSD",1758618145822,0.30177035,113340.0,113330.0,0.24091767]
["bitfinex","BTCUSD",1758618146030,0.30177035,113340.0,113330.0,0.21676767]
["bitfinex","BTCUSD",1758618146218,0.47823055,113340.0,113330.0,0.24091767]
["bitfinex","BTCUSD",1758618147059,0.92954022,113340.0,113330.0,0.0352519]
["bitfinex","BTCUSD",1758618147979,0.92954022,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1758618148184,0.93082022,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1758618155432,0.93086022,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1758618155607,1.02626022,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1758618156436,1.16152989,113340.0,113330.0,0.005]
["bitfinex","BTCUSD",1758618157498,0.17649743,113320.0,113300.0,0.31413483]
["bitfinex","BTCUSD",1758618157741,0.46636411,113310.0,113300.0,0.31413483]
["bitfinex","BTCUSD",1758618157949,0.45674967,113310.0,113300.0,0.31623483]
["bitfinex","BTCUSD",1758618158152,0.45674967,113310.0,113300.0,0.31613483]
["bitfinex","BTCUSD",1758618158266,0.4832891,113310.0,113300.0,0.13961243]
["bitfinex","BTCUSD",1758618159074,0.4832891,113310.0,113300.0,0.2449153]
["bitfinex","BTCUSD",1758618160468,0.4832891,113310.0,113300.0,0.2489153]
["bitfinex","BTCUSD",1758618161044,0.4832891,113310.0,113300.0,0.2499153]
["bitfinex","BTCUSD",1758618163951,0.1118091,113310.0,113300.0,0.2499153]
["bitfinex","BTCUSD",1758618164168,0.4833291,113310.0,113300.0,0.2499153]
["bitfinex","BTCUSD",1758618164520,0.1118091,113310.0,113300.0,0.2499153]
["bitfinex","BTCUSD",1758618164962,0.02653943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618165202,0.30273943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618165396,0.30277943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618166992,0.30281943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618169396,0.30269943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618171319,0.02653943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618171526,0.30281943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618175599,0.02653943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618175740,0.31235387,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618175951,0.30273943,113310.0,113300.0,0.2800672]
["bitfinex","BTCUSD",1758618177802,0.30273943,113310.0,113300.0,0.2555872]
["bitfinex","BTCUSD",1758618178118,0.32842943,113310.0,113300.0,0.2505472]
["bitfinex","BTCUSD",1758618180594,0.32970943,113310.0,113300.0,0.2505472]
["bitfinex","BTCUSD",1758618180740,0.32842943,113310.0,113300.0,0.2505472]
["bitfinex","BTCUSD",1758618180942,0.32842943,113310.0,113300.0,0.2525572]
["bitfinex","BTCUSD",1758618181396,0.39813943,113310.0,113300.0,0.2514972]
["bitfinex","BTCUSD",1758618181545,0.39813943,113310.0,113300.0,0.2746372]
["bitfinex","BTCUSD",1758618182113,0.39813943,113310.0,113300.0,0.2736372]
["bitfinex","BTCUSD",1758618182447,0.42382943,113310.0,113300.0,0.2475572]
["bitfinex","BTCUSD",1758618183998,0.42382943,113310.0,113300.0,0.2504972]
["bitfinex","BTCUSD",1758618184465,0.42186943,113310.0,113300.0,0.2736372]
["bitfinex","BTCUSD",1758618184665,0.30269943,113310.0,113300.0,0.2736372]
["bitfinex","BTCUSD",1758618191918,0.30465943,113310.0,113300.0,0.2455472]
["bitfinex","BTCUSD",1758618192117,0.32838943,113310.0,113300.0,0.2455472]
["bitfinex","BTCUSD",1758618192704,0.32838943,113310.0,113300.0,0.2475572]
["bitfinex","BTCUSD",1758618193326,0.32838943,113310.0,113300.0,0.2736372]
["bitfinex","BTCUSD",1758618198045,0.30269943,113310.0,113300.0,0.2504972]
["bitfinex","BTCUSD",1758618198264,0.30269943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618198469,0.02653943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618198671,0.03615387,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618199105,0.31227387,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618199419,0.30265943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618203111,0.02653943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618203316,0.31227387,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618203513,0.30265943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618205816,0.02653943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618206027,0.30257943,113310.0,113300.0,0.2744272]
["bitfinex","BTCUSD",1758618207209,0.30257943,113310.0,113300.0,0.2784272]
["bitfinex","BTCUSD",1758618207416,0.30257943,113310.0,113300.0,0.2745272]
["bitfinex","BTCUSD",1758618207641,0.30257943,113310.0,113300.0,0.2755272]
["bitfinex","BTCUSD",1758618207807,0.30257943,113310.0,113300.0,0.2825272]
["bitfinex","BTCUSD",1758618208630,0.30257943,113310.0,113300.0,0.2815272]
["bitfinex","BTCUSD",1758618208825,0.30257943,113310.0,113300.0,0.2845272]
["bitfinex","BTCUSD",1758618210213,0.02653943,113310.0,113300.0,0.2845272]
["bitfinex","BTCUSD",1758618210368,0.02653943,113310.0,113300.0,0.36979687]
["bitfinex","BTCUSD",1758618210809,0.03072,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758618210985,0.05725265,113320.0,113310.0,0.23339882]
["bitfinex","BTCUSD",1758618211157,0.05725265,113320.0,113310.0,0.23542882]
["bitfinex","BTCUSD",1758618211787,0.05725265,113320.0,113310.0,0.23552882]
["bitfinex","BTCUSD",1758618212879,0.05725265,113320.0,113310.0,0.23952882]
["bitfinex","BTCUSD",1758618213723,0.05725265,113320.0,113310.0,0.24052882]
["bitfinex","BTCUSD",1758618216968,0.02653265,113320.0,113310.0,0.24052882]
["bitfinex","BTCUSD",1758618217173,0.458,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618217392,0.81328967,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618217606,0.71322,113340.0,113330.0,0.20865767]
["bitfinex","BTCUSD",1758618217809,0.71322,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618218008,0.73578,113340.0,113330.0,0.21188767]
["bitfinex","BTCUSD",1758618218252,0.76231077,113340.0,113330.0,0.21188767]
["bitfinex","BTCUSD",1758618218414,0.73777077,113340.0,113330.0,0.21188767]
["bitfinex","BTCUSD",1758618218616,0.73777077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618218818,0.36653077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618219021,0.64237077,113340.0,113330.0,0.21188767]
["bitfinex","BTCUSD",1758618219202,0.64237077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618219650,0.30237077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618219889,0.30537077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618223428,0.02953077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618223644,0.30529077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618224544,0.02953077,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618224762,0.003,113340.0,113330.0,0.23539767]
["bitfinex","BTCUSD",1758618225434,0.003,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618228078,0.003,113340.0,113330.0,0.21198767]
["bitfinex","BTCUSD",1758618228282,0.003,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618231722,0.00498,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618231885,0.02754,113340.0,113330.0,0.20875767]
["bitfinex","BTCUSD",1758618233727,0.00498,113340.0,113330.0,0.20875767]
["bitfinex","BTCUSD",1758618233878,0.03715444,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618234277,0.06368397,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618234918,0.03914397,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618235126,0.02952953,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618236093,0.30532953,113340.0,113330.0,0.23549767]
["bitfinex","BTCUSD",1758618237716,0.30528953,113340.0,113330.0,0.23465767]
["bitfinex","BTCUSD",1758618238279,0.27876,113340.0,113330.0,0.23465767]
["bitfinex","BTCUSD",1758618238658,0.30375,113340.0,113330.0,0.23465767]
["bitfinex","BTCUSD",1758618239019,0.30075,113340.0,113330.0,0.23465767]
["bitfinex","BTCUSD",1758618239215,0.30075,113340.0,113330.0,0.21198767]
["bitfinex","BTCUSD",1758618240714,0.30228842,113340.0,113330.0,0.21198767]
["bitfinex","BTCUSD",1758618240927,0.30228842,113340.0,113330.0,0.23465767]
["bitfinex","BTCUSD",1758618242537,0.32855842,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618242691,0.32855842,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758618242900,0.41382809,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758618243120,0.47806809,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758618243325,0.84918809,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618243732,0.75250809,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618243936,0.84790809,113340.0,113330.0,0.20672767]
["bitfinex","BTCUSD",1758618245632,0.84790809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618246054,0.75250809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618246273,0.84790809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618246735,0.84918809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618246964,0.84790809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618247633,0.84918809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618248492,0.84790809,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758618249770,0.36652842,113340.0,113330.0,0.21157767]
["bitfinex","BTCUSD",1758618249996,0.64224842,113340.0,113330.0,0.23424767]
["bitfinex","BTCUSD",1758618252806,0.36652842,113340.0,113330.0,0.23424767]
["bitfinex","BTCUSD",1758618253032,0.64220842,113340.0,113330.0,0.23424767]
["bitfinex","BTCUSD",1758618254366,0.64220842,113340.0,113330.0,0.23824767]
["bitfinex","BTCUSD",1758618254845,0.64216842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618256359,0.36652842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618256568,0.64216842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618257950,0.64224842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618260998,0.30224842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618261731,0.30220842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618261932,0.30216842,113340.0,113330.0,0.23924767]
["bitfinex","BTCUSD",1758618264015,0.32796842,113340.0,113330.0,0.21363767]
["bitfinex","BTCUSD",1758618264432,0.32796842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618264627,0.05232842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618264783,0.32792842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618269729,0.32843842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618271171,0.32843842,113340.0,113330.0,0.21376767]
["bitfinex","BTCUSD",1758618271661,0.30212842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618271864,0.64212842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618274201,0.66645842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618274405,0.66843842,113340.0,113330.0,0.23778767]
["bitfinex","BTCUSD",1758618274627,0.39085842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618274825,0.36652842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618275026,0.64196842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618276415,0.66629842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618278627,0.64196842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618286048,0.66629842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618288288,0.66827842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618288517,0.66827842,113340.0,113330.0,0.21679767]
["bitfinex","BTCUSD",1758618289115,0.66827842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618289279,0.66827842,113340.0,113330.0,0.23564767]
["bitfinex","BTCUSD",1758618289480,0.66827842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618290868,0.66827842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618291077,0.64394842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618291249,0.66955842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618291625,0.66827842,113340.0,113330.0,0.21162767]
["bitfinex","BTCUSD",1758618291828,0.66827842,113340.0,113330.0,0.21376767]
["bitfinex","BTCUSD",1758618292026,0.39283842,113340.0,113330.0,0.21376767]
["bitfinex","BTCUSD",1758618292255,0.66629842,113340.0,113330.0,0.21679767]
["bitfinex","BTCUSD",1758618292462,0.66629842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618292656,0.66827842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618294076,0.39085842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618294253,0.66629842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618298012,0.66827842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618299379,0.66629842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618299829,0.64196842,113340.0,113330.0,0.24081767]
["bitfinex","BTCUSD",1758618300246,0.36652842,113340.0,113330.0,0.21679767]
["bitfinex","BTCUSD",1758618300430,0.64196842,113340.0,113330.0,0.24082767]
["bitfinex","BTCUSD",1758618311414,0.66656842,113340.0,113330.0,0.24082767]
["bitfinex","BTCUSD",1758618311628,0.66854842,113340.0,113330.0,0.23779767]
["bitfinex","BTCUSD",1758618311836,0.66854842,113340.0,113330.0,0.21376767]
["bitfinex","BTCUSD",1758618312288,0.66854842,113340.0,113330.0,0.21686767]
["bitfinex","BTCUSD",1758618312657,0.64196842,113340.0,113330.0,0.24089767]
["bitfinex","BTCUSD",1758618313880,0.02652842,113340.0,113330.0,0.21686767]
["bitfinex","BTCUSD",1758618314114,1e-08,113340.0,113330.0,0.60160734]
["bitfinex","BTCUSD",1758618314317,0.03276841,113360.0,113350.0,0.20659654]
["bitfinex","BTCUSD",1758618314469,0.06436841,113360.0,113350.0,0.20659654]
["bitfinex","BTCUSD",1758618314673,0.06436841,113360.0,113350.0,0.23587654]
["bitfinex","BTCUSD",1758618314674,0.03276841,113360.0,113350.0,0.23587654]
["bitfinex","BTCUSD",1758618314878,0.03276841,113360.0,113350.0,0.51155654]
["bitfinex","BTCUSD",1758618315078,0.03276841,113360.0,113350.0,0.23587654]
["bitfinex","BTCUSD",1758618315290,1e-08,113370.0,113360.0,0.20658097]
["bitfinex","BTCUSD",1758618315526,4.668e-05,113370.0,113360.0,0.32103064]
["bitfinex","BTCUSD",1758618315755,4.668e-05,113370.0,113360.0,0.59701064]
["bitfinex","BTCUSD",1758618316168,4.668e-05,113370.0,113360.0,0.32113064]
["bitfinex","BTCUSD",1758618316390,4.668e-05,113370.0,113360.0,0.29710064]
["bitfinex","BTCUSD",1758618316601,4.668e-05,113370.0,113360.0,0.59701064]
["bitfinex","BTCUSD",1758618317012,0.00204668,113370.0,113360.0,0.59701064]
["bitfinex","BTCUSD",1758618317226,1e-08,113370.0,113360.0,0.59701064]
["bitfinex","BTCUSD",1758618327766,1e-08,113370.0,113360.0,0.32113064]
["bitfinex","BTCUSD",1758618328007,1e-08,113370.0,113360.0,0.59741064]
["bitfinex","BTCUSD",1758618330134,1e-08,113370.0,113360.0,0.59729064]
["bitfinex","BTCUSD",1758618331152,1e-08,113370.0,113360.0,0.59741064]
["bitfinex","BTCUSD",1758618332436,1e-08,113370.0,113360.0,0.61055385]
["bitfinex","BTCUSD",1758618333436,1e-08,113370.0,113360.0,0.61047385]
["bitfinex","BTCUSD",1758618333641,1e-08,113370.0,113360.0,0.87957385]
["bitfinex","BTCUSD",1758618378150,1e-08,113370.0,113360.0,0.60337385]
["bitfinex","BTCUSD",1758618378387,1e-08,113370.0,113360.0,0.87893385]
["bitfinex","BTCUSD",1758618381231,1e-08,113370.0,113360.0,0.56620064]
["bitfinex","BTCUSD",1758618381446,0.02551001,113370.0,113360.0,0.56105064]
["bitfinex","BTCUSD",1758618381633,0.02679001,113370.0,113360.0,0.44562907]
["bitfinex","BTCUSD",1758618382105,0.02679001,113370.0,113360.0,0.47578097]
["bitfinex","BTCUSD",1758618382326,0.02551001,113370.0,113360.0,0.47578097]
["bitfinex","BTCUSD",1758618382555,0.05202983,113370.0,113360.0,0.47578097]
["bitfinex","BTCUSD",1758618383459,0.05202983,113370.0,113360.0,0.47786097]
["bitfinex","BTCUSD",1758618383702,0.02651983,113370.0,113360.0,0.50371097]
["bitfinex","BTCUSD",1758618383926,0.06657209,113380.0,113370.0,0.20956237]
["bitfinex","BTCUSD",1758618384134,0.09309191,113380.0,113370.0,0.20956237]
["bitfinex","BTCUSD",1758618384356,0.08545747,113380.0,113370.0,0.20956237]
["bitfinex","BTCUSD",1758618385209,0.08945747,113380.0,113370.0,0.20956237]
["bitfinex","BTCUSD",1758618385411,0.08945747,113380.0,113370.0,0.20966237]
["bitfinex","BTCUSD",1758618386582,0.06394747,113380.0,113370.0,0.21481237]
["bitfinex","BTCUSD",1758618386835,0.03742765,113380.0,113370.0,0.23759237]
["bitfinex","BTCUSD",1758618393391,0.06199765,113380.0,113370.0,0.20966237]
["bitfinex","BTCUSD",1758618393844,0.06199765,113380.0,113370.0,0.21176237]
["bitfinex","BTCUSD",1758618395989,0.06199765,113380.0,113370.0,0.48086237]
["bitfinex","BTCUSD",1758618396409,0.03742765,113380.0,113370.0,0.50712237]
["bitfinex","BTCUSD",1758618404248,0.03443069,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618418296,0.53932396,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618421584,0.56584144,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618421858,0.06094817,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618422098,0.56584144,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618429266,0.56295478,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618441440,0.83839478,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618444770,0.78226135,113380.0,113370.0,0.50412541]
["bitfinex","BTCUSD",1758618450245,0.05806151,113380.0,113370.0,0.48093541]
["bitfinex","BTCUSD",1758618450446,0.33350151,113380.0,113370.0,0.59109508]
["bitfinex","BTCUSD",1758618455210,0.33350151,113380.0,113370.0,0.32199508]
["bitfinex","BTCUSD",1758618456466,0.05806151,113380.0,113370.0,0.31699508]
["bitfinex","BTCUSD",1758618457122,0.03154403,113380.0,113370.0,0.31699508]
["bitfinex","BTCUSD",1758618460220,0.05805998,113380.0,113370.0,0.31699508]
["bitfinex","BTCUSD",1758618461208,0.05805998,113380.0,113370.0,0.58609508]
["bitfinex","BTCUSD",1758618467984,0.05805998,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618473582,0.50681982,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618474199,0.05805998,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618476620,0.50681982,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618477660,0.05805998,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618481530,0.50681982,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618483198,0.05805998,113380.0,113370.0,0.86153508]
["bitfinex","BTCUSD",1758618485792,1e-08,113380.0,113370.0,0.59239508]
["bitfinex","BTCUSD",1758618485996,1e-08,113380.0,113370.0,0.59172999]
["bitfinex","BTCUSD",1758618486204,1e-08,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758618486443,0.08229829,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1758618486668,0.08276537,113420.0,113410.0,0.59577286]
["bitfinex","BTCUSD",1758618486886,0.10927033,113420.0,113410.0,0.32037286]
["bitfinex","BTCUSD",1758618487105,0.10927033,113420.0,113410.0,0.59577286]
["bitfinex","BTCUSD",1758618487300,0.0052,113430.0,113420.0,0.17518784]
["bitfinex","BTCUSD",1758618487570,0.00534001,113430.0,113420.0,0.20171784]
["bitfinex","BTCUSD",1758618487766,0.00534001,113430.0,113420.0,0.20378784]
["bitfinex","BTCUSD",1758618488125,0.03184509,113430.0,113420.0,0.20378784]
["bitfinex","BTCUSD",1758618488798,0.03184509,113430.0,113420.0,0.47918784]
["bitfinex","BTCUSD",1758618489007,0.03184509,113430.0,113420.0,0.48018784]
["bitfinex","BTCUSD",1758618489433,0.03184509,113430.0,113420.0,0.48028784]
["bitfinex","BTCUSD",1758618490490,0.03184509,113430.0,113420.0,0.48728784]
["bitfinex","BTCUSD",1758618490738,0.03184509,113430.0,113420.0,0.21188784]
["bitfinex","BTCUSD",1758618491162,0.03184509,113430.0,113420.0,0.48714784]
["bitfinex","BTCUSD",1758618492365,0.03184509,113430.0,113420.0,0.21178784]
["bitfinex","BTCUSD",1758618492681,0.03184509,113430.0,113420.0,0.48724784]
["bitfinex","BTCUSD",1758618492881,0.03184509,113430.0,113420.0,0.21188784]
["bitfinex","BTCUSD",1758618493112,0.03184509,113430.0,113420.0,0.48724784]
["bitfinex","BTCUSD",1758618496190,0.03184509,113430.0,113420.0,0.21188784]
["bitfinex","BTCUSD",1758618496404,0.03184509,113430.0,113420.0,0.48720784]
["bitfinex","BTCUSD",1758618496631,0.03184509,113430.0,113420.0,0.57247751]
["bitfinex","BTCUSD",1758618496877,0.03184509,113430.0,113420.0,0.60262941]
["bitfinex","BTCUSD",1758618498248,0.03184509,113430.0,113420.0,0.60426941]
["bitfinex","BTCUSD",1758618498492,0.03184509,113430.0,113420.0,0.32730941]
["bitfinex","BTCUSD",1758618498706,0.03184509,113430.0,113420.0,0.69962941]
["bitfinex","BTCUSD",1758618499784,0.03184509,113430.0,113420.0,0.32730941]
["bitfinex","BTCUSD",1758618500212,0.03184509,113430.0,113420.0,0.69958941]
["bitfinex","BTCUSD",1758618501279,0.03184509,113430.0,113420.0,0.60426941]
["bitfinex","BTCUSD",1758618502348,0.03184509,113430.0,113420.0,0.32730941]
["bitfinex","BTCUSD",1758618502616,0.03184509,113430.0,113420.0,0.60418941]
["bitfinex","BTCUSD",1758618505168,0.03184509,113430.0,113420.0,0.32730941]
["bitfinex","BTCUSD",1758618505352,0.03184509,113430.0,113420.0,0.60410941]
["bitfinex","BTCUSD",1758618510805,0.03184509,113430.0,113420.0,0.60390941]
["bitfinex","BTCUSD",1758618520882,0.03184509,113430.0,113420.0,0.94390941]
["bitfinex","BTCUSD",1758618531407,0.00534001,113430.0,113420.0,0.94390941]
["bitfinex","BTCUSD",1758618534994,1e-08,113430.0,113420.0,0.94390941]
["bitfinex","BTCUSD",1758618535906,1e-08,113430.0,113420.0,0.97041049]
["bitfinex","BTCUSD",1758618537311,1e-08,113430.0,113420.0,0.69381049]
["bitfinex","BTCUSD",1758618537721,1e-08,113430.0,113420.0,0.69534049]
["bitfinex","BTCUSD",1758618537934,1e-08,113430.0,113420.0,1.06682049]
["bitfinex","BTCUSD",1758618538815,1e-08,113430.0,113420.0,0.69534049]
["bitfinex","BTCUSD",1758618539142,1e-08,113430.0,113420.0,1.06678049]
["bitfinex","BTCUSD",1758618540196,1e-08,113430.0,113420.0,0.69534049]
["bitfinex","BTCUSD",1758618540422,1e-08,113430.0,113420.0,0.97142049]
["bitfinex","BTCUSD",1758618540647,1e-08,113430.0,113420.0,1.06674049]
["bitfinex","BTCUSD",1758618540911,1e-08,113430.0,113420.0,0.69534049]
["bitfinex","BTCUSD",1758618541144,1e-08,113430.0,113420.0,1.04023941]
["bitfinex","BTCUSD",1758618541378,1e-08,113430.0,113420.0,1.30933941]
["bitfinex","BTCUSD",1758618541791,1e-08,113430.0,113420.0,0.93793941]
["bitfinex","BTCUSD",1758618541996,1e-08,113430.0,113420.0,1.30933941]
["bitfinex","BTCUSD",1758618542370,1e-08,113430.0,113420.0,0.91299941]
["bitfinex","BTCUSD",1758618542577,1e-08,113430.0,113420.0,1.30933941]
["bitfinex","BTCUSD",1758618545908,0.05199596,113440.0,113430.0,0.20647209]
["bitfinex","BTCUSD",1758618546165,0.05199596,113440.0,113430.0,0.29174176]
["bitfinex","BTCUSD",1758618546166,0.05397596,113440.0,113430.0,0.29174176]
["bitfinex","BTCUSD",1758618546986,0.55825506,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758618547199,1.06381416,113440.0,113430.0,0.17742019]
["bitfinex","BTCUSD",1758618547404,1.06381416,113440.0,113430.0,0.48357209]
["bitfinex","BTCUSD",1758618547405,0.55953506,113440.0,113430.0,0.48357209]
["bitfinex","BTCUSD",1758618547615,0.55953506,113440.0,113430.0,0.17746019]
["bitfinex","BTCUSD",1758618547743,0.55953506,113440.0,113430.0,0.45350019]
["bitfinex","BTCUSD",1758618547944,0.55953506,113440.0,113430.0,0.17746019]
["bitfinex","BTCUSD",1758618548206,0.55953506,113440.0,113430.0,0.45346019]
["bitfinex","BTCUSD",1758618548426,0.55953506,113440.0,113430.0,0.48361209]
["bitfinex","BTCUSD",1758618548637,0.55953506,113440.0,113430.0,0.48365209]
["bitfinex","BTCUSD",1758618550065,0.02922596,113440.0,113430.0,0.48571209]
["bitfinex","BTCUSD",1758618550275,0.53152506,113440.0,113430.0,0.51370209]
["bitfinex","BTCUSD",1758618551534,0.02724596,113440.0,113430.0,0.51370209]
["bitfinex","BTCUSD",1758618551772,0.53152506,113440.0,113430.0,0.51370209]
["bitfinex","BTCUSD",1758618553070,0.53152506,113440.0,113430.0,0.78280209]
["bitfinex","BTCUSD",1758618553687,0.02724596,113440.0,113430.0,0.78280209]
["bitfinex","BTCUSD",1758618554937,0.02724596,113440.0,113430.0,0.86807176]
["bitfinex","BTCUSD",1758618559296,0.53152506,113440.0,113430.0,0.59203176]
["bitfinex","BTCUSD",1758618559527,0.53152506,113440.0,113430.0,0.86815176]
["bitfinex","BTCUSD",1758618560749,0.55656506,113440.0,113430.0,0.86819176]
["bitfinex","BTCUSD",1758618561683,0.55656506,113440.0,113430.0,0.84325176]
["bitfinex","BTCUSD",1758618561898,0.55656506,113440.0,113430.0,0.84321176]
["bitfinex","BTCUSD",1758618562115,0.05228596,113440.0,113430.0,0.84321176]
["bitfinex","BTCUSD",1758618562312,0.55656506,113440.0,113430.0,0.83810176]
["bitfinex","BTCUSD",1758618564636,0.05228596,113440.0,113430.0,0.56198176]
["bitfinex","BTCUSD",1758618564842,0.05228596,113440.0,113430.0,0.83810176]
["bitfinex","BTCUSD",1758618565486,0.05356596,113440.0,113430.0,0.47671209]
["bitfinex","BTCUSD",1758618565739,0.50053157,113440.0,113430.0,0.47671209]
["bitfinex","BTCUSD",1758618565959,0.05228596,113440.0,113430.0,0.75279209]
["bitfinex","BTCUSD",1758618566161,0.50053157,113440.0,113430.0,0.75279209]
["bitfinex","BTCUSD",1758618566617,0.49005959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618567864,0.49205959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618568683,0.50330959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618572808,0.77814959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618576188,0.77806959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618577881,0.50202959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618578084,0.77806959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618578460,0.32982398,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618578667,0.77806959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618578914,0.50202959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618579102,0.76681959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618579226,0.76677959,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758618581461,0.04253398,113450.0,113440.0,0.20855655]
["bitfinex","BTCUSD",1758618581647,0.31849398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618581888,0.31857398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618582097,0.76681959,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618582887,0.31857398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618583046,0.76681959,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618583469,0.76681959,113450.0,113440.0,0.21149655]
["bitfinex","BTCUSD",1758618583673,0.49077959,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618585345,0.04253398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618588417,0.49077959,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618589586,0.04253398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618589989,0.04253398,113450.0,113440.0,0.20855655]
["bitfinex","BTCUSD",1758618590547,0.04253398,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618591819,0.04195001,113450.0,113440.0,0.21149655]
["bitfinex","BTCUSD",1758618592430,0.04195001,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618592431,0.49019562,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618592894,0.04195001,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618593312,0.49019562,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618594999,0.04195001,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618601098,0.04195001,113450.0,113440.0,0.51156655]
["bitfinex","BTCUSD",1758618601335,0.49019562,113450.0,113440.0,0.51156655]
["bitfinex","BTCUSD",1758618601554,0.49019562,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618601804,0.04195001,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618602455,0.04195001,113450.0,113440.0,0.51156655]
["bitfinex","BTCUSD",1758618602934,0.06845249,113450.0,113440.0,0.51156655]
["bitfinex","BTCUSD",1758618604061,0.06845249,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618604280,0.06845249,113450.0,113440.0,0.51156655]
["bitfinex","BTCUSD",1758618606493,0.06845249,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618606738,0.06845249,113450.0,113440.0,0.51152655]
["bitfinex","BTCUSD",1758618609675,0.06845249,113450.0,113440.0,0.23548655]
["bitfinex","BTCUSD",1758618609910,0.06845249,113450.0,113440.0,0.51148655]
["bitfinex","BTCUSD",1758618611426,0.06845249,113450.0,113440.0,0.50644655]
["bitfinex","BTCUSD",1758618611645,0.06845249,113450.0,113440.0,0.51166655]
["bitfinex","BTCUSD",1758618614164,0.06645249,113450.0,113440.0,0.51166655]
["bitfinex","BTCUSD",1758618614550,0.06645249,113450.0,113440.0,0.51266655]
["bitfinex","BTCUSD",1758618616072,0.06645266,113450.0,113440.0,0.51266655]
["bitfinex","BTCUSD",1758618621504,0.06594207,113450.0,113440.0,0.51266655]
["bitfinex","BTCUSD",1758618625502,0.06594207,113450.0,113440.0,0.23666655]
["bitfinex","BTCUSD",1758618625712,0.06594207,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618626779,0.57011923,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618630717,0.06594207,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618638444,0.57011923,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618639876,0.06594207,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618640123,0.57011923,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618645617,0.06594207,113450.0,113440.0,0.51274655]
["bitfinex","BTCUSD",1758618646882,0.06594207,113450.0,113440.0,0.23666655]
["bitfinex","BTCUSD",1758618647114,0.06594207,113450.0,113440.0,0.51266655]
["bitfinex","BTCUSD",1758618655215,0.06594207,113450.0,113440.0,0.23666655]
["bitfinex","BTCUSD",1758618655420,0.57011923,113450.0,113440.0,0.51458655]
["bitfinex","BTCUSD",1758618655633,0.06594207,113450.0,113440.0,0.51458655]
["bitfinex","BTCUSD",1758618658190,0.06594207,113450.0,113440.0,0.23666655]
["bitfinex","BTCUSD",1758618658600,0.06594207,113450.0,113440.0,0.51606655]
["bitfinex","BTCUSD",1758618659721,0.57011923,113450.0,113440.0,0.51606655]
["bitfinex","BTCUSD",1758618659990,0.54361675,113450.0,113440.0,0.51606655]
["bitfinex","BTCUSD",1758618660203,0.03943959,113450.0,113440.0,0.51606655]
["bitfinex","BTCUSD",1758618660415,0.03943959,113450.0,113440.0,0.60133622]
["bitfinex","BTCUSD",1758618661054,0.03943959,113450.0,113440.0,0.60143622]
["bitfinex","BTCUSD",1758618661479,0.03943959,113450.0,113440.0,0.60043622]
["bitfinex","BTCUSD",1758618661695,0.03943959,113450.0,113440.0,0.60843622]
["bitfinex","BTCUSD",1758618661911,0.03943959,113450.0,113440.0,0.61043622]
["bitfinex","BTCUSD",1758618663219,0.00016875,113450.0,113440.0,0.60843622]
["bitfinex","BTCUSD",1758618663446,0.03506601,113460.0,113450.0,0.20529353]
["bitfinex","BTCUSD",1758618663663,0.03506601,113460.0,113450.0,0.2905632]
["bitfinex","BTCUSD",1758618663869,0.03506601,113460.0,113450.0,0.3182932]
["bitfinex","BTCUSD",1758618664076,0.03506601,113460.0,113450.0,0.5975532]
["bitfinex","BTCUSD",1758618664738,0.03506601,113460.0,113450.0,0.6035532]
["bitfinex","BTCUSD",1758618665151,0.02006601,113460.0,113450.0,0.6035532]
["bitfinex","BTCUSD",1758618665823,0.02018935,113460.0,113450.0,0.6035532]
["bitfinex","BTCUSD",1758618666936,0.02018935,113460.0,113450.0,0.6034332]
["bitfinex","BTCUSD",1758618668767,0.02018935,113460.0,113450.0,0.8725332]
["bitfinex","BTCUSD",1758618672791,0.01693935,113460.0,113450.0,0.8725332]
["bitfinex","BTCUSD",1758618673027,0.01693935,113460.0,113450.0,0.96992864]
["bitfinex","BTCUSD",1758618673942,0.01693935,113460.0,113450.0,0.69088864]
["bitfinex","BTCUSD",1758618674165,0.01693935,113460.0,113450.0,0.97172864]
["bitfinex","BTCUSD",1758618674398,0.01693935,113460.0,113450.0,0.68488864]
["bitfinex","BTCUSD",1758618674623,0.01693935,113460.0,113450.0,0.98944864]
["bitfinex","BTCUSD",1758618674845,0.01693935,113460.0,113450.0,0.98144864]
["bitfinex","BTCUSD",1758618675322,0.01693935,113460.0,113450.0,0.99244864]
["bitfinex","BTCUSD",1758618676012,0.01693935,113460.0,113450.0,0.98944864]
["bitfinex","BTCUSD",1758618676480,0.01693935,113460.0,113450.0,0.99608864]
["bitfinex","BTCUSD",1758618677642,0.52111651,113460.0,113450.0,0.99608864]
["bitfinex","BTCUSD",1758618677857,0.01693935,113460.0,113450.0,0.9695932]
["bitfinex","BTCUSD",1758618685705,0.01693935,113460.0,113450.0,0.6733932]
["bitfinex","BTCUSD",1758618685911,0.01693935,113460.0,113450.0,0.9697132]
["bitfinex","BTCUSD",1758618687933,0.01693935,113460.0,113450.0,0.9695532]
["bitfinex","BTCUSD",1758618688125,0.01693935,113460.0,113450.0,0.6733932]
["bitfinex","BTCUSD",1758618688376,0.01693935,113460.0,113450.0,0.9695532]
["bitfinex","BTCUSD",1758618688600,0.01891935,113460.0,113450.0,0.6476332]
["bitfinex","BTCUSD",1758618688788,0.01891935,113460.0,113450.0,0.6017832]
["bitfinex","BTCUSD",1758618689204,0.01891935,113460.0,113450.0,0.6274032]
["bitfinex","BTCUSD",1758618689343,0.01891935,113460.0,113450.0,0.6303832]
["bitfinex","BTCUSD",1758618689564,0.01693935,113460.0,113450.0,0.6263832]
["bitfinex","BTCUSD",1758618690006,0.01693935,113460.0,113450.0,0.6293832]
["bitfinex","BTCUSD",1758618690210,0.01693935,113460.0,113450.0,0.3332632]
["bitfinex","BTCUSD",1758618690416,0.01693935,113460.0,113450.0,0.6296632]
["bitfinex","BTCUSD",1758618690585,0.01693935,113460.0,113450.0,0.6186632]
["bitfinex","BTCUSD",1758618691172,0.01693935,113460.0,113450.0,0.6246632]
["bitfinex","BTCUSD",1758618695354,0.01693935,113460.0,113450.0,0.21439353]
["bitfinex","BTCUSD",1758618695355,0.4668997,113460.0,113450.0,0.21439353]
["bitfinex","BTCUSD",1758618695571,0.4806897,113460.0,113450.0,0.48000163]
["bitfinex","BTCUSD",1758618695787,0.03270935,113460.0,113450.0,0.48000163]
["bitfinex","BTCUSD",1758618696009,0.05920869,113460.0,113450.0,0.48000163]
["bitfinex","BTCUSD",1758618696231,0.05920869,113460.0,113450.0,0.51015353]
["bitfinex","BTCUSD",1758618696911,0.04541869,113460.0,113450.0,0.51015353]
["bitfinex","BTCUSD",1758618697330,0.04541869,113460.0,113450.0,0.24299353]
["bitfinex","BTCUSD",1758618697542,0.04541869,113460.0,113450.0,0.53859353]
["bitfinex","BTCUSD",1758618699277,0.01693935,113460.0,113450.0,0.6238632]
["bitfinex","BTCUSD",1758618701919,0.01693935,113460.0,113450.0,0.3282632]
["bitfinex","BTCUSD",1758618702128,0.01693935,113460.0,113450.0,0.6232632]
["bitfinex","BTCUSD",1758618704428,0.01693935,113460.0,113450.0,0.8923632]
["bitfinex","BTCUSD",1758618704627,0.01693935,113460.0,113450.0,0.8622113]
["bitfinex","BTCUSD",1758618706257,0.01693935,113460.0,113450.0,0.8923632]
["bitfinex","BTCUSD",1758618708114,0.01693935,113460.0,113450.0,0.8609713]
["bitfinex","BTCUSD",1758618709367,0.01693935,113460.0,113450.0,0.8911232]
["bitfinex","BTCUSD",1758618711109,0.01891935,113460.0,113450.0,0.77681353]
["bitfinex","BTCUSD",1758618711318,0.01891935,113460.0,113450.0,0.77893353]
["bitfinex","BTCUSD",1758618711518,0.01891935,113460.0,113450.0,0.50911353]
["bitfinex","BTCUSD",1758618711723,0.01891935,113460.0,113450.0,0.80243353]
["bitfinex","BTCUSD",1758618711898,0.01891935,113460.0,113450.0,0.80533353]
["bitfinex","BTCUSD",1758618712336,0.01891935,113460.0,113450.0,0.51209353]
["bitfinex","BTCUSD",1758618712504,0.01891935,113460.0,113450.0,0.80533353]
["bitfinex","BTCUSD",1758618712726,0.01891935,113460.0,113450.0,0.48349353]
["bitfinex","BTCUSD",1758618712943,0.03270935,113460.0,113450.0,0.77657353]
["bitfinex","BTCUSD",1758618713173,0.05920856,113460.0,113450.0,0.77657353]
["bitfinex","BTCUSD",1758618713380,0.05666856,113460.0,113450.0,0.77657353]
["bitfinex","BTCUSD",1758618713581,0.04541856,113460.0,113450.0,0.77657353]
["bitfinex","BTCUSD",1758618715293,0.04541856,113460.0,113450.0,0.77653353]
["bitfinex","BTCUSD",1758618715470,0.04541856,113460.0,113450.0,0.77625353]
["bitfinex","BTCUSD",1758618716147,0.04541856,113460.0,113450.0,0.77837353]
["bitfinex","BTCUSD",1758618716330,0.04541856,113460.0,113450.0,0.50927353]
["bitfinex","BTCUSD",1758618716478,0.04541856,113460.0,113450.0,0.53277353]
["bitfinex","BTCUSD",1758618716935,0.04541856,113460.0,113450.0,0.24001353]
["bitfinex","BTCUSD",1758618717155,0.50718891,113460.0,113450.0,0.47672163]
["bitfinex","BTCUSD",1758618717378,0.05920856,113460.0,113450.0,0.47672163]
["bitfinex","BTCUSD",1758618717995,0.50718891,113460.0,113450.0,0.47672163]
["bitfinex","BTCUSD",1758618718475,0.49339891,113460.0,113450.0,0.47672163]
["bitfinex","BTCUSD",1758618718915,0.49339891,113460.0,113450.0,0.50319163]
["bitfinex","BTCUSD",1758618719139,0.04541856,113460.0,113450.0,0.50319163]
["bitfinex","BTCUSD",1758618719490,0.04541856,113460.0,113450.0,0.21071163]
["bitfinex","BTCUSD",1758618719724,0.04541856,113460.0,113450.0,0.50295163]
["bitfinex","BTCUSD",1758618720843,0.04343856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618721019,0.04542856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618721224,0.04542856,113460.0,113450.0,0.50295163]
["bitfinex","BTCUSD",1758618721447,0.04542856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618721675,0.04343856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618721887,0.04542856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618722306,0.04542856,113460.0,113450.0,0.50295163]
["bitfinex","BTCUSD",1758618723061,0.04343856,113460.0,113450.0,0.50295163]
["bitfinex","BTCUSD",1758618723278,0.04343856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618724454,0.04541856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618725290,0.04343856,113460.0,113450.0,0.50596163]
["bitfinex","BTCUSD",1758618726731,0.04343856,113460.0,113450.0,0.53611353]
["bitfinex","BTCUSD",1758618728520,0.01693935,113460.0,113450.0,0.53611353]
["bitfinex","BTCUSD",1758618728751,0.01693935,113460.0,113450.0,0.6213832]
["bitfinex","BTCUSD",1758618729183,0.01693935,113460.0,113450.0,0.5912313]
["bitfinex","BTCUSD",1758618729384,0.01693935,113460.0,113450.0,0.6213832]
["bitfinex","BTCUSD",1758618734012,0.01693935,113460.0,113450.0,0.3291432]
["bitfinex","BTCUSD",1758618734259,0.01693935,113460.0,113450.0,0.6200232]
["bitfinex","BTCUSD",1758618734485,0.01693935,113460.0,113450.0,0.6198632]
["bitfinex","BTCUSD",1758618734951,0.01693935,113460.0,113450.0,0.3291432]
["bitfinex","BTCUSD",1758618735173,0.01900935,113460.0,113450.0,0.21439353]
["bitfinex","BTCUSD",1758618735393,0.4669897,113460.0,113450.0,0.21439353]
["bitfinex","BTCUSD",1758618735616,0.03025935,113460.0,113450.0,0.50499353]
["bitfinex","BTCUSD",1758618735843,0.4782397,113460.0,113450.0,0.50503353]
["bitfinex","BTCUSD",1758618736301,0.4782397,113460.0,113450.0,0.21439353]
["bitfinex","BTCUSD",1758618736520,0.4782397,113460.0,113450.0,0.50207353]
["bitfinex","BTCUSD",1758618736730,0.04550998,113460.0,113450.0,0.50207353]
["bitfinex","BTCUSD",1758618736944,0.04550998,113460.0,113450.0,0.50403353]
["bitfinex","BTCUSD",1758618737656,0.04550998,113460.0,113450.0,0.50407353]
["bitfinex","BTCUSD",1758618737935,0.04550998,113460.0,113450.0,0.50415353]
["bitfinex","BTCUSD",1758618738180,0.05675998,113460.0,113450.0,0.49815353]
["bitfinex","BTCUSD",1758618738388,0.05675998,113460.0,113450.0,0.50115353]
["bitfinex","BTCUSD",1758618738610,0.05675998,113460.0,113450.0,0.18024163]
["bitfinex","BTCUSD",1758618738760,0.50267033,113460.0,113450.0,0.18024163]
["bitfinex","BTCUSD",1758618740420,0.50267033,113460.0,113450.0,0.18138911]
["bitfinex","BTCUSD",1758618740592,0.05468998,113460.0,113450.0,0.18138911]
["bitfinex","BTCUSD",1758618741178,0.50267033,113460.0,113450.0,0.18138911]
["bitfinex","BTCUSD",1758618743000,0.49142033,113460.0,113450.0,0.18138911]
["bitfinex","BTCUSD",1758618744962,0.33801893,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618745145,0.44979036,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618746186,0.60717071,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618746372,0.59592071,113470.0,113460.0,0.68485324]
["bitfinex","BTCUSD",1758618746678,0.89825071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618746832,0.45027036,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618747041,0.89821071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618747236,0.45023036,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618747443,0.89921071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618747924,0.60817071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618748137,0.89921071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618748343,0.89905071,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618748740,0.95518875,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618750586,0.16019036,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618750875,0.65305875,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618751058,0.94393875,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618752382,0.43982036,113470.0,113460.0,0.68495324]
["bitfinex","BTCUSD",1758618752627,0.94393875,113470.0,113460.0,0.70938324]
["bitfinex","BTCUSD",1758618753123,0.94393875,113470.0,113460.0,0.71138324]
["bitfinex","BTCUSD",1758618753857,0.94273875,113470.0,113460.0,0.71138324]
["bitfinex","BTCUSD",1758618754045,0.65205875,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618754337,0.94273875,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618755240,0.65205875,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618755452,0.94273875,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618756349,0.43862036,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618756578,0.94273875,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618756944,0.43862036,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618757154,0.94273875,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618760076,0.43862036,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618760546,0.94273875,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618760876,0.43862036,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618761066,0.35323069,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618761279,0.35323069,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618761703,0.85734908,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618761910,0.35323069,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618762334,0.85734908,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618764605,0.35323069,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618764953,0.85734908,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618765294,0.35323069,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618765518,0.85734908,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618765737,0.35323069,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618766415,0.85734908,113470.0,113460.0,0.71438324]
["bitfinex","BTCUSD",1758618766851,0.85734908,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618767366,0.86859908,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618767574,1.04485712,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618768438,0.6260084,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618768643,1.13012679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618770114,1.11887679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618770366,0.6260084,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618770557,1.13012679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618770766,0.6260084,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618771176,1.13012679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618772944,1.11887679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618773146,1.13012679,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618773356,0.6260084,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618773554,1.13012679,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618773760,0.6260084,113470.0,113460.0,0.51057967]
["bitfinex","BTCUSD",1758618774191,1.13112679,113470.0,113460.0,0.51057967]
["bitfinex","BTCUSD",1758618774425,0.6270084,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618774637,1.13112679,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618775040,0.3364484,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618775277,1.13108679,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618775911,0.6269684,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618776154,1.13104679,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618776320,0.82931679,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618776624,1.11971679,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618777568,2.69447199,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618780506,2.40407199,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618780743,2.69427199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618781694,1.8999536,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618781902,2.69407199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618782431,2.40407199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618782695,2.69407199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618782949,2.40407199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618783195,2.69411199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618783587,2.69311199,113470.0,113460.0,0.53197967]
["bitfinex","BTCUSD",1758618783931,2.69311199,113470.0,113460.0,0.53497967]
["bitfinex","BTCUSD",1758618784166,2.69311199,113470.0,113460.0,0.53697967]
["bitfinex","BTCUSD",1758618784592,2.1888736,113470.0,113460.0,0.53697967]
["bitfinex","BTCUSD",1758618784804,2.51673395,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618790694,1.63742589,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618790904,1.92670589,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618791338,2.43082428,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618793220,1.92670589,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618795660,2.43082428,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618796460,2.14154428,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618797460,1.63742589,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618797679,2.14154428,113470.0,113460.0,0.71325324]
["bitfinex","BTCUSD",1758618798770,2.14154428,113470.0,113460.0,0.71855324]
["bitfinex","BTCUSD",1758618798973,1.63742589,113470.0,113460.0,0.71855324]
["bitfinex","BTCUSD",1758618803587,2.14154428,113470.0,113460.0,0.71855324]
["bitfinex","BTCUSD",1758618803998,2.14352428,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618804205,2.33357232,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618804658,2.14352428,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618804853,2.14352428,113470.0,113460.0,0.71691324]
["bitfinex","BTCUSD",1758618806117,2.14352428,113470.0,113460.0,0.69198324]
["bitfinex","BTCUSD",1758618806614,1.63940589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618806835,2.14352428,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618807642,2.14352428,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618808009,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618808262,2.14352428,113470.0,113460.0,0.69201324]
["bitfinex","BTCUSD",1758618808660,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618808854,2.14352428,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618809566,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618809820,2.14352428,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618810605,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618812867,1.63940589,113470.0,113460.0,0.72011324]
["bitfinex","BTCUSD",1758618813946,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618814308,1.63940589,113470.0,113460.0,0.72011324]
["bitfinex","BTCUSD",1758618815530,1.63742589,113470.0,113460.0,0.72011324]
["bitfinex","BTCUSD",1758618816994,1.63742589,113470.0,113460.0,0.75026514]
["bitfinex","BTCUSD",1758618821775,1.63940589,113470.0,113460.0,0.51573967]
["bitfinex","BTCUSD",1758618821997,1.63940589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618822142,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618822357,1.64194589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618822557,1.65319589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618822971,1.63940589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618824843,2.27750211,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618825395,1.82945393,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618827814,1.82945393,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618828139,1.82691393,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618828780,1.81566393,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618829807,1.81566393,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618830258,1.81566393,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618835351,1.63940589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618836309,1.63940589,113470.0,113460.0,0.69201324]
["bitfinex","BTCUSD",1758618836493,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618841663,1.63742589,113470.0,113460.0,0.72009324]
["bitfinex","BTCUSD",1758618850572,1.63940589,113470.0,113460.0,0.71701324]
["bitfinex","BTCUSD",1758618850782,1.63940589,113470.0,113460.0,0.69293324]
["bitfinex","BTCUSD",1758618851004,1.63940589,113470.0,113460.0,0.68985324]
["bitfinex","BTCUSD",1758618851231,1.63940589,113470.0,113460.0,0.69190324]
["bitfinex","BTCUSD",1758618851455,1.63940589,113470.0,113460.0,0.71684324]
["bitfinex","BTCUSD",1758618851687,1.63742589,113470.0,113460.0,0.71992324]
["bitfinex","BTCUSD",1758618856352,1.63742589,113470.0,113460.0,0.75007514]
["bitfinex","BTCUSD",1758618860065,1.61092413,113470.0,113460.0,0.83534481]
["bitfinex","BTCUSD",1758618860255,1.61092413,113470.0,113460.0,0.83544481]
["bitfinex","BTCUSD",1758618861043,1.61092413,113470.0,113460.0,0.86194027]
["bitfinex","BTCUSD",1758618870586,1.61092413,113470.0,113460.0,1.13104027]
["bitfinex","BTCUSD",1758618877139,1.61290413,113470.0,113460.0,1.13104027]
["bitfinex","BTCUSD",1758618877334,1.61290413,113470.0,113460.0,1.12796027]
["bitfinex","BTCUSD",1758618877540,1.61290413,113470.0,113460.0,1.13106027]
["bitfinex","BTCUSD",1758618877753,1.61092413,113470.0,113460.0,1.13106027]
["bitfinex","BTCUSD",1758618881692,1.61092413,113470.0,113460.0,1.10456481]
["bitfinex","BTCUSD",1758618891036,1.61290413,113470.0,113460.0,1.10456481]
["bitfinex","BTCUSD",1758618892848,1.61092413,113470.0,113460.0,1.10456481]
["bitfinex","BTCUSD",1758618900302,1.61288413,113470.0,113460.0,1.10456481]
["bitfinex","BTCUSD",1758618901418,1.61288413,113470.0,113460.0,0.99125514]
["bitfinex","BTCUSD",1758618901636,1.79169217,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618901839,2.30686773,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618902503,2.33336721,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618903771,1.82944165,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618903994,2.33336721,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618904468,2.33336721,113470.0,113460.0,0.68995324]
["bitfinex","BTCUSD",1758618905380,2.33336721,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618906498,2.41863688,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618908582,3.26256244,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618909038,3.2708214,113470.0,113460.0,0.51367967]
["bitfinex","BTCUSD",1758618909178,3.26256244,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618909581,3.28732079,113470.0,113460.0,0.51357967]
["bitfinex","BTCUSD",1758618909792,3.28732079,113470.0,113460.0,0.51057967]
["bitfinex","BTCUSD",1758618910032,3.37259046,113470.0,113460.0,0.51057967]
["bitfinex","BTCUSD",1758618910216,3.3640849,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618910648,3.38058242,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618910859,3.43058242,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618911316,3.4305818,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618911746,3.40583211,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618911955,3.32056244,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618913117,2.31271132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618913346,2.76663688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618914851,2.75538688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618915537,2.75283688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618916002,2.74483688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618916230,2.76008688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618916650,2.76263688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618917304,2.25871132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618917524,2.76263688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618917748,2.25871132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618918186,2.76263688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618921322,2.24491132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618921534,2.74883688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618926017,2.24491132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618926338,2.74883688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618927011,2.76008688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618927450,2.74883688,113470.0,113460.0,0.51057967]
["bitfinex","BTCUSD",1758618927692,2.74883688,113470.0,113460.0,0.53352967]
["bitfinex","BTCUSD",1758618927881,2.74883688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618929613,2.76263688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618930275,2.24746132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618930442,2.76263688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618931733,2.74883688,113470.0,113460.0,0.53350967]
["bitfinex","BTCUSD",1758618932119,2.74883688,113470.0,113460.0,0.51055967]
["bitfinex","BTCUSD",1758618932325,2.74883688,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618932532,2.24491132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618932736,2.69309056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618933757,2.70434056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618933970,2.70689056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618935292,2.7234117,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618936761,2.70689056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618937483,2.70440056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618938955,2.72343272,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618939179,2.74059827,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618940687,2.74886564,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618941160,2.73233348,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618941405,2.74060303,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618941572,2.74887149,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618942012,2.74060303,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618942219,2.72406611,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618942619,2.74887584,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618943240,2.73233602,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618943402,2.72406611,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618944028,2.73233771,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618944306,2.74888427,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618945029,2.74061155,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618945212,2.74888427,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618947287,2.74061155,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618947708,2.72936155,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618947920,2.74888219,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618948345,2.74061155,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618948550,2.74888132,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618952282,2.74887065,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618953674,2.70766533,113470.0,113460.0,0.51359967]
["bitfinex","BTCUSD",1758618953890,2.69113056,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618954302,2.24295132,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618954873,2.69113056,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618955470,2.24295132,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618956331,2.69113056,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618956541,2.24295132,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618960346,2.69113056,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618961386,2.69311056,113470.0,113460.0,0.53654967]
["bitfinex","BTCUSD",1758618961599,2.24493132,113470.0,113460.0,0.53350967]
["bitfinex","BTCUSD",1758618961834,2.69311056,113470.0,113460.0,0.53350967]
["bitfinex","BTCUSD",1758618962453,2.24295132,113470.0,113460.0,0.53671967]
["bitfinex","BTCUSD",1758618962675,2.69113056,113470.0,113460.0,0.53671967]
["bitfinex","BTCUSD",1758618963295,2.69312056,113470.0,113460.0,0.53671967]
["bitfinex","BTCUSD",1758618964757,2.69312056,113470.0,113460.0,0.53350967]
["bitfinex","BTCUSD",1758618966016,2.78093023,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618966234,2.79218023,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618966458,2.70691056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618970174,2.70437056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618971052,2.69312056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618972604,2.69566056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618972881,2.78093023,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618973095,2.79218023,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618981274,2.70691056,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618984888,2.70444091,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618985262,2.69319091,113470.0,113460.0,0.53730967]
["bitfinex","BTCUSD",1758618986586,2.24295132,113470.0,113460.0,0.53730967]
["bitfinex","BTCUSD",1758618986821,2.69319091,113470.0,113460.0,0.53730967]
["bitfinex","BTCUSD",1758618987271,2.70145984,113470.0,113460.0,0.53730967]
["bitfinex","BTCUSD",1758618987711,2.69946984,113470.0,113460.0,0.53730967]
["bitfinex","BTCUSD",1758618987930,2.78672951,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618988220,2.86704871,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618993985,2.85326871,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618994645,3.41363398,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618996213,3.32836431,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758618996446,3.32836168,113470.0,113460.0,0.53501967]
["bitfinex","BTCUSD",1758618996891,3.32836168,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758618997091,2.77206425,113470.0,113460.0,0.51390967]
["bitfinex","BTCUSD",1758618997313,2.75552505,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758618999481,2.77205751,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619000099,2.7719869,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619000467,2.26775008,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619000670,2.7719869,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619002985,2.81139357,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619003218,3.31563039,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619003883,3.31563039,113470.0,113460.0,0.53501967]
["bitfinex","BTCUSD",1758619005159,2.26973008,113470.0,113460.0,0.53501967]
["bitfinex","BTCUSD",1758619005374,3.27820372,113470.0,113460.0,0.53501967]
["bitfinex","BTCUSD",1758619007383,3.27820372,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619007794,2.7739669,113470.0,113460.0,0.53823967]
["bitfinex","BTCUSD",1758619009515,3.28074372,113470.0,113460.0,0.50857967]
["bitfinex","BTCUSD",1758619009745,0.51630465,113440.0,113430.0,0.00326]
["bitfinex","BTCUSD",1758619009964,1.10585776,113440.0,113430.0,0.02759]
["bitfinex","BTCUSD",1758619010197,1.10585776,113440.0,113430.0,0.0297]
["bitfinex","BTCUSD",1758619010850,1.13236792,113440.0,113430.0,0.0297]
["bitfinex","BTCUSD",1758619011122,1.13236792,113440.0,113430.0,0.0327]
["bitfinex","BTCUSD",1758619015027,0.6281311,113440.0,113430.0,0.0327]
["bitfinex","BTCUSD",1758619015231,1.13236792,113440.0,113430.0,0.0327]
["bitfinex","BTCUSD",1758619020291,0.6281311,113440.0,113430.0,0.0327]
["bitfinex","BTCUSD",1758619020513,1.13236792,113440.0,113430.0,0.0327]
["bitfinex","BTCUSD",1758619020735,1.21763759,113440.0,113430.0,0.00304]
["bitfinex","BTCUSD",1758619020955,1.74591791,113440.0,113430.0,0.00304]
["bitfinex","BTCUSD",1758619021198,1.76244604,113440.0,113430.0,0.00304]
["bitfinex","BTCUSD",1758619022090,1.76244604,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619023794,0.7539724,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619024231,1.76244604,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619024445,1.74591791,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619024659,1.76243086,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619025329,1.74591791,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619027373,1.65810824,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619027587,1.64685824,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619029184,1.66064824,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619029390,1.67715366,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619030201,1.66064824,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619030406,1.76242327,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619033554,0.74015963,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619033790,0.65488996,113440.0,113430.0,0.00214]
["bitfinex","BTCUSD",1758619034004,0.6281311,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619034268,1.13236792,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619035030,0.6281311,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619035281,1.13236792,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619037054,0.6281311,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619037274,1.13236792,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619039895,1.13236792,113440.0,113430.0,0.20617019]
["bitfinex","BTCUSD",1758619040133,1.13236792,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619041141,0.6281311,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619041361,0.45182645,113440.0,113430.0,0.20617019]
["bitfinex","BTCUSD",1758619041582,0.36655678,113440.0,113430.0,0.20617019]
["bitfinex","BTCUSD",1758619041802,0.34004662,113440.0,113430.0,0.20617019]
["bitfinex","BTCUSD",1758619045919,0.51635127,113440.0,113430.0,0.20617019]
["bitfinex","BTCUSD",1758619046760,0.51635127,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619048772,0.51835127,113440.0,113430.0,0.02985]
["bitfinex","BTCUSD",1758619051314,0.52033127,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619051806,0.52033127,113440.0,113430.0,0.02588]
["bitfinex","BTCUSD",1758619052251,0.52033127,113440.0,113430.0,0.02911]
["bitfinex","BTCUSD",1758619052661,0.51835127,113440.0,113430.0,0.02911]
["bitfinex","BTCUSD",1758619053276,0.52049127,113440.0,113430.0,0.00217]
["bitfinex","BTCUSD",1758619053451,1.12363776,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619054057,1.15014729,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619054677,1.09433214,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619059141,0.64591047,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619059348,1.09433214,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619060151,1.08069214,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619065452,0.63227047,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619065666,1.08069214,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619066323,1.16596181,113440.0,113430.0,4e-05]
["bitfinex","BTCUSD",1758619066559,1.16596181,113440.0,113400.0,0.00014]
["bitfinex","BTCUSD",1758619066560,0.05,113430.0,113400.0,0.00014]
["bitfinex","BTCUSD",1758619066817,0.05,113430.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619066818,1.4984643,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619067006,1.5006043,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619067219,1.58587397,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619067431,1.59951397,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619067871,1.72603712,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619068342,1.79322775,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619068548,2.39300965,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619068767,2.41783425,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619069177,2.41783541,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619069395,2.41883541,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619070169,2.41783541,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619070365,2.32492541,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619070898,2.3387522,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619071107,2.3086003,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619071529,2.31355982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619071742,2.32355982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619072004,2.31355982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619072232,2.32055982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619072664,2.60307982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619072870,2.59807982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619073284,2.60207982,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619073497,2.60156914,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619073703,1.84232914,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619073911,2.60168914,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619074333,2.59345437,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619075653,1.6375747,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619075833,2.4581847,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619076102,2.00976303,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619076273,2.44435791,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619077262,2.44035791,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619077518,2.52562758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619077656,2.52862758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619077837,2.52162758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619078265,2.52462758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619078473,2.47462758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619078698,2.52462758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619079164,2.51337758,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619079367,2.53845308,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619079593,2.53832916,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619080289,2.52468916,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619080499,0.39321615,113410.0,113400.0,0.00202]
["bitfinex","BTCUSD",1758619080724,1.47328573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619080950,1.56864573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619081176,1.90864573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619081624,1.90564573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619081851,1.14624573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619082105,1.52712573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619082341,1.52412573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619082989,1.52112573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619083423,1.52412573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619083853,1.52112573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619084190,1.52312573,113410.0,113400.0,0.0295]
["bitfinex","BTCUSD",1758619085479,1.52518573,113410.0,113400.0,0.02642]
["bitfinex","BTCUSD",1758619085692,1.55638041,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619087512,1.54267041,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619089337,1.55912187,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619089583,1.54267041,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619090251,1.09424874,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619090528,1.54164564,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619092329,1.54988283,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619093789,1.54988894,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619094717,1.10146727,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619094935,1.10146727,113410.0,113400.0,0.00214]
["bitfinex","BTCUSD",1758619095154,1.54988894,113410.0,113400.0,0.02654]
["bitfinex","BTCUSD",1758619095816,1.61261893,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619096075,1.16419726,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619096256,1.61261893,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619097255,1.61261893,113410.0,113400.0,0.02444]
["bitfinex","BTCUSD",1758619098073,1.61261893,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619099096,1.16419726,113410.0,113400.0,0.00214]
["bitfinex","BTCUSD",1758619099258,1.61261893,113410.0,113400.0,0.00214]
["bitfinex","BTCUSD",1758619101120,1.54988894,113410.0,113400.0,0.02957]
["bitfinex","BTCUSD",1758619101841,1.54988894,113410.0,113400.0,0.02654]
["bitfinex","BTCUSD",1758619105658,1.54996373,113410.0,113400.0,0.00214]
["bitfinex","BTCUSD",1758619106082,1.54996373,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619106294,1.56121373,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619106669,1.54996373,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619107079,1.58777457,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619107511,1.59023457,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619107748,1.60148457,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619108850,1.60149645,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619109349,1.22361645,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619109595,1.98281645,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619109809,1.88745645,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619109985,1.98281645,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619110214,1.55159561,113410.0,113400.0,0.00503]
["bitfinex","BTCUSD",1758619110433,1.92923561,113410.0,113400.0,0.02971]
["bitfinex","BTCUSD",1758619110760,1.48296394,113410.0,113400.0,0.02669]
["bitfinex","BTCUSD",1758619110975,1.93138561,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1758619111165,1.93138561,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619111975,2.02790528,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619112191,2.03027528,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619112621,2.47869695,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619112823,2.03027528,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619113031,2.47869695,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1758619113520,2.47869695,113410.0,113370.0,0.18533081]
["bitfinex","BTCUSD",1758619113521,0.17639795,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758619113724,0.17639795,113380.0,113360.0,0.00312]
["bitfinex","BTCUSD",1758619113725,0.17641351,113370.0,113360.0,0.00312]
["bitfinex","BTCUSD",1758619113978,0.99432485,113370.0,113360.0,0.02967]
["bitfinex","BTCUSD",1758619114827,0.99234485,113370.0,113360.0,0.02981001]
["bitfinex","BTCUSD",1758619115299,0.99432485,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619115513,1.00811485,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619115724,0.99432485,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619116047,0.71208485,113370.0,113360.0,0.00211001]
["bitfinex","BTCUSD",1758619116246,0.71208485,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619116247,1.17996067,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619116468,1.17996067,113370.0,113360.0,0.00414001]
["bitfinex","BTCUSD",1758619116674,1.43578831,113370.0,113360.0,0.00611001]
["bitfinex","BTCUSD",1758619116899,1.43578831,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619116900,0.77610637,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619117106,1.15370637,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619117318,1.65889119,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619118769,1.65889119,113370.0,113360.0,0.02882001]
["bitfinex","BTCUSD",1758619118977,1.65889119,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619120825,1.28129119,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619121267,1.63782925,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619122406,1.63782925,113370.0,113360.0,0.03079001]
["bitfinex","BTCUSD",1758619122635,1.63782925,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619123818,1.26018925,113370.0,113360.0,0.03381001]
["bitfinex","BTCUSD",1758619124057,1.26018925,113370.0,113360.0,0.22788198]
["bitfinex","BTCUSD",1758619124058,0.08526967,113370.0,113360.0,0.22788198]
["bitfinex","BTCUSD",1758619124271,0.36746967,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619124394,0.50518482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619124584,0.78738482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619125725,0.79627128,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619125939,0.78738482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619128554,0.79642111,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619129845,0.78738482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619130278,0.2822,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619130456,0.96379833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619131699,0.97275985,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619132912,0.96379833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619133975,0.97303499,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619134213,0.69083499,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619134422,0.28212,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619134635,0.78730482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619135279,0.50518482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619135465,0.78730482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619136092,0.96371833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619136307,0.78730482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619136546,0.28212,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619136798,0.78730482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619137397,0.96371833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619138730,0.68159833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619138891,0.96367833,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619140743,0.78726482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619140955,0.78722482,113370.0,113360.0,0.21023908]
["bitfinex","BTCUSD",1758619141649,0.62081849,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758619141848,0.43429021,113380.0,113370.0,0.22268132]
["bitfinex","BTCUSD",1758619142094,0.43429021,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619142095,1.22147503,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619142301,0.59947503,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619142512,1.05787298,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619142970,1.05985298,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619143603,1.06085298,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619145638,1.06085298,113380.0,113370.0,0.20353351]
["bitfinex","BTCUSD",1758619145840,0.55566816,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619146252,1.06085298,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619151284,0.88445503,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619151624,1.06085298,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619153648,0.96656277,113380.0,113370.0,0.20667351]
["bitfinex","BTCUSD",1758619155444,0.97581926,113380.0,113370.0,0.20353351]
["bitfinex","BTCUSD",1758619155667,0.97581926,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619156640,0.47063444,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619156851,0.97581926,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619157907,0.79942131,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619160621,0.97581926,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619162660,0.97581926,113380.0,113370.0,0.20353351]
["bitfinex","BTCUSD",1758619164686,0.97581926,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619165683,0.97581926,113380.0,113370.0,0.20353351]
["bitfinex","BTCUSD",1758619166479,0.89482131,113380.0,113370.0,0.20353351]
["bitfinex","BTCUSD",1758619167063,0.89482131,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619167266,0.01025649,113380.0,113370.0,0.20654351]
["bitfinex","BTCUSD",1758619167476,0.29197649,113380.0,113370.0,0.20435351]
["bitfinex","BTCUSD",1758619169030,0.29097649,113380.0,113370.0,0.20435351]
["bitfinex","BTCUSD",1758619169227,0.79616131,113380.0,113370.0,0.20445351]
["bitfinex","BTCUSD",1758619169875,0.79616131,113380.0,113370.0,0.20845351]
["bitfinex","BTCUSD",1758619170049,0.79616131,113380.0,113370.0,0.20445351]
["bitfinex","BTCUSD",1758619170596,0.79616131,113380.0,113370.0,0.21145351]
["bitfinex","BTCUSD",1758619172340,0.79616131,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619176710,0.29097649,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619178333,0.29295649,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619180277,0.28172,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619185028,0.29830323,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619185178,0.28172,113380.0,113370.0,0.21245351]
["bitfinex","BTCUSD",1758619188833,0.03052047,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758619189063,0.29812047,113390.0,113380.0,0.22252774]
["bitfinex","BTCUSD",1758619189287,0.29812047,113390.0,113380.0,0.18149795]
["bitfinex","BTCUSD",1758619189505,0.30010047,113390.0,113380.0,0.20488795]
["bitfinex","BTCUSD",1758619189722,0.7488448,113390.0,113380.0,0.20179795]
["bitfinex","BTCUSD",1758619190216,0.7488448,113390.0,113380.0,0.18240795]
["bitfinex","BTCUSD",1758619192965,0.30010047,113390.0,113380.0,0.20579795]
["bitfinex","BTCUSD",1758619193163,0.7488448,113390.0,113380.0,0.20579795]
["bitfinex","BTCUSD",1758619193864,0.30010047,113390.0,113380.0,0.20579795]
["bitfinex","BTCUSD",1758619194316,0.7488448,113390.0,113380.0,0.20579795]
["bitfinex","BTCUSD",1758619198168,0.7468648,113390.0,113380.0,0.20872795]
["bitfinex","BTCUSD",1758619199656,0.7488348,113390.0,113380.0,0.20872795]
["bitfinex","BTCUSD",1758619200267,0.7468648,113390.0,113380.0,0.20872795]
["bitfinex","BTCUSD",1758619200479,0.34,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758619200689,0.34,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619200690,0.45071433,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619200916,0.73199433,113400.0,113390.0,0.20250239]
["bitfinex","BTCUSD",1758619201437,0.73199433,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619201678,0.45071433,113400.0,113390.0,0.18130239]
["bitfinex","BTCUSD",1758619201889,0.28325,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619202101,0.73199433,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619202310,0.28325,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619202526,0.73299433,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619202747,0.90936117,113400.0,113390.0,0.20250239]
["bitfinex","BTCUSD",1758619202962,0.46061684,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619203179,0.90936117,113400.0,113390.0,0.20250239]
["bitfinex","BTCUSD",1758619203394,0.90936117,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619203811,0.93587862,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619204675,0.95230662,113400.0,113390.0,0.17837239]
["bitfinex","BTCUSD",1758619204887,0.77392978,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619205101,0.04394545,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619205340,0.32518545,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619205545,0.77392978,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619205754,0.77589978,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619206715,0.32615545,113400.0,113390.0,0.20543239]
["bitfinex","BTCUSD",1758619206923,0.32615545,113400.0,113390.0,0.21243239]
["bitfinex","BTCUSD",1758619207284,0.77489978,113400.0,113390.0,0.21243239]
["bitfinex","BTCUSD",1758619209187,0.77489978,113400.0,113390.0,0.21443239]
["bitfinex","BTCUSD",1758619210805,0.32615545,113400.0,113390.0,0.21443239]
["bitfinex","BTCUSD",1758619211354,0.32615545,113400.0,113390.0,0.21150239]
["bitfinex","BTCUSD",1758619214935,0.77489978,113400.0,113390.0,0.21150239]
["bitfinex","BTCUSD",1758619215404,0.77489978,113400.0,113390.0,0.21455239]
["bitfinex","BTCUSD",1758619217386,0.17641351,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619217612,0.63812318,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619217834,1.10263751,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619218294,1.10617468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619219810,1.10717468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619220257,1.10717468,113370.0,113360.0,0.00714001]
["bitfinex","BTCUSD",1758619220460,1.10717468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619220709,0.28899035,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619220925,1.11417468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619222950,1.00756468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619223165,0.72401468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619223573,1.10041468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619224179,1.11166468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619224384,0.72401468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619224539,0.72301468,113370.0,113360.0,0.02536001]
["bitfinex","BTCUSD",1758619224769,1.09945468,113370.0,113360.0,0.02536001]
["bitfinex","BTCUSD",1758619224970,1.09245468,113370.0,113360.0,0.02536001]
["bitfinex","BTCUSD",1758619225201,1.09245468,113370.0,113360.0,0.00214001]
["bitfinex","BTCUSD",1758619225405,1.09245468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619226594,0.71601468,113370.0,113360.0,0.02536001]
["bitfinex","BTCUSD",1758619226807,1.09245468,113370.0,113360.0,0.02841001]
["bitfinex","BTCUSD",1758619227037,1.09245468,113370.0,113360.0,0.00214001]
["bitfinex","BTCUSD",1758619227234,1.09245468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619230550,1.09492468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619230731,1.10617468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619234345,0.65496035,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619234542,1.10617468,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619238583,1.66771615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619240507,1.67071615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619240925,1.67171615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619241321,1.29527615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619241663,1.67159615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619242117,1.29527615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619242347,1.67159615,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619243062,1.73637404,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619243961,1.36005404,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619244546,1.73633404,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619245678,1.69024827,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619248127,1.59484827,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619248334,1.31396827,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619248478,1.69024827,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619249326,1.68790705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619251968,1.67665705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619252365,1.30037705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619252693,1.29790705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619252844,1.57870705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619253064,1.67410705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619253909,1.30037705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619254113,1.67410705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619254378,1.29790705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619254584,1.67410705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619255974,1.68535705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619256176,1.68782705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619259973,1.59238705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619260207,1.31162705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619260638,1.30915705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619260828,1.68527705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619261248,1.67402705,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619261815,1.67197705,113370.0,113360.0,0.00526001]
["bitfinex","BTCUSD",1758619262022,1.67197705,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619262217,1.29783705,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619262491,1.67395705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619262970,1.29783705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619263155,1.67395705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619263407,1.29783705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619263624,1.57855705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619263844,1.29783705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619264071,1.67395705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619264486,1.29783705,113370.0,113360.0,0.02725001]
["bitfinex","BTCUSD",1758619264688,1.67395705,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619264839,1.29783705,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619265041,0.22079336,113370.0,113360.0,0.00526001]
["bitfinex","BTCUSD",1758619265255,1.60715916,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619266070,1.60911916,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619267417,0.59883336,113370.0,113360.0,0.00535001]
["bitfinex","BTCUSD",1758619267600,1.60911916,113370.0,113360.0,0.02714001]
["bitfinex","BTCUSD",1758619268465,1.60911916,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619268895,1.60911916,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619269110,1.62291916,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619269297,1.62036916,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619269639,1.60911916,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619271395,1.60911916,113370.0,113360.0,0.02714001]
["bitfinex","BTCUSD",1758619275153,1.60911916,113370.0,113360.0,0.00223001]
["bitfinex","BTCUSD",1758619275558,1.60558199,113370.0,113360.0,0.00223001]
["bitfinex","BTCUSD",1758619277572,1.60546199,113370.0,113360.0,0.03026001]
["bitfinex","BTCUSD",1758619277775,1.60546199,113370.0,113360.0,0.02714001]
["bitfinex","BTCUSD",1758619281175,1.60546199,113370.0,113360.0,0.00223001]
["bitfinex","BTCUSD",1758619282549,1.60546199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619283507,1.61671199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619285390,1.60801199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619286417,1.60546199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619287032,1.61671199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619287387,1.61926199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619287804,1.60801199,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619288026,1.68628433,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619293935,1.71281371,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619295271,1.61725371,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619295492,1.71265371,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619296629,1.69685371,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619296862,1.67032433,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619298152,1.67230433,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619298573,1.29654433,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619298777,1.11100033,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619301299,0.66821799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619301507,1.04195799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619301821,1.04393799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619302662,0.66623799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619302877,0.21725619,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619303103,0.94651799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619303311,1.04191799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619303544,0.76163799,113370.0,113360.0,0.20661908]
["bitfinex","BTCUSD",1758619303729,1.04191799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619304329,1.03791799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619304535,0.58893619,113370.0,113360.0,0.20661908]
["bitfinex","BTCUSD",1758619304734,1.03791799,113370.0,113360.0,0.20661908]
["bitfinex","BTCUSD",1758619305734,1.03791799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619305940,0.58893619,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619306133,1.03791799,113370.0,113360.0,0.03019001]
["bitfinex","BTCUSD",1758619306583,1.03791799,113370.0,113360.0,0.02498001]
["bitfinex","BTCUSD",1758619307803,1.03791799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619308009,1.04916799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619308762,1.03791799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619311667,1.03999799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619312142,1.05368799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619312585,1.12035281,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619314051,1.05368799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619316010,1.03987799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619316700,0.59089619,113370.0,113360.0,0.00216001]
["bitfinex","BTCUSD",1758619316915,1.03987799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619317567,1.10594032,113370.0,113360.0,0.00216001]
["bitfinex","BTCUSD",1758619317808,1.03987799,113370.0,113360.0,0.02512001]
["bitfinex","BTCUSD",1758619318014,0.94443799,113370.0,113360.0,0.02512001]
["bitfinex","BTCUSD",1758619318244,0.66431799,113370.0,113360.0,0.00216001]
["bitfinex","BTCUSD",1758619318453,1.03983799,113370.0,113360.0,0.02816001]
["bitfinex","BTCUSD",1758619318634,1.03983799,113370.0,113360.0,0.00216001]
["bitfinex","BTCUSD",1758619319107,1.03983799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619321944,1.03983799,113370.0,113360.0,0.00226001]
["bitfinex","BTCUSD",1758619322177,1.03983799,113370.0,113360.0,0.02522001]
["bitfinex","BTCUSD",1758619322613,1.03983799,113370.0,113360.0,0.00226001]
["bitfinex","BTCUSD",1758619322827,1.03983799,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619323711,1.06636674,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619324570,1.06632674,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619325924,1.08001674,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619327357,1.07757674,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619327548,1.06632674,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619329767,1.06628674,113370.0,113360.0,0.00210001]
["bitfinex","BTCUSD",1758619330006,0.23978494,113370.0,113360.0,0.00533001]
["bitfinex","BTCUSD",1758619330227,1.06420674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619331383,1.06618674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619332222,0.69074674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619332416,1.06618674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619334159,0.69074674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619334381,1.06416674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619335456,0.61518494,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619335690,1.06416674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619336731,1.06614674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619338500,0.61716494,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619338710,1.06614674,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619339548,1.06610674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619341173,1.06610674,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619341373,1.06610674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619342238,1.06610674,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619342658,1.06610674,113370.0,113360.0,0.02813001]
["bitfinex","BTCUSD",1758619349430,1.06610674,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619350623,1.06610674,113370.0,113360.0,0.02294001]
["bitfinex","BTCUSD",1758619352131,1.06610674,113370.0,113360.0,0.02783001]
["bitfinex","BTCUSD",1758619353384,1.06610674,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619358680,1.6272333,113370.0,113360.0,0.02490001]
["bitfinex","BTCUSD",1758619363460,1.6272333,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619366079,1.6269933,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619370003,0.24176494,113370.0,113360.0,0.00210001]
["bitfinex","BTCUSD",1758619370200,1.6269133,113370.0,113360.0,0.02958001]
["bitfinex","BTCUSD",1758619370630,1.6269133,113370.0,113360.0,0.02665001]
["bitfinex","BTCUSD",1758619371221,1.6269133,113370.0,113360.0,0.00210001]
["bitfinex","BTCUSD",1758619371450,1.6269133,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619371794,0.61680494,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619371911,1.6269133,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619376270,1.6407033,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619383805,1.9807033,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619384018,2.48575748,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619384302,1.9807033,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619384760,1.6056633,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619384963,1.8851833,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619385169,2.3652233,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619386037,2.2697833,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619386217,2.38483751,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619386914,1.44039423,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619387132,2.45050259,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619389977,2.95555677,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619390185,3.00895803,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619391662,3.05895803,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619392350,2.30243803,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619392599,3.03036183,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619393215,3.03035424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619393651,2.36674424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619393900,3.03039424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619394283,2.27383424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619394504,2.55327424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619394702,3.03035424,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619397793,3.03032771,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619398386,3.02206688,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619399244,3.02206649,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619400083,3.03032136,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619400410,3.02206649,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619401244,3.03032163,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619402262,2.98032163,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619402463,2.98032332,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619405085,3.03032484,113370.0,113360.0,0.00014001]
["bitfinex","BTCUSD",1758619406547,3.03032484,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619406958,3.08032484,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619408361,3.06381343,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619408516,3.08033371,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619409632,3.06381343,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619409877,3.08033661,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619410486,3.10893281,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619410688,3.16415778,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619412069,3.13908471,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619412292,3.11048851,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619412488,3.13508471,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1758619412806,0.51644464,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1758619413006,1.98195457,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619413177,2.03392457,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619413388,2.56104761,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619413590,2.05599343,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619414150,2.08253296,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619414288,2.11112916,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619414490,2.08253296,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619414967,2.08453296,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619415312,2.09936576,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619415978,1.82004576,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619416192,2.57648576,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619416409,2.56265296,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619417465,2.5626611,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619417695,1.8062211,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619417907,2.5626211,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619418089,1.8036711,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619418297,2.5489011,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619418702,1.98810676,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619419288,1.98810782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619422115,1.23162782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619422769,1.89266782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619422959,1.98810782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619423539,1.99065782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619423754,2.00190782,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619424543,2.00190429,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619425145,2.01573686,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619426450,2.01573526,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619427056,2.00190269,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619427231,2.00190294,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619429125,2.00190325,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619433918,2.00191119,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619434345,2.01574379,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619434968,1.99093918,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619435185,2.01575078,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619435414,1.99920971,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619435667,1.25927452,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619435881,1.24845274,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619436112,1.24547452,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619436318,2.00187452,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619436535,1.90643936,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619436801,1.24547936,113350.0,113340.0,0.02656708]
["bitfinex","BTCUSD",1758619437020,1.24350936,113350.0,113340.0,0.02973708]
["bitfinex","BTCUSD",1758619437237,1.24547936,113350.0,113340.0,0.02973708]
["bitfinex","BTCUSD",1758619437663,1.99986936,113350.0,113340.0,0.02973708]
["bitfinex","BTCUSD",1758619438332,1.24350936,113350.0,113340.0,0.02973708]
["bitfinex","BTCUSD",1758619438555,1.99986936,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619438770,1.99987401,113350.0,113340.0,0.00614708]
["bitfinex","BTCUSD",1758619438992,2.00185401,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619440348,1.99358062,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619440508,2.00185986,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619441681,2.0018628,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619442344,2.0018628,113350.0,113340.0,0.00614708]
["bitfinex","BTCUSD",1758619442520,2.0018628,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619445186,1.2455028,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619445387,1.92555408,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619445976,1.59647408,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619446209,1.86168148,113350.0,113340.0,0.02979708]
["bitfinex","BTCUSD",1758619446591,1.86379148,113350.0,113340.0,0.00297708]
["bitfinex","BTCUSD",1758619446944,1.94906115,113350.0,113340.0,0.02662708]
["bitfinex","BTCUSD",1758619447076,1.94906115,113350.0,113340.0,0.02982708]
["bitfinex","BTCUSD",1758619447728,1.94906238,113350.0,113340.0,0.02982708]
["bitfinex","BTCUSD",1758619447932,1.96272238,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619448161,2.01272238,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619450883,2.02655495,113350.0,113340.0,0.00086708]
["bitfinex","BTCUSD",1758619455526,0.1764602,113340.0,113330.0,0.02405]
["bitfinex","BTCUSD",1758619455786,1.44010841,113340.0,113330.0,0.02417334]
["bitfinex","BTCUSD",1758619455975,1.44010841,113340.0,113330.0,0.02912334]
["bitfinex","BTCUSD",1758619456770,1.46868852,113340.0,113330.0,0.02912334]
["bitfinex","BTCUSD",1758619457188,1.46868852,113340.0,113330.0,0.03112334]
["bitfinex","BTCUSD",1758619457406,1.46868852,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619457818,1.46868852,113340.0,113330.0,0.00449334]
["bitfinex","BTCUSD",1758619458019,1.46868852,113340.0,113330.0,0.02930334]
["bitfinex","BTCUSD",1758619459400,1.533967,113340.0,113330.0,0.02930334]
["bitfinex","BTCUSD",1758619460358,1.533967,113340.0,113330.0,0.00449334]
["bitfinex","BTCUSD",1758619462203,1.533967,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619465450,1.53396414,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619465717,1.54779726,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619466130,1.53396414,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619469616,1.58644414,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619469822,1.59769414,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619471449,1.6115276,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619471849,1.6002776,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619472055,1.6115276,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619475277,1.61153482,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619476047,1.59770136,113340.0,113330.0,0.00252334]
["bitfinex","BTCUSD",1758619477108,0.56647577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758619477325,0.56647577,113330.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758619477326,0.56649135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758619477550,1.56898772,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619477755,2.33326098,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619477971,2.33680077,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619478965,2.34580077,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619479171,2.42756858,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619479351,2.42756173,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619480188,1.67556173,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619480389,2.44535836,113320.0,113310.0,0.02646668]
["bitfinex","BTCUSD",1758619480564,2.55822553,113320.0,113310.0,0.02646668]
["bitfinex","BTCUSD",1758619480763,1.80226553,113320.0,113310.0,0.02646668]
["bitfinex","BTCUSD",1758619481007,2.55826553,113320.0,113310.0,0.02646668]
["bitfinex","BTCUSD",1758619481653,2.55826398,113320.0,113310.0,0.02646668]
["bitfinex","BTCUSD",1758619482202,2.55826398,113320.0,113310.0,0.00202668]
["bitfinex","BTCUSD",1758619483333,2.55826398,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619484281,2.08087735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619484481,1.80215735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619484695,2.55815735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619487207,1.79967735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619487452,2.55567735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619487666,2.54442735,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619489405,2.52786869,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619491579,2.54170536,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619492199,2.55821959,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619496753,2.53344269,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619497231,2.54996123,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619497441,2.55822121,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619497818,2.54996123,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619498357,1.77744269,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619498575,1.79396474,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619498785,2.55814576,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619499214,1.80222576,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619499439,2.55814576,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619503618,2.58829766,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619504774,2.60202766,113320.0,113310.0,4.668e-05]
["bitfinex","BTCUSD",1758619506617,0.59665882,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1758619506856,2.58774733,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619507056,2.09776863,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619507237,2.60351733,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619507696,2.12432011,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619507898,2.63006881,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619508547,2.12432011,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619508751,2.12532011,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619508979,2.12732011,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619509840,2.63306881,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619511148,2.69892102,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619511426,2.71275988,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619512011,2.43423988,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619512210,3.06629118,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619512388,2.97081118,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619512611,3.06629118,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619512815,1.92849118,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619513016,3.06629118,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619514810,3.57203988,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619514962,3.66502988,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619515163,3.57203988,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619519958,3.60061018,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619521023,3.57582711,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619521238,3.60063003,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619521406,3.57205973,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619523658,3.60063003,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619524271,3.57205973,113310.0,113300.0,4.669e-05]
["bitfinex","BTCUSD",1758619524427,1.52803548,113290.0,113280.0,0.06460905]
["bitfinex","BTCUSD",1758619524646,1.69857482,113290.0,113280.0,0.06147572]
["bitfinex","BTCUSD",1758619524811,2.45441482,113290.0,113280.0,0.06344572]
["bitfinex","BTCUSD",1758619525015,2.48096755,113290.0,113280.0,0.06344572]
["bitfinex","BTCUSD",1758619527645,2.42716309,113290.0,113280.0,0.03416667]
["bitfinex","BTCUSD",1758619531502,2.42716309,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619534255,2.43544188,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619535076,2.45200447,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619535720,1.94625577,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619535943,2.53727414,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619540626,1.97547392,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619544230,1.21967392,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619544403,1.13440425,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619544614,1.89004425,113290.0,113280.0,0.03390055]
["bitfinex","BTCUSD",1758619545023,1.89201425,113290.0,113280.0,0.00795]
["bitfinex","BTCUSD",1758619545478,1.89201425,113290.0,113280.0,0.03467]
["bitfinex","BTCUSD",1758619546018,1.89004425,113290.0,113280.0,0.03467]
["bitfinex","BTCUSD",1758619546221,1.97531392,113290.0,113280.0,0.03467]
["bitfinex","BTCUSD",1758619546464,1.97728392,113290.0,113280.0,0.03467]
["bitfinex","BTCUSD",1758619547230,1.99987392,113290.0,113280.0,0.0317]
["bitfinex","BTCUSD",1758619547619,1.99988215,113290.0,113280.0,0.0317]
["bitfinex","BTCUSD",1758619548029,1.99988215,113290.0,113280.0,0.00795]
["bitfinex","BTCUSD",1758619549439,1.97729215,113290.0,113280.0,0.00795]
["bitfinex","BTCUSD",1758619549694,1.97729215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619549695,1.99988215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619551472,2.00265215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619554311,1.07266497,113290.0,113280.0,0.00795]
["bitfinex","BTCUSD",1758619554538,1.90432215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619554767,1.99980215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619555441,2.00257215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619556770,1.24701215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619556992,1.99976215,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619558002,1.99976885,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619558552,1.24424885,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619558769,1.99148336,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619558995,1.21939254,113290.0,113280.0,0.03236]
["bitfinex","BTCUSD",1758619559185,1.50065536,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619559399,1.97520928,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619559610,1.95863812,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619560032,1.95035254,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619560451,1.20311806,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619560650,1.95859806,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619560866,1.97516928,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619561092,1.13441961,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619561320,1.41245961,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619561514,1.88989961,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619562996,1.86504287,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619563887,1.86500287,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619564068,1.85116325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619571332,1.09572325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619571536,1.85112325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619571750,1.85310325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619572967,1.40340607,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619573190,1.85310325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619574033,1.93837292,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619575360,1.85310325,113290.0,113280.0,0.03534]
["bitfinex","BTCUSD",1758619576821,1.85310325,113290.0,113280.0,0.03236]
["bitfinex","BTCUSD",1758619578306,1.87740325,113290.0,113280.0,0.03236]
["bitfinex","BTCUSD",1758619578772,1.85310325,113290.0,113280.0,0.00816]
["bitfinex","BTCUSD",1758619578997,1.88016325,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619579172,1.96543292,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619587076,1.86703292,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619587400,1.96251292,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619587974,1.51281574,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619588165,1.96251292,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619597128,1.96527292,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1758619600825,0.17655367,113280.0,113270.0,0.00613486]
["bitfinex","BTCUSD",1758619600998,1.09727019,113280.0,113270.0,0.00627496]
["bitfinex","BTCUSD",1758619601207,1.09926019,113280.0,113270.0,0.00627496]
["bitfinex","BTCUSD",1758619601398,1.12581224,113280.0,113270.0,0.00627496]
["bitfinex","BTCUSD",1758619601589,1.12581224,113280.0,113270.0,0.00832496]
["bitfinex","BTCUSD",1758619601787,0.84809224,113280.0,113270.0,0.00832496]
["bitfinex","BTCUSD",1758619601994,1.51798257,113280.0,113270.0,0.00832496]
["bitfinex","BTCUSD",1758619602397,1.51798257,113280.0,113270.0,0.03163496]
["bitfinex","BTCUSD",1758619602619,2.08017683,113280.0,113270.0,0.04363496]
["bitfinex","BTCUSD",1758619602901,2.05741683,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619603286,2.1426865,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619603837,1.3875265,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619604072,1.3855365,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619604297,2.12096493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619605091,1.73900493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619605686,0.35395349,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619605895,1.23305921,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619606128,0.95537921,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619606350,1.25908558,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619607199,1.7650313,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619608425,1.73900493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619611127,0.72711349,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619611337,1.73900493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619612687,1.36584493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619612910,1.73896493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619613133,1.73892493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619613317,1.23297921,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619614246,0.72703349,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619614459,1.23297921,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619615496,1.31824888,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619615717,1.23297921,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619616777,1.73892493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619617622,1.74090493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619618216,1.76348493,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619618422,1.8487546,113280.0,113270.0,0.04663496]
["bitfinex","BTCUSD",1758619619926,1.8261746,113280.0,113270.0,0.01827496]
["bitfinex","BTCUSD",1758619620133,1.8515146,113280.0,113270.0,0.01827496]
["bitfinex","BTCUSD",1758619620904,1.8487546,113280.0,113270.0,0.01827496]
["bitfinex","BTCUSD",1758619622854,1.8515146,113280.0,113270.0,0.01827496]
["bitfinex","BTCUSD",1758619623304,1.76348493,113280.0,113270.0,0.01827496]
["bitfinex","BTCUSD",1758619625162,1.76348493,113280.0,113270.0,0.00792543]
["bitfinex","BTCUSD",1758619625385,1.76624493,113280.0,113270.0,0.00792543]
["bitfinex","BTCUSD",1758619626826,1.76348493,113280.0,113270.0,0.00792543]
["bitfinex","BTCUSD",1758619627064,1.76624493,113280.0,113270.0,0.00792543]
["bitfinex","BTCUSD",1758619627236,1.8515146,113280.0,113270.0,0.00792543]
["bitfinex","BTCUSD",1758619629240,1.8515146,113280.0,113270.0,0.00492543]
["bitfinex","BTCUSD",1758619629418,0.51658484,113260.0,113250.0,0.02816]
["bitfinex","BTCUSD",1758619629619,1.38528023,113260.0,113250.0,0.02820661]
["bitfinex","BTCUSD",1758619629805,1.38528023,113260.0,113250.0,0.03017661]
["bitfinex","BTCUSD",1758619630006,1.46704804,113260.0,113250.0,0.03017661]
["bitfinex","BTCUSD",1758619630208,1.49360093,113260.0,113250.0,0.03017661]
["bitfinex","BTCUSD",1758619630422,1.41183312,113260.0,113250.0,0.03017661]
["bitfinex","BTCUSD",1758619631110,1.41183312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619633530,0.6284074,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619633755,1.50727312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619635050,1.13435312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619635258,1.50727312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619640078,1.13435312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619640331,1.0012874,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619640529,1.50723312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619641884,1.0012874,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619642096,1.0012874,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619642543,0.72922256,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619642917,0.9058074,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619644347,0.9057674,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619652970,0.9057674,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619654760,1.41171312,113260.0,113250.0,0.03717661]
["bitfinex","BTCUSD",1758619655646,1.14977861,113260.0,113250.0,0.23143709]
["bitfinex","BTCUSD",1758619655842,1.14977861,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619656693,1.32636345,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619658062,1.14977861,113260.0,113250.0,0.21377705]
["bitfinex","BTCUSD",1758619660597,1.32834345,113260.0,113250.0,0.18601705]
["bitfinex","BTCUSD",1758619660812,1.35142345,113260.0,113250.0,0.18601705]
["bitfinex","BTCUSD",1758619662357,1.35142345,113260.0,113250.0,0.21006705]
["bitfinex","BTCUSD",1758619662568,1.35142345,113260.0,113250.0,0.21311705]
["bitfinex","BTCUSD",1758619663178,1.32834345,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619663395,1.35142345,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619664713,1.2952532,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619665521,1.2952532,113260.0,113250.0,0.18603705]
["bitfinex","BTCUSD",1758619666689,1.2952532,113260.0,113250.0,0.00943661]
["bitfinex","BTCUSD",1758619666831,1.2952532,113260.0,113250.0,0.18603705]
["bitfinex","BTCUSD",1758619668332,1.2952532,113260.0,113250.0,0.21008705]
["bitfinex","BTCUSD",1758619669105,1.2952532,113260.0,113250.0,0.18603705]
["bitfinex","BTCUSD",1758619669709,1.2952532,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619669929,1.2980132,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619670376,1.2952532,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619670583,1.2980132,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619675252,1.2952532,113260.0,113250.0,0.18404705]
["bitfinex","BTCUSD",1758619676311,1.2952532,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619677406,1.38328287,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619680627,1.46855254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619681290,1.38328287,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619681730,0.9335074,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619681947,1.38328287,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619685059,1.10600287,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619685311,1.47860287,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619685510,1.56387254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619685728,1.19127254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619685949,1.56387254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619686667,0.74149707,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619686894,1.56387254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619687352,1.59266678,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619687588,2.01364801,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619687813,1.56387254,113260.0,113250.0,0.00744661]
["bitfinex","BTCUSD",1758619688036,1.56387254,113260.0,113250.0,0.00344661]
["bitfinex","BTCUSD",1758619688294,1.56387254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619688519,1.56387254,113260.0,113250.0,0.00144661]
["bitfinex","BTCUSD",1758619688967,1.56387254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619695762,1.19127254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619696015,1.94591254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619697624,2.39568801,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619698260,1.64104801,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619698485,2.39568801,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619700040,1.64104801,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619700514,2.39568801,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619700948,2.39568801,113260.0,113250.0,0.00144661]
["bitfinex","BTCUSD",1758619701172,1.94591254,113260.0,113250.0,0.00144661]
["bitfinex","BTCUSD",1758619701363,1.19427254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619701643,1.94891254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619701865,2.39868801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619702947,2.39876801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619704601,1.94899254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619704803,2.39876801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619706513,1.64404801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619706680,1.94919254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619707034,2.39896801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619720660,2.39620801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619720820,2.39896801,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619721229,2.41552883,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619721813,1.93792883,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619722029,2.4238093,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619722211,2.40724848,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619722441,1.66889035,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619722655,2.42381035,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619723093,1.66613035,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619723307,1.21635488,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619723520,1.86116287,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619723736,1.10624287,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619723948,1.86116287,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619724634,1.86944503,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619724816,1.9547147,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619725520,1.97128025,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619726628,2.53411442,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619727318,2.43855442,113260.0,113250.0,0.00260661]
["bitfinex","BTCUSD",1758619727535,2.53407598,113260.0,113250.0,0.00260661]
["bitfinex","BTCUSD",1758619727960,1.39457112,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619728209,2.39889704,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619729370,1.64401704,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619729583,1.89255222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619734022,1.13771222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619734230,1.51039222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619734639,1.0040874,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619734803,1.51039222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619736367,1.59566189,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619737136,1.51039222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619737634,1.17039222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619737840,1.51039222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619739899,1.89239222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619744837,1.3860874,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619745018,1.89239222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619745501,2.39869704,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619745723,1.89239222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619746195,1.97766189,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619746637,1.3860874,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619746851,1.89239222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619748889,1.3860874,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619749075,1.3860474,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619749278,1.89235222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619751990,1.97762189,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619752605,1.97960189,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619753687,1.89433222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619753885,1.3860474,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619754129,1.89433222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619754538,1.89235222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619754782,0.6314074,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619754985,1.89235222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619756584,1.13771222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619756824,1.89235222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619757215,1.97762189,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619757816,1.89235222,113260.0,113250.0,0.03009661]
["bitfinex","BTCUSD",1758619758745,1.89433222,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619758909,1.3880274,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619759267,1.16355222,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619759486,1.91819222,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619759905,1.4118874,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619760110,1.91819222,113260.0,113250.0,0.02690661]
["bitfinex","BTCUSD",1758619760568,2.50976671,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619760749,2.51252671,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619760960,2.53776465,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619761227,2.51252671,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619761677,1.41681222,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619761893,1.91819222,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619762107,2.42725704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619765094,1.4118874,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619765303,2.42725704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619765734,1.4146474,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619765951,2.42725704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619767719,2.51252671,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619769046,2.42725704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619774869,1.3860474,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619775103,1.89235222,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619775327,1.55235222,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619775547,2.39865704,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619775766,1.89235222,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619775991,2.39865704,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619778026,2.40063704,113260.0,113250.0,0.02973661]
["bitfinex","BTCUSD",1758619780551,2.42343704,113260.0,113250.0,0.02671661]
["bitfinex","BTCUSD",1758619780764,2.42343704,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619783766,2.42343704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619784425,2.42619704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619784663,1.95067704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619784875,2.04615704,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619786620,1.10614254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619787029,1.48338254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619787495,1.48338254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619788648,1.48338254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619789500,1.38774254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619789726,1.10614254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619789932,1.48322254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619790973,1.48322254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619792305,1.48322254,113260.0,113250.0,0.00244661]
["bitfinex","BTCUSD",1758619795794,1.48322254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619798489,1.76938254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619798698,1.86486254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619798906,1.86916254,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619799148,2.40438735,113260.0,113250.0,0.00044661]
["bitfinex","BTCUSD",1758619799353,2.40438735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619799632,2.43789971,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619799830,2.41266177,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619801925,1.93498177,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619802133,2.41250177,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619802558,1.65394177,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619802716,2.41246177,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619803317,2.40418735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619803523,1.64566735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619803744,2.40422735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619803981,2.40418735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619804865,1.64566735,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619805158,2.31883768,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619806395,2.31879768,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619806626,1.56039768,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619806870,2.31887768,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619807085,1.11044254,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619807300,1.95147221,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619807509,1.92713221,113260.0,113250.0,0.00210001]
["bitfinex","BTCUSD",1758619807921,1.95147221,113260.0,113250.0,0.00210001]
["bitfinex","BTCUSD",1758619808098,1.95147221,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619809036,1.95423221,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619809245,1.95147221,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758619813152,1.77064254,113260.0,113250.0,0.02661001]
["bitfinex","BTCUSD",1758619813514,1.86616254,113260.0,113250.0,0.02661001]
["bitfinex","BTCUSD",1758619814425,1.10768254,113260.0,113250.0,0.02661001]
["bitfinex","BTCUSD",1758619814638,1.86616254,113260.0,113250.0,0.02960001]
["bitfinex","BTCUSD",1758619815695,1.86616254,113260.0,113250.0,0.02661001]
["bitfinex","BTCUSD",1758619815913,1.86616254,113260.0,113250.0,0.00210001]
["bitfinex","BTCUSD",1758619816136,1.95143221,113260.0,113250.0,0.00210001]
["bitfinex","BTCUSD",1758619817010,1.95143221,113260.0,113250.0,0.00509001]
["bitfinex","BTCUSD",1758619817011,1.50000254,113260.0,113250.0,0.00509001]
["bitfinex","BTCUSD",1758619817233,1.50000254,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619817654,1.3900474,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619817773,1.84000254,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619821211,1.08136254,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619821442,1.45780254,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619821651,1.0078474,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619821900,1.45780254,113260.0,113250.0,0.02759001]
["bitfinex","BTCUSD",1758619830201,1.45780254,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619841611,1.45480254,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619841841,1.0048474,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619842195,1.45480254,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619842746,1.45678254,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619843190,1.47965254,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619848741,1.53577512,113260.0,113250.0,0.02859001]
["bitfinex","BTCUSD",1758619849154,1.53577512,113260.0,113250.0,0.02959001]
["bitfinex","BTCUSD",1758619849772,1.51146512,113260.0,113250.0,0.02959001]
["bitfinex","BTCUSD",1758619850596,1.13646512,113260.0,113250.0,0.02959001]
["bitfinex","BTCUSD",1758619850757,1.50948512,113260.0,113250.0,0.02959001]
["bitfinex","BTCUSD",1758619851943,1.13448512,113260.0,113250.0,0.02959001]
["bitfinex","BTCUSD",1758619852165,1.0053474,113260.0,113250.0,0.02450001]
["bitfinex","BTCUSD",1758619852380,2.02026284,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619852607,2.04313284,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619855088,2.42909284,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619855270,2.04709284,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619855445,2.13236251,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619855653,1.12020707,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619856113,2.13236251,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619856770,1.75344251,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619856979,2.02146284,113260.0,113250.0,0.00398001]
["bitfinex","BTCUSD",1758619857183,2.04433284,113260.0,113250.0,0.00398001]
["bitfinex","BTCUSD",1758619857610,0.86253566,113260.0,113250.0,0.03020001]
["bitfinex","BTCUSD",1758619857784,1.46409338,113260.0,113250.0,0.03020001]
["bitfinex","BTCUSD",1758619858028,1.46409338,113260.0,113250.0,0.02699001]
["bitfinex","BTCUSD",1758619858244,1.48713338,113260.0,113250.0,0.00398001]
["bitfinex","BTCUSD",1758619858446,1.9932111,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619861752,1.9959711,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619862476,1.9932111,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619862620,0.98113566,113260.0,113250.0,0.00399001]
["bitfinex","BTCUSD",1758619862836,1.9932911,113260.0,113250.0,0.00399001]
["bitfinex","BTCUSD",1758619864509,0.60217566,113260.0,113250.0,0.00720001]
["bitfinex","BTCUSD",1758619864735,1.9932911,113260.0,113250.0,0.00720001]
["bitfinex","BTCUSD",1758619865097,1.9932911,113260.0,113250.0,0.00399001]
["bitfinex","BTCUSD",1758619865735,2.01984446,113260.0,113250.0,0.00399001]
["bitfinex","BTCUSD",1758619868035,2.01984446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619868817,2.02260446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619869274,2.10787413,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619869785,2.02260446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619878158,1.01044902,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619878371,2.02260446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619880152,1.64364446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619880357,2.02240446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619881012,2.10767413,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619884316,2.02216446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619886644,2.52824218,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619886864,2.02216446,113260.0,113250.0,0.00200001]
["bitfinex","BTCUSD",1758619887851,0.17663163,113230.0,113220.0,0.05816335]
["bitfinex","BTCUSD",1758619888027,0.9657526,113230.0,113220.0,0.05816335]
["bitfinex","BTCUSD",1758619888200,0.9657526,113230.0,113220.0,0.06021335]
["bitfinex","BTCUSD",1758619888201,0.9658526,113230.0,113220.0,0.06021335]
["bitfinex","BTCUSD",1758619889006,0.9658526,113230.0,113220.0,0.00205]
["bitfinex","BTCUSD",1758619889850,0.9658526,113230.0,113220.0,0.0288]
["bitfinex","BTCUSD",1758619890278,0.9658526,113230.0,113220.0,0.0289]
["bitfinex","BTCUSD",1758619891747,0.45977488,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619891969,0.97680879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619893068,1.48288651,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619893782,0.69388879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619894005,0.97628879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619894792,0.97632879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619895529,0.69388879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619895958,0.97624879,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619896757,0.97599352,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619897761,0.69363352,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619897987,0.97599352,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619901066,1.00108352,113230.0,113220.0,0.0349]
["bitfinex","BTCUSD",1758619901297,0.97579352,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619901772,0.1875558,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619902009,0.47005107,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619902231,0.97612879,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619902454,0.78870097,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619902687,0.50630097,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619903377,0.00022325,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619903602,0.28262325,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619903840,0.78870097,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619905235,0.28262325,113230.0,113220.0,0.21154723]
["bitfinex","BTCUSD",1758619905668,0.28262325,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619905669,0.00022325,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619905872,0.28250325,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619906787,0.78858097,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619907417,0.28250325,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619914504,0.45913488,113230.0,113220.0,0.24169913]
["bitfinex","BTCUSD",1758619915505,0.48422488,113230.0,113220.0,0.0620719]
["bitfinex","BTCUSD",1758619915720,0.93415764,113230.0,113220.0,0.0383019]
["bitfinex","BTCUSD",1758619916483,0.48422488,113230.0,113220.0,0.0412819]
["bitfinex","BTCUSD",1758619916695,0.48422488,113230.0,113220.0,0.0383019]
["bitfinex","BTCUSD",1758619917705,0.48422488,113230.0,113220.0,0.21494913]
["bitfinex","BTCUSD",1758619919106,0.48422488,113230.0,113220.0,0.23879913]
["bitfinex","BTCUSD",1758619919539,0.48422488,113230.0,113220.0,0.24196913]
["bitfinex","BTCUSD",1758619920712,0.48219488,113230.0,113220.0,0.24196913]
["bitfinex","BTCUSD",1758619920874,0.48720488,113230.0,113220.0,0.0601019]
["bitfinex","BTCUSD",1758619921077,0.93713764,113230.0,113220.0,0.0362519]
["bitfinex","BTCUSD",1758619921286,0.48421488,113230.0,113220.0,0.0654019]
["bitfinex","BTCUSD",1758619921513,0.48421488,113230.0,113220.0,0.24204913]
["bitfinex","BTCUSD",1758619922584,0.48421488,113230.0,113220.0,0.21502913]
["bitfinex","BTCUSD",1758619925347,0.48421488,113230.0,113220.0,0.0383819]
["bitfinex","BTCUSD",1758619925827,0.51077005,113230.0,113220.0,0.0383819]
["bitfinex","BTCUSD",1758619926457,0.51077005,113230.0,113220.0,0.22602913]
["bitfinex","BTCUSD",1758619927235,0.51077005,113230.0,113220.0,0.0493819]
["bitfinex","BTCUSD",1758619927399,0.51376005,113230.0,113220.0,0.0493819]
["bitfinex","BTCUSD",1758619928179,0.51376005,113230.0,113220.0,0.22602913]
["bitfinex","BTCUSD",1758619929337,0.49070005,113230.0,113220.0,0.22602913]
["bitfinex","BTCUSD",1758619929533,0.51324005,113230.0,113220.0,0.0472519]
["bitfinex","BTCUSD",1758619929998,0.51324005,113230.0,113220.0,0.22389913]
["bitfinex","BTCUSD",1758619931243,0.51324005,113230.0,113220.0,0.0472519]
["bitfinex","BTCUSD",1758619931471,0.51324005,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619933750,0.51488005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619935592,0.51488005,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619936029,0.23096005,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619936436,0.61004005,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619937624,0.61004005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619939295,0.23096005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619939557,0.61004005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619940286,0.51432005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619940704,0.23096005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619940916,0.60972005,113230.0,113220.0,0.19374723]
["bitfinex","BTCUSD",1758619943620,0.23096005,113230.0,113220.0,0.19577723]
["bitfinex","BTCUSD",1758619943826,0.51420005,113230.0,113220.0,0.19577723]
["bitfinex","BTCUSD",1758619946152,0.51551005,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619946355,1.05071248,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619946557,1.13055939,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619946908,1.05071248,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619952092,1.39071248,113230.0,113220.0,0.0171]
["bitfinex","BTCUSD",1758619952499,1.39071248,113230.0,113220.0,0.017]
["bitfinex","BTCUSD",1758619954496,1.39071248,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619955012,1.39071248,113230.0,113220.0,0.012]
["bitfinex","BTCUSD",1758619955219,1.39071248,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619955406,1.47598215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619956191,1.95678215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619964105,1.47858215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619964330,1.19274215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619964533,1.95618215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619965401,1.19274215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619965613,1.22026917,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619965823,1.98366917,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619966258,1.95610215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619966454,1.95318215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619966811,1.95636215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619967625,1.95836215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619970025,1.95309215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619970200,1.95836215,113230.0,113220.0,0.011]
["bitfinex","BTCUSD",1758619970400,2.43582193,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619970616,3.08478262,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619970775,2.57805616,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619970948,1.78604933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619971155,2.54928933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619971977,2.45380933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619972198,2.54932933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619972414,1.78604933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619972607,2.54928933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619973788,3.05601579,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619973992,2.29277579,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619974199,3.05581579,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619974603,2.54908933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619975788,2.54904933,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619976378,2.56556245,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619979444,3.12228891,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619980452,3.13613707,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619981124,2.37313707,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619981345,3.13581707,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1758619981553,0.51664723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619981781,2.49216595,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619981986,2.49429595,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619982159,2.52059595,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619982395,2.03042077,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619982875,1.81226783,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758619983110,1.80911783,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619983314,2.57147783,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619983728,1.80911783,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619983957,2.47910783,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619984130,1.81226783,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619984357,2.60115669,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619985268,2.60107669,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619985930,2.58452541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619986279,2.48892541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619986487,2.58444541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619988450,2.10656541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619988657,2.58113541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619988966,2.58428541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619989332,1.82228541,113220.0,113210.0,0.00254]
["bitfinex","BTCUSD",1758619989877,2.07815541,113220.0,113210.0,0.02815]
["bitfinex","BTCUSD",1758619990029,2.55587541,113220.0,113210.0,0.02815]
["bitfinex","BTCUSD",1758619990424,0.94350636,113220.0,113210.0,0.02815]
["bitfinex","BTCUSD",1758619990624,0.0963569,113220.0,113210.0,0.20481283]
["bitfinex","BTCUSD",1758619990831,0.0001,113220.0,113210.0,0.27607914]
["bitfinex","BTCUSD",1758619991022,0.28426,113220.0,113210.0,0.27607914]
["bitfinex","BTCUSD",1758619992625,0.28426,113220.0,113210.0,0.27617914]
["bitfinex","BTCUSD",1758619993459,0.28426,113220.0,113210.0,0.27717914]
["bitfinex","BTCUSD",1758619993863,0.28426,113220.0,113210.0,0.20591283]
["bitfinex","BTCUSD",1758619994071,0.79098646,113220.0,113210.0,0.20591283]
["bitfinex","BTCUSD",1758619994501,0.79098646,113220.0,113210.0,0.20491283]
["bitfinex","BTCUSD",1758619995438,0.28426,113220.0,113210.0,0.20491283]
["bitfinex","BTCUSD",1758619996061,0.28426,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758619997587,0.46090723,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758619998016,0.96763369,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758619999646,0.46090723,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758619999868,0.96763369,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758620001209,0.96763369,113220.0,113210.0,0.03225]
["bitfinex","BTCUSD",1758620003831,0.46090723,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758620004024,0.96763369,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758620004202,0.96763369,113220.0,113210.0,0.03225]
["bitfinex","BTCUSD",1758620006842,0.96763369,113220.0,113210.0,0.20891283]
["bitfinex","BTCUSD",1758620008825,0.96975369,113220.0,113210.0,0.18641283]
["bitfinex","BTCUSD",1758620009033,0.99363369,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620009230,0.96763369,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620010252,0.28346,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620010457,0.0001,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620010666,0.28334,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620011068,0.0001,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620011278,0.28342,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620011967,0.0001,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620012144,0.28342,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620012314,0.28334,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620013740,0.0001,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620013949,0.2833,113220.0,113210.0,0.21109283]
["bitfinex","BTCUSD",1758620014164,0.2833,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620014810,0.0001,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620015015,0.2833,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620020120,0.28298,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620020336,0.0001,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620020536,0.28286,113220.0,113210.0,0.24124473]
["bitfinex","BTCUSD",1758620025951,0.00022325,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758620026169,0.02655891,113240.0,113230.0,0.59678353]
["bitfinex","BTCUSD",1758620026396,0.02655891,113240.0,113230.0,0.78359717]
["bitfinex","BTCUSD",1758620026593,0.02524,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620026794,0.04912,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620027038,0.05438,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620027241,0.56110646,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620027750,0.56120646,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620028111,0.05448,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758620029001,0.05448,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758620030900,0.05448,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620031190,0.56120646,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620031464,1.16304538,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620032580,1.16304538,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758620032806,1.10606506,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758620033284,0.76606506,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758620033494,1.10606506,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1758620033705,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758620033915,1.14718065,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758620034122,1.17632065,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1758620035022,1.17632065,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758620035484,1.17632065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620036433,1.36284065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620036658,1.45832065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620036871,0.74084065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620037099,1.45824065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620039432,1.45820065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620040260,1.45812065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620040477,1.08084065,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1758620040699,1.08084065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620040909,1.45804065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620042265,1.28145581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620042528,1.08084065,113260.0,113250.0,0.18076044]
["bitfinex","BTCUSD",1758620042740,1.45792065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620043154,1.28133581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620043356,1.45792065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620044510,1.00817451,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620044733,1.45792065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620045759,1.08084065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620046010,1.45780065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620046632,0.90425581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620046838,1.28113581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620047046,0.90425581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620047250,1.28109581,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620047451,1.45768065,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620050056,0.80204967,113260.0,113250.0,0.20708044]
["bitfinex","BTCUSD",1758620050280,1.27756581,113260.0,113250.0,0.20708044]
["bitfinex","BTCUSD",1758620050476,1.27756581,113260.0,113250.0,0.20396044]
["bitfinex","BTCUSD",1758620050738,1.27756581,113260.0,113250.0,0.18076044]
["bitfinex","BTCUSD",1758620050739,1.28069581,113260.0,113250.0,0.18076044]
["bitfinex","BTCUSD",1758620050952,0.81874614,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1758620051172,0.0001,113260.0,113250.0,0.18388044]
["bitfinex","BTCUSD",1758620051383,0.2813,113260.0,113250.0,0.23723234]
["bitfinex","BTCUSD",1758620051596,0.0001,113260.0,113250.0,0.23723234]
["bitfinex","BTCUSD",1758620051840,0.28126,113260.0,113250.0,0.23723234]
["bitfinex","BTCUSD",1758620052059,0.28126,113260.0,113250.0,0.23700634]
["bitfinex","BTCUSD",1758620052629,0.28126,113260.0,113250.0,0.23710634]
["bitfinex","BTCUSD",1758620053118,0.28126,113260.0,113250.0,0.23533234]
["bitfinex","BTCUSD",1758620054070,0.28126,113260.0,113250.0,0.24512552]
["bitfinex","BTCUSD",1758620054472,0.28126,113260.0,113250.0,0.24812552]
["bitfinex","BTCUSD",1758620054854,0.28126,113260.0,113250.0,0.24512552]
["bitfinex","BTCUSD",1758620055052,0.28126,113260.0,113250.0,0.24912552]
["bitfinex","BTCUSD",1758620056347,0.28126,113260.0,113250.0,0.23933234]
["bitfinex","BTCUSD",1758620057186,0.28126,113260.0,113250.0,0.50843234]
["bitfinex","BTCUSD",1758620058689,0.28126,113260.0,113250.0,0.51833723]
["bitfinex","BTCUSD",1758620059356,0.28158,113260.0,113250.0,0.53527023]
["bitfinex","BTCUSD",1758620059581,0.0001,113260.0,113250.0,0.53527023]
["bitfinex","BTCUSD",1758620060043,0.28166,113260.0,113250.0,0.53527023]
["bitfinex","BTCUSD",1758620060882,0.28166,113260.0,113250.0,0.52536534]
["bitfinex","BTCUSD",1758620063548,0.28166,113260.0,113250.0,0.53534591]
["bitfinex","BTCUSD",1758620063739,0.28166,113260.0,113250.0,0.52536534]
["bitfinex","BTCUSD",1758620066472,0.28166,113260.0,113250.0,0.53523034]
["bitfinex","BTCUSD",1758620070624,0.0001,113260.0,113250.0,0.53523034]
["bitfinex","BTCUSD",1758620070831,0.28182,113260.0,113250.0,0.53523034]
["bitfinex","BTCUSD",1758620071477,0.28182,113260.0,113250.0,0.51829734]
["bitfinex","BTCUSD",1758620074693,0.28182,113260.0,113250.0,0.52329734]
["bitfinex","BTCUSD",1758620075853,0.28182,113260.0,113250.0,0.51343234]
["bitfinex","BTCUSD",1758620076828,0.28182,113260.0,113250.0,0.52335517]
["bitfinex","BTCUSD",1758620077908,0.28182,113260.0,113250.0,0.51343234]
["bitfinex","BTCUSD",1758620080602,0.28182,113260.0,113250.0,0.52316671]
["bitfinex","BTCUSD",1758620081947,0.2815,113260.0,113250.0,0.52316671]
["bitfinex","BTCUSD",1758620085998,0.28138,113260.0,113250.0,0.52316671]
["bitfinex","BTCUSD",1758620089189,0.0001,113260.0,113250.0,0.52316671]
["bitfinex","BTCUSD",1758620089388,0.28134,113260.0,113250.0,0.52316671]
["bitfinex","BTCUSD",1758620089869,0.0001,113260.0,113250.0,0.60843638]
["bitfinex","BTCUSD",1758620090176,2.234e-05,113260.0,113250.0,0.65843638]
["bitfinex","BTCUSD",1758620090827,0.28116,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758620091013,0.28116,113270.0,113260.0,0.23355674]
["bitfinex","BTCUSD",1758620091229,0.28116,113270.0,113260.0,0.23563674]
["bitfinex","BTCUSD",1758620092396,0.28116,113270.0,113260.0,0.23873674]
["bitfinex","BTCUSD",1758620095985,0.28311,113270.0,113260.0,0.23873674]
["bitfinex","BTCUSD",1758620096182,0.30632,113270.0,113260.0,0.23873674]
["bitfinex","BTCUSD",1758620096393,0.30632,113270.0,113260.0,0.23579674]
["bitfinex","BTCUSD",1758620097567,0.8120669,113270.0,113260.0,0.23579674]
["bitfinex","BTCUSD",1758620097718,0.8120669,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758620098131,0.30632,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758620098373,0.8120669,113270.0,113260.0,0.21191674]
["bitfinex","BTCUSD",1758620098525,0.8151869,113270.0,113260.0,0.20983674]
["bitfinex","BTCUSD",1758620098880,0.8151869,113270.0,113260.0,0.21195674]
["bitfinex","BTCUSD",1758620099835,0.7919769,113270.0,113260.0,0.20983674]
["bitfinex","BTCUSD",1758620100020,0.8164069,113270.0,113260.0,0.20983674]
["bitfinex","BTCUSD",1758620100237,0.8164069,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620100238,0.99297615,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620100444,0.99297615,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620100570,0.99297615,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620101967,0.99307615,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620102386,0.48732925,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620102606,0.99307615,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620103490,0.99307615,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620103717,1.07834582,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620104216,1.92409272,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620105362,1.92389272,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620105540,2.01937272,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620105982,1.64293272,113270.0,113260.0,0.0031]
["bitfinex","BTCUSD",1758620106197,0.96061657,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1758620106408,1.51362582,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1758620106801,1.2517469,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1758620107291,0.8753469,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1758620107501,0.6013269,113270.0,113260.0,0.18494484]
["bitfinex","BTCUSD",1758620107712,0.8842169,113270.0,113260.0,0.20918484]
["bitfinex","BTCUSD",1758620107917,0.9086469,113270.0,113260.0,0.20918484]
["bitfinex","BTCUSD",1758620108084,0.8162869,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1758620109973,0.8162869,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758620110201,0.8162869,113270.0,113260.0,0.18180484]
["bitfinex","BTCUSD",1758620110202,0.0001,113270.0,113260.0,0.18180484]
["bitfinex","BTCUSD",1758620110471,0.7867269,113270.0,113260.0,0.23943674]
["bitfinex","BTCUSD",1758620110689,0.5057469,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758620110908,0.8161069,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758620111122,0.8162069,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758620111793,0.81633063,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758620111947,0.81633063,113280.0,113270.0,0.17978925]
["bitfinex","BTCUSD",1758620113488,0.00022373,113280.0,113270.0,0.18293925]
["bitfinex","BTCUSD",1758620113880,0.81231063,113280.0,113270.0,0.17766925]
["bitfinex","BTCUSD",1758620114009,0.81548063,113280.0,113270.0,0.17973925]
["bitfinex","BTCUSD",1758620114227,0.81231063,113280.0,113270.0,0.17973925]
["bitfinex","BTCUSD",1758620115810,0.02584373,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620116012,0.30656373,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620116137,0.81231063,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620116635,0.78669063,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620116845,0.28094373,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620117031,0.78669063,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620117238,0.00022373,113280.0,113270.0,0.21304115]
["bitfinex","BTCUSD",1758620117439,0.28094373,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620119408,0.78669063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620121023,0.28094373,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620121307,0.50597063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620121517,0.78665063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620122189,0.78665063,113280.0,113270.0,0.20652925]
["bitfinex","BTCUSD",1758620122504,0.50597063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620122706,0.78665063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620122860,0.28090373,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620123066,0.78665063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620123285,0.28090373,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620123486,0.78665063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620125060,0.81029063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620125471,0.81229063,113280.0,113270.0,0.23668115]
["bitfinex","BTCUSD",1758620125695,0.81427063,113280.0,113270.0,0.20989115]
["bitfinex","BTCUSD",1758620126251,0.81744063,113280.0,113270.0,0.20989115]
["bitfinex","BTCUSD",1758620126697,0.53676063,113280.0,113270.0,0.20989115]
["bitfinex","BTCUSD",1758620126870,0.81744063,113280.0,113270.0,0.20989115]
["bitfinex","BTCUSD",1758620128280,1.32444753,113280.0,113270.0,0.20782115]
["bitfinex","BTCUSD",1758620130882,0.81870063,113280.0,113270.0,0.20782115]
["bitfinex","BTCUSD",1758620131307,0.81870063,113280.0,113270.0,0.20979115]
["bitfinex","BTCUSD",1758620131887,0.81553063,113280.0,113270.0,0.20979115]
["bitfinex","BTCUSD",1758620132103,0.81549063,113280.0,113270.0,0.20979115]
["bitfinex","BTCUSD",1758620133145,0.50995063,113280.0,113270.0,0.20979115]
["bitfinex","BTCUSD",1758620133316,0.50995063,113280.0,113270.0,0.23545115]
["bitfinex","BTCUSD",1758620133518,0.79059063,113280.0,113270.0,0.23545115]
["bitfinex","BTCUSD",1758620133681,0.78861063,113280.0,113270.0,0.23545115]
["bitfinex","BTCUSD",1758620134415,0.78861063,113280.0,113270.0,0.50455115]
["bitfinex","BTCUSD",1758620135416,0.79058063,113280.0,113270.0,0.50154115]
["bitfinex","BTCUSD",1758620135625,0.78861063,113280.0,113270.0,0.51444767]
["bitfinex","BTCUSD",1758620137159,0.78861063,113280.0,113270.0,0.49179767]
["bitfinex","BTCUSD",1758620137520,0.78861063,113280.0,113270.0,0.50455115]
["bitfinex","BTCUSD",1758620137705,0.79058063,113280.0,113270.0,0.50455115]
["bitfinex","BTCUSD",1758620137879,0.81548063,113280.0,113270.0,0.50455115]
["bitfinex","BTCUSD",1758620138090,0.00222373,113280.0,113270.0,0.21280115]
["bitfinex","BTCUSD",1758620138297,0.00222373,113280.0,113270.0,0.33064948]
["bitfinex","BTCUSD",1758620139412,0.00212373,113280.0,113270.0,0.61128948]
["bitfinex","BTCUSD",1758620139790,0.00212373,113280.0,113270.0,0.61028948]
["bitfinex","BTCUSD",1758620140175,0.00212373,113280.0,113270.0,0.61428948]
["bitfinex","BTCUSD",1758620142829,0.00212373,113280.0,113270.0,0.33364948]
["bitfinex","BTCUSD",1758620143059,0.00212373,113280.0,113270.0,0.32372082]
["bitfinex","BTCUSD",1758620143273,0.50984063,113280.0,113270.0,0.57866082]
["bitfinex","BTCUSD",1758620143481,0.53474063,113280.0,113270.0,0.57866082]
["bitfinex","BTCUSD",1758620144115,0.53474063,113280.0,113270.0,0.29806082]
["bitfinex","BTCUSD",1758620144319,0.53791063,113280.0,113270.0,0.21082115]
["bitfinex","BTCUSD",1758620145594,0.53474063,113280.0,113270.0,0.21279115]
["bitfinex","BTCUSD",1758620146016,0.53474063,113280.0,113270.0,0.23845115]
["bitfinex","BTCUSD",1758620148120,0.53474063,113280.0,113270.0,0.21580115]
["bitfinex","BTCUSD",1758620148121,0.02899373,113280.0,113270.0,0.21580115]
["bitfinex","BTCUSD",1758620148323,0.53474063,113280.0,113270.0,0.21580115]
["bitfinex","BTCUSD",1758620148542,0.53474063,113280.0,113270.0,0.23845115]
["bitfinex","BTCUSD",1758620149228,0.53274063,113280.0,113270.0,0.23845115]
["bitfinex","BTCUSD",1758620150128,0.53274063,113280.0,113270.0,0.21279115]
["bitfinex","BTCUSD",1758620152236,0.53274063,113280.0,113270.0,0.48189115]
["bitfinex","BTCUSD",1758620153425,0.53591063,113280.0,113270.0,0.48189115]
["bitfinex","BTCUSD",1758620153832,0.53110318,113280.0,113270.0,0.48189115]
["bitfinex","BTCUSD",1758620154638,0.30591628,113280.0,113270.0,0.48490115]
["bitfinex","BTCUSD",1758620154793,0.30591628,113280.0,113270.0,0.50755115]
["bitfinex","BTCUSD",1758620155192,0.30591628,113280.0,113270.0,0.48490115]
["bitfinex","BTCUSD",1758620155628,0.30591628,113280.0,113270.0,0.48189115]
["bitfinex","BTCUSD",1758620158236,0.30591628,113280.0,113270.0,0.48496115]
["bitfinex","BTCUSD",1758620159935,0.30591628,113280.0,113270.0,0.50755115]
["bitfinex","BTCUSD",1758620161698,0.02535628,113280.0,113270.0,0.50755115]
["bitfinex","BTCUSD",1758620162854,0.02535628,113280.0,113270.0,0.48496115]
["bitfinex","BTCUSD",1758620163499,0.02535628,113280.0,113270.0,0.50755115]
["bitfinex","BTCUSD",1758620164393,0.0249,113280.0,113270.0,0.50755115]
["bitfinex","BTCUSD",1758620166109,0.0249,113280.0,113270.0,0.53409218]
["bitfinex","BTCUSD",1758620166308,0.75732891,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1758620166517,0.75947891,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1758620167313,0.75947891,113290.0,113280.0,0.20680557]
["bitfinex","BTCUSD",1758620167673,0.75947891,113290.0,113280.0,0.20980557]
["bitfinex","BTCUSD",1758620169380,0.47895891,113290.0,113280.0,0.20980557]
["bitfinex","BTCUSD",1758620169578,0.02946,113290.0,113280.0,0.20980557]
["bitfinex","BTCUSD",1758620169790,0.24462,113290.0,113280.0,0.20980557]
["bitfinex","BTCUSD",1758620169968,0.24462,113290.0,113280.0,0.47890557]
["bitfinex","BTCUSD",1758620170344,0.30994,113290.0,113280.0,0.47890557]
["bitfinex","BTCUSD",1758620170764,0.02629,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620170973,0.30677,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620172478,0.75626891,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620172690,0.30677,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620172886,0.02629,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620173090,0.30677,113290.0,113280.0,0.48097557]
["bitfinex","BTCUSD",1758620173741,0.0001,113290.0,113280.0,0.56925524]
["bitfinex","BTCUSD",1758620173961,0.0001,113290.0,113280.0,0.87287524]
["bitfinex","BTCUSD",1758620174165,0.0001,113290.0,113280.0,0.87283524]
["bitfinex","BTCUSD",1758620174378,0.0574,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758620174587,0.15592,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758620174801,0.60756891,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758620175009,0.61050891,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758620175235,0.61060891,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758620176292,0.61060891,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758620178729,0.02629,113310.0,113300.0,0.19427475]
["bitfinex","BTCUSD",1758620178934,0.30673,113310.0,113300.0,0.19634475]
["bitfinex","BTCUSD",1758620179143,0.75622891,113310.0,113300.0,0.1817025]
["bitfinex","BTCUSD",1758620179347,0.30673,113310.0,113300.0,0.19587306]
["bitfinex","BTCUSD",1758620179550,0.75622891,113310.0,113300.0,0.1786925]
["bitfinex","BTCUSD",1758620179761,0.75622891,113310.0,113300.0,0.19602918]
["bitfinex","BTCUSD",1758620180374,0.30673,113310.0,113300.0,0.1786925]
["bitfinex","BTCUSD",1758620180573,0.0001,113310.0,113300.0,0.2118544]
["bitfinex","BTCUSD",1758620180785,0.0001,113310.0,113300.0,0.2349944]
["bitfinex","BTCUSD",1758620180994,0.2805,113310.0,113300.0,0.2349944]
["bitfinex","BTCUSD",1758620181207,0.2805,113310.0,113300.0,0.2359944]
["bitfinex","BTCUSD",1758620181819,0.2805,113310.0,113300.0,0.2349944]
["bitfinex","BTCUSD",1758620182020,0.2805,113310.0,113300.0,0.2389944]
["bitfinex","BTCUSD",1758620182663,0.0001,113310.0,113300.0,0.60466407]
["bitfinex","BTCUSD",1758620183281,0.0001,113310.0,113300.0,0.63119632]
["bitfinex","BTCUSD",1758620183463,0.0001,113310.0,113300.0,0.35079632]
["bitfinex","BTCUSD",1758620183661,0.0001,113310.0,113300.0,0.63119632]
["bitfinex","BTCUSD",1758620185572,0.0001,113310.0,113300.0,0.35079632]
["bitfinex","BTCUSD",1758620185789,0.0001,113310.0,113300.0,0.63115632]
["bitfinex","BTCUSD",1758620186190,0.0001,113310.0,113300.0,0.35079632]
["bitfinex","BTCUSD",1758620186427,0.0001,113310.0,113300.0,0.63115632]
["bitfinex","BTCUSD",1758620186611,0.005,113310.0,113300.0,0.63115632]
["bitfinex","BTCUSD",1758620187585,0.005,113310.0,113300.0,0.35079632]
["bitfinex","BTCUSD",1758620187798,0.005,113310.0,113300.0,0.63115632]
["bitfinex","BTCUSD",1758620188221,0.005,113310.0,113300.0,0.63178632]
["bitfinex","BTCUSD",1758620189109,0.005,113310.0,113300.0,0.35142632]
["bitfinex","BTCUSD",1758620189319,0.00317,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758620189537,0.00527371,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758620189756,0.45477262,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758620189972,0.47820262,113320.0,113310.0,0.20675882]
["bitfinex","BTCUSD",1758620190209,0.47820262,113320.0,113310.0,0.23329107]
["bitfinex","BTCUSD",1758620191604,0.47820262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620195672,0.02870371,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620195894,0.47820262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620196257,0.47513262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620197114,0.47513262,113320.0,113310.0,0.23839107]
["bitfinex","BTCUSD",1758620199373,0.02563371,113320.0,113310.0,0.23839107]
["bitfinex","BTCUSD",1758620199578,0.02563371,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620199783,0.02870371,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620200472,0.02563371,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620200682,0.02563371,113320.0,113310.0,0.23839107]
["bitfinex","BTCUSD",1758620201595,0.47820262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620203378,0.47513262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620203606,0.47820262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620204384,0.47513262,113320.0,113310.0,0.23629107]
["bitfinex","BTCUSD",1758620205483,0.47513262,113320.0,113310.0,0.23839107]
["bitfinex","BTCUSD",1758620206864,1.10419288,113320.0,113310.0,0.02963225]
["bitfinex","BTCUSD",1758620207079,1.10419288,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1758620208679,1.10419288,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758620209582,1.38447288,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758620209785,1.47987288,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758620210582,1.10419288,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758620210790,1.47991288,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758620212445,1.90518255,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1758620213283,1.90518255,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1758620213520,0.1765225,113300.0,113290.0,0.07136631]
["bitfinex","BTCUSD",1758620213733,0.93478141,113300.0,113290.0,0.07136631]
["bitfinex","BTCUSD",1758620214137,0.93488141,113300.0,113290.0,0.07136631]
["bitfinex","BTCUSD",1758620216362,0.65460141,113300.0,113290.0,0.07136631]
["bitfinex","BTCUSD",1758620216639,0.71084921,113300.0,113290.0,0.07136631]
["bitfinex","BTCUSD",1758620216850,1.08656921,113300.0,113290.0,0.07436631]
["bitfinex","BTCUSD",1758620218272,1.08656921,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1758620218483,1.59231592,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1758620221089,1.21659592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620221501,1.93231592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620222554,1.83687592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620222816,1.93231592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620223237,1.55659592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620223567,1.93231592,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1758620224643,0.84782671,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620224826,1.30264921,113300.0,113290.0,0.20881808]
["bitfinex","BTCUSD",1758620225236,1.04889921,113300.0,113290.0,0.20881808]
["bitfinex","BTCUSD",1758620225470,1.32917921,113300.0,113290.0,0.20881808]
["bitfinex","BTCUSD",1758620226094,1.32917921,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620227128,0.87237671,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620227335,1.15265671,113300.0,113290.0,0.20881808]
["bitfinex","BTCUSD",1758620227543,1.32917921,113300.0,113290.0,0.20881808]
["bitfinex","BTCUSD",1758620227953,1.32917921,113300.0,113290.0,0.18449808]
["bitfinex","BTCUSD",1758620228158,1.15265671,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620228766,1.15265671,113300.0,113290.0,0.18449808]
["bitfinex","BTCUSD",1758620228972,0.64691,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620229178,1.15265671,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620229953,0.87237671,113300.0,113290.0,0.18156808]
["bitfinex","BTCUSD",1758620230160,1.15265671,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620230569,0.84584671,113300.0,113290.0,0.18456808]
["bitfinex","BTCUSD",1758620230766,0.84584671,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620230966,1.12612671,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620231642,0.62038,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620231826,0.3401,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620232032,0.62038,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620232337,1.12612671,113300.0,113290.0,0.20917808]
["bitfinex","BTCUSD",1758620236308,1.12612671,113300.0,113290.0,0.23932998]
["bitfinex","BTCUSD",1758620236309,0.50584671,113300.0,113290.0,0.23932998]
["bitfinex","BTCUSD",1758620236500,0.78612671,113300.0,113290.0,0.23932998]
["bitfinex","BTCUSD",1758620237134,0.78612671,113300.0,113290.0,0.23942998]
["bitfinex","BTCUSD",1758620239823,0.78612671,113300.0,113290.0,0.24042998]
["bitfinex","BTCUSD",1758620240024,0.78816671,113300.0,113290.0,0.21281998]
["bitfinex","BTCUSD",1758620240225,0.81517671,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620240857,0.81201671,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620241249,0.30627,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620241456,0.30627,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620241636,0.81201671,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620241816,0.81517671,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620243430,0.81201671,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620243858,0.81517671,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620244450,0.81201671,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620244590,0.81201671,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620244777,0.81201671,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620244980,0.81517671,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620246021,0.81201671,113300.0,113290.0,0.18270808]
["bitfinex","BTCUSD",1758620246220,0.81201671,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620247004,0.30627,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620247206,0.81201671,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620247820,0.30627,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620248049,0.81201671,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620248980,0.02395,113300.0,113290.0,0.18570808]
["bitfinex","BTCUSD",1758620249205,0.78608671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620249871,0.80916671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620250267,0.52892671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620250472,0.80916671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620250881,0.50584671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620251102,0.78608671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620251841,0.80916671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620252419,0.78608671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620252837,0.28034,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620253055,0.78608671,113300.0,113290.0,0.20959808]
["bitfinex","BTCUSD",1758620253883,0.0001,113300.0,113290.0,0.23974998]
["bitfinex","BTCUSD",1758620254090,0.28034,113300.0,113290.0,0.23974998]
["bitfinex","BTCUSD",1758620254287,0.78608671,113300.0,113290.0,0.23974998]
["bitfinex","BTCUSD",1758620255989,0.78608671,113300.0,113290.0,0.50884998]
["bitfinex","BTCUSD",1758620258305,0.50584671,113300.0,113290.0,0.50884998]
["bitfinex","BTCUSD",1758620258529,0.78608671,113300.0,113290.0,0.50884998]
["bitfinex","BTCUSD",1758620259546,0.50584671,113300.0,113290.0,0.50884998]
["bitfinex","BTCUSD",1758620259976,0.81442671,113300.0,113290.0,0.47988998]
["bitfinex","BTCUSD",1758620260552,0.99094921,113300.0,113290.0,0.44973808]
["bitfinex","BTCUSD",1758620261772,0.99094921,113300.0,113290.0,0.18063808]
["bitfinex","BTCUSD",1758620262628,0.99094921,113300.0,113290.0,0.0041]
["bitfinex","BTCUSD",1758620263212,1.33094921,113300.0,113290.0,0.0041]
["bitfinex","BTCUSD",1758620264195,1.33094921,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1758620265228,1.41621888,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1758620274557,1.92196559,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1758620275370,1.64176559,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1758620275587,2.01740559,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1758620276189,2.01740559,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620276804,2.01740559,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620278248,2.08432359,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620278672,1.1468494,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620278868,1.5224894,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620279478,1.4270494,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620279724,1.1468494,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620280217,1.0799314,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1758620280418,1.4293414,113300.0,113290.0,0.00715]
["bitfinex","BTCUSD",1758620280670,1.4534214,113300.0,113290.0,0.00715]
["bitfinex","BTCUSD",1758620280879,1.4534214,113300.0,113290.0,0.00615]
["bitfinex","BTCUSD",1758620281446,1.4534214,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1758620282247,1.4534214,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620282464,1.4566514,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620284073,1.3612114,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620284429,1.4566514,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620285283,1.4534214,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620286426,1.4563914,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620289245,1.90605063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620290650,1.90805063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620290850,1.53241063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620291106,2.28989063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620291783,1.53241063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620292004,2.28989063,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620292683,1.0827514,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620292879,1.52442804,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620293844,1.14882804,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620294047,1.14585804,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620294271,1.52145804,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620295552,1.52145804,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620296373,1.0797814,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620296574,1.4555214,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620297612,1.52196241,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620298316,1.14636241,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620298524,1.52196241,113300.0,113290.0,0.00312]
["bitfinex","BTCUSD",1758620299230,1.52196241,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620299430,1.52493241,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1758620302512,2.05986131,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1758620302744,0.51653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620302950,1.78124621,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620303272,1.81041621,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620303491,1.89568588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620304309,1.89578588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620312901,1.61566588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620313113,2.37322588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620313319,2.27770588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620313529,1.89277588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620313805,1.16303665,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620313978,1.80908698,113290.0,113280.0,0.00604]
["bitfinex","BTCUSD",1758620314189,1.80908698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620314425,1.07610698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620314633,1.83362698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620314842,2.28328621,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620315027,2.30317154,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620315220,2.30530154,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620315816,1.05156698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620316027,1.80908698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620316220,1.05156698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620316425,1.83362698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620318681,1.83575698,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620319130,1.92102665,113290.0,113280.0,0.02916]
["bitfinex","BTCUSD",1758620321132,1.92102665,113290.0,113280.0,0.00604]
["bitfinex","BTCUSD",1758620321469,2.37068588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620324348,2.37068588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620325810,2.37068588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620328151,2.37068588,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620328890,2.37068588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620334264,1.61316588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620334442,2.37056588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620335046,1.61316588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620335318,2.37056588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620335847,1.61316588,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620336054,2.28529621,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1758620337577,2.28853621,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620338598,2.40113603,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620344389,1.64373603,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620344590,2.39781603,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620344782,2.40105603,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620344978,2.47253703,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620351413,2.47653703,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620352036,2.48481991,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620352240,2.47653703,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620353454,2.40505603,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620369719,2.16198088,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620369855,2.91910088,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620370264,1.65602174,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620370461,2.31762174,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620370672,2.49837141,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620371710,3.00433055,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620375739,3.00432665,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620380080,3.00428665,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620381691,2.49832751,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620383960,1.7412866,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620384183,2.4982866,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620384669,1.7412866,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620384895,2.4900057,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620385386,1.61995603,113290.0,113280.0,0.00315]
["bitfinex","BTCUSD",1758620385609,2.37482603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620386656,2.39896603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620392084,1.64196603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620392285,1.61782603,113290.0,113280.0,0.00637]
["bitfinex","BTCUSD",1758620392624,2.37470603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620393368,1.61782603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620393612,2.37470603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620397372,2.39940526,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620397578,2.42274526,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620400456,2.39804603,113290.0,113280.0,0.03026]
["bitfinex","BTCUSD",1758620400607,1.05559891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620400812,1.43043891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620404505,1.33491891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620404638,1.43039891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620404848,1.05559891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620405049,1.43039891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620406351,0.98070775,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620406584,1.43039891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620408154,1.43240891,113290.0,113280.0,0.03064]
["bitfinex","BTCUSD",1758620408402,1.45546891,113290.0,113280.0,0.00315]
["bitfinex","BTCUSD",1758620409029,1.08367891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620409483,1.45839891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620409743,1.45538891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620411703,1.45538891,113290.0,113280.0,0.00299]
["bitfinex","BTCUSD",1758620417071,1.00569775,113290.0,113280.0,0.00299]
["bitfinex","BTCUSD",1758620417504,1.45530891,113290.0,113280.0,0.00299]
["bitfinex","BTCUSD",1758620422862,1.45831891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620428987,1.45530891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620430335,1.45850891,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620436847,1.45733933,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620440771,1.45413933,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620443312,1.45733933,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620443518,1.48388471,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620445101,0.65635355,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620445314,1.48044471,113290.0,113280.0,0.00601]
["bitfinex","BTCUSD",1758620445530,1.47843471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620445734,1.45537471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620446109,1.47956471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620447769,1.48168471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620447910,1.48168471,113290.0,113280.0,0.00601]
["bitfinex","BTCUSD",1758620448116,1.48168471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620451187,1.48168471,113290.0,113280.0,0.00601]
["bitfinex","BTCUSD",1758620451607,1.48168471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620452312,1.03199355,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620452524,1.48168471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620454842,1.10728471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620455078,1.48164471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620455290,1.47952471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620455803,1.48164471,113290.0,113280.0,0.03029]
["bitfinex","BTCUSD",1758620456346,1.48164471,113290.0,113280.0,0.02734]
["bitfinex","BTCUSD",1758620456573,1.48164471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620460756,1.48164471,113290.0,113280.0,0.0063]
["bitfinex","BTCUSD",1758620461363,1.48164471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620462001,1.48156471,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620462564,2.04355555,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620465082,1.94803555,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620465286,2.04351555,113290.0,113280.0,0.00306]
["bitfinex","BTCUSD",1758620465484,2.04351555,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620465911,2.04666555,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620484379,1.95102555,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620484566,2.04650555,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620485188,1.66927555,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758620485396,2.04331555,113290.0,113280.0,0.02888]
["bitfinex","BTCUSD",1758620485606,2.01700555,113290.0,113280.0,0.02888]
["bitfinex","BTCUSD",1758620485812,1.64296555,113290.0,113280.0,0.02888]
["bitfinex","BTCUSD",1758620486029,2.03954555,113290.0,113280.0,0.02888]
["bitfinex","BTCUSD",1758620486257,2.04149555,113290.0,113280.0,0.02565]
["bitfinex","BTCUSD",1758620486652,1.64296555,113290.0,113280.0,0.00633]
["bitfinex","BTCUSD",1758620486871,1.14850446,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620487070,1.42706446,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620487293,0.87648638,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620487535,1.25052638,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620488600,0.74468538,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620488811,1.25052638,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620489850,1.42706446,113290.0,113280.0,0.20543367]
["bitfinex","BTCUSD",1758620490406,1.93492546,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620490657,1.96059546,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620491760,2.04586513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620498016,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620498446,2.43250513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620502088,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620502279,2.43234513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620503618,1.95482513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620503857,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620504039,2.43222513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620504581,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620504821,2.40445513,113290.0,113280.0,0.00622]
["bitfinex","BTCUSD",1758620505047,2.42906513,113290.0,113280.0,0.03085]
["bitfinex","BTCUSD",1758620505304,2.42906513,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1758620505529,2.42906513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620505756,2.43214513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620508048,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620508531,2.43190513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620514553,2.50812518,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620515627,2.43190513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620521084,1.67182513,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620521254,2.41423347,113290.0,113280.0,0.00613]
["bitfinex","BTCUSD",1758620521456,2.43746347,113290.0,113280.0,0.00613]
["bitfinex","BTCUSD",1758620521650,2.43746347,113290.0,113280.0,0.00314]
["bitfinex","BTCUSD",1758620522117,2.44044347,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620524748,1.87848778,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620526464,2.32821409,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620526891,2.31993575,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620527114,2.32821616,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620527616,1.87848985,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620528838,1.87849157,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620531688,1.42578526,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620531900,1.87874157,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620532936,1.87874235,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620533303,1.84365457,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620535739,1.84365469,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620538800,1.92892436,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620541180,1.92892209,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620541986,2.3786484,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620542405,2.39520805,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620543257,2.39520711,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620544305,2.37864746,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620544718,2.37784746,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620545105,1.16912115,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620545325,1.08385148,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620545701,1.84269148,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620548756,1.08385148,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620548984,1.84257006,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620549198,1.83429166,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620549422,1.84257002,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620550183,1.83429166,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620550968,1.38456535,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620551192,1.83429166,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620551988,1.84256962,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620553351,1.9226991,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620554142,1.84256962,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620554368,1.84256895,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1758620556503,1.84300895,113290.0,113280.0,0.00316]
["bitfinex","BTCUSD",1758620556706,1.83980895,113290.0,113280.0,0.00316]
["bitfinex","BTCUSD",1758620557801,1.83984895,113290.0,113280.0,0.00316]
["bitfinex","BTCUSD",1758620558918,1.83984895,113290.0,113280.0,0.00216]
["bitfinex","BTCUSD",1758620559128,1.83984895,113290.0,113270.0,0.02678]
["bitfinex","BTCUSD",1758620559129,0.17655367,113280.0,113270.0,0.02678]
["bitfinex","BTCUSD",1758620559346,0.71154965,113280.0,113270.0,0.02375]
["bitfinex","BTCUSD",1758620559553,1.08892965,113280.0,113270.0,0.02591]
["bitfinex","BTCUSD",1758620560000,1.1560715,113280.0,113270.0,0.02894]
["bitfinex","BTCUSD",1758620560458,1.18262226,113280.0,113270.0,0.02894]
["bitfinex","BTCUSD",1758620560651,1.18262226,113280.0,113270.0,0.02994]
["bitfinex","BTCUSD",1758620561012,0.80534226,113280.0,113270.0,0.02983]
["bitfinex","BTCUSD",1758620561224,1.18250226,113280.0,113270.0,0.02983]
["bitfinex","BTCUSD",1758620561843,0.73277595,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620562052,1.18250226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620566714,1.20576226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620568114,1.20775226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620568324,1.20775226,113280.0,113270.0,0.00719]
["bitfinex","BTCUSD",1758620568910,1.18449226,113280.0,113270.0,0.00719]
["bitfinex","BTCUSD",1758620569096,1.21081226,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758620570327,1.20775226,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1758620570512,1.20775226,113280.0,113270.0,0.00416]
["bitfinex","BTCUSD",1758620571446,0.75603595,113280.0,113270.0,0.00719]
["bitfinex","BTCUSD",1758620571694,1.08830226,113280.0,113270.0,0.00719]
["bitfinex","BTCUSD",1758620571912,1.18378226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620572168,1.20704226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620572368,1.20903226,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620574066,1.14189041,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620574525,1.14189041,113280.0,113270.0,0.02564]
["bitfinex","BTCUSD",1758620574753,1.13990041,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620575026,1.14189041,113280.0,113270.0,0.00719]
["bitfinex","BTCUSD",1758620576937,1.14189041,113280.0,113270.0,0.03083]
["bitfinex","BTCUSD",1758620577624,1.14189041,113280.0,113270.0,0.0278]
["bitfinex","BTCUSD",1758620577864,1.14189041,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620578374,0.76345041,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620578509,1.14301041,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620578708,0.6932841,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620578938,1.14301041,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620579699,1.14305041,113280.0,113270.0,0.03079]
["bitfinex","BTCUSD",1758620580149,1.14305041,113280.0,113270.0,0.02778]
["bitfinex","BTCUSD",1758620580381,1.14106041,113280.0,113270.0,0.03077]
["bitfinex","BTCUSD",1758620580593,1.14305041,113280.0,113270.0,0.03077]
["bitfinex","BTCUSD",1758620580957,1.14106041,113280.0,113270.0,0.03077]
["bitfinex","BTCUSD",1758620583080,1.14305041,113280.0,113270.0,0.03077]
["bitfinex","BTCUSD",1758620583202,1.14305041,113280.0,113270.0,0.00414]
["bitfinex","BTCUSD",1758620584306,0.6933241,113280.0,113270.0,0.00414]
["bitfinex","BTCUSD",1758620584509,1.14305041,113280.0,113270.0,0.00414]
["bitfinex","BTCUSD",1758620585192,0.96629556,113270.0,113260.0,0.02378]
["bitfinex","BTCUSD",1758620585389,1.25117556,113270.0,113260.0,0.02390373]
["bitfinex","BTCUSD",1758620585613,1.25117556,113270.0,113260.0,0.02604373]
["bitfinex","BTCUSD",1758620586221,1.25127556,113270.0,113260.0,0.02604373]
["bitfinex","BTCUSD",1758620586613,1.3074926,113270.0,113260.0,0.02604373]
["bitfinex","BTCUSD",1758620587203,1.33404135,113270.0,113260.0,0.02604373]
["bitfinex","BTCUSD",1758620587609,1.33404135,113270.0,113260.0,0.03004373]
["bitfinex","BTCUSD",1758620588242,1.33404135,113270.0,113260.0,0.03204373]
["bitfinex","BTCUSD",1758620589078,1.33603135,113270.0,113260.0,0.03097373]
["bitfinex","BTCUSD",1758620589868,1.33603135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620590096,1.36392135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620592119,1.07904135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620592305,1.45864135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620592740,0.952698,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620592946,1.45864135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620594645,1.07904135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620594848,1.45864135,113270.0,113260.0,0.00821373]
["bitfinex","BTCUSD",1758620595442,1.45864135,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620596902,1.62745069,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620597727,0.91220767,113270.0,113260.0,0.00821373]
["bitfinex","BTCUSD",1758620597938,0.91220767,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620597939,1.54190102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620598145,1.54190102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620599183,0.65675767,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620599385,1.54186102,113270.0,113260.0,0.00821373]
["bitfinex","BTCUSD",1758620599835,1.54186102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620601589,1.13653102,113270.0,113260.0,0.00821373]
["bitfinex","BTCUSD",1758620601792,0.62848767,113270.0,113260.0,0.03441373]
["bitfinex","BTCUSD",1758620602020,1.00748767,113270.0,113260.0,0.03441373]
["bitfinex","BTCUSD",1758620602219,1.51343102,113270.0,113260.0,0.03441373]
["bitfinex","BTCUSD",1758620603955,1.51343102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620606514,0.62848767,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620606745,1.51323102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620606947,1.03257767,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620607108,1.53852102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620609311,1.54160102,113270.0,113260.0,0.03130373]
["bitfinex","BTCUSD",1758620609886,1.54160102,113270.0,113260.0,0.02921373]
["bitfinex","BTCUSD",1758620610100,1.54160102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620611401,1.00728767,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620611617,1.51323102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620611818,1.53977102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620612019,0.65502767,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620612231,1.51591102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620612647,1.54037102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620613083,1.54345102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620613289,1.54345102,113270.0,113260.0,0.02921373]
["bitfinex","BTCUSD",1758620613500,1.54345102,113270.0,113260.0,0.03134373]
["bitfinex","BTCUSD",1758620613691,1.54345102,113270.0,113260.0,0.00825373]
["bitfinex","BTCUSD",1758620615205,1.54345102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620622714,1.03750767,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620622874,1.54345102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620634080,1.16405102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620634308,1.54289102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620634489,1.44737102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620634688,1.54285102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620636147,1.03690767,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620636365,1.54285102,113270.0,113260.0,0.00612373]
["bitfinex","BTCUSD",1758620639102,1.54285102,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620640136,0.65810767,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620640336,1.54245102,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620641111,1.41939102,113270.0,113260.0,0.00714373]
["bitfinex","BTCUSD",1758620641311,1.41939102,113270.0,113260.0,0.02991373]
["bitfinex","BTCUSD",1758620641619,1.53743102,113270.0,113260.0,0.02991373]
["bitfinex","BTCUSD",1758620641823,1.54040102,113270.0,113260.0,0.02991373]
["bitfinex","BTCUSD",1758620642161,1.54040102,113270.0,113260.0,0.00714373]
["bitfinex","BTCUSD",1758620642965,1.54040102,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620648743,1.48421468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620652473,1.48449468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620654550,1.10585468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620654753,1.48437468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620662973,1.10585468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620663175,1.48377468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620667604,1.48346468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620674299,1.48266468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620676873,1.48250468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620677675,1.03274767,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620677845,1.48250468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620680962,1.38674468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620681175,1.48222468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620694974,1.38618468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620695293,1.48166468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620695868,1.03190767,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620696097,1.48166468,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620698898,1.48118669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620703742,1.10506669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620704174,1.48114669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620704386,1.10506669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620704621,1.48114669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620706710,1.45858669,113270.0,113260.0,0.00722373]
["bitfinex","BTCUSD",1758620706915,1.48225669,113270.0,113260.0,0.03046373]
["bitfinex","BTCUSD",1758620707359,1.47928669,113270.0,113260.0,0.03046373]
["bitfinex","BTCUSD",1758620707592,0.65344968,113270.0,113260.0,0.03046373]
["bitfinex","BTCUSD",1758620707807,1.02952968,113270.0,113260.0,0.03046373]
["bitfinex","BTCUSD",1758620708042,1.48242669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620708265,1.11793935,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620708480,1.48242669,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620708722,2.04500784,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620708940,1.53883876,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620709130,1.03266968,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620709378,1.53883876,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620712278,2.04500784,113270.0,113260.0,0.00512373]
["bitfinex","BTCUSD",1758620712491,2.06983519,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758620713535,2.06979519,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758620713675,2.07779519,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758620713892,0.51661603,113240.0,113230.0,0.07126631]
["bitfinex","BTCUSD",1758620714091,1.48633714,113240.0,113230.0,0.09472631]
["bitfinex","BTCUSD",1758620714346,1.51191714,113240.0,113230.0,0.09668631]
["bitfinex","BTCUSD",1758620714548,1.51511714,113240.0,113230.0,0.09668631]
["bitfinex","BTCUSD",1758620715209,1.60692402,113240.0,113230.0,0.09668631]
["bitfinex","BTCUSD",1758620715597,1.69219369,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758620716369,1.59655369,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758620716598,1.69203369,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758620716802,1.31399369,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758620717002,1.59647369,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1758620717205,1.70082763,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758620717425,0.51663163,113230.0,113210.0,0.07483631]
["bitfinex","BTCUSD",1758620717706,0.96521631,113220.0,113210.0,0.02703]
["bitfinex","BTCUSD",1758620718119,0.96521631,113220.0,113210.0,0.02899]
["bitfinex","BTCUSD",1758620718343,0.96531631,113220.0,113210.0,0.02899]
["bitfinex","BTCUSD",1758620718742,0.99187673,113220.0,113210.0,0.02899]
["bitfinex","BTCUSD",1758620719245,0.99385673,113220.0,113210.0,0.02999]
["bitfinex","BTCUSD",1758620719442,0.58198765,113220.0,113210.0,0.02999]
["bitfinex","BTCUSD",1758620719646,1.08815673,113220.0,113210.0,0.02999]
["bitfinex","BTCUSD",1758620719855,0.02666042,113220.0,113210.0,0.25447101]
["bitfinex","BTCUSD",1758620720061,0.31202042,113220.0,113210.0,0.23680473]
["bitfinex","BTCUSD",1758620720266,0.49066765,113220.0,113210.0,0.0711419]
["bitfinex","BTCUSD",1758620720475,0.49066765,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620720684,0.20530765,113220.0,113210.0,0.21765283]
["bitfinex","BTCUSD",1758620720884,0.49074765,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620723049,0.99691673,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620723836,1.50826581,113220.0,113210.0,0.01446]
["bitfinex","BTCUSD",1758620724049,1.02239673,113220.0,113210.0,0.03792]
["bitfinex","BTCUSD",1758620724221,0.49074765,113220.0,113210.0,0.03792]
["bitfinex","BTCUSD",1758620724395,0.99691673,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620724624,0.49074765,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620724846,0.20530765,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620725054,1.09287673,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620725879,1.09287673,113220.0,113210.0,0.03792]
["bitfinex","BTCUSD",1758620726093,0.58670765,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620726744,1.09287673,113220.0,113210.0,0.04099]
["bitfinex","BTCUSD",1758620728053,1.09287673,113220.0,113210.0,0.03792]
["bitfinex","BTCUSD",1758620728288,1.1801664,113220.0,113210.0,0.01446]
["bitfinex","BTCUSD",1758620728524,1.2081564,113220.0,113210.0,0.0125]
["bitfinex","BTCUSD",1758620729394,0.70198732,113220.0,113210.0,0.0125]
["bitfinex","BTCUSD",1758620729616,1.2081564,113220.0,113210.0,0.00993795]
["bitfinex","BTCUSD",1758620730915,1.2081564,113220.0,113210.0,0.00789795]
["bitfinex","BTCUSD",1758620731367,1.2081564,113220.0,113210.0,0.00799795]
["bitfinex","BTCUSD",1758620731670,1.79959515,113220.0,113210.0,0.00799795]
["bitfinex","BTCUSD",1758620732136,2.05432548,113220.0,113210.0,0.00799795]
["bitfinex","BTCUSD",1758620732351,2.05432548,113220.0,113210.0,0.00789795]
["bitfinex","BTCUSD",1758620734937,2.05432548,113220.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620734938,0.51666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620735192,0.6019325,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620735397,1.10820158,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620735637,1.22324125,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620736084,1.60548125,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620736556,1.60748125,113210.0,113200.0,0.0084]
["bitfinex","BTCUSD",1758620736734,1.63404611,113210.0,113200.0,0.0084]
["bitfinex","BTCUSD",1758620737149,1.63504611,113210.0,113200.0,0.0084]
["bitfinex","BTCUSD",1758620737572,1.70251457,113210.0,113200.0,0.0084]
["bitfinex","BTCUSD",1758620737908,1.70051457,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620738113,1.6152449,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1758620738523,1.6172449,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620738727,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620738937,1.6172449,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620739341,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620739549,1.5217249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620739751,1.6172449,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620740410,1.63825139,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620740646,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620740855,1.6174049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620742098,0.70414582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620742317,1.11131582,113210.0,113200.0,0.01244]
["bitfinex","BTCUSD",1758620742546,1.6174849,113210.0,113200.0,0.01244]
["bitfinex","BTCUSD",1758620742701,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620743347,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620743549,1.6175249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620743751,1.6175649,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620743956,1.5220049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620744143,1.6175249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620744478,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620744796,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620745456,1.11131582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620745656,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620746606,1.11131582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620746781,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620747298,1.5219649,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620747485,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620748102,1.11131582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620748301,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620749621,1.11131582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620749859,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620750638,1.16454424,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620750847,1.67071332,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620751067,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620752554,1.11131582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620752773,1.6174849,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620755964,1.2350049,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620756144,1.6173249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620757837,1.01563582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620758018,1.11115582,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620758204,1.6173249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620758744,1.6173249,113210.0,113200.0,0.01247]
["bitfinex","BTCUSD",1758620759922,1.11115582,113210.0,113200.0,0.01247]
["bitfinex","BTCUSD",1758620760130,1.6173249,113210.0,113200.0,0.01247]
["bitfinex","BTCUSD",1758620760516,1.70259457,113210.0,113200.0,0.01247]
["bitfinex","BTCUSD",1758620760713,1.70259457,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620761418,1.6173249,113210.0,113200.0,0.0104]
["bitfinex","BTCUSD",1758620762197,0.63159736,113210.0,113200.0,0.01548]
["bitfinex","BTCUSD",1758620762402,0.92896769,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620762610,1.43513677,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620762837,0.92896769,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620763295,1.43513677,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620765050,0.92896769,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620765271,1.43513677,113210.0,113200.0,0.03961]
["bitfinex","BTCUSD",1758620765716,0.20632769,113210.0,113200.0,0.05727784]
["bitfinex","BTCUSD",1758620765941,0.58904769,113210.0,113200.0,0.23395628]
["bitfinex","BTCUSD",1758620766171,0.58904769,113210.0,113200.0,0.21628844]
["bitfinex","BTCUSD",1758620766407,0.41238486,113210.0,113200.0,0.21628844]
["bitfinex","BTCUSD",1758620766634,0.58904769,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620766916,1.09521677,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620767130,0.58904769,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620767345,1.09521677,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620767569,0.38582,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620769274,0.56248283,113210.0,113200.0,0.21638844]
["bitfinex","BTCUSD",1758620774571,0.0031,113210.0,113200.0,0.24654034]
["bitfinex","BTCUSD",1758620774811,0.29018,113210.0,113200.0,0.24654034]
["bitfinex","BTCUSD",1758620775021,0.0031,113210.0,113200.0,0.24654034]
["bitfinex","BTCUSD",1758620775200,0.26766,113210.0,113200.0,0.24654034]
["bitfinex","BTCUSD",1758620776419,0.26566,113210.0,113200.0,0.23654034]
["bitfinex","BTCUSD",1758620776822,0.26866,113210.0,113200.0,0.25754034]
["bitfinex","BTCUSD",1758620776967,0.26766,113210.0,113200.0,0.25754034]
["bitfinex","BTCUSD",1758620777330,0.26766,113210.0,113200.0,0.25854034]
["bitfinex","BTCUSD",1758620778279,0.26766,113210.0,113200.0,0.25754034]
["bitfinex","BTCUSD",1758620778770,0.26766,113210.0,113200.0,0.26154034]
["bitfinex","BTCUSD",1758620783877,0.29018,113210.0,113200.0,0.26154034]
["bitfinex","BTCUSD",1758620786713,0.29018,113210.0,113200.0,0.23741034]
["bitfinex","BTCUSD",1758620786928,0.29018,113210.0,113200.0,0.53088034]
["bitfinex","BTCUSD",1758620787152,0.94502465,113210.0,113200.0,0.0255]
["bitfinex","BTCUSD",1758620787369,0.76836182,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620787579,0.31826,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620788917,0.49492283,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620789132,0.31826,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620789351,0.03118,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620789569,0.31846,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620790006,0.49512283,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620794800,0.94522465,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620795426,0.49512283,113210.0,113200.0,0.20217844]
["bitfinex","BTCUSD",1758620797046,0.49512283,113210.0,113200.0,0.0255]
["bitfinex","BTCUSD",1758620797047,0.94522465,113210.0,113200.0,0.0255]
["bitfinex","BTCUSD",1758620798027,0.94522465,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620798444,0.95419176,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620798912,0.95419176,113210.0,113200.0,0.2892]
["bitfinex","BTCUSD",1758620799808,0.95419176,113210.0,113200.0,0.2893]
["bitfinex","BTCUSD",1758620803988,1.53046909,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620806364,1.08036727,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620806608,1.53046909,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620809367,1.10664504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620809572,1.10870504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620809942,1.10880504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620810694,1.39536504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620811377,1.51697504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620813201,1.13485504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620813667,1.51685504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620814853,1.60212471,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620815414,1.51685504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620817203,1.51717504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620820147,1.58495686,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620820352,1.89909504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620820664,1.51693504,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620820865,1.60220471,113210.0,113200.0,0.0201]
["bitfinex","BTCUSD",1758620821436,0.17667844,113200.0,113190.0,0.0005]
["bitfinex","BTCUSD",1758620821642,0.99856993,113200.0,113190.0,0.0005]
["bitfinex","BTCUSD",1758620821841,1.00068993,113200.0,113190.0,0.0005]
["bitfinex","BTCUSD",1758620822054,0.71416993,113200.0,113190.0,0.00264]
["bitfinex","BTCUSD",1758620822286,0.54838811,113200.0,113190.0,0.03019]
["bitfinex","BTCUSD",1758620822510,0.64390811,113200.0,113190.0,0.03019]
["bitfinex","BTCUSD",1758620822686,0.64400811,113200.0,113190.0,0.03065766]
["bitfinex","BTCUSD",1758620823336,0.64400811,113200.0,113190.0,0.02670558]
["bitfinex","BTCUSD",1758620823546,1.09410993,113200.0,113190.0,0.02884558]
["bitfinex","BTCUSD",1758620824148,1.09622993,113200.0,113190.0,0.02884558]
["bitfinex","BTCUSD",1758620824761,1.09822993,113200.0,113190.0,0.03884558]
["bitfinex","BTCUSD",1758620825762,1.09822993,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620826861,0.71626993,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620827067,1.09782993,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620827275,0.71626993,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620827475,0.26616811,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620827694,0.55208811,113200.0,113190.0,0.03984558]
["bitfinex","BTCUSD",1758620828045,1.09770993,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620828964,1.12108993,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620830621,1.17756126,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620832427,0.67098811,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620832828,1.17756126,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620834211,1.17712126,113200.0,113190.0,0.03669558]
["bitfinex","BTCUSD",1758620835470,1.17712126,113200.0,113190.0,0.01360766]
["bitfinex","BTCUSD",1758620836079,1.18007126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620838029,0.67349811,113200.0,113190.0,0.01360766]
["bitfinex","BTCUSD",1758620838230,1.18007126,113200.0,113190.0,0.03800766]
["bitfinex","BTCUSD",1758620841133,0.67349811,113200.0,113190.0,0.01360766]
["bitfinex","BTCUSD",1758620841377,1.18007126,113200.0,113190.0,0.01360766]
["bitfinex","BTCUSD",1758620841572,1.18007126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620843516,1.17950126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620844145,0.67292811,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620844372,1.17950126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620847357,0.67292811,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620847569,1.17950126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620852556,1.08226126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620852955,1.17778126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620855522,0.67120811,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620855703,1.17778126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620857005,0.67120811,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620857441,1.17778126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620859380,0.67120811,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620859584,1.17778126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620859975,1.17784126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620860781,1.17732126,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620861013,1.17732126,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620861620,0.79856126,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620861821,1.17724126,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620862460,2.0636032,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620863596,2.07507086,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620864029,1.69639086,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620864242,2.45711086,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620864701,1.95053771,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620864905,1.95049771,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620865112,1.18981771,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620865327,1.12715892,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620865465,1.12420892,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620865667,1.50264892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620865870,1.52873892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620866085,1.52873892,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620866848,1.15029892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620867067,1.50260892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620867266,1.50582892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620867398,1.52893892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620867600,1.52893892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620868037,0.64372577,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620868237,1.52889892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620868937,1.52885892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620869114,1.52563892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620869754,1.50276892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620870467,1.52563892,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620870700,1.52563892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620870855,1.52885892,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620871133,1.52885892,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620874576,1.57962516,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620874859,1.12742892,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620875052,0.98248811,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620875489,1.49117126,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620876131,1.11062126,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620876334,1.48906126,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620876955,1.49117126,113200.0,113190.0,0.03925766]
["bitfinex","BTCUSD",1758620881389,1.49117126,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620881536,1.51833126,113200.0,113190.0,0.03622766]
["bitfinex","BTCUSD",1758620881735,1.51833126,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620882400,1.51526126,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620883601,1.51526126,113200.0,113190.0,0.03680766]
["bitfinex","BTCUSD",1758620888076,1.54182734,113200.0,113190.0,0.03680766]
["bitfinex","BTCUSD",1758620890766,1.48552887,113200.0,113190.0,0.03680766]
["bitfinex","BTCUSD",1758620891143,1.03525419,113200.0,113190.0,0.03680766]
["bitfinex","BTCUSD",1758620891396,1.48552887,113200.0,113190.0,0.03680766]
["bitfinex","BTCUSD",1758620891833,1.48552887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620893202,1.48859887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620895051,1.48552887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620895291,1.03525419,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620895501,1.48552887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620896103,1.48859887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620896748,1.11015887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620897005,1.48544887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620897228,1.48851887,113200.0,113190.0,0.01343766]
["bitfinex","BTCUSD",1758620897429,1.48851887,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620900966,1.03824419,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620901184,1.48851887,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620907557,1.48847887,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620908176,1.11015887,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620908400,0.89916844,113200.0,113190.0,0.21809171]
["bitfinex","BTCUSD",1758620908555,0.3421,113200.0,113190.0,0.21809171]
["bitfinex","BTCUSD",1758620908765,0.0021,113200.0,113190.0,0.21809171]
["bitfinex","BTCUSD",1758620908987,0.38038,113200.0,113190.0,0.21809171]
["bitfinex","BTCUSD",1758620910704,0.38038,113200.0,113190.0,0.21819171]
["bitfinex","BTCUSD",1758620914603,0.38038,113200.0,113190.0,0.48729171]
["bitfinex","BTCUSD",1758620917416,0.37915062,113200.0,113190.0,0.48729171]
["bitfinex","BTCUSD",1758620917739,0.37925062,113200.0,113190.0,0.48729171]
["bitfinex","BTCUSD",1758620926345,0.37925062,113200.0,113190.0,0.21819171]
["bitfinex","BTCUSD",1758620930525,0.55592906,113200.0,113190.0,0.21819171]
["bitfinex","BTCUSD",1758620930749,1.03458374,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620930966,1.11985341,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620934840,0.66957873,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620935273,1.11985341,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620936208,0.66957873,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620936396,1.11985341,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620939282,0.66957873,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620939407,1.11985341,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620939630,1.46034341,113200.0,113190.0,0.01156766]
["bitfinex","BTCUSD",1758620940261,1.54561308,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620940462,1.99588776,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620940731,2.0224557,113200.0,113190.0,0.01146766]
["bitfinex","BTCUSD",1758620943032,2.0224557,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758620943239,2.04719746,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758620943452,2.07195031,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758620944078,2.74043031,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758620944290,2.74043031,113200.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620944291,0.51669405,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620944561,1.14059471,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620944763,1.16634471,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620945199,1.17302392,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620945634,1.93318392,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620945851,1.93418392,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620946272,1.96433582,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620947178,1.86877582,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620947402,2.34557582,113190.0,113180.0,0.00667921]
["bitfinex","BTCUSD",1758620948371,2.35157582,113190.0,113180.0,0.00967921]
["bitfinex","BTCUSD",1758620948608,0.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620948821,1.13752368,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620949034,1.16631368,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620949257,1.92647368,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620950975,1.99145316,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620951830,1.23129316,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620952101,1.99149316,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620952316,2.01807146,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1758620952532,2.48634614,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620952749,2.12213234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620952960,1.83977234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620953173,2.59997234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620953617,1.83977234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620953855,2.59997234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620954083,1.83977234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620954330,2.59997234,113180.0,113170.0,0.0044]
["bitfinex","BTCUSD",1758620954836,1.53090084,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758620955076,1.98025832,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758620955344,2.46012832,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758620955599,2.48590832,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758620955879,2.51248848,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1758620956109,3.01957626,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758620957266,3.02057626,113170.0,113160.0,0.00200001]
["bitfinex","BTCUSD",1758620957483,3.19473101,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758620957711,3.02659839,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758620957940,3.55447839,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758620958222,3.45891839,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758620958430,0.51674089,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1758620958642,2.49086357,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1758620958857,2.49285357,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1758620959072,2.51863357,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1758620959292,2.59878547,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620960859,2.60178547,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620961517,3.46314547,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620961932,2.31946547,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620962145,3.46306547,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620962360,3.47948181,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620962571,1.76064213,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620962815,2.50554579,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620963025,1.74422579,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620963241,2.50550579,113160.0,113150.0,0.03114001]
["bitfinex","BTCUSD",1758620963455,2.50550579,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620964119,0.73005023,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620964323,1.7606418,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620964534,2.5218418,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620964742,3.02892958,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620966410,3.03714341,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620966622,3.03715507,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620967031,2.55665072,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620967531,1.79545072,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620967730,2.55689072,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620968158,1.54271516,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620968363,2.55689072,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1758620969563,2.3027085,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620969795,3.4467485,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758620971043,0.51675651,113150.0,113140.0,1.37773581]
["bitfinex","BTCUSD",1758620971247,2.00955291,113150.0,113140.0,1.19640467]
["bitfinex","BTCUSD",1758620971490,2.00955291,113150.0,113140.0,1.07643969]
["bitfinex","BTCUSD",1758620971491,2.03765291,113150.0,113140.0,1.07643969]
["bitfinex","BTCUSD",1758620971649,2.06423863,113150.0,113140.0,1.07643969]
["bitfinex","BTCUSD",1758620971851,2.06423863,113150.0,113140.0,0.42193287]
["bitfinex","BTCUSD",1758620972052,2.06423863,113150.0,113140.0,0.33061195]
["bitfinex","BTCUSD",1758620972053,2.16913229,113150.0,113140.0,0.33061195]
["bitfinex","BTCUSD",1758620972333,2.16913229,113150.0,113140.0,0.26790028]
["bitfinex","BTCUSD",1758620972527,2.14439053,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758620972725,0.54692404,113140.0,113130.0,0.00675138]
["bitfinex","BTCUSD",1758620972930,2.03960044,113140.0,113130.0,0.00687463]
["bitfinex","BTCUSD",1758620973134,2.06770044,113140.0,113130.0,0.00687463]
["bitfinex","BTCUSD",1758620973599,2.09429056,113140.0,113130.0,0.00687463]
["bitfinex","BTCUSD",1758620974166,2.09929056,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620975451,2.16578572,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620979810,2.64338572,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620980721,2.16530572,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620980861,2.64338572,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620982105,2.30229382,113140.0,113130.0,0.01203463]
["bitfinex","BTCUSD",1758620982337,2.58720382,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620982566,2.58720382,113140.0,113130.0,0.01203463]
["bitfinex","BTCUSD",1758620982567,2.61018382,113140.0,113130.0,0.01203463]
["bitfinex","BTCUSD",1758620982824,2.61323382,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620983032,2.61328209,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620986939,2.61300209,113140.0,113130.0,0.00987463]
["bitfinex","BTCUSD",1758620989104,1.82426209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620989314,2.58490209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620989543,2.58697209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620989760,2.58490209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620990197,2.30238209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620990468,1.82426209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620990687,2.58490209,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620991119,2.57668826,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620991336,2.58493929,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620991559,1.31721151,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620991797,2.07785151,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620992302,2.58493929,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620994290,2.58494106,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620995704,1.79533328,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620995924,2.07785328,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620996776,2.07795328,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620997214,1.5708655,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620997425,2.07795328,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620997845,1.5708655,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620998067,2.05322454,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620998563,1.68543487,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620998782,1.46086709,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620999005,1.96795487,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620999643,1.46086709,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758620999829,1.96795487,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621000284,2.05322454,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621000723,1.54613676,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621000944,2.05322454,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621001377,1.96795487,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621001826,1.46086709,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621002068,1.96795487,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621003613,1.90145971,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621004703,1.81619004,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621004918,1.78959992,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621007340,1.78959992,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621009078,0.3451,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621009287,1.23022778,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621009684,0.3451,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621009900,0.72314,113140.0,113130.0,0.21633239]
["bitfinex","BTCUSD",1758621010111,0.72314,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621010746,0.3451,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621010957,0.62754,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621012126,0.28754,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621012345,0.62754,113140.0,113130.0,0.03954463]
["bitfinex","BTCUSD",1758621013405,0.62754,113140.0,113130.0,0.06969653]
["bitfinex","BTCUSD",1758621013612,0.28754,113140.0,113130.0,0.06969653]
["bitfinex","BTCUSD",1758621014220,0.0051,113140.0,113130.0,0.06969653]
["bitfinex","BTCUSD",1758621014429,0.2875,113140.0,113130.0,0.1550662]
["bitfinex","BTCUSD",1758621014632,0.0051,113140.0,113130.0,0.1550662]
["bitfinex","BTCUSD",1758621015643,0.0001,113140.0,113130.0,0.1520662]
["bitfinex","BTCUSD",1758621015801,0.0001,113140.0,113130.0,0.32885396]
["bitfinex","BTCUSD",1758621016007,0.0061,113140.0,113130.0,0.33185396]
["bitfinex","BTCUSD",1758621016452,0.0001,113140.0,113130.0,0.32885396]
["bitfinex","BTCUSD",1758621016999,0.2825,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758621017221,0.2825,113150.0,113140.0,0.23684404]
["bitfinex","BTCUSD",1758621018605,0.2825,113150.0,113140.0,0.23694404]
["bitfinex","BTCUSD",1758621020315,0.2855,113150.0,113140.0,0.24794404]
["bitfinex","BTCUSD",1758621021162,0.2855,113150.0,113140.0,0.25294404]
["bitfinex","BTCUSD",1758621027334,0.2855,113150.0,113140.0,0.52204404]
["bitfinex","BTCUSD",1758621028491,0.28765,113150.0,113140.0,0.22302404]
["bitfinex","BTCUSD",1758621028709,1.40743084,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621028931,1.43400865,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621029153,0.98340599,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621029377,0.94285399,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621029605,1.03841399,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621029831,1.10640249,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621032689,0.72856249,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621032884,1.01467399,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621033086,1.03841399,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621033702,0.89984651,113150.0,113140.0,0.03580721]
["bitfinex","BTCUSD",1758621033946,0.89984651,113150.0,113140.0,0.04268]
["bitfinex","BTCUSD",1758621034374,0.92354651,113150.0,113140.0,0.06035721]
["bitfinex","BTCUSD",1758621035449,0.92354651,113150.0,113140.0,0.04268]
["bitfinex","BTCUSD",1758621036687,0.92354651,113150.0,113140.0,0.06035721]
["bitfinex","BTCUSD",1758621036876,0.92652651,113150.0,113140.0,0.06035721]
["bitfinex","BTCUSD",1758621037701,0.92652651,113150.0,113140.0,0.04268]
["bitfinex","BTCUSD",1758621038360,0.92652651,113150.0,113140.0,0.04055]
["bitfinex","BTCUSD",1758621038607,0.92652651,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621038849,0.80424651,113150.0,113140.0,0.19490214]
["bitfinex","BTCUSD",1758621039126,0.89984651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621039387,0.89984651,113150.0,113140.0,0.48855214]
["bitfinex","BTCUSD",1758621039613,0.92656651,113150.0,113140.0,0.31178]
["bitfinex","BTCUSD",1758621039844,0.92656651,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621047569,1.37704917,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621050222,0.54359651,113150.0,113140.0,0.2902]
["bitfinex","BTCUSD",1758621050460,0.80205651,113150.0,113140.0,0.31475]
["bitfinex","BTCUSD",1758621050910,0.80205651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621051132,0.51985651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621051324,0.80205651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621052381,0.51985651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621052607,0.89765651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621053853,0.89980651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621054864,0.7209,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621055074,0.89765651,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621056451,0.7209,113150.0,113140.0,0.49152214]
["bitfinex","BTCUSD",1758621059315,0.72086,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621060767,0.72286,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621060982,0.89961651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621061201,0.89961651,113150.0,113140.0,0.31187]
["bitfinex","BTCUSD",1758621061883,0.92604651,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621062104,1.37652917,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621063236,1.37352917,113150.0,113140.0,0.28718]
["bitfinex","BTCUSD",1758621063659,1.37352917,113150.0,113140.0,0.31182]
["bitfinex","BTCUSD",1758621064114,0.92304651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621065125,0.3431,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621065343,0.62526,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621066140,0.80201651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621066345,0.80401651,113150.0,113140.0,0.48859214]
["bitfinex","BTCUSD",1758621066777,0.80401651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621067955,0.80201651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621068408,0.80401651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621073540,0.89953651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621074385,0.72275,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621074629,1.22773588,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621075168,0.85005588,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621075370,1.13217588,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621075575,1.30893239,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621076492,0.51985651,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621076806,1.13217588,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621077180,0.85005588,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621077380,1.30893239,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621078634,1.31090239,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621079450,1.30893239,113150.0,113140.0,0.49161214]
["bitfinex","BTCUSD",1758621080065,1.30893239,113150.0,113140.0,0.49148214]
["bitfinex","BTCUSD",1758621083337,1.31090239,113150.0,113140.0,0.49148214]
["bitfinex","BTCUSD",1758621083563,1.31090239,113150.0,113140.0,0.48853214]
["bitfinex","BTCUSD",1758621083769,1.33351239,113150.0,113140.0,0.48853214]
["bitfinex","BTCUSD",1758621085189,1.33351239,113150.0,113140.0,0.46389214]
["bitfinex","BTCUSD",1758621085386,1.33670239,113150.0,113140.0,0.46389214]
["bitfinex","BTCUSD",1758621086248,1.33351239,113150.0,113140.0,0.48794214]
["bitfinex","BTCUSD",1758621086851,1.33670239,113150.0,113140.0,0.48794214]
["bitfinex","BTCUSD",1758621087827,1.33670239,113150.0,113140.0,0.46389214]
["bitfinex","BTCUSD",1758621090103,1.33670239,113150.0,113140.0,0.28712]
["bitfinex","BTCUSD",1758621090307,1.33670239,113150.0,113140.0,0.46389214]
["bitfinex","BTCUSD",1758621091556,1.33670239,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621092762,1.33670239,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621098795,1.33670239,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621099771,1.33670239,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621102058,1.33670239,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621102496,1.33654239,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621102637,1.43210239,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621104706,1.43210239,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621105318,1.43210239,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621106089,1.43210239,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621109918,0.92514651,113150.0,113140.0,0.46187214]
["bitfinex","BTCUSD",1758621110086,1.42891239,113150.0,113140.0,0.46398214]
["bitfinex","BTCUSD",1758621110292,1.43205239,113150.0,113140.0,0.46398214]
["bitfinex","BTCUSD",1758621111832,1.43205239,113150.0,113140.0,0.28721]
["bitfinex","BTCUSD",1758621112052,1.05453239,113150.0,113140.0,0.28721]
["bitfinex","BTCUSD",1758621112312,1.43201239,113150.0,113140.0,0.28721]
["bitfinex","BTCUSD",1758621115727,0.92505651,113150.0,113140.0,0.28721]
["bitfinex","BTCUSD",1758621115972,2.02605794,113150.0,113140.0,0.2851]
["bitfinex","BTCUSD",1758621116219,1.51910206,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621117382,1.05635239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621117586,1.43379239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621118467,1.05635239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621118759,1.43379239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621118960,1.05635239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621119170,1.43375239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621120020,0.92679651,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621120131,1.43375239,113150.0,113140.0,0.016]
["bitfinex","BTCUSD",1758621125314,1.43375239,113150.0,113140.0,0.01604]
["bitfinex","BTCUSD",1758621125519,1.31372239,113150.0,113140.0,0.01604]
["bitfinex","BTCUSD",1758621125727,1.40614239,113150.0,113140.0,0.04547]
["bitfinex","BTCUSD",1758621126543,1.02878239,113150.0,113140.0,0.04547]
["bitfinex","BTCUSD",1758621126850,1.40614239,113150.0,113140.0,0.23991935]
["bitfinex","BTCUSD",1758621127135,1.40614239,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621127576,1.40417239,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621128051,0.89721651,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621128276,1.40417239,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621128674,1.40612239,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621128843,1.43269761,113150.0,113140.0,0.22224214]
["bitfinex","BTCUSD",1758621131126,1.43269761,113150.0,113140.0,0.49134214]
["bitfinex","BTCUSD",1758621132008,0.92375173,113150.0,113140.0,0.49134214]
["bitfinex","BTCUSD",1758621132219,1.43070761,113150.0,113140.0,0.49134214]
["bitfinex","BTCUSD",1758621132862,1.43268761,113150.0,113140.0,0.49134214]
["bitfinex","BTCUSD",1758621134515,1.45874761,113150.0,113140.0,0.28514]
["bitfinex","BTCUSD",1758621136737,1.40252431,113150.0,113140.0,0.28514]
["bitfinex","BTCUSD",1758621137566,1.40252431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621137567,1.39928431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621137792,1.39928431,113150.0,113140.0,0.49047214]
["bitfinex","BTCUSD",1758621138002,1.39928431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621138629,0.94855173,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621138877,1.39928431,113150.0,113140.0,0.31065]
["bitfinex","BTCUSD",1758621139086,1.37646431,113150.0,113140.0,0.31065]
["bitfinex","BTCUSD",1758621140845,1.37646431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621141072,0.99914431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621141236,1.37638431,113150.0,113140.0,0.49047214]
["bitfinex","BTCUSD",1758621144953,0.92565173,113150.0,113140.0,0.49047214]
["bitfinex","BTCUSD",1758621145158,1.37638431,113150.0,113140.0,0.49047214]
["bitfinex","BTCUSD",1758621145772,1.37638431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621146307,0.92565173,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621146512,1.37638431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621147173,0.92565173,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621147378,1.37638431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621147869,1.37630431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621150338,0.99914431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621150508,1.37630431,113150.0,113140.0,0.48742214]
["bitfinex","BTCUSD",1758621150775,0.0031,113150.0,113140.0,0.25235404]
["bitfinex","BTCUSD",1758621150974,0.28466,113150.0,113140.0,0.34668358]
["bitfinex","BTCUSD",1758621151083,0.28466,113150.0,113140.0,0.37335439]
["bitfinex","BTCUSD",1758621152339,0.28466,113150.0,113140.0,0.36429452]
["bitfinex","BTCUSD",1758621152340,0.0031,113150.0,113140.0,0.36429452]
["bitfinex","BTCUSD",1758621153717,0.45383258,113150.0,113140.0,0.36429452]
["bitfinex","BTCUSD",1758621153945,0.0031,113150.0,113140.0,0.36429452]
["bitfinex","BTCUSD",1758621164655,0.45581258,113150.0,113140.0,0.33490452]
["bitfinex","BTCUSD",1758621165031,0.48374258,113150.0,113140.0,0.19291214]
["bitfinex","BTCUSD",1758621165231,0.48374258,113150.0,113140.0,0.22306404]
["bitfinex","BTCUSD",1758621165847,0.68707317,113150.0,113140.0,0.22306404]
["bitfinex","BTCUSD",1758621166647,0.68707317,113150.0,113140.0,0.49216404]
["bitfinex","BTCUSD",1758621167254,0.51031666,113150.0,113140.0,0.49430404]
["bitfinex","BTCUSD",1758621167458,0.78843666,113150.0,113140.0,0.51866404]
["bitfinex","BTCUSD",1758621167661,0.76374666,113150.0,113140.0,0.51866404]
["bitfinex","BTCUSD",1758621168153,0.76374666,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621168358,0.03165408,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621168562,0.28644,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621170091,0.00508,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621170269,0.2864,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621173587,0.00508,113150.0,113140.0,0.49731404]
["bitfinex","BTCUSD",1758621173727,0.28442,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621174930,0.45383258,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621175136,0.73511258,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621175480,0.28438,113150.0,113140.0,0.52167404]
["bitfinex","BTCUSD",1758621177432,0.28438,113150.0,113140.0,0.54824607]
["bitfinex","BTCUSD",1758621178093,0.28647,113150.0,113140.0,0.54523607]
["bitfinex","BTCUSD",1758621178349,0.31442,113150.0,113140.0,0.54523607]
["bitfinex","BTCUSD",1758621178556,0.76515258,113150.0,113140.0,0.52087607]
["bitfinex","BTCUSD",1758621181051,0.76214258,113150.0,113140.0,0.52087607]
["bitfinex","BTCUSD",1758621181257,0.76214258,113150.0,113140.0,0.54361607]
["bitfinex","BTCUSD",1758621182150,0.73720258,113150.0,113140.0,0.54361607]
["bitfinex","BTCUSD",1758621182348,0.73720258,113150.0,113140.0,0.54672607]
["bitfinex","BTCUSD",1758621182715,0.73720258,113150.0,113140.0,0.54361607]
["bitfinex","BTCUSD",1758621182999,0.76214258,113150.0,113140.0,0.54361607]
["bitfinex","BTCUSD",1758621184199,0.73720258,113150.0,113140.0,0.54361607]
["bitfinex","BTCUSD",1758621185038,0.73720258,113150.0,113140.0,0.51704404]
["bitfinex","BTCUSD",1758621186855,0.76214258,113150.0,113140.0,0.51704404]
["bitfinex","BTCUSD",1758621189061,0.0031,113150.0,113140.0,0.52015404]
["bitfinex","BTCUSD",1758621189495,0.2105,113150.0,113140.0,0.52015404]
["bitfinex","BTCUSD",1758621191014,0.0031,113150.0,113140.0,0.52015404]
["bitfinex","BTCUSD",1758621191237,0.28422,113150.0,113140.0,0.52015404]
["bitfinex","BTCUSD",1758621194716,0.0031,113150.0,113140.0,0.60542371]
["bitfinex","BTCUSD",1758621194985,0.0031,113150.0,113140.0,0.61736371]
["bitfinex","BTCUSD",1758621196048,0.0031,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621196285,0.0031,113150.0,113140.0,0.61736371]
["bitfinex","BTCUSD",1758621197355,0.0031,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621199043,0.50994198,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621199240,0.51207198,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621203811,0.00523,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621204273,0.51207198,113150.0,113140.0,0.33632371]
["bitfinex","BTCUSD",1758621204484,0.51207198,113150.0,113140.0,0.33668371]
["bitfinex","BTCUSD",1758621208968,0.79295198,113150.0,113140.0,0.33668371]
["bitfinex","BTCUSD",1758621211155,0.79295198,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621211846,0.0031,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621212060,0.28398,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621212830,0.0031,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621213062,0.28394,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621214595,0.0031,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621216229,0.28394,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621216809,0.2839,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621220870,0.2839,113150.0,113140.0,1.32444371]
["bitfinex","BTCUSD",1758621221239,0.2839,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621221648,0.28585,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621221851,0.2839,113150.0,113140.0,1.04368371]
["bitfinex","BTCUSD",1758621225685,0.2839,113150.0,113140.0,1.02058371]
["bitfinex","BTCUSD",1758621226287,0.0031,113150.0,113140.0,1.02058371]
["bitfinex","BTCUSD",1758621226657,0.28378,113150.0,113140.0,1.02058371]
["bitfinex","BTCUSD",1758621228831,0.28378,113150.0,113140.0,0.58268371]
["bitfinex","BTCUSD",1758621230725,0.28378,113150.0,113140.0,0.60606371]
["bitfinex","BTCUSD",1758621233825,0.0031,113150.0,113140.0,0.60606371]
["bitfinex","BTCUSD",1758621233985,0.0031,113150.0,113140.0,0.72696371]
["bitfinex","BTCUSD",1758621234196,0.0031,113150.0,113140.0,0.99606371]
["bitfinex","BTCUSD",1758621234403,0.003,113150.0,113140.0,0.99606371]
["bitfinex","BTCUSD",1758621234609,0.003,113150.0,113140.0,0.94606371]
["bitfinex","BTCUSD",1758621234830,0.003,113150.0,113140.0,0.99606371]
["bitfinex","BTCUSD",1758621235037,0.003,113150.0,113140.0,1.07263073]
["bitfinex","BTCUSD",1758621236040,0.003,113150.0,113140.0,1.06763073]
["bitfinex","BTCUSD",1758621236248,0.003,113150.0,113140.0,1.34823073]
["bitfinex","BTCUSD",1758621236462,0.86875198,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758621236683,0.36689,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758621236859,0.87373198,113170.0,113160.0,0.26201056]
["bitfinex","BTCUSD",1758621237620,0.87373198,113170.0,113160.0,0.26211056]
["bitfinex","BTCUSD",1758621238636,0.87373198,113170.0,113160.0,0.26511056]
["bitfinex","BTCUSD",1758621239392,0.87973198,113170.0,113160.0,0.26711056]
["bitfinex","BTCUSD",1758621240248,0.87973198,113170.0,113160.0,0.27586385]
["bitfinex","BTCUSD",1758621240443,0.37289,113170.0,113160.0,0.27586385]
["bitfinex","BTCUSD",1758621240674,0.87973198,113170.0,113160.0,0.27586385]
["bitfinex","BTCUSD",1758621241648,0.87973198,113170.0,113160.0,0.26711056]
["bitfinex","BTCUSD",1758621242094,0.37289,113170.0,113160.0,0.26711056]
["bitfinex","BTCUSD",1758621242312,0.37289,113170.0,113160.0,0.27590108]
["bitfinex","BTCUSD",1758621242542,0.87973198,113170.0,113160.0,0.27590108]
["bitfinex","BTCUSD",1758621242878,0.87973198,113170.0,113160.0,0.26711056]
["bitfinex","BTCUSD",1758621246634,0.87973198,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621250474,0.37289,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621250665,0.87973198,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621252926,0.03493,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621253142,0.81914198,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621255321,0.82228198,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621260234,0.82228198,113170.0,113160.0,0.55955056]
["bitfinex","BTCUSD",1758621260449,0.82228198,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621260663,0.31544,113170.0,113160.0,0.53621056]
["bitfinex","BTCUSD",1758621260875,0.31544,113170.0,113160.0,0.53817056]
["bitfinex","BTCUSD",1758621266337,0.3123,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621266547,0.00805,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621266743,0.28829,113170.0,113160.0,0.56445056]
["bitfinex","BTCUSD",1758621267752,0.00805,113170.0,113160.0,0.56445056]
["bitfinex","BTCUSD",1758621267956,0.28829,113170.0,113160.0,0.56445056]
["bitfinex","BTCUSD",1758621269074,0.28829,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621270663,0.29135,113170.0,113160.0,0.56151056]
["bitfinex","BTCUSD",1758621270885,0.31082,113170.0,113160.0,0.56167056]
["bitfinex","BTCUSD",1758621271934,0.31388,113170.0,113160.0,0.56167056]
["bitfinex","BTCUSD",1758621272158,0.31082,113170.0,113160.0,0.56167056]
["bitfinex","BTCUSD",1758621278955,0.76429898,113170.0,113160.0,0.45094089]
["bitfinex","BTCUSD",1758621279164,0.48405898,113170.0,113160.0,0.45094089]
["bitfinex","BTCUSD",1758621279322,0.85969898,113170.0,113160.0,0.45094089]
["bitfinex","BTCUSD",1758621279519,0.85969898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621279920,0.48405898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621280129,0.76413898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621280336,0.85969898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621285963,0.03364,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621286149,0.03058,113170.0,113160.0,0.48321279]
["bitfinex","BTCUSD",1758621286374,0.76099898,113170.0,113160.0,0.48321279]
["bitfinex","BTCUSD",1758621287941,0.76099898,113170.0,113160.0,0.50591279]
["bitfinex","BTCUSD",1758621290155,0.76099898,113170.0,113160.0,0.50591279]
["bitfinex","BTCUSD",1758621290333,0.48099898,113170.0,113160.0,0.50591279]
["bitfinex","BTCUSD",1758621290529,0.76099898,113170.0,113160.0,0.50591279]
["bitfinex","BTCUSD",1758621290980,0.76405898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621292499,0.76405898,113170.0,113160.0,0.48321279]
["bitfinex","BTCUSD",1758621293116,0.76405898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621301743,0.48405898,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621301991,0.48099898,113170.0,113160.0,0.48320279]
["bitfinex","BTCUSD",1758621302224,0.00805,113170.0,113160.0,0.50992279]
["bitfinex","BTCUSD",1758621302409,0.73830898,113170.0,113160.0,0.50992279]
["bitfinex","BTCUSD",1758621302619,0.45846898,113170.0,113160.0,0.50992279]
["bitfinex","BTCUSD",1758621302832,0.28594,113170.0,113160.0,0.50992279]
["bitfinex","BTCUSD",1758621303613,0.0061,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621303833,0.28594,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621304307,0.28594,113170.0,113160.0,0.59981027]
["bitfinex","BTCUSD",1758621305128,0.2859,113170.0,113160.0,0.59981027]
["bitfinex","BTCUSD",1758621306466,0.2859,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621317133,0.28795,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621317772,0.2859,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621322623,0.79260229,113170.0,113160.0,0.59519246]
["bitfinex","BTCUSD",1758621324065,0.79465229,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621324613,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621329796,0.28795,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621330007,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621330889,0.28795,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621331127,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621333322,0.28795,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621333563,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621335123,0.28795,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621335383,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621336649,0.28795,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621336848,0.79465229,113170.0,113160.0,0.59511246]
["bitfinex","BTCUSD",1758621337048,0.79465229,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621338090,0.28795,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621338294,0.79465229,113170.0,113160.0,0.59488246]
["bitfinex","BTCUSD",1758621338626,0.79465229,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621340330,0.79465229,113170.0,113160.0,0.59488246]
["bitfinex","BTCUSD",1758621340527,0.79465229,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621340868,0.81944229,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621341239,0.31274,113170.0,113160.0,0.59195246]
["bitfinex","BTCUSD",1758621341469,0.79465229,113170.0,113160.0,0.56847246]
["bitfinex","BTCUSD",1758621341680,0.82249229,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621342423,0.54269229,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621342630,0.82209229,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621342861,0.31539,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621343054,0.82209229,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621344185,0.31539,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621344449,0.82209229,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621353806,0.99881757,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621363669,0.99881757,113170.0,113160.0,0.3043519]
["bitfinex","BTCUSD",1758621364748,0.49211528,113170.0,113160.0,0.3043519]
["bitfinex","BTCUSD",1758621364953,0.99881757,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621366642,0.99822757,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621368880,0.71882757,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621369077,0.99794757,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621369530,1.02451699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621370116,1.00031699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621370320,1.02451699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621373081,0.5178147,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621373245,1.02451699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621375097,0.74539699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621375296,1.02447699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621378081,0.74539699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621378322,1.02443699,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621378479,1.02443699,113170.0,113160.0,0.48305279]
["bitfinex","BTCUSD",1758621381171,0.74539699,113170.0,113160.0,0.48305279]
["bitfinex","BTCUSD",1758621381371,1.02439699,113170.0,113160.0,0.48305279]
["bitfinex","BTCUSD",1758621381605,0.74539699,113170.0,113160.0,0.48305279]
["bitfinex","BTCUSD",1758621381833,1.02439699,113170.0,113160.0,0.48305279]
["bitfinex","BTCUSD",1758621382497,1.02439699,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621383117,1.02134699,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621383666,0.74234699,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621383871,1.02134699,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621384702,0.68614615,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621384893,0.96510615,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621385424,0.68614615,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621385649,0.96510615,113170.0,113160.0,0.50745279]
["bitfinex","BTCUSD",1758621388497,0.05891942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621388889,0.31158942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621390144,0.03266942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621390390,0.31158942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621392147,0.31360942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621392310,0.31154942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621392521,0.76205087,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621396334,0.76407087,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621397646,0.31356942,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621397787,0.76407087,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621399956,0.76197087,113170.0,113160.0,0.51068279]
["bitfinex","BTCUSD",1758621400189,0.76197087,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621400190,0.03266942,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621400403,0.31146942,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621400631,0.2849,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621409256,0.28692,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621409690,0.73742145,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621410037,0.76398932,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621411365,0.31348787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621413964,0.76398932,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621414925,0.31348787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621417239,0.76398932,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621419461,0.31348787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621420162,0.31146787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621420705,0.03266787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621421209,0.31126787,113170.0,113160.0,0.51102279]
["bitfinex","BTCUSD",1758621424889,0.31334787,113170.0,113160.0,0.50779279]
["bitfinex","BTCUSD",1758621425294,0.76384932,113170.0,113160.0,0.50779279]
["bitfinex","BTCUSD",1758621425778,0.76697932,113170.0,113160.0,0.50779279]
["bitfinex","BTCUSD",1758621425990,0.76384932,113170.0,113160.0,0.50782279]
["bitfinex","BTCUSD",1758621426787,0.78755932,113170.0,113160.0,0.50782279]
["bitfinex","BTCUSD",1758621428460,0.76099145,113170.0,113160.0,0.50782279]
["bitfinex","BTCUSD",1758621429476,0.78755931,113170.0,113160.0,0.50782279]
["bitfinex","BTCUSD",1758621432763,0.76697931,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621432968,0.79068931,113170.0,113160.0,0.48109279]
["bitfinex","BTCUSD",1758621437029,0.31114786,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621437152,0.76164931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621438591,0.48316931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621438893,0.76160931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621441095,0.48316931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621441291,0.76160931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621441974,0.76365931,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621444681,0.81992097,113170.0,113160.0,0.51073279]
["bitfinex","BTCUSD",1758621446689,0.81992097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621446900,0.84269097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621448150,0.84565097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621452932,0.33888786,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621453145,0.84565097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621454508,0.84269097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621458298,0.33592786,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621458508,0.03471786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621458741,0.81980097,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621459488,0.81980097,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621460090,0.31303786,113170.0,113160.0,0.50760279]
["bitfinex","BTCUSD",1758621463754,0.31303786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621464940,0.31299786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621466641,0.03471786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621466973,0.31299786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621468304,0.03266786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621468777,0.31090786,113170.0,113160.0,0.51076279]
["bitfinex","BTCUSD",1758621473983,0.31090786,113170.0,113160.0,0.24166279]
["bitfinex","BTCUSD",1758621474926,0.31090786,113170.0,113160.0,0.21714279]
["bitfinex","BTCUSD",1758621475137,0.31090786,113170.0,113160.0,0.23971279]
["bitfinex","BTCUSD",1758621475346,0.03266786,113170.0,113160.0,0.32498246]
["bitfinex","BTCUSD",1758621475580,0.31086786,113170.0,113160.0,0.32498246]
["bitfinex","BTCUSD",1758621478604,0.31086786,113170.0,113160.0,0.32712246]
["bitfinex","BTCUSD",1758621481926,1.02446625,113170.0,113160.0,0.0051]
["bitfinex","BTCUSD",1758621482126,0.56954097,113170.0,113160.0,0.18184089]
["bitfinex","BTCUSD",1758621482334,0.34093786,113170.0,113160.0,0.18184089]
["bitfinex","BTCUSD",1758621482537,0.84770097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621482757,0.34093786,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621482955,0.84770097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621483630,0.84770097,113170.0,113160.0,0.21189279]
["bitfinex","BTCUSD",1758621484703,0.84770097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621486351,0.03789786,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621486560,0.31078786,113170.0,113160.0,0.24195279]
["bitfinex","BTCUSD",1758621487629,0.03266786,113170.0,113160.0,0.24195279]
["bitfinex","BTCUSD",1758621488066,0.31078786,113170.0,113160.0,0.24195279]
["bitfinex","BTCUSD",1758621490379,0.34089786,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621490941,0.33769786,113170.0,113160.0,0.23881279]
["bitfinex","BTCUSD",1758621491847,0.33769786,113170.0,113160.0,0.23871279]
["bitfinex","BTCUSD",1758621493041,0.33769786,113170.0,113160.0,0.23881279]
["bitfinex","BTCUSD",1758621494601,0.84766097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621494806,0.34089786,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621495215,0.34089786,113170.0,113160.0,0.21410279]
["bitfinex","BTCUSD",1758621495449,0.34089786,113170.0,113160.0,0.23881279]
["bitfinex","BTCUSD",1758621496591,0.33769786,113170.0,113160.0,0.23881279]
["bitfinex","BTCUSD",1758621499634,0.31078786,113170.0,113160.0,0.24185279]
["bitfinex","BTCUSD",1758621500108,0.31284786,113170.0,113160.0,0.24185279]
["bitfinex","BTCUSD",1758621500301,0.31284786,113170.0,113160.0,0.23885279]
["bitfinex","BTCUSD",1758621502209,0.31284786,113170.0,113160.0,0.24185279]
["bitfinex","BTCUSD",1758621503108,0.31078786,113170.0,113160.0,0.23670279]
["bitfinex","BTCUSD",1758621503250,0.31284786,113170.0,113160.0,0.23885279]
["bitfinex","BTCUSD",1758621503750,0.82271097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621503913,0.84762097,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621506549,0.34085786,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621510434,0.34085786,113170.0,113160.0,0.21408279]
["bitfinex","BTCUSD",1758621510627,0.34661565,113170.0,113160.0,0.21408279]
["bitfinex","BTCUSD",1758621510846,0.34661565,113170.0,113160.0,0.23674279]
["bitfinex","BTCUSD",1758621512678,0.34960565,113170.0,113160.0,0.21408279]
["bitfinex","BTCUSD",1758621513448,0.34960565,113170.0,113160.0,0.23674279]
["bitfinex","BTCUSD",1758621518425,0.97445441,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621518841,0.52401093,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758621520392,0.52401093,113170.0,113160.0,0.0352519]
["bitfinex","BTCUSD",1758621520588,1.39972408,113170.0,113160.0,0.0051]
["bitfinex","BTCUSD",1758621520802,1.39972408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621526565,1.0446006,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621526801,1.49504408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621527903,1.12160408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621528112,1.49504408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621528427,1.12160408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621528607,1.49504408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621531690,1.40977441,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621538224,1.03633441,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621538458,1.40973441,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621543969,1.49500408,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621545313,1.94544756,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621545535,2.03071723,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621546172,1.58027375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621546816,2.03071723,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621549742,1.93507723,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621550115,2.41295723,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621563911,1.65731723,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621564123,1.20687375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621564336,1.48455375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621564550,1.20687375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621564779,1.96243375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621564994,1.20687375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621565207,1.96243375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621567883,1.48455375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621568193,1.96247375,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621568786,2.52605057,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621569340,1.77045057,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621569550,2.52601057,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621569746,2.01900042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621571613,0.75643027,113170.0,113160.0,0.0071]
["bitfinex","BTCUSD",1758621571822,2.01601042,113170.0,113160.0,0.0071]
["bitfinex","BTCUSD",1758621572095,2.01601042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621572319,2.01923042,113170.0,113160.0,0.0071]
["bitfinex","BTCUSD",1758621572638,2.01923042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621573129,0.6435206,113170.0,113160.0,0.01012]
["bitfinex","BTCUSD",1758621573321,1.52373075,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621574497,1.52583075,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621577753,1.15263075,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621577923,1.52579075,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621578131,1.61106042,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621580598,1.61106042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621582170,1.63386042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621585478,1.61106042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621585688,1.61106042,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621587063,1.61106042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621587249,1.63386042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621588096,1.12685027,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621588278,1.63386042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621590355,1.63708042,113170.0,113160.0,0.0071]
["bitfinex","BTCUSD",1758621591621,1.63708042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621591826,1.61098042,113170.0,113160.0,0.0071]
["bitfinex","BTCUSD",1758621592020,1.61098042,113170.0,113160.0,0.03334]
["bitfinex","BTCUSD",1758621593134,1.61098042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621593335,1.63378042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621593538,1.63700042,113170.0,113160.0,0.03032]
["bitfinex","BTCUSD",1758621595078,1.63700042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621600472,1.41353027,113170.0,113160.0,0.00716]
["bitfinex","BTCUSD",1758621600812,2.01909042,113170.0,113160.0,0.00716]
["bitfinex","BTCUSD",1758621601020,2.01909042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621601616,0.75668027,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621601828,1.63673042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621603388,1.63804042,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621603831,1.63505042,113170.0,113160.0,0.00716]
["bitfinex","BTCUSD",1758621603979,2.01737042,113170.0,113160.0,0.03194]
["bitfinex","BTCUSD",1758621605374,1.51534042,113170.0,113160.0,0.03194]
["bitfinex","BTCUSD",1758621605587,1.16082108,113170.0,113160.0,0.27924]
["bitfinex","BTCUSD",1758621605800,1.43826108,113170.0,113160.0,0.30402]
["bitfinex","BTCUSD",1758621606242,1.34270108,113170.0,113160.0,0.30402]
["bitfinex","BTCUSD",1758621606439,0.93125093,113170.0,113160.0,0.30402]
["bitfinex","BTCUSD",1758621606636,1.43826108,113170.0,113160.0,0.30402]
["bitfinex","BTCUSD",1758621606840,1.43826108,113170.0,113160.0,0.03492]
["bitfinex","BTCUSD",1758621608293,1.34270108,113170.0,113160.0,0.03492]
["bitfinex","BTCUSD",1758621608499,1.43826108,113170.0,113160.0,0.03492]
["bitfinex","BTCUSD",1758621610061,1.44040108,113170.0,113160.0,0.03492]
["bitfinex","BTCUSD",1758621617149,1.44040108,113170.0,113160.0,0.03194]
["bitfinex","BTCUSD",1758621617543,1.46451108,113170.0,113160.0,0.03194]
["bitfinex","BTCUSD",1758621620088,1.46751108,113170.0,113160.0,0.03194]
["bitfinex","BTCUSD",1758621620821,1.46751108,113170.0,113160.0,0.00716]
["bitfinex","BTCUSD",1758621621006,1.46751108,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621621211,1.55278075,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621621426,1.46751108,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621628835,1.41104778,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621644523,1.49631745,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621647628,1.12331745,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621647835,1.40055745,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621648039,1.96370712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621648672,1.20858712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621648873,1.96370712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621654410,1.20858712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621654836,1.96366712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621658289,1.62366712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621660124,0.86858712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621660483,1.62366712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621661899,1.96366712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621662280,1.20858712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621662476,1.96366712,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758621663453,0.51675651,113150.0,113140.0,0.02329]
["bitfinex","BTCUSD",1758621663668,1.31385444,113150.0,113140.0,0.02638]
["bitfinex","BTCUSD",1758621663910,1.31385444,113150.0,113140.0,0.02852]
["bitfinex","BTCUSD",1758621664086,1.34043031,113150.0,113140.0,0.02852]
["bitfinex","BTCUSD",1758621664491,1.34053031,113150.0,113140.0,0.02852]
["bitfinex","BTCUSD",1758621665229,1.34053031,113150.0,113140.0,0.03252]
["bitfinex","BTCUSD",1758621666407,0.98554346,113150.0,113140.0,0.03252]
["bitfinex","BTCUSD",1758621666578,1.43609031,113150.0,113140.0,0.03252]
["bitfinex","BTCUSD",1758621666800,1.43909031,113150.0,113140.0,0.04252]
["bitfinex","BTCUSD",1758621666992,1.34353031,113150.0,113140.0,0.04252]
["bitfinex","BTCUSD",1758621667260,1.43909031,113150.0,113140.0,0.04252]
["bitfinex","BTCUSD",1758621668085,1.44123031,113150.0,113140.0,0.30853]
["bitfinex","BTCUSD",1758621668451,1.44123031,113150.0,113140.0,0.30843]
["bitfinex","BTCUSD",1758621668800,1.52971998,113150.0,113140.0,0.01404]
["bitfinex","BTCUSD",1758621669035,1.55233998,113150.0,113140.0,0.01404]
["bitfinex","BTCUSD",1758621669290,1.61862363,113150.0,113140.0,0.01404]
["bitfinex","BTCUSD",1758621670682,1.24586363,113150.0,113140.0,0.01004]
["bitfinex","BTCUSD",1758621670929,2.00098363,113150.0,113140.0,0.01004]
["bitfinex","BTCUSD",1758621671592,1.99798363,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1758621671796,1.99798363,113150.0,113140.0,0.00604]
["bitfinex","BTCUSD",1758621672004,2.00098363,113150.0,113140.0,0.00604]
["bitfinex","BTCUSD",1758621677172,1.55043678,113150.0,113140.0,0.00604]
["bitfinex","BTCUSD",1758621677393,1.90546363,113150.0,113140.0,0.00604]
["bitfinex","BTCUSD",1758621677609,2.00106363,113150.0,113140.0,0.00604]
["bitfinex","BTCUSD",1758621678732,0.51677214,113140.0,113130.0,0.00687463]
["bitfinex","BTCUSD",1758621678962,1.41824833,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621679184,1.44495833,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621679646,1.82735833,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621679877,1.16785833,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621680077,1.94964532,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621680303,1.95364532,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621680510,1.50309847,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621681704,1.50413847,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758621681923,0.51681902,113110.0,113100.0,0.02696]
["bitfinex","BTCUSD",1758621682243,1.04425227,113110.0,113100.0,0.02709993]
["bitfinex","BTCUSD",1758621682448,0.67145227,113110.0,113100.0,0.02922993]
["bitfinex","BTCUSD",1758621682650,1.13629055,113110.0,113100.0,0.02922993]
["bitfinex","BTCUSD",1758621682968,1.5869374,113110.0,113100.0,0.02922993]
["bitfinex","BTCUSD",1758621685268,1.60368916,113110.0,113100.0,0.03022993]
["bitfinex","BTCUSD",1758621685466,1.60568916,113110.0,113100.0,0.03022993]
["bitfinex","BTCUSD",1758621685984,1.23284916,113110.0,113100.0,0.03022993]
["bitfinex","BTCUSD",1758621686223,1.60568916,113110.0,113100.0,0.03022993]
["bitfinex","BTCUSD",1758621687638,1.63432916,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621690705,2.19887387,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621694117,1.92163387,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621694325,2.57260211,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621694525,1.81728211,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621694728,2.57264211,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621694847,2.58166583,113110.0,113100.0,0.00117993]
["bitfinex","BTCUSD",1758621699067,0.51685029,113090.0,113080.0,0.01172356]
["bitfinex","BTCUSD",1758621699281,1.95029541,113090.0,113080.0,0.01219034]
["bitfinex","BTCUSD",1758621699485,2.45998119,113090.0,113080.0,0.01219034]
["bitfinex","BTCUSD",1758621699704,2.48677119,113090.0,113080.0,0.01219034]
["bitfinex","BTCUSD",1758621699917,2.5133691,113090.0,113080.0,0.01219034]
["bitfinex","BTCUSD",1758621701237,2.5133691,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621701238,1.7404891,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621701452,2.5194891,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621701656,1.7640091,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621701868,2.4238491,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621702269,2.0412891,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621702478,2.5194891,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621703026,1.7640091,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621703319,2.5194891,113090.0,113080.0,0.01409034]
["bitfinex","BTCUSD",1758621704161,1.22763332,113090.0,113080.0,0.01935034]
["bitfinex","BTCUSD",1758621704376,1.55788365,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621704620,1.89788365,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621706278,1.14236365,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621706812,0.63481787,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621707021,1.41964365,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621707241,1.22763332,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621707452,1.98315332,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621707579,1.47560754,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621707795,1.98315332,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621709004,1.47560754,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621709447,1.98315332,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621710013,1.47560754,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621710219,1.98315332,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621711584,0.63481787,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621712006,1.51528365,113090.0,113080.0,0.04202034]
["bitfinex","BTCUSD",1758621713429,0.12833791,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621713644,1.43001398,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621713855,1.25316369,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621715459,1.43001398,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621717364,0.9224682,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621717577,1.43001398,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621718968,0.74561791,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621719340,1.25316369,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621721008,0.46833791,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621721210,0.03269791,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621721366,0.30997791,113090.0,113080.0,0.24903817]
["bitfinex","BTCUSD",1758621724447,0.30997791,113090.0,113080.0,0.33430784]
["bitfinex","BTCUSD",1758621726554,0.28338,113090.0,113080.0,0.33430784]
["bitfinex","BTCUSD",1758621726934,0.28338,113090.0,113080.0,0.34303489]
["bitfinex","BTCUSD",1758621727145,0.27738,113090.0,113080.0,0.33230784]
["bitfinex","BTCUSD",1758621728708,0.27738,113090.0,113080.0,0.33630784]
["bitfinex","BTCUSD",1758621728877,0.28538,113090.0,113080.0,0.33830784]
["bitfinex","BTCUSD",1758621729087,0.28538,113090.0,113080.0,0.33630784]
["bitfinex","BTCUSD",1758621729290,0.27738,113090.0,113080.0,0.33630784]
["bitfinex","BTCUSD",1758621729671,0.28138,113090.0,113080.0,0.3678901]
["bitfinex","BTCUSD",1758621730064,0.28138,113090.0,113080.0,0.34130784]
["bitfinex","BTCUSD",1758621730925,0.28138,113090.0,113080.0,0.34140784]
["bitfinex","BTCUSD",1758621733074,0.0041,113090.0,113080.0,0.34140784]
["bitfinex","BTCUSD",1758621734536,0.0041,113090.0,113080.0,0.35015903]
["bitfinex","BTCUSD",1758621736848,0.0041,113090.0,113080.0,0.34140784]
["bitfinex","BTCUSD",1758621739167,0.37294,113100.0,113090.0,0.47200219]
["bitfinex","BTCUSD",1758621739389,0.37294,113100.0,113090.0,0.55727186]
["bitfinex","BTCUSD",1758621739599,0.37294,113100.0,113090.0,0.58593186]
["bitfinex","BTCUSD",1758621740212,0.37294,113100.0,113090.0,0.58603186]
["bitfinex","BTCUSD",1758621740802,0.37694,113100.0,113090.0,0.59003186]
["bitfinex","BTCUSD",1758621741402,0.37694,113100.0,113090.0,0.59303186]
["bitfinex","BTCUSD",1758621745092,0.37694,113100.0,113090.0,0.76593186]
["bitfinex","BTCUSD",1758621751088,0.37694,113100.0,113090.0,1.03503186]
["bitfinex","BTCUSD",1758621754000,0.37905,113100.0,113090.0,1.03180186]
["bitfinex","BTCUSD",1758621754221,0.40617,113100.0,113090.0,1.00637186]
["bitfinex","BTCUSD",1758621754844,0.40617,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621755075,0.40617,113100.0,113090.0,1.00637186]
["bitfinex","BTCUSD",1758621755483,0.40617,113100.0,113090.0,1.03231186]
["bitfinex","BTCUSD",1758621756341,0.40617,113100.0,113090.0,1.00637186]
["bitfinex","BTCUSD",1758621756738,0.40617,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621758347,0.40317,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621758543,0.40617,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621758746,0.40617,113100.0,113090.0,1.03029186]
["bitfinex","BTCUSD",1758621758978,0.40617,113100.0,113090.0,1.00637186]
["bitfinex","BTCUSD",1758621759829,0.40617,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621760025,0.40317,113100.0,113090.0,1.00839186]
["bitfinex","BTCUSD",1758621760256,0.40317,113100.0,113090.0,1.03231186]
["bitfinex","BTCUSD",1758621761147,0.37905,113100.0,113090.0,1.03231186]
["bitfinex","BTCUSD",1758621762005,0.37905,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621763952,0.00621,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621764156,0.28333,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621764357,0.00621,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621764724,0.0041,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621764926,0.28122,113100.0,113090.0,1.03553186]
["bitfinex","BTCUSD",1758621766562,0.31045,113100.0,113090.0,1.00637186]
["bitfinex","BTCUSD",1758621766966,0.31045,113100.0,113090.0,0.92110219]
["bitfinex","BTCUSD",1758621767587,0.48728465,113100.0,113090.0,0.92110219]
["bitfinex","BTCUSD",1758621768012,0.48722482,113100.0,113090.0,0.92110219]
["bitfinex","BTCUSD",1758621768432,0.31039017,113100.0,113090.0,0.92110219]
["bitfinex","BTCUSD",1758621768861,0.31039017,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621775227,0.28627017,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621775449,0.40599017,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621777658,0.38187017,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621777873,0.40593017,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621780534,0.76118592,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621780744,0.85678592,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621781365,0.48410592,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621781567,0.75818592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621781803,0.85378592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621782003,0.48110592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621782162,0.85378592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621782566,0.85678592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621782778,0.85678592,113100.0,113090.0,0.48320219]
["bitfinex","BTCUSD",1758621785823,0.03021017,113100.0,113090.0,0.48534219]
["bitfinex","BTCUSD",1758621786061,0.85378592,113100.0,113090.0,0.50818219]
["bitfinex","BTCUSD",1758621789668,0.85378592,113100.0,113090.0,0.48534219]
["bitfinex","BTCUSD",1758621789902,0.85678592,113100.0,113090.0,0.48534219]
["bitfinex","BTCUSD",1758621790365,0.88337083,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621794170,1.06020548,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621794343,0.88337083,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621796233,1.06020548,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621796495,0.05979508,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621796660,0.88333083,113100.0,113090.0,0.21410219]
["bitfinex","BTCUSD",1758621797324,1.06016548,113100.0,113090.0,0.0071]
["bitfinex","BTCUSD",1758621797455,1.06016548,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621798221,0.51069083,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621798409,0.88333083,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621798620,1.06016548,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621798818,0.60926973,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621799020,1.06016548,113100.0,113090.0,0.18395029]
["bitfinex","BTCUSD",1758621801487,1.06016548,113100.0,113090.0,0.45305029]
["bitfinex","BTCUSD",1758621803344,1.06016548,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621808564,1.03610548,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621808796,1.06042548,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621809005,0.68778548,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621809206,1.03034203,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621809426,1.12594203,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621810654,0.75330203,113100.0,113090.0,0.45305029]
["bitfinex","BTCUSD",1758621810863,1.12594203,113100.0,113090.0,0.45305029]
["bitfinex","BTCUSD",1758621812770,1.69004844,113100.0,113090.0,0.45305029]
["bitfinex","BTCUSD",1758621813193,1.69004844,113100.0,113090.0,0.2762]
["bitfinex","BTCUSD",1758621816692,1.31740844,113100.0,113090.0,0.45305029]
["bitfinex","BTCUSD",1758621816988,1.69000844,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621818616,1.69000844,113100.0,113090.0,0.27624]
["bitfinex","BTCUSD",1758621819660,1.69000844,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621824958,1.69000844,113100.0,113090.0,0.27624]
["bitfinex","BTCUSD",1758621826219,1.69000844,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621829889,1.62449189,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621831015,1.62449189,113100.0,113090.0,0.27624]
["bitfinex","BTCUSD",1758621831222,1.62449189,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621832434,1.62449189,113100.0,113090.0,0.27624]
["bitfinex","BTCUSD",1758621833961,1.62449189,113100.0,113090.0,0.45309029]
["bitfinex","BTCUSD",1758621834195,0.03062508,113100.0,113090.0,0.18598029]
["bitfinex","BTCUSD",1758621834398,0.91068616,113100.0,113090.0,0.21189029]
["bitfinex","BTCUSD",1758621836871,0.81508616,113100.0,113090.0,0.21189029]
["bitfinex","BTCUSD",1758621838697,0.53812616,113100.0,113090.0,0.21189029]
["bitfinex","BTCUSD",1758621838868,0.03062508,113100.0,113090.0,0.21189029]
["bitfinex","BTCUSD",1758621839082,0.81508616,113100.0,113090.0,0.21189029]
["bitfinex","BTCUSD",1758621840053,0.81508616,113100.0,113090.0,0.48099029]
["bitfinex","BTCUSD",1758621840966,0.53812616,113100.0,113090.0,0.48099029]
["bitfinex","BTCUSD",1758621841197,0.81508616,113100.0,113090.0,0.48099029]
["bitfinex","BTCUSD",1758621841410,0.03062508,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621841626,0.81508616,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621843688,0.30758508,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621843918,0.81508616,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621844810,1.32258724,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621844957,0.81508616,113100.0,113090.0,0.51114219]
["bitfinex","BTCUSD",1758621845922,1.49942189,113100.0,113090.0,0.3342919]
["bitfinex","BTCUSD",1758621846131,1.50147189,113100.0,113090.0,0.3083819]
["bitfinex","BTCUSD",1758621846385,1.52552189,113100.0,113090.0,0.3083819]
["bitfinex","BTCUSD",1758621846550,1.52552189,113100.0,113090.0,0.50936219]
["bitfinex","BTCUSD",1758621846761,1.50147189,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621847607,1.50147189,113100.0,113090.0,0.3356119]
["bitfinex","BTCUSD",1758621848245,1.50147189,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621848475,1.49942189,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621851864,1.50147189,113100.0,113090.0,0.50936219]
["bitfinex","BTCUSD",1758621852335,0.48441973,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621852553,1.32258724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621853383,1.32254724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621853726,1.04562724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621853942,1.32254724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621855133,1.32254724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621855331,1.04562724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621855531,1.32254724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621856882,1.04562724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621857082,1.32254724,113100.0,113090.0,0.51246219]
["bitfinex","BTCUSD",1758621858295,1.32254724,113100.0,113090.0,0.51310219]
["bitfinex","BTCUSD",1758621869249,1.04562724,113100.0,113090.0,0.51310219]
["bitfinex","BTCUSD",1758621869615,0.81504616,113100.0,113090.0,0.59837186]
["bitfinex","BTCUSD",1758621869759,0.81504616,113100.0,113090.0,0.32927186]
["bitfinex","BTCUSD",1758621873930,0.81500616,113100.0,113090.0,0.32927186]
["bitfinex","BTCUSD",1758621874405,0.30750508,113100.0,113090.0,0.33822264]
["bitfinex","BTCUSD",1758621875138,0.75844603,113100.0,113090.0,0.33822264]
["bitfinex","BTCUSD",1758621875585,0.75844603,113100.0,113090.0,1.04522264]
["bitfinex","BTCUSD",1758621877827,0.75844603,113100.0,113090.0,1.03627186]
["bitfinex","BTCUSD",1758621878056,0.76052603,113100.0,113090.0,1.03627186]
["bitfinex","BTCUSD",1758621878265,0.76356603,113100.0,113090.0,1.00641186]
["bitfinex","BTCUSD",1758621878469,0.78781603,113100.0,113090.0,1.00641186]
["bitfinex","BTCUSD",1758621879969,0.33175508,113100.0,113090.0,1.01153186]
["bitfinex","BTCUSD",1758621880178,0.75844603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621880387,0.76052603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621880743,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621881355,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621881573,0.78781603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621882437,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621883253,0.78781603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621883767,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621884141,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621884375,0.76052603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621885256,0.30958508,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621885477,0.76052603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621886097,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621886560,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621886727,0.33383508,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621887156,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621888286,0.76052603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621890416,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621891171,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621892177,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621893396,0.78477603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621894546,0.76052603,113100.0,113090.0,1.03321186]
["bitfinex","BTCUSD",1758621894735,0.76052603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621895160,0.75844603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621897578,0.76058603,113100.0,113090.0,1.03631186]
["bitfinex","BTCUSD",1758621899509,0.78640603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621899735,0.78640603,113100.0,113090.0,0.89099029]
["bitfinex","BTCUSD",1758621900432,0.96324068,113100.0,113090.0,0.89099029]
["bitfinex","BTCUSD",1758621900816,0.96324068,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621901052,0.78640603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621901482,0.88200603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621902189,0.78640603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621902400,0.88200603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621903286,0.50952603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621903503,0.88200603,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621904221,0.48370603,113100.0,113090.0,0.92312219]
["bitfinex","BTCUSD",1758621904502,0.76058603,113100.0,113090.0,0.94762219]
["bitfinex","BTCUSD",1758621904689,0.48370603,113100.0,113090.0,0.94762219]
["bitfinex","BTCUSD",1758621904853,0.78322603,113100.0,113090.0,0.94762219]
["bitfinex","BTCUSD",1758621905261,0.50952603,113100.0,113090.0,0.48324219]
["bitfinex","BTCUSD",1758621905470,0.03062508,113100.0,113090.0,0.51275219]
["bitfinex","BTCUSD",1758621905705,0.03062508,113100.0,113090.0,0.59802186]
["bitfinex","BTCUSD",1758621905916,0.30750508,113100.0,113090.0,0.59802186]
["bitfinex","BTCUSD",1758621909246,0.75844603,113100.0,113090.0,0.59802186]
["bitfinex","BTCUSD",1758621909452,0.76058603,113100.0,113090.0,0.57049186]
["bitfinex","BTCUSD",1758621909659,0.78640603,113100.0,113090.0,0.56851186]
["bitfinex","BTCUSD",1758621910038,0.78322603,113100.0,113090.0,0.59499186]
["bitfinex","BTCUSD",1758621910551,0.75664112,113100.0,113090.0,0.59499186]
["bitfinex","BTCUSD",1758621911156,0.75982112,113100.0,113090.0,1.03091186]
["bitfinex","BTCUSD",1758621911309,0.75982112,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621914331,0.78640585,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621915176,0.3354649,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621915420,0.78640585,113100.0,113090.0,0.92114219]
["bitfinex","BTCUSD",1758621917143,0.78640585,113100.0,113090.0,0.48324219]
["bitfinex","BTCUSD",1758621928573,0.88200585,113100.0,113090.0,0.48324219]
["bitfinex","BTCUSD",1758621929233,0.50952585,113100.0,113090.0,0.48528219]
["bitfinex","BTCUSD",1758621929446,0.78342585,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621930453,0.50634585,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621930661,0.85244112,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621931648,0.75676112,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621931829,0.85236112,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621934669,1.41629765,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621934873,1.41939765,113100.0,113090.0,0.48528219]
["bitfinex","BTCUSD",1758621935683,1.41939765,113100.0,113090.0,0.48324219]
["bitfinex","BTCUSD",1758621935899,1.42021765,113100.0,113090.0,0.48324219]
["bitfinex","BTCUSD",1758621940039,1.42021765,113100.0,113090.0,0.48528219]
["bitfinex","BTCUSD",1758621941521,1.41711765,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621944501,1.04451765,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621944919,1.39373765,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621946308,1.29599765,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621947754,0.78855891,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621948382,0.51147891,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621948583,0.00404017,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621948783,0.78855891,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621949031,0.79051891,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621949444,1.29795765,113100.0,113090.0,0.51312219]
["bitfinex","BTCUSD",1758621949656,1.29795765,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621949866,0.81397891,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621950099,1.32141765,113100.0,113090.0,0.51006219]
["bitfinex","BTCUSD",1758621951398,0.30654017,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621951618,1.32141765,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621952420,0.30654017,113100.0,113090.0,0.51774304]
["bitfinex","BTCUSD",1758621952622,1.32141765,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621954858,1.32141765,113100.0,113090.0,0.51774304]
["bitfinex","BTCUSD",1758621955089,1.32141765,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621955970,1.32451765,113100.0,113090.0,0.51264304]
["bitfinex","BTCUSD",1758621957086,1.32451765,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621958048,1.32141765,113100.0,113090.0,0.51468304]
["bitfinex","BTCUSD",1758621959605,1.29823765,113100.0,113090.0,0.51792304]
["bitfinex","BTCUSD",1758621961392,1.29819765,113100.0,113090.0,0.51792304]
["bitfinex","BTCUSD",1758621961596,0.28144017,113100.0,113090.0,0.51585304]
["bitfinex","BTCUSD",1758621961794,0.51147891,113100.0,113090.0,0.51585304]
["bitfinex","BTCUSD",1758621962041,0.78891891,113100.0,113090.0,0.51585304]
["bitfinex","BTCUSD",1758621963177,0.28148017,113100.0,113090.0,0.51585304]
["bitfinex","BTCUSD",1758621963399,0.78891891,113100.0,113090.0,0.51123219]
["bitfinex","BTCUSD",1758621964598,0.78891891,113100.0,113090.0,0.94913219]
["bitfinex","BTCUSD",1758621965181,0.28148017,113100.0,113090.0,1.03440186]
["bitfinex","BTCUSD",1758621965411,0.78891891,113100.0,113090.0,1.03440186]
["bitfinex","BTCUSD",1758621970569,0.78891891,113100.0,113090.0,0.59650186]
["bitfinex","BTCUSD",1758621971513,0.81550166,113100.0,113090.0,0.59650186]
["bitfinex","BTCUSD",1758621975737,0.81749166,113100.0,113090.0,0.59650186]
["bitfinex","BTCUSD",1758621976572,0.81749166,113100.0,113090.0,1.03440186]
["bitfinex","BTCUSD",1758621978819,0.81749166,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621979024,1.3249304,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621982627,1.3482804,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621983245,1.3249304,113100.0,113090.0,1.03421186]
["bitfinex","BTCUSD",1758621984578,1.3249304,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621984775,1.3482804,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621985346,1.3249304,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621987586,1.3482804,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621990436,1.3249304,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758621992190,0.30782292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621992399,0.81526166,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621992718,0.30782292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621992980,0.81526166,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621993788,0.30782292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621993931,0.81526166,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621994704,0.75880332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621995417,0.30782292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621995648,0.75880332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621996234,0.03062292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621996710,0.30834292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621997261,0.75932332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621998159,0.30834292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758621998367,0.75932332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622003385,0.76140332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622005304,0.76140332,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758622006394,0.31042292,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758622006661,0.76140332,113100.0,113090.0,1.03116186]
["bitfinex","BTCUSD",1758622008694,0.76140332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622011430,0.31042292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622011827,0.76140332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622020334,0.48368332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622020538,0.31006292,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622020790,0.76104332,113100.0,113090.0,1.03428186]
["bitfinex","BTCUSD",1758622028326,0.76426332,113100.0,113090.0,1.02912186]
["bitfinex","BTCUSD",1758622028544,0.76104332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622028983,0.78544332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622030488,0.78866332,113100.0,113090.0,1.02912186]
["bitfinex","BTCUSD",1758622030702,0.78544332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622031154,0.33446292,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622031394,0.78544332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622031595,0.78544332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622031803,0.76104332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622033124,0.48368332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622033341,0.76136332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622034665,0.76136332,113100.0,113090.0,1.03108186]
["bitfinex","BTCUSD",1758622034908,0.76136332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622037084,0.48368332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622037404,0.48160332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622037639,0.75928332,113100.0,113090.0,1.03424186]
["bitfinex","BTCUSD",1758622038917,0.4540404,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758622039129,0.34204,113120.0,113110.0,0.25412282]
["bitfinex","BTCUSD",1758622039350,0.02657981,113120.0,113110.0,0.56018767]
["bitfinex","BTCUSD",1758622039772,0.30433981,113120.0,113110.0,0.56018767]
["bitfinex","BTCUSD",1758622040023,0.27776,113120.0,113110.0,0.56018767]
["bitfinex","BTCUSD",1758622040459,0.27776,113120.0,113110.0,0.34828839]
["bitfinex","BTCUSD",1758622040884,0.28376,113120.0,113110.0,0.35628839]
["bitfinex","BTCUSD",1758622041690,0.31033781,113120.0,113110.0,0.35628839]
["bitfinex","BTCUSD",1758622042276,0.76131821,113120.0,113110.0,0.35228839]
["bitfinex","BTCUSD",1758622042460,0.75531821,113120.0,113110.0,0.35238839]
["bitfinex","BTCUSD",1758622042680,0.75931821,113120.0,113110.0,0.36438839]
["bitfinex","BTCUSD",1758622043246,0.76135821,113120.0,113110.0,0.33693839]
["bitfinex","BTCUSD",1758622043446,0.78877821,113120.0,113110.0,0.33491839]
["bitfinex","BTCUSD",1758622044001,0.76135821,113120.0,113110.0,0.36438839]
["bitfinex","BTCUSD",1758622044993,0.31037781,113120.0,113110.0,0.36438839]
["bitfinex","BTCUSD",1758622045225,0.76135821,113120.0,113110.0,0.36129839]
["bitfinex","BTCUSD",1758622045592,0.78571821,113120.0,113110.0,0.36129839]
["bitfinex","BTCUSD",1758622047948,0.33473781,113120.0,113110.0,0.36129839]
["bitfinex","BTCUSD",1758622048175,0.78571821,113120.0,113110.0,0.36129839]
["bitfinex","BTCUSD",1758622049092,0.31037781,113120.0,113110.0,0.36431839]
["bitfinex","BTCUSD",1758622049326,0.76135821,113120.0,113110.0,0.36431839]
["bitfinex","BTCUSD",1758622050684,0.76135821,113120.0,113110.0,1.07131839]
["bitfinex","BTCUSD",1758622051560,0.76135821,113120.0,113110.0,1.06829839]
["bitfinex","BTCUSD",1758622051786,0.78619821,113120.0,113110.0,1.06829839]
["bitfinex","BTCUSD",1758622053331,0.78938821,113120.0,113110.0,1.06829839]
["bitfinex","BTCUSD",1758622054516,0.05745781,113120.0,113110.0,1.06829839]
["bitfinex","BTCUSD",1758622054699,0.2814,113120.0,113110.0,1.07131839]
["bitfinex","BTCUSD",1758622055661,0.004,113120.0,113110.0,1.07131839]
["bitfinex","BTCUSD",1758622055871,0.02657644,113130.0,113120.0,0.44190339]
["bitfinex","BTCUSD",1758622056021,0.30397644,113130.0,113120.0,0.55645306]
["bitfinex","BTCUSD",1758622056662,0.81099914,113130.0,113120.0,0.58302794]
["bitfinex","BTCUSD",1758622057036,0.30397644,113130.0,113120.0,0.58526821]
["bitfinex","BTCUSD",1758622057516,0.81099914,113130.0,113120.0,0.58526821]
["bitfinex","BTCUSD",1758622057935,0.81399914,113130.0,113120.0,0.59426821]
["bitfinex","BTCUSD",1758622059500,0.02957644,113130.0,113120.0,0.76706821]
["bitfinex","BTCUSD",1758622059732,0.81503914,113130.0,113120.0,0.76706821]
["bitfinex","BTCUSD",1758622060865,0.81503914,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622062092,0.7884627,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622062314,0.81503723,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622063400,0.7884627,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622064406,0.81503723,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622064613,0.5100227,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622064814,0.7883027,113130.0,113120.0,0.32916821]
["bitfinex","BTCUSD",1758622065494,0.003,113130.0,113120.0,0.35932011]
["bitfinex","BTCUSD",1758622065688,0.28128,113130.0,113120.0,0.35932011]
["bitfinex","BTCUSD",1758622067544,0.7883027,113130.0,113120.0,0.35932011]
["bitfinex","BTCUSD",1758622067909,0.7883027,113130.0,113120.0,0.36799839]
["bitfinex","BTCUSD",1758622068110,0.28128,113130.0,113120.0,0.36799839]
["bitfinex","BTCUSD",1758622068354,0.28128,113130.0,113120.0,0.63709839]
["bitfinex","BTCUSD",1758622070194,0.003,113130.0,113120.0,0.68709839]
["bitfinex","BTCUSD",1758622070401,0.003,113130.0,113120.0,0.41799839]
["bitfinex","BTCUSD",1758622071354,0.003,113130.0,113120.0,0.69619839]
["bitfinex","BTCUSD",1758622071555,0.003,113130.0,113120.0,0.76231382]
["bitfinex","BTCUSD",1758622072548,0.003,113130.0,113120.0,0.69619839]
["bitfinex","BTCUSD",1758622073182,0.003,113130.0,113120.0,0.41799839]
["bitfinex","BTCUSD",1758622073343,0.003,113130.0,113120.0,0.69611839]
["bitfinex","BTCUSD",1758622074217,0.003,113130.0,113120.0,0.41799839]
["bitfinex","BTCUSD",1758622074417,0.003,113130.0,113120.0,0.69611839]
["bitfinex","BTCUSD",1758622075959,0.003,113130.0,113120.0,0.69623839]
["bitfinex","BTCUSD",1758622076571,0.003,113130.0,113120.0,0.76295764]
["bitfinex","BTCUSD",1758622078246,0.003,113130.0,113120.0,0.76095764]
["bitfinex","BTCUSD",1758622078452,0.78617615,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758622078665,0.78822615,113150.0,113140.0,0.31344371]
["bitfinex","BTCUSD",1758622078967,0.78822615,113150.0,113140.0,0.31354371]
["bitfinex","BTCUSD",1758622079183,0.78822615,113150.0,113140.0,0.34011299]
["bitfinex","BTCUSD",1758622080499,0.78822615,113150.0,113140.0,0.34322299]
["bitfinex","BTCUSD",1758622080708,0.78822615,113150.0,113140.0,0.34011299]
["bitfinex","BTCUSD",1758622081067,0.81417615,113150.0,113140.0,0.31786299]
["bitfinex","BTCUSD",1758622081282,0.78822615,113150.0,113140.0,0.32304299]
["bitfinex","BTCUSD",1758622081459,0.78822615,113150.0,113140.0,0.34622299]
["bitfinex","BTCUSD",1758622081966,0.27915345,113150.0,113140.0,0.34622299]
["bitfinex","BTCUSD",1758622082329,0.78822615,113150.0,113140.0,0.34622299]
["bitfinex","BTCUSD",1758622082866,0.78822615,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622082867,0.79122615,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622083307,0.28420345,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622083550,0.79122615,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622083716,0.28215345,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622084343,0.00596345,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622084580,0.28420345,113150.0,113140.0,0.35522299]
["bitfinex","BTCUSD",1758622084805,0.00391345,113150.0,113140.0,0.4533093]
["bitfinex","BTCUSD",1758622085048,0.02656886,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758622085278,0.09556,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622085478,0.40241237,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622085695,0.74241237,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622085900,0.76836237,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622086103,0.76850238,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622086312,0.56172508,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622086512,0.15026238,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622086726,0.93552508,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622087148,0.05470238,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622087362,0.53516271,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622087561,0.70112271,113200.0,113190.0,0.20694595]
["bitfinex","BTCUSD",1758622087765,0.71212271,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622087971,0.70112271,113200.0,113190.0,0.20694595]
["bitfinex","BTCUSD",1758622088431,0.70912271,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622088789,0.03614001,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622089182,0.28839001,113200.0,113190.0,0.32046562]
["bitfinex","BTCUSD",1758622089388,0.79541271,113200.0,113190.0,0.32036562]
["bitfinex","BTCUSD",1758622089594,0.82136271,113200.0,113190.0,0.29511562]
["bitfinex","BTCUSD",1758622091457,1.32838541,113200.0,113190.0,0.20984595]
["bitfinex","BTCUSD",1758622091669,0.82136271,113200.0,113190.0,0.20984595]
["bitfinex","BTCUSD",1758622092730,0.82136271,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622093366,1.50506385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622093575,1.50506385,113200.0,113190.0,0.0332519]
["bitfinex","BTCUSD",1758622094423,1.50506385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622095603,1.50506385,113200.0,113190.0,0.0332519]
["bitfinex","BTCUSD",1758622096227,1.50506385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622097740,1.22686385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622097947,1.60050385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622099002,1.50498385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622099210,1.60050385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622099468,1.60046385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622099689,1.60046385,113200.0,113190.0,0.0332519]
["bitfinex","BTCUSD",1758622100545,1.22686385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622100778,1.60042385,113200.0,113190.0,0.20994595]
["bitfinex","BTCUSD",1758622101203,1.60042385,113200.0,113190.0,0.47904595]
["bitfinex","BTCUSD",1758622101855,1.60042385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622102084,0.49085845,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622102358,1.60042385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622103513,1.60038385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622105948,1.50474385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622106157,1.60026385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622106739,1.60026385,113200.0,113190.0,0.47904595]
["bitfinex","BTCUSD",1758622107193,1.60026385,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622109258,1.60901375,113200.0,113190.0,0.3023519]
["bitfinex","BTCUSD",1758622110490,2.11955309,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1758622110806,2.12779801,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758622111442,2.1313405,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758622113710,2.19606317,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758622114281,2.18806317,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758622115134,2.19306317,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758622115551,2.19306317,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622115980,1.82066317,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622116213,2.57594317,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622116419,2.57494317,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622116624,0.51670966,113180.0,113170.0,0.03156626]
["bitfinex","BTCUSD",1758622116825,1.24473507,113180.0,113170.0,0.03156626]
["bitfinex","BTCUSD",1758622117029,1.24473507,113180.0,113170.0,0.03655626]
["bitfinex","BTCUSD",1758622118214,1.24773507,113180.0,113170.0,0.04655626]
["bitfinex","BTCUSD",1758622118724,1.24773507,113180.0,113170.0,0.03772]
["bitfinex","BTCUSD",1758622121136,1.24973507,113180.0,113170.0,0.03772]
["bitfinex","BTCUSD",1758622121354,1.24973507,113180.0,113170.0,0.03474]
["bitfinex","BTCUSD",1758622123404,1.27284507,113180.0,113170.0,0.03474]
["bitfinex","BTCUSD",1758622124239,1.27606507,113180.0,113170.0,0.0101]
["bitfinex","BTCUSD",1758622124889,1.27606507,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622125142,1.34666021,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622125350,0.8961948,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622125567,1.34666021,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622127045,1.27606507,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622129302,1.36133474,113180.0,113170.0,0.2792]
["bitfinex","BTCUSD",1758622130132,1.36133474,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622131202,1.08377474,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622131672,1.83881474,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622131911,1.92408441,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622133682,1.92408441,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1758622136297,1.16904441,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1758622136740,1.92404441,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1758622139638,1.92404441,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622140447,1.473579,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622140658,1.92404441,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622141062,1.16904441,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622141318,1.45653474,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622142222,1.45653474,113180.0,113170.0,0.28116]
["bitfinex","BTCUSD",1758622143254,1.74325474,113180.0,113170.0,0.28116]
["bitfinex","BTCUSD",1758622143462,1.83559474,113180.0,113170.0,0.28116]
["bitfinex","BTCUSD",1758622143617,1.83864474,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622144434,1.92391441,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622151603,1.95048564,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622153006,1.95056564,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622154442,1.19544564,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622154858,1.95048564,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622156515,1.86521597,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622157314,1.76965597,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622157519,1.86521597,113180.0,113170.0,0.2791]
["bitfinex","BTCUSD",1758622158898,1.86521597,113180.0,113170.0,0.36525373]
["bitfinex","BTCUSD",1758622159107,1.86521597,113180.0,113170.0,0.36734373]
["bitfinex","BTCUSD",1758622159309,1.94743564,113180.0,113170.0,0.36734373]
["bitfinex","BTCUSD",1758622159858,1.95053564,113180.0,113170.0,0.36734373]
["bitfinex","BTCUSD",1758622164998,1.95053564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622169694,1.94743564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622171106,1.95048564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622173590,1.94743564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622175383,1.95048564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622176023,1.92432564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622176382,1.94921564,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622177442,1.10890597,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622177658,1.86394597,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622178708,2.4272069,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622178914,1.6721669,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622179118,2.4272069,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622180571,2.43992578,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622186220,2.43687578,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622187506,2.4272069,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622188735,2.3316469,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622188944,1.82478373,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622189149,1.92034373,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622190537,2.4272069,113180.0,113170.0,0.39123373]
["bitfinex","BTCUSD",1758622192646,1.14041373,113180.0,113170.0,0.54406901]
["bitfinex","BTCUSD",1758622192866,1.42582406,113180.0,113170.0,0.57146901]
["bitfinex","BTCUSD",1758622193069,1.42582406,113180.0,113170.0,0.30236901]
["bitfinex","BTCUSD",1758622194847,0.91896089,113180.0,113170.0,0.30236901]
["bitfinex","BTCUSD",1758622195057,1.42582406,113180.0,113170.0,0.30236901]
["bitfinex","BTCUSD",1758622195186,1.42784406,113180.0,113170.0,0.12564373]
["bitfinex","BTCUSD",1758622196170,1.42784406,113180.0,113170.0,0.12246373]
["bitfinex","BTCUSD",1758622196578,1.42784406,113180.0,113170.0,0.12564373]
["bitfinex","BTCUSD",1758622197236,0.92098089,113180.0,113170.0,0.12564373]
["bitfinex","BTCUSD",1758622197445,1.42784406,113180.0,113170.0,0.12564373]
["bitfinex","BTCUSD",1758622197621,1.42784406,113180.0,113170.0,0.12246373]
["bitfinex","BTCUSD",1758622198842,1.42784406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622199037,1.43106406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622199482,1.42784406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622201059,1.43106406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622201255,1.42784406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622201898,1.45119406,113180.0,113170.0,0.39156373]
["bitfinex","BTCUSD",1758622202837,1.42784406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622203072,0.91896089,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622203226,1.42795406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622204783,1.42582406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622206220,0.8764344,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622206369,1.2492744,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622206578,1.42598406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622207793,1.05314406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622208057,1.42590406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622208238,1.2491544,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622208443,1.42586406,113180.0,113170.0,0.57126901]
["bitfinex","BTCUSD",1758622209314,0.5364344,113180.0,113170.0,0.60014091]
["bitfinex","BTCUSD",1758622209563,0.5364344,113180.0,113170.0,0.60024091]
["bitfinex","BTCUSD",1758622209564,0.8135944,113180.0,113170.0,0.60024091]
["bitfinex","BTCUSD",1758622209768,0.78702317,113180.0,113170.0,0.60024091]
["bitfinex","BTCUSD",1758622209968,1.12702317,113180.0,113170.0,0.60024091]
["bitfinex","BTCUSD",1758622210705,1.12702317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622211478,0.62016,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622211807,1.12702317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622217068,0.62008,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622217427,1.12694317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622219807,0.62008,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622220023,1.12694317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622222713,1.12694317,113180.0,113170.0,0.60024091]
["bitfinex","BTCUSD",1758622228641,1.12694317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622232245,0.62008,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622232470,1.12694317,113180.0,113170.0,1.03814091]
["bitfinex","BTCUSD",1758622233034,1.12694317,113180.0,113170.0,1.01520091]
["bitfinex","BTCUSD",1758622233482,1.12694317,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622235406,0.62008,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622235635,1.12694317,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622237261,0.62008,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622237461,1.12694317,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622239283,1.12900317,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622240540,1.07251123,113180.0,113170.0,1.03967091]
["bitfinex","BTCUSD",1758622240948,1.07251123,113180.0,113170.0,1.03669091]
["bitfinex","BTCUSD",1758622241153,1.09866123,113180.0,113170.0,1.01013091]
["bitfinex","BTCUSD",1758622241599,1.27537089,113180.0,113170.0,1.01013091]
["bitfinex","BTCUSD",1758622242024,1.301937,113180.0,113170.0,1.01013091]
["bitfinex","BTCUSD",1758622244014,1.12522734,113180.0,113170.0,1.01013091]
["bitfinex","BTCUSD",1758622245862,1.28741116,113180.0,113170.0,1.01013091]
["bitfinex","BTCUSD",1758622246308,1.28741116,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622248214,0.83703993,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622248483,1.28741116,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622249233,0.55995993,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622249452,1.2063415,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622250790,0.8336215,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622251013,1.2063015,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622251911,0.8336215,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622252123,1.2063015,113180.0,113170.0,0.57223091]
["bitfinex","BTCUSD",1758622253323,0.8306415,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622253499,1.2033215,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622253864,1.1801515,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622254070,1.2033215,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622255520,0.8306415,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622255720,1.1801515,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622256168,1.2033215,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622256929,1.2063015,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622257116,1.2033215,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622257514,1.1801515,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622258315,1.2051015,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622260068,1.2081115,113180.0,113170.0,0.59865091]
["bitfinex","BTCUSD",1758622260298,1.2081115,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622260659,1.2080715,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622260863,0.8354315,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622261078,1.2080715,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622263359,0.8074715,113180.0,113170.0,0.57418091]
["bitfinex","BTCUSD",1758622263560,1.1801115,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622263939,1.1801115,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622264443,1.2050615,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622266162,1.1095015,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622266354,1.2050615,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622266932,0.8324215,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622267186,1.1801115,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622267439,1.0845515,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622267633,1.1801115,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622268455,0.8074715,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622268688,1.1801115,113180.0,113170.0,0.60150091]
["bitfinex","BTCUSD",1758622271975,1.1801115,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622272172,1.2035415,113180.0,113170.0,0.59846091]
["bitfinex","BTCUSD",1758622272951,0.00014001,113200.0,113170.0,0.49814315]
["bitfinex","BTCUSD",1758622273163,0.00014001,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622273371,0.72759124,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758622273574,0.72759124,113200.0,113190.0,0.23653595]
["bitfinex","BTCUSD",1758622273783,0.75415337,113200.0,113190.0,0.23663595]
["bitfinex","BTCUSD",1758622275292,0.75631337,113200.0,113190.0,0.23663595]
["bitfinex","BTCUSD",1758622275498,0.75615337,113200.0,113190.0,0.23663595]
["bitfinex","BTCUSD",1758622275712,0.75815337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622275917,0.75831337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622281453,0.75831337,113200.0,113190.0,0.23542595]
["bitfinex","BTCUSD",1758622282098,0.30794214,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622282317,0.75831337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622282725,0.48123337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622282931,0.85395337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622283347,0.85395337,113200.0,113190.0,0.23542595]
["bitfinex","BTCUSD",1758622284744,0.85195337,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758622284982,0.85195337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622286959,0.40374214,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622287154,0.85411337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622289319,0.85195337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622290115,0.85396337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622291408,0.40359214,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622291617,0.85396337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622291993,0.86276552,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622292161,0.85396337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622292387,0.85195337,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622292609,0.82519124,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622292811,0.37478001,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622293097,0.00214001,113200.0,113190.0,0.50773595]
["bitfinex","BTCUSD",1758622293328,0.27922001,113200.0,113190.0,0.59300562]
["bitfinex","BTCUSD",1758622293734,0.27922001,113200.0,113190.0,1.03090562]
["bitfinex","BTCUSD",1758622294893,0.72959124,113200.0,113190.0,1.03090562]
["bitfinex","BTCUSD",1758622295313,0.73160124,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622295528,0.75936124,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622296127,0.30899001,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622296335,0.75936124,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622297004,0.30899001,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622297205,0.75936124,113200.0,113190.0,1.00321562]
["bitfinex","BTCUSD",1758622298059,0.30899001,113200.0,113190.0,1.00121562]
["bitfinex","BTCUSD",1758622298449,0.75936124,113200.0,113190.0,1.00121562]
["bitfinex","BTCUSD",1758622298662,0.75936124,113200.0,113190.0,1.00322562]
["bitfinex","BTCUSD",1758622300071,0.75936124,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622300275,0.75613124,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622300741,0.78775647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622300970,0.78775647,113200.0,113190.0,1.02893562]
["bitfinex","BTCUSD",1758622301471,0.78775647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622301652,0.81228647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622302703,0.30576001,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622302944,0.78775647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622303352,0.81228647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622303813,0.78775647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622304035,0.78775647,113200.0,113190.0,1.02893562]
["bitfinex","BTCUSD",1758622306227,0.81228647,113200.0,113190.0,1.00322562]
["bitfinex","BTCUSD",1758622306452,0.78775647,113200.0,113190.0,1.02586562]
["bitfinex","BTCUSD",1758622306890,0.78775647,113200.0,113190.0,1.02893562]
["bitfinex","BTCUSD",1758622308717,0.78775647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622309373,0.78574647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622311683,0.78775647,113200.0,113190.0,0.56532562]
["bitfinex","BTCUSD",1758622311843,0.81228647,113200.0,113190.0,0.56532562]
["bitfinex","BTCUSD",1758622312045,0.78775647,113200.0,113190.0,0.58796562]
["bitfinex","BTCUSD",1758622312275,0.78775647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622313937,0.28123001,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622314156,0.78775647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622314369,0.78574647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622316789,0.88118647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622318270,0.88335647,113200.0,113190.0,0.59103562]
["bitfinex","BTCUSD",1758622319637,0.37683001,113200.0,113190.0,0.58796562]
["bitfinex","BTCUSD",1758622319839,0.88335647,113200.0,113190.0,0.58796562]
["bitfinex","BTCUSD",1758622320044,0.88335647,113200.0,113190.0,0.58865562]
["bitfinex","BTCUSD",1758622320263,0.88335647,113200.0,113190.0,0.59159562]
["bitfinex","BTCUSD",1758622320588,0.88118647,113200.0,113190.0,1.02949562]
["bitfinex","BTCUSD",1758622321360,0.88335647,113200.0,113190.0,1.02949562]
["bitfinex","BTCUSD",1758622321711,0.88335647,113200.0,113190.0,1.00322562]
["bitfinex","BTCUSD",1758622321912,0.88335647,113200.0,113190.0,1.02655562]
["bitfinex","BTCUSD",1758622322582,0.88335647,113200.0,113190.0,1.02949562]
["bitfinex","BTCUSD",1758622323695,1.41567293,113200.0,113190.0,0.91594595]
["bitfinex","BTCUSD",1758622323912,1.59235137,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622324583,1.61891315,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622326739,1.44223471,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622327173,1.61891315,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622327735,1.95891315,113200.0,113190.0,0.20894595]
["bitfinex","BTCUSD",1758622328594,1.95891315,113200.0,113190.0,0.0322519]
["bitfinex","BTCUSD",1758622331431,1.95891315,113200.0,113190.0,0.0321519]
["bitfinex","BTCUSD",1758622332303,0.94586023,113200.0,113190.0,0.0321519]
["bitfinex","BTCUSD",1758622332442,1.95891315,113200.0,113190.0,0.0321519]
["bitfinex","BTCUSD",1758622332840,1.95891315,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622334296,2.12945249,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622334711,1.75693249,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622334917,2.51161249,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622337437,1.67166282,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622337552,2.42638282,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622338438,2.49396997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622338857,1.73924997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622339001,2.49396997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622339815,2.50324931,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622342401,2.49396997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622343599,2.01624997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622343826,2.49396997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622345577,1.73924997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622345793,2.01624997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622345976,2.49396997,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622346792,2.55916344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622349922,2.46364344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622350099,2.55916344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622353648,0.79139052,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622353842,2.55924344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622353975,1.80444344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622354212,2.55924344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622357353,1.80444344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622357584,2.55924344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622357993,1.80444344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622358224,2.08144344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622358460,2.55928344,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622362727,2.4471321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622376504,1.6922921,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622376733,1.9693321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622376939,2.4471321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622380659,1.6922921,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622380863,2.4471321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622388653,1.6922921,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622389074,2.4471321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622389822,2.4471321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622391127,2.4491321,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758622391937,0.51669405,113190.0,113180.0,0.02488]
["bitfinex","BTCUSD",1758622392132,1.41552418,113190.0,113180.0,0.02795]
["bitfinex","BTCUSD",1758622392398,1.41552418,113190.0,113180.0,0.03002]
["bitfinex","BTCUSD",1758622393648,1.44209303,113190.0,113180.0,0.03002]
["bitfinex","BTCUSD",1758622395412,1.44413303,113190.0,113180.0,0.03002]
["bitfinex","BTCUSD",1758622395840,1.44613303,113190.0,113180.0,0.03202]
["bitfinex","BTCUSD",1758622397670,1.44613303,113190.0,113180.0,0.30112]
["bitfinex","BTCUSD",1758622398970,1.47201303,113190.0,113180.0,0.27317]
["bitfinex","BTCUSD",1758622399207,1.46899303,113190.0,113180.0,0.27317]
["bitfinex","BTCUSD",1758622399392,1.46899303,113190.0,113180.0,0.29587]
["bitfinex","BTCUSD",1758622399603,1.94663303,113190.0,113180.0,0.29587]
["bitfinex","BTCUSD",1758622400010,1.92377303,113190.0,113180.0,0.29587]
["bitfinex","BTCUSD",1758622402764,1.92377303,113190.0,113180.0,0.00407]
["bitfinex","BTCUSD",1758622402990,1.94965303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622406225,1.19417303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622406432,1.94937303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622412515,1.94937303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622413901,1.94984303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622415091,1.19464303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622415299,1.94964303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622415744,1.19464303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622415993,1.94960303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622416390,1.94956303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622418472,1.94956303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622422316,1.19460303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622422519,1.94952303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622422765,1.92619303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622422962,1.94952303,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622424357,1.94952303,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622424630,3.01981946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622432787,2.99648946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622433083,3.01981946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622434406,1.49907224,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622434612,3.01981946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622441740,3.01981946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622442354,2.26489946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622442559,3.01989946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622442715,3.01989946,113190.0,113180.0,0.00408]
["bitfinex","BTCUSD",1758622444776,3.01989946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622449556,3.01687946,113190.0,113180.0,0.00408]
["bitfinex","BTCUSD",1758622449758,3.01989946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622450921,3.01989946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622451751,3.01989946,113190.0,113180.0,0.27318]
["bitfinex","BTCUSD",1758622453654,3.01989946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622454435,3.01989946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622459976,3.01989946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622465651,3.01924946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622465854,3.01924946,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622471910,3.01924946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622472972,3.02016946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622473406,2.26516946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622473605,2.54224946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622473808,3.02012946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622478277,3.02012946,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622480076,3.02012946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622481885,3.02012946,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622484612,1.94998513,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622496367,1.19502513,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622496569,1.46908513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622496788,1.94696513,113190.0,113180.0,0.29808]
["bitfinex","BTCUSD",1758622498731,1.19200513,113190.0,113180.0,0.02898]
["bitfinex","BTCUSD",1758622498948,1.94696513,113190.0,113180.0,0.02898]
["bitfinex","BTCUSD",1758622499373,1.19200513,113190.0,113180.0,0.02898]
["bitfinex","BTCUSD",1758622499703,1.92132513,113190.0,113180.0,0.02977]
["bitfinex","BTCUSD",1758622500160,1.08109546,113190.0,113180.0,0.02977]
["bitfinex","BTCUSD",1758622500378,1.83605546,113190.0,113180.0,0.02977]
["bitfinex","BTCUSD",1758622504326,1.83605546,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622506962,1.38545257,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622507197,1.83817546,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622507428,1.92344513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622508196,1.92344513,113190.0,113180.0,0.29573]
["bitfinex","BTCUSD",1758622512806,1.92344513,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622513006,1.92344513,113190.0,113180.0,0.29573]
["bitfinex","BTCUSD",1758622515643,1.92344513,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622516604,1.44588513,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622516803,1.92376513,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622519773,1.92380513,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622521227,1.47320224,113190.0,113180.0,0.29887]
["bitfinex","BTCUSD",1758622521378,1.92380513,113190.0,113180.0,0.29573]
["bitfinex","BTCUSD",1758622524810,1.92380513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622525018,1.94871513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622526234,1.94871513,113190.0,113180.0,0.29754]
["bitfinex","BTCUSD",1758622527243,1.94871513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622527445,1.94871513,113190.0,113180.0,0.29754]
["bitfinex","BTCUSD",1758622529461,1.92380513,113190.0,113180.0,0.29754]
["bitfinex","BTCUSD",1758622529611,1.92448513,113190.0,113180.0,0.30075]
["bitfinex","BTCUSD",1758622529811,1.16848513,113190.0,113180.0,0.30075]
["bitfinex","BTCUSD",1758622530048,1.83693546,113190.0,113180.0,0.30075]
["bitfinex","BTCUSD",1758622530247,1.08109546,113190.0,113180.0,0.30075]
["bitfinex","BTCUSD",1758622530450,1.83713546,113190.0,113180.0,0.30075]
["bitfinex","BTCUSD",1758622530871,1.83713546,113190.0,113180.0,0.2989]
["bitfinex","BTCUSD",1758622531237,1.83923546,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622531448,1.86538546,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622531643,1.95065513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622532038,1.92760513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622532271,1.92450513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622533875,1.92450513,113190.0,113180.0,0.29569]
["bitfinex","BTCUSD",1758622534678,1.95065513,113190.0,113180.0,0.2731]
["bitfinex","BTCUSD",1758622535764,1.95065513,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622541637,1.08109546,113190.0,113180.0,0.29902]
["bitfinex","BTCUSD",1758622541842,1.83733546,113190.0,113180.0,0.29902]
["bitfinex","BTCUSD",1758622542915,1.83943546,113190.0,113180.0,0.29902]
["bitfinex","BTCUSD",1758622543671,1.83943546,113190.0,113180.0,0.29581]
["bitfinex","BTCUSD",1758622543963,1.86558546,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622544173,1.95085513,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622546610,1.95085513,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622546611,3.02126328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622551215,2.26502328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622551410,3.02114328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622553233,2.54330328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622553442,3.02118328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622555639,2.92562328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622555852,3.02122328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622556501,2.54334328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622556706,3.02122328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622557263,3.02118328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622559846,2.26502328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622559980,3.02110328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622563223,2.26502328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622563450,3.02098328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622566558,2.26502328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622566736,3.02098328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622567908,2.26502328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622568136,2.12447993,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1758622568339,2.40033993,113190.0,113180.0,0.03045]
["bitfinex","BTCUSD",1758622569148,2.90734361,113190.0,113180.0,0.03045]
["bitfinex","BTCUSD",1758622569578,2.40033993,113190.0,113180.0,0.03045]
["bitfinex","BTCUSD",1758622569723,2.90734361,113190.0,113180.0,0.03045]
["bitfinex","BTCUSD",1758622569935,2.99261328,113190.0,113180.0,0.03045]
["bitfinex","BTCUSD",1758622571268,2.99261328,113190.0,113180.0,0.02726]
["bitfinex","BTCUSD",1758622571269,2.99475328,113190.0,113180.0,0.02726]
["bitfinex","BTCUSD",1758622571482,2.99774328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622571679,3.02071328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622572683,3.02071328,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622575767,3.02071328,113190.0,113180.0,0.29636]
["bitfinex","BTCUSD",1758622576630,3.02071328,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622583415,3.02071328,113190.0,113180.0,0.27306]
["bitfinex","BTCUSD",1758622587792,3.02071328,113190.0,113180.0,0.2711]
["bitfinex","BTCUSD",1758622594800,3.02071328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622595776,3.02003328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622600430,2.92447328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622600667,3.02003328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622601291,2.26487328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622601645,3.02003328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622602033,2.26487328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622602246,3.02003328,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622608619,1.94962212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622617809,1.92665212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622618042,1.95088212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622621428,1.95084212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622623856,1.50024224,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622624061,1.95084212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622625992,1.19572212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622626205,1.95084212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622628637,1.19572212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622628858,1.95084212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622633015,1.85528212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622633227,1.95084212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622636316,1.94571212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622637333,1.19059212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622638295,1.94571212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622641378,1.95102212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622643704,1.85546212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622643914,1.95102212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622646496,1.19590212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622646748,1.95102212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622651370,1.49723224,113190.0,113180.0,0.00396]
["bitfinex","BTCUSD",1758622651602,1.95107212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622652984,1.94783212,113190.0,113180.0,0.00396]
["bitfinex","BTCUSD",1758622653210,1.92360212,113190.0,113180.0,0.02747]
["bitfinex","BTCUSD",1758622653437,2.374202,113190.0,113180.0,0.02747]
["bitfinex","BTCUSD",1758622653706,2.396892,113190.0,113180.0,0.02747]
["bitfinex","BTCUSD",1758622653926,2.400132,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622662639,1.94953212,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622668738,3.01971165,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622681367,2.26459165,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622681575,3.01971165,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622684241,2.92415165,113190.0,113180.0,0.00415]
["bitfinex","BTCUSD",1758622684447,3.01971165,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758622690276,3.01971165,113190.0,113160.0,0.08154701]
["bitfinex","BTCUSD",1758622690277,0.17672528,113170.0,113160.0,0.08154701]
["bitfinex","BTCUSD",1758622690499,0.17672528,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622690500,1.96770138,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622690695,2.49893785,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622691193,2.56495111,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622691461,2.05802464,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622691634,2.08460114,113170.0,113160.0,0.0112807]
["bitfinex","BTCUSD",1758622692001,2.59152761,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622692219,2.59352761,113170.0,113160.0,0.0162807]
["bitfinex","BTCUSD",1758622692784,2.59980446,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622693244,2.6242141,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622694305,2.61593725,113170.0,113160.0,0.0102807]
["bitfinex","BTCUSD",1758622694780,1.53060945,113150.0,113140.0,0.07126631]
["bitfinex","BTCUSD",1758622694991,2.45626879,113150.0,113140.0,0.07126631]
["bitfinex","BTCUSD",1758622695260,2.45829879,113150.0,113140.0,0.09636631]
["bitfinex","BTCUSD",1758622695474,2.48260879,113150.0,113140.0,0.09636631]
["bitfinex","BTCUSD",1758622696014,2.50918796,113150.0,113140.0,0.09650658]
["bitfinex","BTCUSD",1758622696226,2.51118796,113150.0,113140.0,0.02724027]
["bitfinex","BTCUSD",1758622697527,2.48687796,113150.0,113140.0,0.02724027]
["bitfinex","BTCUSD",1758622697886,2.49011796,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622698127,2.51390796,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622700013,2.41846796,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622700202,2.51406796,113150.0,113140.0,0.00428027]
["bitfinex","BTCUSD",1758622700399,2.51406796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622702675,1.75554796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622702960,2.48500796,113150.0,113140.0,0.03074027]
["bitfinex","BTCUSD",1758622703620,2.48500796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622705206,1.73181796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622705416,2.51088796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622708017,2.51406796,113150.0,113140.0,0.02757027]
["bitfinex","BTCUSD",1758622708358,2.51406796,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622709250,1.75878796,113150.0,113140.0,0.00421027]
["bitfinex","BTCUSD",1758622709468,2.51410796,113150.0,113140.0,0.00421027]
["bitfinex","BTCUSD",1758622709683,0.63060535,113150.0,113140.0,0.00724027]
["bitfinex","BTCUSD",1758622709950,1.13753182,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622710184,1.89285182,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622714667,1.38592535,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622714874,1.89285182,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622715307,1.93898889,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622718216,1.13753182,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622718440,1.51041182,113150.0,113140.0,0.03203027]
["bitfinex","BTCUSD",1758622722254,1.51041182,113150.0,113140.0,0.02900027]
["bitfinex","BTCUSD",1758622722669,1.51253182,113150.0,113140.0,0.02900027]
["bitfinex","BTCUSD",1758622722862,1.54025182,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622724790,1.62552149,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622729903,1.62552149,113150.0,113140.0,0.27124027]
["bitfinex","BTCUSD",1758622730743,1.56934205,113150.0,113140.0,0.27124027]
["bitfinex","BTCUSD",1758622735746,1.11859502,113150.0,113140.0,0.27124027]
["bitfinex","BTCUSD",1758622735933,1.56934205,113150.0,113140.0,0.27124027]
["bitfinex","BTCUSD",1758622737824,1.56934205,113150.0,113140.0,0.27124027]
["bitfinex","BTCUSD",1758622750555,1.56934205,113150.0,113140.0,0.00214027]
["bitfinex","BTCUSD",1758622752933,0.17680339,113120.0,113110.0,0.02433]
["bitfinex","BTCUSD",1758622753154,0.17681902,113110.0,113100.0,0.07437631]
["bitfinex","BTCUSD",1758622753388,0.17681902,113110.0,113100.0,0.10082304]
["bitfinex","BTCUSD",1758622753389,0.91364432,113110.0,113100.0,0.10082304]
["bitfinex","BTCUSD",1758622753599,0.94023002,113110.0,113100.0,0.10082304]
["bitfinex","BTCUSD",1758622753822,1.36549969,113110.0,113100.0,0.00522673]
["bitfinex","BTCUSD",1758622754021,1.36549969,113110.0,113100.0,0.02955673]
["bitfinex","BTCUSD",1758622755909,0.91475266,113110.0,113100.0,0.02955673]
["bitfinex","BTCUSD",1758622756125,1.01035266,113110.0,113100.0,0.02955673]
["bitfinex","BTCUSD",1758622756342,0.63751266,113110.0,113100.0,0.02955673]
["bitfinex","BTCUSD",1758622756498,1.01035266,113110.0,113100.0,0.02955673]
["bitfinex","BTCUSD",1758622756719,0.63751266,113110.0,113100.0,0.02945673]
["bitfinex","BTCUSD",1758622757082,1.01435266,113110.0,113100.0,0.04745673]
["bitfinex","BTCUSD",1758622757290,1.01035266,113110.0,113100.0,0.02945673]
["bitfinex","BTCUSD",1758622757510,1.01335266,113110.0,113100.0,0.03545673]
["bitfinex","BTCUSD",1758622758526,1.07853162,113110.0,113100.0,0.03545673]
["bitfinex","BTCUSD",1758622759905,1.16380129,113110.0,113100.0,0.03545673]
["bitfinex","BTCUSD",1758622760127,1.52927865,113110.0,113100.0,0.03545673]
["bitfinex","BTCUSD",1758622762185,1.52927865,113110.0,113100.0,0.03244673]
["bitfinex","BTCUSD",1758622762875,1.53125865,113110.0,113100.0,0.03244673]
["bitfinex","BTCUSD",1758622763105,1.16139865,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622763339,2.02670832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622763851,2.02674832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622767525,2.02678832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622769024,1.27138832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622769235,2.02678832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622769450,1.48044129,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622769652,2.02678832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622771282,1.93118832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622771495,1.27138832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622771718,2.02678832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622772160,1.27138832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622772276,2.02678832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622772903,0.71065162,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622773123,1.91389865,113110.0,113100.0,0.00806673]
["bitfinex","BTCUSD",1758622773351,1.93826865,113110.0,113100.0,0.03168673]
["bitfinex","BTCUSD",1758622773574,1.94141865,113110.0,113100.0,0.03168673]
["bitfinex","BTCUSD",1758622773780,1.94141865,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622774066,2.02668832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622783812,1.27120832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622784051,2.02672832,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622792659,2.59117099,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622800436,2.49553099,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622800622,2.59117099,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622807208,2.59113099,113110.0,113100.0,0.00604673]
["bitfinex","BTCUSD",1758622809756,2.59113099,113110.0,113100.0,0.00305354]
["bitfinex","BTCUSD",1758622810140,0.51683465,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758622810335,2.48753837,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758622810566,2.51708837,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758622810999,2.54368425,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758622811770,2.54668425,113100.0,113090.0,0.01004]
["bitfinex","BTCUSD",1758622811983,2.54368425,113100.0,113090.0,0.00104]
["bitfinex","BTCUSD",1758622812374,2.54668425,113100.0,113090.0,0.00504]
["bitfinex","BTCUSD",1758622813123,3.02492425,113100.0,113090.0,0.00504]
["bitfinex","BTCUSD",1758622814348,3.02492425,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758622815035,0.17685029,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758622815286,1.70575933,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758622815534,2.36759933,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758622815778,2.39196933,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758622815977,2.48760933,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758622816587,1.74512933,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622816851,2.52721018,113090.0,113080.0,0.01759356]
["bitfinex","BTCUSD",1758622817035,2.52721018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622817435,1.77173018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622817635,2.04897018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622817883,2.52721018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622818453,2.53121018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622818880,1.77573018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622819341,2.53125018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622819775,1.77573018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622819997,2.53125018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622821247,0.76054048,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622821468,2.53125018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622834920,2.52074461,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622835156,2.54521461,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622836248,2.53135018,113090.0,113080.0,0.01562356]
["bitfinex","BTCUSD",1758622836659,2.03966612,113070.0,113060.0,0.07066632]
["bitfinex","BTCUSD",1758622836882,2.4839036,113070.0,113060.0,0.09349632]
["bitfinex","BTCUSD",1758622837052,2.4858836,113070.0,113060.0,0.09557632]
["bitfinex","BTCUSD",1758622837286,2.5103536,113070.0,113060.0,0.09557632]
["bitfinex","BTCUSD",1758622837458,2.60389667,113070.0,113060.0,0.09557632]
["bitfinex","BTCUSD",1758622837700,2.60389667,113070.0,113060.0,0.02491]
["bitfinex","BTCUSD",1758622837906,2.60689667,113070.0,113060.0,0.02491]
["bitfinex","BTCUSD",1758622838192,2.61389667,113070.0,113060.0,0.02891]
["bitfinex","BTCUSD",1758622838403,2.58942667,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1758622838609,2.61708667,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1758622839192,2.61708667,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758622839654,2.10949182,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758622840455,2.10949182,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1758622840659,2.61708667,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1758622842614,2.33988667,113070.0,113060.0,0.00608]
["bitfinex","BTCUSD",1758622842738,3.09540667,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758622843219,2.33988667,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758622843440,3.09540667,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758622848205,3.09540667,113070.0,113060.0,0.0035]
["bitfinex","BTCUSD",1758622852741,1.2686532,113070.0,113060.0,0.0035]
["bitfinex","BTCUSD",1758622852964,2.0242532,113070.0,113060.0,0.0035]
["bitfinex","BTCUSD",1758622856714,1.2686532,113070.0,113060.0,0.0035]
["bitfinex","BTCUSD",1758622856934,2.0242132,113070.0,113060.0,0.00558]
["bitfinex","BTCUSD",1758622857163,1.2686532,113070.0,113060.0,0.00558]
["bitfinex","BTCUSD",1758622857409,1.6217332,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622857625,1.5161732,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622857847,1.9945732,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622858553,1.8988932,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622858749,1.9945732,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622859215,1.8988932,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622859445,1.9945732,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622859674,1.91280539,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622860385,0.70569431,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622860611,1.91280539,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622866688,1.46125431,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622866905,1.12125431,113070.0,113060.0,0.04906972]
["bitfinex","BTCUSD",1758622867129,1.46125431,113070.0,113060.0,0.03138]
["bitfinex","BTCUSD",1758622867593,0.85910307,113070.0,113060.0,0.22596694]
["bitfinex","BTCUSD",1758622867806,0.85910307,113070.0,113060.0,0.20827722]
["bitfinex","BTCUSD",1758622868020,1.37598464,113070.0,113060.0,0.20827722]
["bitfinex","BTCUSD",1758622868207,1.19910307,113070.0,113060.0,0.20827722]
["bitfinex","BTCUSD",1758622868789,1.1321618,113070.0,113060.0,0.20827722]
["bitfinex","BTCUSD",1758622869316,1.30904337,113070.0,113060.0,0.20827722]
["bitfinex","BTCUSD",1758622870671,1.30904337,113070.0,113060.0,0.32379879]
["bitfinex","BTCUSD",1758622870672,0.0366018,113070.0,113060.0,0.32379879]
["bitfinex","BTCUSD",1758622870846,0.3137218,113070.0,113060.0,0.32379879]
["bitfinex","BTCUSD",1758622871404,0.27712,113070.0,113060.0,0.32029879]
["bitfinex","BTCUSD",1758622871809,0.27712,113070.0,113060.0,0.32129879]
["bitfinex","BTCUSD",1758622872327,0.27712,113070.0,113060.0,0.32029879]
["bitfinex","BTCUSD",1758622872546,0.28312,113070.0,113060.0,0.32029879]
["bitfinex","BTCUSD",1758622872770,0.28312,113070.0,113060.0,0.32429879]
["bitfinex","BTCUSD",1758622872961,0.28312,113070.0,113060.0,0.59339879]
["bitfinex","BTCUSD",1758622875733,0.28312,113070.0,113060.0,0.32429879]
["bitfinex","BTCUSD",1758622881196,0.46226991,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758622881435,0.46226991,113090.0,113080.0,0.17885593]
["bitfinex","BTCUSD",1758622881647,0.46226991,113090.0,113080.0,0.20264593]
["bitfinex","BTCUSD",1758622882455,0.73926991,113090.0,113080.0,0.20264593]
["bitfinex","BTCUSD",1758622882684,0.74426991,113090.0,113080.0,0.20264593]
["bitfinex","BTCUSD",1758622882994,0.74426991,113090.0,113080.0,0.20364593]
["bitfinex","BTCUSD",1758622883233,0.74426991,113090.0,113080.0,0.17985593]
["bitfinex","BTCUSD",1758622883423,0.40426991,113090.0,113080.0,0.49989783]
["bitfinex","BTCUSD",1758622883885,0.37768,113090.0,113080.0,0.49999783]
["bitfinex","BTCUSD",1758622888550,0.37768,113090.0,113080.0,0.23689783]
["bitfinex","BTCUSD",1758622890295,0.37768,113090.0,113080.0,0.49999783]
["bitfinex","BTCUSD",1758622896443,0.37768,113090.0,113080.0,0.49699783]
["bitfinex","BTCUSD",1758622902095,0.37768,113090.0,113080.0,0.93489783]
["bitfinex","BTCUSD",1758622902839,0.37977,113090.0,113080.0,0.93489783]
["bitfinex","BTCUSD",1758622906472,0.37768,113090.0,113080.0,0.93793783]
["bitfinex","BTCUSD",1758622906686,0.005,113090.0,113080.0,0.5913075]
["bitfinex","BTCUSD",1758622906932,0.28188,113090.0,113080.0,0.5913075]
["bitfinex","BTCUSD",1758622920891,0.79429537,113090.0,113080.0,0.20811783]
["bitfinex","BTCUSD",1758622921131,0.81769537,113090.0,113080.0,0.20811783]
["bitfinex","BTCUSD",1758622922403,0.31037,113090.0,113080.0,0.20811783]
["bitfinex","BTCUSD",1758622923121,0.31037,113090.0,113080.0,0.21008783]
["bitfinex","BTCUSD",1758622924294,0.005,113090.0,113080.0,0.2983275]
["bitfinex","BTCUSD",1758622924514,0.005,113090.0,113080.0,0.3225275]
["bitfinex","BTCUSD",1758622924758,0.05668,113090.0,113080.0,0.5993275]
["bitfinex","BTCUSD",1758622924978,0.02353983,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758622925208,0.02660983,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758622925428,0.02862983,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758622925652,0.02862983,113100.0,113090.0,0.20710219]
["bitfinex","BTCUSD",1758622925874,0.02555983,113100.0,113090.0,0.20907219]
["bitfinex","BTCUSD",1758622926136,0.31042983,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758622926756,0.31042983,113100.0,113090.0,0.21307219]
["bitfinex","BTCUSD",1758622927258,0.31042983,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758622928737,0.31042983,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622929851,0.03362983,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622930091,0.31038983,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622930531,0.03362983,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622930747,0.31038983,113100.0,113090.0,0.21707219]
["bitfinex","BTCUSD",1758622931335,0.31038983,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622934134,0.8177152,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622934771,0.84429917,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622938538,0.3369738,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622938753,0.3140038,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622939024,0.3110238,113100.0,113090.0,0.24300219]
["bitfinex","BTCUSD",1758622939237,0.3110238,113100.0,113090.0,0.23977219]
["bitfinex","BTCUSD",1758622939439,0.3341338,113100.0,113090.0,0.23977219]
["bitfinex","BTCUSD",1758622939679,0.3371138,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622940769,0.33411343,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622940990,0.33613343,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622943084,0.8434588,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622943298,0.33613343,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622943521,0.8434588,113100.0,113090.0,0.21726219]
["bitfinex","BTCUSD",1758622943732,0.8434588,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622944812,0.33613343,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622945016,0.8434588,113100.0,113090.0,0.21510219]
["bitfinex","BTCUSD",1758622946397,0.8434588,113100.0,113090.0,0.92210219]
["bitfinex","BTCUSD",1758622951729,0.33613343,113100.0,113090.0,0.92210219]
["bitfinex","BTCUSD",1758622951974,0.5661788,113100.0,113090.0,0.92210219]
["bitfinex","BTCUSD",1758622952198,0.8434188,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622954279,0.5661788,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622954517,0.8432988,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622957987,0.33597343,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622958174,0.8432988,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622960085,0.8403188,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622960680,0.5631988,113100.0,113090.0,0.92421219]
["bitfinex","BTCUSD",1758622961052,0.5380688,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622961268,0.8150288,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622961614,0.8149888,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622963602,0.8395888,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622963838,0.8416388,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622966181,0.8416388,113100.0,113090.0,0.94845219]
["bitfinex","BTCUSD",1758622966391,0.8416388,113100.0,113090.0,0.95153219]
["bitfinex","BTCUSD",1758622966738,0.8416388,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622968015,0.05739343,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622968226,0.30754343,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622968636,0.8148688,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622969201,0.30754343,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622969451,0.8148688,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622970243,0.5380688,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622970448,0.30770343,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622970671,0.8150288,113100.0,113090.0,0.51363219]
["bitfinex","BTCUSD",1758622974569,0.33435343,113100.0,113090.0,0.51055219]
["bitfinex","BTCUSD",1758622975561,0.33435343,113100.0,113090.0,0.48631219]
["bitfinex","BTCUSD",1758622976168,0.33435343,113100.0,113090.0,0.21721219]
["bitfinex","BTCUSD",1758622976517,0.33435343,113100.0,113090.0,0.22029219]
["bitfinex","BTCUSD",1758622976724,0.33435343,113100.0,113090.0,0.24453219]
["bitfinex","BTCUSD",1758622978597,0.33435343,113100.0,113090.0,0.21721219]
["bitfinex","BTCUSD",1758622978966,0.33435343,113100.0,113090.0,0.48631219]
["bitfinex","BTCUSD",1758622979144,0.33735343,113100.0,113090.0,0.48631219]
["bitfinex","BTCUSD",1758622982073,0.05739343,113100.0,113090.0,0.48631219]
["bitfinex","BTCUSD",1758622982287,0.33427343,113100.0,113090.0,0.48631219]
["bitfinex","BTCUSD",1758622982763,0.33427343,113100.0,113090.0,0.51408219]
["bitfinex","BTCUSD",1758622983174,0.05739343,113100.0,113090.0,0.51408219]
["bitfinex","BTCUSD",1758622983405,0.33419343,113100.0,113090.0,0.51408219]
["bitfinex","BTCUSD",1758622984945,0.55841198,113110.0,113100.0,0.38854122]
["bitfinex","BTCUSD",1758622985164,0.56058871,113110.0,113100.0,0.38854122]
["bitfinex","BTCUSD",1758622985419,0.58717269,113110.0,113100.0,0.38854122]
["bitfinex","BTCUSD",1758622985661,0.58717269,113110.0,113100.0,0.38864122]
["bitfinex","BTCUSD",1758622985921,0.02663071,113110.0,113100.0,0.21229655]
["bitfinex","BTCUSD",1758622986195,4.673e-05,113110.0,113100.0,0.32221622]
["bitfinex","BTCUSD",1758622986473,0.27400673,113110.0,113100.0,0.34520619]
["bitfinex","BTCUSD",1758622986750,0.27400673,113110.0,113100.0,0.34720619]
["bitfinex","BTCUSD",1758622986998,0.27400673,113110.0,113100.0,0.33821622]
["bitfinex","BTCUSD",1758622989058,0.00404673,113110.0,113100.0,0.33821622]
["bitfinex","BTCUSD",1758622999857,0.00404673,113110.0,113100.0,1.04521622]
["bitfinex","BTCUSD",1758623006505,0.00404673,113110.0,113100.0,1.04521622]
["bitfinex","BTCUSD",1758623014582,0.75041371,113120.0,113110.0,0.47202419]
["bitfinex","BTCUSD",1758623014782,0.75256371,113120.0,113110.0,0.64487092]
["bitfinex","BTCUSD",1758623015221,0.75256371,113120.0,113110.0,0.64497092]
["bitfinex","BTCUSD",1758623015825,0.75656371,113120.0,113110.0,0.65697092]
["bitfinex","BTCUSD",1758623016027,0.75656371,113120.0,113110.0,0.65797092]
["bitfinex","BTCUSD",1758623016274,0.30559,113120.0,113110.0,0.65994092]
["bitfinex","BTCUSD",1758623016691,0.30559,113120.0,113110.0,0.68347092]
["bitfinex","BTCUSD",1758623019096,0.30559,113120.0,113110.0,0.6921823]
["bitfinex","BTCUSD",1758623020566,0.30559,113120.0,113110.0,0.2542823]
["bitfinex","BTCUSD",1758623028813,0.30559,113120.0,113110.0,0.24557092]
["bitfinex","BTCUSD",1758623029027,0.30865,113120.0,113110.0,0.22007092]
["bitfinex","BTCUSD",1758623029464,0.75962371,113120.0,113110.0,0.22007092]
["bitfinex","BTCUSD",1758623036757,0.81586085,113120.0,113110.0,0.22007092]
["bitfinex","BTCUSD",1758623038469,0.81586085,113120.0,113110.0,0.48917092]
["bitfinex","BTCUSD",1758623040064,0.81280085,113120.0,113110.0,0.48917092]
["bitfinex","BTCUSD",1758623040492,0.81280085,113120.0,113110.0,0.49113092]
["bitfinex","BTCUSD",1758623040711,0.81268085,113120.0,113110.0,0.49113092]
["bitfinex","BTCUSD",1758623042909,0.30547,113120.0,113110.0,0.49113092]
["bitfinex","BTCUSD",1758623043119,0.81268085,113120.0,113110.0,0.49113092]
["bitfinex","BTCUSD",1758623043321,0.81268085,113120.0,113110.0,0.48917092]
["bitfinex","BTCUSD",1758623044452,0.81268085,113120.0,113110.0,0.22007092]
["bitfinex","BTCUSD",1758623044835,0.81268085,113120.0,113110.0,0.24651092]
["bitfinex","BTCUSD",1758623045433,0.81268085,113120.0,113110.0,0.24455092]
["bitfinex","BTCUSD",1758623046271,0.81268085,113120.0,113110.0,0.22007092]
["bitfinex","BTCUSD",1758623051903,0.81268085,113120.0,113110.0,0.22203092]
["bitfinex","BTCUSD",1758623053115,0.53596085,113120.0,113110.0,0.24651092]
["bitfinex","BTCUSD",1758623053392,0.30547,113120.0,113110.0,0.24651092]
["bitfinex","BTCUSD",1758623053623,0.81268085,113120.0,113110.0,0.24651092]
["bitfinex","BTCUSD",1758623053849,0.81268085,113120.0,113110.0,0.24641092]
["bitfinex","BTCUSD",1758623054485,0.83926058,113120.0,113110.0,0.24641092]
["bitfinex","BTCUSD",1758623056095,0.83926058,113120.0,113110.0,0.51551092]
["bitfinex","BTCUSD",1758623056980,0.83926058,113120.0,113110.0,0.51561092]
["bitfinex","BTCUSD",1758623058437,0.83926058,113120.0,113110.0,0.51551092]
["bitfinex","BTCUSD",1758623061520,0.53994058,113120.0,113110.0,0.51551092]
["bitfinex","BTCUSD",1758623061712,0.81662058,113120.0,113110.0,0.51851092]
["bitfinex","BTCUSD",1758623061927,0.03057973,113120.0,113110.0,0.57930059]
["bitfinex","BTCUSD",1758623062110,0.28068,113120.0,113110.0,0.60420059]
["bitfinex","BTCUSD",1758623062307,0.28068,113120.0,113110.0,0.60430059]
["bitfinex","BTCUSD",1758623062521,0.28068,113120.0,113110.0,0.63087793]
["bitfinex","BTCUSD",1758623062725,0.78789085,113120.0,113110.0,0.63087793]
["bitfinex","BTCUSD",1758623062930,0.49682752,113120.0,113110.0,0.63087793]
["bitfinex","BTCUSD",1758623063133,0.49682752,113120.0,113110.0,0.61887793]
["bitfinex","BTCUSD",1758623063581,0.50082752,113120.0,113110.0,0.64087793]
["bitfinex","BTCUSD",1758623064038,0.77750752,113120.0,113110.0,0.64087793]
["bitfinex","BTCUSD",1758623064273,0.77750752,113120.0,113110.0,0.63987793]
["bitfinex","BTCUSD",1758623064495,0.77750752,113120.0,113110.0,0.64187793]
["bitfinex","BTCUSD",1758623065124,0.77750752,113120.0,113110.0,0.63987793]
["bitfinex","BTCUSD",1758623065361,0.28068,113120.0,113110.0,0.63987793]
["bitfinex","BTCUSD",1758623065592,0.28068,113120.0,113110.0,0.64287793]
["bitfinex","BTCUSD",1758623066343,0.004,113120.0,113110.0,0.64287793]
["bitfinex","BTCUSD",1758623066555,0.28068,113120.0,113110.0,0.64287793]
["bitfinex","BTCUSD",1758623068213,0.53378818,113130.0,113120.0,0.47205529]
["bitfinex","BTCUSD",1758623068391,0.53378818,113130.0,113120.0,0.50082529]
["bitfinex","BTCUSD",1758623069441,0.81046818,113130.0,113120.0,0.50092529]
["bitfinex","BTCUSD",1758623069734,0.81046818,113130.0,113120.0,0.50292529]
["bitfinex","BTCUSD",1758623069896,0.81346818,113130.0,113120.0,0.51792529]
["bitfinex","BTCUSD",1758623072958,0.81560818,113130.0,113120.0,0.51792529]
["bitfinex","BTCUSD",1758623074110,0.81560818,113130.0,113120.0,0.69072529]
["bitfinex","BTCUSD",1758623079827,0.81560818,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623080207,0.30839733,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623080426,0.81560818,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623081643,0.30839733,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623081845,0.81560818,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623082897,0.84059818,113130.0,113120.0,0.95671529]
["bitfinex","BTCUSD",1758623085705,0.33338733,113130.0,113120.0,0.95671529]
["bitfinex","BTCUSD",1758623085926,0.84059818,113130.0,113120.0,0.95671529]
["bitfinex","BTCUSD",1758623093824,0.33338733,113130.0,113120.0,0.95671529]
["bitfinex","BTCUSD",1758623094025,0.81346818,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623098668,0.30625733,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623099728,0.02957733,113130.0,113120.0,0.95982529]
["bitfinex","BTCUSD",1758623099939,0.30613733,113130.0,113120.0,0.52174529]
["bitfinex","BTCUSD",1758623101361,0.02957733,113130.0,113120.0,0.52174529]
["bitfinex","BTCUSD",1758623101500,0.003,113130.0,113120.0,1.04491496]
["bitfinex","BTCUSD",1758623101740,0.27956,113130.0,113120.0,1.04491496]
["bitfinex","BTCUSD",1758623102390,0.27956,113130.0,113120.0,1.07149001]
["bitfinex","BTCUSD",1758623102600,0.003,113130.0,113120.0,1.07149001]
["bitfinex","BTCUSD",1758623102822,0.27956,113130.0,113120.0,1.07149001]
["bitfinex","BTCUSD",1758623103295,0.27956,113130.0,113120.0,0.36449001]
["bitfinex","BTCUSD",1758623104014,0.27956,113130.0,113120.0,0.37325917]
["bitfinex","BTCUSD",1758623105469,0.003,113130.0,113120.0,0.37325917]
["bitfinex","BTCUSD",1758623105652,0.003,113130.0,113120.0,0.64981917]
["bitfinex","BTCUSD",1758623114879,0.003,113130.0,113120.0,0.64977917]
["bitfinex","BTCUSD",1758623117784,0.003,113130.0,113120.0,0.37325917]
["bitfinex","BTCUSD",1758623118022,0.003,113130.0,113120.0,0.36449001]
["bitfinex","BTCUSD",1758623118397,0.003,113130.0,113120.0,0.63359001]
["bitfinex","BTCUSD",1758623118794,0.003,113130.0,113120.0,0.60701496]
["bitfinex","BTCUSD",1758623119005,0.003,113130.0,113120.0,0.88349496]
["bitfinex","BTCUSD",1758623120872,0.003,113130.0,113120.0,0.60701496]
["bitfinex","BTCUSD",1758623121079,0.003,113130.0,113120.0,0.88349496]
["bitfinex","BTCUSD",1758623128307,0.003,113130.0,113120.0,0.91006661]
["bitfinex","BTCUSD",1758623128513,0.003,113130.0,113120.0,0.91883671]
["bitfinex","BTCUSD",1758623129057,0.003,113130.0,113120.0,0.91683671]
["bitfinex","BTCUSD",1758623129147,0.003,113130.0,113120.0,0.64773671]
["bitfinex","BTCUSD",1758623129596,0.003,113130.0,113120.0,0.65273671]
["bitfinex","BTCUSD",1758623129967,0.003,113130.0,113120.0,0.64773671]
["bitfinex","BTCUSD",1758623130409,0.30224,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758623130608,0.02785267,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758623131481,0.02785267,113150.0,113140.0,0.20702404]
["bitfinex","BTCUSD",1758623132055,0.02985267,113150.0,113140.0,0.21702404]
["bitfinex","BTCUSD",1758623132504,0.00405267,113150.0,113140.0,0.30446371]
["bitfinex","BTCUSD",1758623132777,0.00405267,113150.0,113140.0,0.32908371]
["bitfinex","BTCUSD",1758623133007,0.02775267,113150.0,113140.0,0.32908371]
["bitfinex","BTCUSD",1758623133231,0.02775267,113150.0,113140.0,0.30446371]
["bitfinex","BTCUSD",1758623133430,0.02775267,113150.0,113140.0,0.30746371]
["bitfinex","BTCUSD",1758623137830,0.45477462,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623138048,0.48151462,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623145493,0.75791462,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623145824,0.30719267,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623146034,0.75791462,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623147956,0.73421462,113150.0,113140.0,0.30529371]
["bitfinex","BTCUSD",1758623148173,0.75791462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623149087,0.48151462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623149335,0.85343462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623149551,0.48151462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623149706,0.85343462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623150275,0.48151462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623150493,0.75787462,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623160778,0.81410971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623163008,0.81106971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623163207,0.53470971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623163465,0.53470971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623163669,0.81102971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623164042,0.30407267,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623164244,0.81102971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623164460,0.81102971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623165316,0.53470971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623165521,0.81102971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623170046,0.81102971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623171614,0.53470971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623171815,0.81098971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623172689,0.81412971,113150.0,113140.0,0.22002404]
["bitfinex","BTCUSD",1758623172901,0.30403267,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623173152,0.81098971,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623174447,0.83756323,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623174645,0.83756323,113150.0,113140.0,0.24654404]
["bitfinex","BTCUSD",1758623175051,0.83756323,113150.0,113140.0,0.22213404]
["bitfinex","BTCUSD",1758623176925,0.81386323,113150.0,113140.0,0.24952404]
["bitfinex","BTCUSD",1758623180072,0.81386323,113150.0,113140.0,0.24654404]
["bitfinex","BTCUSD",1758623184402,0.03062619,113150.0,113140.0,0.24654404]
["bitfinex","BTCUSD",1758623184568,0.30493619,113150.0,113140.0,0.22513404]
["bitfinex","BTCUSD",1758623184796,0.30493619,113150.0,113140.0,0.24882404]
["bitfinex","BTCUSD",1758623185131,0.81189323,113150.0,113140.0,0.24882404]
["bitfinex","BTCUSD",1758623189590,0.26651323,113150.0,113140.0,0.68672404]
["bitfinex","BTCUSD",1758623190876,0.54275323,113150.0,113140.0,0.68672404]
["bitfinex","BTCUSD",1758623195569,0.54275323,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623198998,0.78319704,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623200253,0.27624,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623200586,0.78311495,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623205122,0.78523495,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623205535,0.27836,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623210519,0.27624,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623212026,0.27624,113150.0,113140.0,0.96490151]
["bitfinex","BTCUSD",1758623216051,0.27836,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623216457,0.27836,113150.0,113140.0,0.96460785]
["bitfinex","BTCUSD",1758623216863,0.78523495,113150.0,113140.0,0.96460785]
["bitfinex","BTCUSD",1758623217348,0.78523495,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623217733,0.27836,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623218962,0.27836,113150.0,113140.0,0.96453603]
["bitfinex","BTCUSD",1758623219371,0.27836,113150.0,113140.0,0.95582404]
["bitfinex","BTCUSD",1758623220199,0.56074725,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758623220411,0.93246725,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758623220605,0.4275723,113160.0,113150.0,0.17685651]
["bitfinex","BTCUSD",1758623222022,0.4285723,113160.0,113150.0,0.18585651]
["bitfinex","BTCUSD",1758623223395,0.8790949,113160.0,113150.0,0.18585651]
["bitfinex","BTCUSD",1758623224625,0.4285723,113160.0,113150.0,0.18585651]
["bitfinex","BTCUSD",1758623224829,0.8790949,113160.0,113150.0,0.18585651]
["bitfinex","BTCUSD",1758623225254,0.8790949,113160.0,113150.0,0.45495651]
["bitfinex","BTCUSD",1758623239493,0.7802549,113160.0,113150.0,0.45495651]
["bitfinex","BTCUSD",1758623239629,0.8758149,113160.0,113150.0,0.45495651]
["bitfinex","BTCUSD",1758623239827,0.8758149,113160.0,113150.0,0.45695651]
["bitfinex","BTCUSD",1758623240254,0.8517549,113160.0,113150.0,0.45495651]
["bitfinex","BTCUSD",1758623240458,1.93037806,113160.0,113150.0,0.2781]
["bitfinex","BTCUSD",1758623240665,2.01564773,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758623241567,2.01564773,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758623241788,0.51675651,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623241988,0.96727911,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623242435,0.99542911,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623242670,1.02200597,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623243431,0.57148337,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623243689,1.02200597,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1758623244728,1.02300597,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1758623246098,1.02300597,113150.0,113140.0,0.2742]
["bitfinex","BTCUSD",1758623258966,1.02374597,113150.0,113140.0,0.2741]
["bitfinex","BTCUSD",1758623259789,1.39542597,113150.0,113140.0,0.2741]
["bitfinex","BTCUSD",1758623281588,1.48069564,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623281830,1.56666531,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623282743,1.62332943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623288117,2.13051615,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623288322,1.62332943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623291084,1.25164943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623291392,2.00572943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623292725,1.25164943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623292957,2.00572943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623312721,1.98142943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623312924,2.00497943,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623322131,2.00497943,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623322132,1.24766943,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623322340,1.46895271,113150.0,113140.0,0.03343]
["bitfinex","BTCUSD",1758623322574,1.22205943,113150.0,113140.0,0.03343]
["bitfinex","BTCUSD",1758623322782,1.97613943,113150.0,113140.0,0.03343]
["bitfinex","BTCUSD",1758623325974,1.97824943,113150.0,113140.0,0.03343]
["bitfinex","BTCUSD",1758623326717,2.00179943,113150.0,113140.0,0.03034]
["bitfinex","BTCUSD",1758623329459,2.00179943,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623332093,2.00175943,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623332287,2.00175943,113150.0,113140.0,0.03034]
["bitfinex","BTCUSD",1758623332888,1.90615943,113150.0,113140.0,0.03034]
["bitfinex","BTCUSD",1758623333091,2.00175943,113150.0,113140.0,0.03034]
["bitfinex","BTCUSD",1758623334696,2.00170088,113150.0,113140.0,0.03034]
["bitfinex","BTCUSD",1758623342786,2.00170088,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623344594,1.9453498,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623346991,1.4672698,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623347130,1.9453098,113150.0,113140.0,0.00703]
["bitfinex","BTCUSD",1758623354675,1.9483198,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623359390,1.1943198,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623359554,1.9482798,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623366708,1.1943198,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758623366921,0.97795643,113140.0,113130.0,0.2958]
["bitfinex","BTCUSD",1758623367135,1.3391461,113140.0,113130.0,0.29800267]
["bitfinex","BTCUSD",1758623367348,1.4347461,113140.0,113130.0,0.29800267]
["bitfinex","BTCUSD",1758623367777,1.46132729,113140.0,113130.0,0.29800267]
["bitfinex","BTCUSD",1758623368331,1.08980729,113140.0,113130.0,0.29800267]
["bitfinex","BTCUSD",1758623368542,1.46228729,113140.0,113130.0,0.30800267]
["bitfinex","BTCUSD",1758623369479,1.46228729,113140.0,113130.0,0.30600267]
["bitfinex","BTCUSD",1758623370781,1.46128729,113140.0,113130.0,0.29800267]
["bitfinex","BTCUSD",1758623370988,1.36568729,113140.0,113130.0,0.29900267]
["bitfinex","BTCUSD",1758623371197,1.46428729,113140.0,113130.0,0.29900267]
["bitfinex","BTCUSD",1758623376245,1.54955696,113140.0,113130.0,0.29900267]
["bitfinex","BTCUSD",1758623376985,1.55157696,113140.0,113130.0,0.29900267]
["bitfinex","BTCUSD",1758623378886,1.57517696,113140.0,113130.0,0.29591267]
["bitfinex","BTCUSD",1758623379917,1.20369696,113140.0,113130.0,0.29591267]
["bitfinex","BTCUSD",1758623380124,1.95761696,113140.0,113130.0,0.29591267]
["bitfinex","BTCUSD",1758623380267,1.87234729,113140.0,113130.0,0.29591267]
["bitfinex","BTCUSD",1758623383606,1.4215702,113140.0,113130.0,0.29591267]
["bitfinex","BTCUSD",1758623383761,1.87234729,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623384177,1.87230729,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623384385,1.89574671,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623387965,1.44496962,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623388215,1.89574671,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623393379,1.44496962,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623393579,1.89574671,113140.0,113130.0,0.27230267]
["bitfinex","BTCUSD",1758623393881,1.89574671,113140.0,113130.0,0.27018267]
["bitfinex","BTCUSD",1758623400781,1.51330671,113140.0,113130.0,0.27018267]
["bitfinex","BTCUSD",1758623401185,1.06252962,113140.0,113130.0,0.27018267]
["bitfinex","BTCUSD",1758623401412,1.51330671,113140.0,113130.0,0.27018267]
["bitfinex","BTCUSD",1758623402244,1.51330671,113140.0,113130.0,0.00108267]
["bitfinex","BTCUSD",1758623402393,1.51544671,113140.0,113130.0,0.00108267]
["bitfinex","BTCUSD",1758623402625,1.89780671,113140.0,113130.0,0.00108267]
["bitfinex","BTCUSD",1758623402850,2.3485838,113140.0,113130.0,0.00108267]
["bitfinex","BTCUSD",1758623403077,0.34,113110.0,113100.0,0.07136631]
["bitfinex","BTCUSD",1758623403324,1.42422578,113110.0,113100.0,0.07136631]
["bitfinex","BTCUSD",1758623403583,1.42639578,113110.0,113100.0,0.07136631]
["bitfinex","BTCUSD",1758623403863,1.47575437,113110.0,113100.0,0.07126631]
["bitfinex","BTCUSD",1758623404088,0.51683465,113100.0,113090.0,0.0001]
["bitfinex","BTCUSD",1758623404306,1.05585141,113100.0,113090.0,0.00056678]
["bitfinex","BTCUSD",1758623404512,1.06671007,113100.0,113090.0,0.00056678]
["bitfinex","BTCUSD",1758623404721,2.01190029,113100.0,113090.0,0.00056678]
["bitfinex","BTCUSD",1758623404927,2.13409319,113100.0,113090.0,0.00262678]
["bitfinex","BTCUSD",1758623405952,2.13409319,113100.0,113090.0,0.00056678]
["bitfinex","BTCUSD",1758623406374,2.13709319,113100.0,113090.0,0.00856678]
["bitfinex","BTCUSD",1758623406750,2.14006319,113100.0,113090.0,0.00856678]
["bitfinex","BTCUSD",1758623406955,2.14106319,113100.0,113090.0,0.00856678]
["bitfinex","BTCUSD",1758623407374,2.04546319,113100.0,113090.0,0.00856678]
["bitfinex","BTCUSD",1758623407541,2.14106319,113100.0,113090.0,0.00856678]
["bitfinex","BTCUSD",1758623408132,2.14106319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623408401,1.76970319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623408605,2.14106319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623411640,1.12592555,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623411853,2.05579352,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623412838,2.03302352,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623413044,2.05583352,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623413458,1.68443352,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623413663,2.04550319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623413896,2.14110319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623417367,1.76970319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623417592,2.14110319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623421139,2.04550319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623421355,2.14114319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623422534,2.04550319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623422752,2.14114319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623422956,2.14110319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623425366,1.12596555,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623425500,2.14110319,113100.0,113090.0,0.00846678]
["bitfinex","BTCUSD",1758623432366,2.14110319,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623432367,2.64867201,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623432586,2.16591501,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623434063,1.79451501,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623434267,2.54847501,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623435938,0.77937737,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623436156,1.79451501,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623436363,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623436591,1.79450159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623436780,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623436931,1.79450159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623437135,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623437422,1.79450159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623437653,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623437888,1.79450159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623438104,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623438522,1.79450159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623438746,2.54854159,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623440286,2.54027106,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623440565,2.54026267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623441281,2.44466267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623441489,2.54030267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623443671,2.54072267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623445583,1.78664267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623445807,1.52261503,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623446040,2.54099267,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758623446510,1.40557503,113100.0,113090.0,0.00531001]
["bitfinex","BTCUSD",1758623446767,1.99226437,113100.0,113090.0,0.02936001]
["bitfinex","BTCUSD",1758623446992,2.49983319,113100.0,113090.0,0.02936001]
["bitfinex","BTCUSD",1758623448372,0.30138588,113100.0,113090.0,0.00531001]
["bitfinex","BTCUSD",1758623448610,0.0305929,113100.0,113090.0,0.2062103]
["bitfinex","BTCUSD",1758623448844,0.3103529,113100.0,113090.0,0.2363622]
["bitfinex","BTCUSD",1758623449060,0.6503529,113100.0,113090.0,0.2363622]
["bitfinex","BTCUSD",1758623449530,0.3103529,113100.0,113090.0,0.2363622]
["bitfinex","BTCUSD",1758623449713,0.48718755,113100.0,113090.0,0.2363622]
["bitfinex","BTCUSD",1758623450063,0.82718755,113100.0,113090.0,0.2363622]
["bitfinex","BTCUSD",1758623453264,1.33475637,113100.0,113090.0,0.02936001]
["bitfinex","BTCUSD",1758623453475,1.42002604,113100.0,113090.0,0.02936001]
["bitfinex","BTCUSD",1758623459533,1.42002604,113100.0,113090.0,0.29846001]
["bitfinex","BTCUSD",1758623460532,1.98572576,113100.0,113090.0,0.00216001]
["bitfinex","BTCUSD",1758623460736,2.00876576,113100.0,113090.0,0.00216001]
["bitfinex","BTCUSD",1758623461164,1.98572576,113100.0,113090.0,0.02533001]
["bitfinex","BTCUSD",1758623461364,1.92967486,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623462223,1.92759486,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623462425,1.42002604,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623462742,0.91245722,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623462992,1.42002604,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623463167,0.91245722,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623463446,1.42002604,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623463838,0.91245722,113100.0,113090.0,0.02848001]
["bitfinex","BTCUSD",1758623464044,0.91245722,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623464259,1.42002604,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623464681,0.91245722,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623464866,1.42002604,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623466215,1.92759486,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623466415,1.42002604,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623466618,1.36352846,113100.0,113090.0,0.2053303]
["bitfinex","BTCUSD",1758623467924,0.7457929,113100.0,113090.0,0.2354822]
["bitfinex","BTCUSD",1758623470022,0.92262755,113100.0,113090.0,0.2354822]
["bitfinex","BTCUSD",1758623470686,1.37369879,113100.0,113090.0,0.2354822]
["bitfinex","BTCUSD",1758623471419,1.37369879,113100.0,113090.0,0.5045822]
["bitfinex","BTCUSD",1758623471826,1.19686414,113100.0,113090.0,0.5045822]
["bitfinex","BTCUSD",1758623472659,0.7457929,113100.0,113090.0,0.5045822]
["bitfinex","BTCUSD",1758623473507,0.004,113100.0,113090.0,0.2354822]
["bitfinex","BTCUSD",1758623473721,0.28332,113100.0,113090.0,0.2354822]
["bitfinex","BTCUSD",1758623474177,0.28332,113100.0,113090.0,0.2355822]
["bitfinex","BTCUSD",1758623474878,0.28032,113100.0,113090.0,0.23558219]
["bitfinex","BTCUSD",1758623475008,0.28232,113100.0,113090.0,0.24558219]
["bitfinex","BTCUSD",1758623475250,0.27932,113100.0,113090.0,0.23558219]
["bitfinex","BTCUSD",1758623475455,0.27932,113100.0,113090.0,0.23758219]
["bitfinex","BTCUSD",1758623475795,0.28232,113100.0,113090.0,0.25158219]
["bitfinex","BTCUSD",1758623477058,0.28232,113100.0,113090.0,0.24958219]
["bitfinex","BTCUSD",1758623477264,0.28232,113100.0,113090.0,0.25358219]
["bitfinex","BTCUSD",1758623477710,0.73339124,113100.0,113090.0,0.25358219]
["bitfinex","BTCUSD",1758623478787,0.28232,113100.0,113090.0,0.25358219]
["bitfinex","BTCUSD",1758623483542,0.73339124,113100.0,113090.0,0.25358219]
["bitfinex","BTCUSD",1758623486638,0.28232,113100.0,113090.0,0.25358219]
["bitfinex","BTCUSD",1758623487210,0.73541124,113100.0,113090.0,0.22726219]
["bitfinex","BTCUSD",1758623487414,0.76316124,113100.0,113090.0,0.22510219]
["bitfinex","BTCUSD",1758623491546,0.30897,113100.0,113090.0,0.22510219]
["bitfinex","BTCUSD",1758623491762,0.28208,113100.0,113090.0,0.25469219]
["bitfinex","BTCUSD",1758623492183,0.28208,113100.0,113090.0,0.52379219]
["bitfinex","BTCUSD",1758623494866,0.73315124,113100.0,113090.0,0.52379219]
["bitfinex","BTCUSD",1758623496784,0.73517124,113100.0,113090.0,0.52379219]
["bitfinex","BTCUSD",1758623503333,0.2841,113100.0,113090.0,0.52379219]
["bitfinex","BTCUSD",1758623503510,0.73517124,113100.0,113090.0,0.52379219]
["bitfinex","BTCUSD",1758623504133,0.003,113100.0,113090.0,0.31548186]
["bitfinex","BTCUSD",1758623504297,0.00062449,113100.0,113090.0,0.33996186]
["bitfinex","BTCUSD",1758623504685,0.00062449,113100.0,113090.0,0.64526117]
["bitfinex","BTCUSD",1758623506829,0.00392518,113100.0,113090.0,0.64526117]
["bitfinex","BTCUSD",1758623507795,0.00392518,113100.0,113090.0,0.36654117]
["bitfinex","BTCUSD",1758623508941,0.00392518,113100.0,113090.0,0.64518117]
["bitfinex","BTCUSD",1758623509941,0.00392518,113100.0,113090.0,1.35218117]
["bitfinex","BTCUSD",1758623510377,0.00392518,113100.0,113090.0,1.07354117]
["bitfinex","BTCUSD",1758623510571,0.00392518,113100.0,113090.0,1.35214117]
["bitfinex","BTCUSD",1758623511682,0.00392518,113100.0,113090.0,1.35210117]
["bitfinex","BTCUSD",1758623514330,0.00093096,113100.0,113090.0,1.35210117]
["bitfinex","BTCUSD",1758623515212,0.00093096,113100.0,113090.0,1.07354117]
["bitfinex","BTCUSD",1758623515648,0.00093096,113100.0,113090.0,1.35194117]
["bitfinex","BTCUSD",1758623516077,0.45417124,113120.0,113110.0,0.42002806]
["bitfinex","BTCUSD",1758623516339,0.45619124,113120.0,113110.0,0.42002806]
["bitfinex","BTCUSD",1758623516551,0.45619124,113120.0,113110.0,0.42012806]
["bitfinex","BTCUSD",1758623517348,0.45819124,113120.0,113110.0,0.42412806]
["bitfinex","BTCUSD",1758623517978,0.46909124,113120.0,113110.0,0.42412806]
["bitfinex","BTCUSD",1758623519144,0.002,113120.0,113110.0,0.60436059]
["bitfinex","BTCUSD",1758623520345,0.002,113120.0,113110.0,0.60336059]
["bitfinex","BTCUSD",1758623520565,0.002,113120.0,113110.0,0.60636059]
["bitfinex","BTCUSD",1758623520788,0.6287272,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758623520962,0.6308172,113140.0,113130.0,0.17478776]
["bitfinex","BTCUSD",1758623521109,0.3557072,113140.0,113130.0,0.17478776]
["bitfinex","BTCUSD",1758623521315,0.6339872,113140.0,113130.0,0.17478776]
["bitfinex","BTCUSD",1758623521744,0.6339872,113140.0,113130.0,0.17488776]
["bitfinex","BTCUSD",1758623521944,0.63445466,113140.0,113130.0,0.17488776]
["bitfinex","BTCUSD",1758623522145,0.63645466,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758623523023,0.63641466,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758623524330,0.29637466,113140.0,113130.0,0.19456653]
["bitfinex","BTCUSD",1758623524739,0.29637466,113140.0,113130.0,0.90156653]
["bitfinex","BTCUSD",1758623524939,0.29637466,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623525481,0.30727466,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623527870,0.29637466,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623528325,0.29625466,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623528740,0.52517354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623528946,0.80321354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623531868,0.80000354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623532557,0.52196354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623532814,0.79992354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623535012,0.80313354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623537285,0.81403354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623540037,0.80313354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623543374,0.01817466,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623543583,0.89845354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623544207,0.89524354,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623544409,1.40224242,113140.0,113130.0,0.88604776]
["bitfinex","BTCUSD",1758623544622,1.40224242,113140.0,113130.0,0.90796776]
["bitfinex","BTCUSD",1758623546621,0.52196354,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623546898,0.79972354,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623547330,0.79968354,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623547536,0.79964354,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623550081,1.30664242,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623551394,1.02896242,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623551585,1.40212242,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623552622,1.02896242,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623552853,1.40208242,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623554929,0.89508354,113140.0,113130.0,0.91012776]
["bitfinex","BTCUSD",1758623561656,1.58200456,113140.0,113130.0,0.88388776]
["bitfinex","BTCUSD",1758623561884,1.59290456,113140.0,113130.0,0.91603966]
["bitfinex","BTCUSD",1758623562786,1.59290456,113140.0,113130.0,0.7392519]
["bitfinex","BTCUSD",1758623562787,1.93290456,113140.0,113130.0,0.7392519]
["bitfinex","BTCUSD",1758623563000,2.01817423,113140.0,113130.0,0.7091]
["bitfinex","BTCUSD",1758623563408,2.04475392,113140.0,113130.0,0.7091]
["bitfinex","BTCUSD",1758623563814,1.67163392,113140.0,113130.0,0.7091]
["bitfinex","BTCUSD",1758623564039,1.77214178,113140.0,113130.0,0.88588776]
["bitfinex","BTCUSD",1758623564386,1.86770178,113140.0,113130.0,0.88588776]
["bitfinex","BTCUSD",1758623564608,2.04447392,113140.0,113130.0,0.88588776]
["bitfinex","BTCUSD",1758623564949,1.94891392,113140.0,113130.0,0.88588776]
["bitfinex","BTCUSD",1758623565143,2.04447392,113140.0,113130.0,0.88578776]
["bitfinex","BTCUSD",1758623565345,1.67163392,113140.0,113130.0,0.88578776]
["bitfinex","BTCUSD",1758623565546,2.04443392,113140.0,113130.0,0.88578776]
["bitfinex","BTCUSD",1758623565798,1.53743504,113140.0,113130.0,0.88578776]
["bitfinex","BTCUSD",1758623566209,1.44187504,113140.0,113130.0,0.88578776]
["bitfinex","BTCUSD",1758623566462,1.53743504,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623573796,1.44167504,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623574002,1.53727504,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623574201,2.04427392,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623575038,1.77190178,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623575258,2.04427392,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623577372,2.04427392,113140.0,113130.0,0.2711]
["bitfinex","BTCUSD",1758623578624,2.04427392,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623578835,2.05304071,113140.0,113130.0,0.44788776]
["bitfinex","BTCUSD",1758623579050,2.05304071,113140.0,113130.0,0.2711]
["bitfinex","BTCUSD",1758623581767,2.05304071,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623581768,2.13831038,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623581992,2.64530926,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623582203,2.27266926,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623582417,2.93206926,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623582630,3.02766926,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758623583289,0.51678776,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623583493,2.48528374,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623583700,2.48742374,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623583916,2.41626407,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623584113,2.89430407,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623584483,2.92089014,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758623584772,0.17680339,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758623584971,1.13134161,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758623585174,0.51681902,113110.0,113100.0,0.28147141]
["bitfinex","BTCUSD",1758623585421,1.3008179,113110.0,113100.0,0.28450141]
["bitfinex","BTCUSD",1758623585559,1.3008179,113110.0,113100.0,0.10095631]
["bitfinex","BTCUSD",1758623585949,1.3029579,113110.0,113100.0,0.10095631]
["bitfinex","BTCUSD",1758623586154,1.80995678,113110.0,113100.0,0.10095631]
["bitfinex","BTCUSD",1758623586600,1.83654285,113110.0,113100.0,0.10085631]
["bitfinex","BTCUSD",1758623586838,1.83854285,113110.0,113100.0,0.10785631]
["bitfinex","BTCUSD",1758623587089,1.33154397,113110.0,113100.0,0.10482631]
["bitfinex","BTCUSD",1758623587997,1.33154397,113110.0,113100.0,0.10682631]
["bitfinex","BTCUSD",1758623590778,1.27559253,113110.0,113100.0,0.10682631]
["bitfinex","BTCUSD",1758623590946,1.27559253,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623590947,1.27880253,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623591752,1.28970253,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623592222,1.0979722,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623592396,1.0979722,113110.0,113100.0,0.21542465]
["bitfinex","BTCUSD",1758623592397,1.0817222,113110.0,113100.0,0.21542465]
["bitfinex","BTCUSD",1758623592581,1.4542022,113110.0,113100.0,0.03859]
["bitfinex","BTCUSD",1758623593606,1.0838622,113110.0,113100.0,0.03859]
["bitfinex","BTCUSD",1758623593964,1.4563022,113110.0,113100.0,0.03859]
["bitfinex","BTCUSD",1758623594771,1.4563022,113110.0,113100.0,0.03556]
["bitfinex","BTCUSD",1758623596739,1.4563022,113110.0,113100.0,0.21239465]
["bitfinex","BTCUSD",1758623597359,1.4563022,113110.0,113100.0,0.03556]
["bitfinex","BTCUSD",1758623599012,1.3636222,113110.0,113100.0,0.03343]
["bitfinex","BTCUSD",1758623599226,1.4592222,113110.0,113100.0,0.03343]
["bitfinex","BTCUSD",1758623599925,1.4561822,113110.0,113100.0,0.03343]
["bitfinex","BTCUSD",1758623602336,1.3605422,113110.0,113100.0,0.03343]
["bitfinex","BTCUSD",1758623602552,1.4561422,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623605678,1.0869022,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623605889,1.4591822,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623607861,1.4591822,113110.0,113100.0,0.2781]
["bitfinex","BTCUSD",1758623611812,1.4591822,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758623616483,0.36858607,113110.0,113100.0,0.11256821]
["bitfinex","BTCUSD",1758623616690,0.36858607,113110.0,113100.0,0.33416632]
["bitfinex","BTCUSD",1758623616891,0.36858607,113110.0,113100.0,0.31648286]
["bitfinex","BTCUSD",1758623617250,0.27928,113110.0,113100.0,0.31648286]
["bitfinex","BTCUSD",1758623618017,0.002,113110.0,113100.0,0.40175253]
["bitfinex","BTCUSD",1758623618225,0.00048489,113110.0,113100.0,0.67903253]
["bitfinex","BTCUSD",1758623618635,0.00048489,113110.0,113100.0,0.70560958]
["bitfinex","BTCUSD",1758623618901,0.00048489,113110.0,113100.0,0.70360958]
["bitfinex","BTCUSD",1758623619099,0.02252,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758623619498,0.02252,113130.0,113120.0,0.17895339]
["bitfinex","BTCUSD",1758623619702,0.02252,113130.0,113120.0,0.20603339]
["bitfinex","BTCUSD",1758623620823,0.02252,113130.0,113120.0,0.20613339]
["bitfinex","BTCUSD",1758623621242,0.02252,113130.0,113120.0,0.23628529]
["bitfinex","BTCUSD",1758623621447,0.02352,113130.0,113120.0,0.24028529]
["bitfinex","BTCUSD",1758623621651,0.001,113130.0,113120.0,0.24028529]
["bitfinex","BTCUSD",1758623621953,0.001,113130.0,113120.0,0.24128529]
["bitfinex","BTCUSD",1758623625881,0.001,113130.0,113120.0,0.32655496]
["bitfinex","BTCUSD",1758623627340,0.01087466,113140.0,113130.0,0.47503966]
["bitfinex","BTCUSD",1758623627569,0.01087466,113140.0,113130.0,0.29220933]
["bitfinex","BTCUSD",1758623627795,0.01087466,113140.0,113130.0,0.32143933]
["bitfinex","BTCUSD",1758623628014,0.01087466,113140.0,113130.0,0.32153933]
["bitfinex","BTCUSD",1758623628693,0.01087466,113140.0,113130.0,0.34811273]
["bitfinex","BTCUSD",1758623629155,0.01287466,113140.0,113130.0,0.34911273]
["bitfinex","BTCUSD",1758623633806,0.10461308,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758623633807,0.09556,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758623634023,0.37460262,113160.0,113150.0,0.23290841]
["bitfinex","BTCUSD",1758623634483,0.37260262,113160.0,113150.0,0.23613841]
["bitfinex","BTCUSD",1758623635119,0.27708262,113160.0,113150.0,0.23613841]
["bitfinex","BTCUSD",1758623635487,0.27808262,113160.0,113150.0,0.23713841]
["bitfinex","BTCUSD",1758623635666,0.27708262,113160.0,113150.0,0.23613841]
["bitfinex","BTCUSD",1758623636220,0.27908262,113160.0,113150.0,0.24713841]
["bitfinex","BTCUSD",1758623638246,0.27908262,113160.0,113150.0,0.24723841]
["bitfinex","BTCUSD",1758623639417,0.28106262,113160.0,113150.0,0.24723841]
["bitfinex","BTCUSD",1758623639643,0.28106262,113160.0,113150.0,0.24400841]
["bitfinex","BTCUSD",1758623640101,0.28106262,113160.0,113150.0,0.24700841]
["bitfinex","BTCUSD",1758623640555,0.28106262,113160.0,113150.0,0.94013375]
["bitfinex","BTCUSD",1758623641362,0.27908262,113160.0,113150.0,0.50229375]
["bitfinex","BTCUSD",1758623645560,0.27908262,113160.0,113150.0,0.58756342]
["bitfinex","BTCUSD",1758623647098,0.27908262,113160.0,113150.0,0.33233808]
["bitfinex","BTCUSD",1758623649614,0.28106262,113160.0,113150.0,0.33233808]
["bitfinex","BTCUSD",1758623649838,0.28106262,113160.0,113150.0,0.32933808]
["bitfinex","BTCUSD",1758623651210,0.28106262,113160.0,113150.0,0.33233808]
["bitfinex","BTCUSD",1758623651413,0.28106262,113160.0,113150.0,0.32933808]
["bitfinex","BTCUSD",1758623652599,0.78785013,113160.0,113150.0,0.32933808]
["bitfinex","BTCUSD",1758623653012,0.78785013,113160.0,113150.0,0.30327808]
["bitfinex","BTCUSD",1758623653245,0.79101013,113160.0,113150.0,0.30327808]
["bitfinex","BTCUSD",1758623653448,0.78785013,113160.0,113150.0,0.30327808]
["bitfinex","BTCUSD",1758623653874,0.78785013,113160.0,113150.0,0.32915808]
["bitfinex","BTCUSD",1758623655359,0.78785013,113160.0,113150.0,0.58438342]
["bitfinex","BTCUSD",1758623658617,0.79100013,113160.0,113150.0,0.55850342]
["bitfinex","BTCUSD",1758623659816,0.78785013,113160.0,113150.0,0.56055342]
["bitfinex","BTCUSD",1758623660027,0.78785013,113160.0,113150.0,0.58388342]
["bitfinex","BTCUSD",1758623660664,0.78785013,113160.0,113150.0,0.58702342]
["bitfinex","BTCUSD",1758623664468,0.78785013,113160.0,113150.0,0.22005841]
["bitfinex","BTCUSD",1758623664647,0.79100013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623665014,0.78785013,113160.0,113150.0,0.24652841]
["bitfinex","BTCUSD",1758623666005,0.78785013,113160.0,113150.0,0.24338841]
["bitfinex","BTCUSD",1758623669422,0.78785013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623669630,0.79082013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623670006,0.80172013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623670807,0.79082013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623673620,1.47434853,113160.0,113150.0,0.0111]
["bitfinex","BTCUSD",1758623673776,1.48524853,113160.0,113150.0,0.18785651]
["bitfinex","BTCUSD",1758623673991,1.48524853,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623674766,0.97846102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623674966,0.80132013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623675285,0.88598013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623675511,1.06272102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623675816,0.88598013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623675949,1.06272102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623676185,0.28066262,113160.0,113150.0,0.22016841]
["bitfinex","BTCUSD",1758623676408,0.88598013,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623676640,1.06272102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623677977,0.96768102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623678108,1.06324102,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623678577,1.06192503,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623678824,1.07282503,113160.0,113150.0,0.21800841]
["bitfinex","BTCUSD",1758623679022,1.57961254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623684685,1.48393254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623685153,1.57949254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623690130,1.20693254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623690340,1.56847254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623690545,1.01929165,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623690759,1.38876165,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623691578,1.01632165,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623691828,0.78637414,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623692083,0.88193414,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623693256,0.78637414,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623693507,0.88193414,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623694135,0.88189414,113160.0,113150.0,0.50027375]
["bitfinex","BTCUSD",1758623694585,0.88189414,113160.0,113150.0,0.50341375]
["bitfinex","BTCUSD",1758623694854,0.50755414,113160.0,113150.0,0.50341375]
["bitfinex","BTCUSD",1758623695039,0.78431414,113160.0,113150.0,0.50341375]
["bitfinex","BTCUSD",1758623696039,0.78635414,113160.0,113150.0,0.50341375]
["bitfinex","BTCUSD",1758623697342,0.78932414,113160.0,113150.0,0.49811375]
["bitfinex","BTCUSD",1758623697546,0.78932414,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623699523,0.78635414,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623699886,0.78945414,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623700099,0.96619503,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623702126,0.96309503,113160.0,113150.0,0.47531375]
["bitfinex","BTCUSD",1758623702330,0.96309503,113160.0,113150.0,0.49921375]
["bitfinex","BTCUSD",1758623702548,1.47298254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623703043,1.47298254,113160.0,113150.0,0.29647724]
["bitfinex","BTCUSD",1758623703252,1.48388254,113160.0,113150.0,0.29647724]
["bitfinex","BTCUSD",1758623703459,1.48388254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623704531,0.45940752,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623704735,1.47298254,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623704986,1.47298254,113160.0,113150.0,0.29647724]
["bitfinex","BTCUSD",1758623705174,1.49270316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623706139,0.47912814,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623706376,1.49270316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623706961,1.20194316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623707141,1.57566316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623707348,1.20194316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623707554,1.57562316,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623707832,0.50959414,113160.0,113150.0,0.49921375]
["bitfinex","BTCUSD",1758623708038,0.37656663,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623708241,0.88131414,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623710152,0.00076663,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623710364,0.27892663,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623711732,0.78571414,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623712717,0.27892663,113160.0,113150.0,0.50240375]
["bitfinex","BTCUSD",1758623714676,0.27892663,113160.0,113150.0,0.94030375]
["bitfinex","BTCUSD",1758623715662,0.27892663,113160.0,113150.0,0.94898516]
["bitfinex","BTCUSD",1758623716314,0.00076663,113160.0,113150.0,0.94898516]
["bitfinex","BTCUSD",1758623716558,0.27876663,113160.0,113150.0,1.03425483]
["bitfinex","BTCUSD",1758623716789,0.27876663,113160.0,113150.0,0.59635483]
["bitfinex","BTCUSD",1758623719785,0.27876663,113160.0,113150.0,0.58767342]
["bitfinex","BTCUSD",1758623720001,0.73139297,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623720211,0.91113386,113160.0,113150.0,0.47323375]
["bitfinex","BTCUSD",1758623720422,0.92203386,113160.0,113150.0,0.26632534]
["bitfinex","BTCUSD",1758623720634,0.94860658,113160.0,113150.0,0.26632534]
["bitfinex","BTCUSD",1758623720880,0.94860658,113160.0,113150.0,0.29647724]
["bitfinex","BTCUSD",1758623721700,1.82435259,113160.0,113150.0,0.26632534]
["bitfinex","BTCUSD",1758623721915,1.90962226,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623722536,1.90962226,113160.0,113150.0,0.011]
["bitfinex","BTCUSD",1758623723476,1.82435259,113160.0,113150.0,0.011]
["bitfinex","BTCUSD",1758623726533,1.82435259,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623729295,1.91967259,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623729500,1.46911625,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623731200,1.01863991,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623731357,1.46911625,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623733051,2.00486226,113160.0,113150.0,0.26622534]
["bitfinex","BTCUSD",1758623733823,2.00486226,113160.0,113150.0,0.26322534]
["bitfinex","BTCUSD",1758623734179,1.91982596,113160.0,113150.0,0.25522534]
["bitfinex","BTCUSD",1758623734681,1.92382596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623736191,1.82830596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623736378,1.92382596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623739415,1.55058596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623739830,1.92374596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623742490,1.55058596,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623742698,1.46224962,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623743019,1.08920962,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623743219,1.46224962,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623745206,1.52942287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623749397,1.52926287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623751153,1.52626287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623755706,1.52926287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623756032,1.52626287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623756663,1.97673921,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623758304,1.52626287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623763135,1.15338287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623763273,1.52594287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623764621,1.43038287,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623764842,0.72914328,113160.0,113150.0,0.26148534]
["bitfinex","BTCUSD",1758623765073,0.64387361,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623765303,0.64861272,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623766390,0.82535361,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623767282,0.64861272,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623767500,1.09908906,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623767702,1.27582995,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623768275,1.27582995,113160.0,113150.0,0.0612319]
["bitfinex","BTCUSD",1758623769736,0.82535361,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623769940,1.27582995,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623771764,1.27582995,113160.0,113150.0,0.0612319]
["bitfinex","BTCUSD",1758623772609,1.27582995,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623772832,1.83922043,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623774567,0.82535361,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623774773,1.33228702,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623775044,0.82535361,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623775367,1.33228702,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623775701,1.83922043,113160.0,113150.0,0.0612319]
["bitfinex","BTCUSD",1758623776534,1.33228702,113160.0,113150.0,0.0612319]
["bitfinex","BTCUSD",1758623777411,1.83922043,113160.0,113150.0,0.0612319]
["bitfinex","BTCUSD",1758623779641,1.83922043,113160.0,113150.0,0.23798841]
["bitfinex","BTCUSD",1758623779843,1.83922043,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623781156,1.83922043,113160.0,113150.0,0.31645724]
["bitfinex","BTCUSD",1758623782618,1.84129043,113160.0,113150.0,0.31645724]
["bitfinex","BTCUSD",1758623789799,1.84129043,113160.0,113150.0,0.49321375]
["bitfinex","BTCUSD",1758623791622,1.84129043,113160.0,113150.0,0.31645724]
["bitfinex","BTCUSD",1758623791837,1.84129043,113160.0,113150.0,0.31326724]
["bitfinex","BTCUSD",1758623797053,1.93685043,113160.0,113150.0,0.31326724]
["bitfinex","BTCUSD",1758623798911,1.93685043,113160.0,113150.0,0.0580419]
["bitfinex","BTCUSD",1758623799139,2.11053977,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623799364,1.74883977,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623799586,2.50355977,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623802168,2.12127977,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623804402,2.0360101,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623804742,2.10077554,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623805598,1.72833554,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623805802,2.0219601,113160.0,113150.0,0.00303]
["bitfinex","BTCUSD",1758623806010,2.0219601,113160.0,113150.0,0.02634]
["bitfinex","BTCUSD",1758623807580,2.0219601,113160.0,113150.0,0.00303]
["bitfinex","BTCUSD",1758623808025,2.0219601,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623808465,2.0251101,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623809709,2.0251101,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623811413,2.02412694,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623813380,2.03502694,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623826671,2.06262276,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623827046,2.03502694,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623831835,2.02412694,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623834650,1.91168878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623835290,1.53924878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623835496,1.90849878,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623835751,1.91146878,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623836782,1.81590878,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623836990,1.91146878,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623845174,1.91146878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623854985,1.99673845,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623855190,1.91146878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623856026,1.46075445,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623858139,1.92236878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623858364,1.54996878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623858873,2.30472878,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623859329,2.37017079,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623859562,2.45544046,113160.0,113150.0,0.25622534]
["bitfinex","BTCUSD",1758623861485,2.45544046,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758623875429,0.17677214,113140.0,113130.0,0.25522534]
["bitfinex","BTCUSD",1758623875641,0.99165614,113140.0,113130.0,0.25522534]
["bitfinex","BTCUSD",1758623875853,1.07995581,113140.0,113130.0,0.25522534]
["bitfinex","BTCUSD",1758623876731,1.07692581,113140.0,113130.0,0.25522534]
["bitfinex","BTCUSD",1758623876942,1.07792581,113140.0,113130.0,0.28375534]
["bitfinex","BTCUSD",1758623877174,0.8276688,113140.0,113130.0,0.28375534]
["bitfinex","BTCUSD",1758623877389,1.5815088,113140.0,113130.0,0.28075534]
["bitfinex","BTCUSD",1758623877600,1.5875088,113140.0,113130.0,0.28175534]
["bitfinex","BTCUSD",1758623877819,1.9275088,113140.0,113130.0,0.25832534]
["bitfinex","BTCUSD",1758623878069,1.9275088,113140.0,113130.0,0.28155534]
["bitfinex","BTCUSD",1758623879625,1.9295088,113140.0,113130.0,0.28155534]
["bitfinex","BTCUSD",1758623880606,1.9295088,113140.0,113130.0,0.02633]
["bitfinex","BTCUSD",1758623881290,1.1746688,113140.0,113130.0,0.02633]
["bitfinex","BTCUSD",1758623881476,1.9295488,113140.0,113130.0,0.02934]
["bitfinex","BTCUSD",1758623881934,1.9326888,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758623882684,1.9435888,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623885740,1.9326888,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623886497,1.1778088,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623886702,1.9295888,113140.0,113130.0,0.27221]
["bitfinex","BTCUSD",1758623886910,1.9295888,113140.0,113130.0,0.29544]
["bitfinex","BTCUSD",1758623887764,1.9295888,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623887966,1.9327288,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623888776,1.1746688,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623888978,1.9295888,113140.0,113130.0,0.29333]
["bitfinex","BTCUSD",1758623889468,1.9295888,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623889889,1.9436288,113140.0,113130.0,0.2701]
["bitfinex","BTCUSD",1758623891474,1.9436288,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758623896770,2.50762713,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758623902183,0.51678776,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623902405,1.97887976,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623902615,1.99276976,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623902823,1.98394976,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623903036,2.01053647,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623904286,2.01153647,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623904538,2.07697593,113130.0,113120.0,0.07126631]
["bitfinex","BTCUSD",1758623905173,2.07797593,113130.0,113120.0,0.07226631]
["bitfinex","BTCUSD",1758623908056,2.07498593,113130.0,113120.0,0.07226631]
["bitfinex","BTCUSD",1758623908264,2.55306593,113130.0,113120.0,0.07226631]
["bitfinex","BTCUSD",1758623910185,2.55599593,113130.0,113120.0,0.07226631]
["bitfinex","BTCUSD",1758623910438,1.05819327,113130.0,113120.0,0.09750631]
["bitfinex","BTCUSD",1758623910697,2.27414593,113130.0,113120.0,0.10070631]
["bitfinex","BTCUSD",1758623910951,2.55098593,113130.0,113120.0,0.10070631]
["bitfinex","BTCUSD",1758623911572,1.79606593,113130.0,113120.0,0.10070631]
["bitfinex","BTCUSD",1758623911959,2.55102593,113130.0,113120.0,0.10070631]
["bitfinex","BTCUSD",1758623914401,2.55308593,113130.0,113120.0,0.02944]
["bitfinex","BTCUSD",1758623916132,1.79812593,113130.0,113120.0,0.02944]
["bitfinex","BTCUSD",1758623916344,2.55308593,113130.0,113120.0,0.02944]
["bitfinex","BTCUSD",1758623917590,2.55308593,113130.0,113120.0,0.02624]
["bitfinex","BTCUSD",1758623918134,2.55601593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623919126,2.56691593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623922698,2.55601593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623924287,2.55308593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623924498,2.55308593,113130.0,113120.0,0.02418]
["bitfinex","BTCUSD",1758623925950,2.55308593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623927813,2.55601593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623930696,2.55308593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623931687,2.55601593,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758623933234,3.06337226,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758623933449,3.1204258,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758623933666,3.09913483,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758623934541,0.51681902,113110.0,113100.0,0.02318]
["bitfinex","BTCUSD",1758623934754,1.96296501,113110.0,113100.0,0.02638]
["bitfinex","BTCUSD",1758623934965,1.96296501,113110.0,113100.0,0.02844]
["bitfinex","BTCUSD",1758623935809,1.98955508,113110.0,113100.0,0.02890746]
["bitfinex","BTCUSD",1758623936011,2.00534765,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623936442,2.00734765,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623939113,1.73054765,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623939314,1.90672766,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623939495,1.65912399,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623939754,2.41404399,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623943637,1.65912399,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623943851,2.49939366,113110.0,113100.0,0.03090746]
["bitfinex","BTCUSD",1758623949050,2.49939366,113110.0,113100.0,0.30000746]
["bitfinex","BTCUSD",1758623951534,2.41412399,113110.0,113100.0,0.30000746]
["bitfinex","BTCUSD",1758623953146,2.41617399,113110.0,113100.0,0.30000746]
["bitfinex","BTCUSD",1758623956708,1.85257886,113110.0,113100.0,0.30000746]
["bitfinex","BTCUSD",1758623957402,1.85257886,113110.0,113100.0,0.29680746]
["bitfinex","BTCUSD",1758623965640,1.09757886,113110.0,113100.0,0.29680746]
["bitfinex","BTCUSD",1758623965867,1.90481428,113110.0,113100.0,0.29999746]
["bitfinex","BTCUSD",1758623968230,1.85253886,113110.0,113100.0,0.29999746]
["bitfinex","BTCUSD",1758623968886,1.75689886,113110.0,113100.0,0.29999746]
["bitfinex","BTCUSD",1758623969126,0.64646133,113110.0,113100.0,0.29999746]
["bitfinex","BTCUSD",1758623969334,1.85048886,113110.0,113100.0,0.30057746]
["bitfinex","BTCUSD",1758623969966,1.84175629,113110.0,113100.0,0.30057746]
["bitfinex","BTCUSD",1758623970126,1.91916254,113110.0,113100.0,0.29738746]
["bitfinex","BTCUSD",1758623971123,1.91916254,113110.0,113100.0,0.30062746]
["bitfinex","BTCUSD",1758623971680,1.91916254,113110.0,113100.0,0.29738746]
["bitfinex","BTCUSD",1758623976714,1.91916254,113110.0,113100.0,0.27156746]
["bitfinex","BTCUSD",1758623976932,1.92230254,113110.0,113100.0,0.27156746]
["bitfinex","BTCUSD",1758623977172,1.93320254,113110.0,113100.0,0.27156746]
["bitfinex","BTCUSD",1758623977555,1.93320254,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758623990966,1.17824254,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758623991169,1.93312254,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758623992927,1.91908254,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758623993147,1.82344254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758623993360,1.91908254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758623993582,1.16420254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758623993791,1.91908254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758623995761,1.16420254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758623995992,1.16420254,113110.0,113100.0,0.03158746]
["bitfinex","BTCUSD",1758623996172,1.91908254,113110.0,113100.0,0.03158746]
["bitfinex","BTCUSD",1758623996937,1.91908254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758624010083,1.16420254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758624010346,1.91904254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758624011002,1.46792501,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758624011159,1.91904254,113110.0,113100.0,0.02834746]
["bitfinex","BTCUSD",1758624013618,1.16420254,113110.0,113100.0,0.00458746]
["bitfinex","BTCUSD",1758624013827,1.91706254,113110.0,113100.0,0.03047746]
["bitfinex","BTCUSD",1758624014035,1.08679629,113110.0,113100.0,0.03047746]
["bitfinex","BTCUSD",1758624014267,1.84163629,113110.0,113100.0,0.03047746]
["bitfinex","BTCUSD",1758624016594,1.89797905,113110.0,113100.0,0.03047746]
["bitfinex","BTCUSD",1758624017202,1.89797905,113110.0,113100.0,0.29957746]
["bitfinex","BTCUSD",1758624023016,1.89993905,113110.0,113100.0,0.29652746]
["bitfinex","BTCUSD",1758624023161,1.98520872,113110.0,113100.0,0.29652746]
["bitfinex","BTCUSD",1758624028380,1.98520872,113110.0,113100.0,0.02742746]
["bitfinex","BTCUSD",1758624034795,2.49576901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624035282,2.49266901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624035933,2.49576901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624036947,2.50666901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624037489,2.49576901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624041042,2.50666901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624046818,2.50658901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624052972,1.75182901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624053134,2.50654901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624059104,2.50650901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624061061,2.49560901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624061279,2.50650901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624066304,1.75182901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624066520,2.50650901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624068302,1.75182901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624068521,2.50650901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624071861,1.75182901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624072054,2.49560901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624072343,2.49560901,113110.0,113100.0,0.00446746]
["bitfinex","BTCUSD",1758624072344,2.49250901,113110.0,113100.0,0.00446746]
["bitfinex","BTCUSD",1758624072559,2.49246901,113110.0,113100.0,0.02713746]
["bitfinex","BTCUSD",1758624073818,2.49250901,113110.0,113100.0,0.02713746]
["bitfinex","BTCUSD",1758624076608,2.49558901,113110.0,113100.0,0.02513746]
["bitfinex","BTCUSD",1758624077409,2.49250901,113110.0,113100.0,0.02513746]
["bitfinex","BTCUSD",1758624077820,2.49250901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624078140,2.49559901,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624078745,1.93188709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624081936,1.94278709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624082607,1.93188709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624083607,1.92879709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624084011,1.83311709,113110.0,113100.0,0.00459746]
["bitfinex","BTCUSD",1758624084259,1.92875709,113110.0,113100.0,0.02721746]
["bitfinex","BTCUSD",1758624092773,1.93174709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624093133,1.94264709,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624098000,1.9509348,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624099061,1.96750472,113110.0,113100.0,0.00246746]
["bitfinex","BTCUSD",1758624099890,0.96804331,113100.0,113090.0,0.2691]
["bitfinex","BTCUSD",1758624100108,1.41194791,113100.0,113090.0,0.2691]
["bitfinex","BTCUSD",1758624100333,1.42785791,113100.0,113090.0,0.2691]
["bitfinex","BTCUSD",1758624101056,1.45445114,113100.0,113090.0,0.2691]
["bitfinex","BTCUSD",1758624101286,1.45545114,113100.0,113090.0,0.2701]
["bitfinex","BTCUSD",1758624102713,1.52029076,113100.0,113090.0,0.2701]
["bitfinex","BTCUSD",1758624103225,1.52029076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624104559,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624106304,1.96059942,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624108148,1.95760942,113100.0,113090.0,0.00309]
["bitfinex","BTCUSD",1758624108336,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624109608,1.96059942,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624109841,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624110931,1.50640076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624111157,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624112939,1.50640076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624113142,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624113563,1.52029076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624114080,1.50939076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624116391,1.60503076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624119518,1.60204076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624120137,1.98464076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624123516,1.23000076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624123728,1.98464076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624126882,1.23000076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624127093,1.98464076,113100.0,113090.0,0.0308]
["bitfinex","BTCUSD",1758624127488,1.98464076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624128931,1.98787076,113100.0,113090.0,0.02556]
["bitfinex","BTCUSD",1758624129169,1.98787076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624134646,1.98464076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624135292,1.98787076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624135734,1.98464076,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624136139,1.98464076,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624138659,2.54884798,113100.0,113090.0,0.02762]
["bitfinex","BTCUSD",1758624140460,2.54884798,113100.0,113090.0,0.02759]
["bitfinex","BTCUSD",1758624146670,2.55189798,113100.0,113090.0,0.02556]
["bitfinex","BTCUSD",1758624147072,2.55189798,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624147687,3.05960592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624147909,3.07879373,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624148748,3.07050592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624149316,3.05960592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624149566,3.07050592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624153508,3.07879348,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624153816,3.07050592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624155475,2.31586592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624155738,2.30496592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624155930,3.05956592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624158204,2.30496592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624158420,3.05956592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624158844,2.30191592,113100.0,113090.0,0.00299]
["bitfinex","BTCUSD",1758624159056,3.05651592,113100.0,113090.0,0.00299]
["bitfinex","BTCUSD",1758624159276,3.05651592,113100.0,113090.0,0.02644]
["bitfinex","BTCUSD",1758624159496,3.05651592,113100.0,113090.0,0.02445]
["bitfinex","BTCUSD",1758624161995,3.05651592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624163049,3.05953592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624170987,3.07043592,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624172150,3.07336192,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624180652,3.06246192,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624180868,3.07336192,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758624182707,0.51685029,113090.0,113080.0,0.07126631]
["bitfinex","BTCUSD",1758624182942,1.97916551,113090.0,113080.0,0.07026631]
["bitfinex","BTCUSD",1758624183162,1.98115551,113090.0,113080.0,0.09688631]
["bitfinex","BTCUSD",1758624183374,2.00775244,113090.0,113080.0,0.09688631]
["bitfinex","BTCUSD",1758624183894,2.00775244,113090.0,113080.0,0.09788631]
["bitfinex","BTCUSD",1758624184112,2.00975244,113090.0,113080.0,0.00712]
["bitfinex","BTCUSD",1758624184545,2.00975244,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624185933,1.73339244,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624186135,1.73140244,113090.0,113080.0,0.03469]
["bitfinex","BTCUSD",1758624186338,2.48604244,113090.0,113080.0,0.03469]
["bitfinex","BTCUSD",1758624188091,2.39040244,113090.0,113080.0,0.03469]
["bitfinex","BTCUSD",1758624188290,2.48604244,113090.0,113080.0,0.03469]
["bitfinex","BTCUSD",1758624189088,2.48803244,113090.0,113080.0,0.03469]
["bitfinex","BTCUSD",1758624195713,1.73339244,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624195913,2.48799244,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624197666,1.9802845,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624198545,0.71797656,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624198776,1.9782945,113090.0,113080.0,0.03468]
["bitfinex","BTCUSD",1758624199036,1.9803345,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624200691,1.92392338,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624202141,1.47262656,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624202364,1.92392338,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624203455,1.16932338,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624203669,1.92392338,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624205244,1.47262656,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624205429,1.92392338,113090.0,113080.0,0.03162]
["bitfinex","BTCUSD",1758624207108,1.92392338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624207309,1.92701338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624207723,1.92392338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624207929,1.92392338,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1758624210274,1.92392338,113090.0,113080.0,0.03187]
["bitfinex","BTCUSD",1758624211743,1.92392338,113090.0,113080.0,0.00715]
["bitfinex","BTCUSD",1758624211961,1.92392338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624212667,1.93783338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624216253,0.71802656,113090.0,113080.0,0.00715]
["bitfinex","BTCUSD",1758624216477,1.92392338,113090.0,113080.0,0.00715]
["bitfinex","BTCUSD",1758624216695,1.92693338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624223216,1.17233338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624223373,1.92689338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624224622,0.72103656,113090.0,113080.0,0.00715]
["bitfinex","BTCUSD",1758624224836,0.72103656,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624224837,1.47257656,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624225034,1.92387338,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624226709,0.63071689,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624226908,1.38527689,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624227335,1.83657371,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624228978,1.38527689,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624229202,1.83657371,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624229425,1.92184338,113090.0,113080.0,0.03507]
["bitfinex","BTCUSD",1758624230882,1.92688338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624231103,1.93778338,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758624233555,1.93778338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624237287,1.92688338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624238268,1.92387338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624239518,1.92681338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624240908,0.71801656,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624241129,1.92387338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624241335,1.92387338,113090.0,113080.0,0.026524]
["bitfinex","BTCUSD",1758624244819,1.92387338,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624247255,2.3751702,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624247459,2.3781102,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624249516,1.6235502,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624249687,2.3781102,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624252367,2.3751702,113090.0,113080.0,0.004174]
["bitfinex","BTCUSD",1758624252764,2.3751702,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624252964,1.83860371,113090.0,113080.0,0.028624]
["bitfinex","BTCUSD",1758624253421,1.08404371,113090.0,113080.0,0.028624]
["bitfinex","BTCUSD",1758624253620,1.83860371,113090.0,113080.0,0.028624]
["bitfinex","BTCUSD",1758624255005,2.28990053,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624255256,2.29284053,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624255453,2.3781102,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624259608,2.3751702,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624260616,2.48806994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624260841,2.49120994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624264320,2.50210994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624275231,2.49120994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624275425,2.50210994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624277068,1.74754994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624277273,2.50206994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624280797,2.51593365,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624285246,2.50189365,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624286223,2.48802994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624287760,2.00974994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624287961,2.48802994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624289079,2.49113994,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624290767,2.50500419,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624294188,1.75048419,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624294408,2.50500419,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624294616,1.75048419,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624294813,2.50500419,113090.0,113080.0,0.002074]
["bitfinex","BTCUSD",1758624295342,1.75048419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624295552,2.40936419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624295763,2.50500419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624296171,2.49113994,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624297150,2.48802994,113090.0,113080.0,0.00396817]
["bitfinex","BTCUSD",1758624297809,2.48802994,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624298229,1.73350994,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624298440,2.48802994,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624299562,2.50189419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624300752,2.40621419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624300975,2.50185419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624301835,1.74737419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624302043,2.50185419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624302246,2.03743419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624302406,2.51571419,113090.0,113080.0,0.00191817]
["bitfinex","BTCUSD",1758624304122,2.51571419,113090.0,113080.0,0.00136979]
["bitfinex","BTCUSD",1758624306282,2.50184994,113090.0,113080.0,0.00136979]
["bitfinex","BTCUSD",1758624308296,1.74736994,113090.0,113080.0,0.00136979]
["bitfinex","BTCUSD",1758624308708,2.50184994,113090.0,113080.0,0.00136979]
["bitfinex","BTCUSD",1758624309360,1.53235931,113080.0,113070.0,0.00436979]
["bitfinex","BTCUSD",1758624309540,1.97909865,113080.0,113070.0,0.00436979]
["bitfinex","BTCUSD",1758624309845,1.98108865,113080.0,113070.0,0.00639979]
["bitfinex","BTCUSD",1758624310063,2.00768754,113080.0,113070.0,0.00639979]
["bitfinex","BTCUSD",1758624310270,1.73148754,113080.0,113070.0,0.00956979]
["bitfinex","BTCUSD",1758624310477,2.48596754,113080.0,113070.0,0.00956979]
["bitfinex","BTCUSD",1758624310884,2.48796754,113080.0,113070.0,0.01556979]
["bitfinex","BTCUSD",1758624311356,1.73348754,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758624311528,2.48796754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624312954,2.48597754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624314693,2.48796754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624315993,1.73149754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624316214,2.48597754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624317069,2.48796754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624317430,1.73348754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624317645,2.48796754,113080.0,113070.0,0.0372]
["bitfinex","BTCUSD",1758624319155,2.48796754,113080.0,113070.0,0.03403]
["bitfinex","BTCUSD",1758624322642,2.37536328,113080.0,113070.0,0.03403]
["bitfinex","BTCUSD",1758624327608,2.40021328,113080.0,113070.0,0.03403]
["bitfinex","BTCUSD",1758624327798,2.40021328,113080.0,113070.0,0.01103]
["bitfinex","BTCUSD",1758624335246,2.40321328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624349581,1.64873328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624349820,2.40317328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624350231,2.40017328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624352778,1.64573328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624352986,2.40017328,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1758624353193,2.40017328,113080.0,113070.0,0.01112]
["bitfinex","BTCUSD",1758624354878,1.64573328,113080.0,113070.0,0.01112]
["bitfinex","BTCUSD",1758624355073,2.37532328,113080.0,113070.0,0.03603]
["bitfinex","BTCUSD",1758624356696,2.39984328,113080.0,113070.0,0.01112]
["bitfinex","BTCUSD",1758624357731,2.39984328,113080.0,113070.0,0.0344]
["bitfinex","BTCUSD",1758624359865,2.30420328,113080.0,113070.0,0.0344]
["bitfinex","BTCUSD",1758624360100,2.39984328,113080.0,113070.0,0.0344]
["bitfinex","BTCUSD",1758624360507,1.92152328,113080.0,113070.0,0.01112]
["bitfinex","BTCUSD",1758624360706,1.62088328,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624360912,1.61889328,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624361122,2.28806361,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624365157,2.28802361,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624365606,2.28999361,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624366372,2.28802361,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624367287,1.53362361,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624367516,2.30122453,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624368050,2.30319453,113080.0,113070.0,0.03754]
["bitfinex","BTCUSD",1758624368284,1.46485905,113080.0,113070.0,0.01426]
["bitfinex","BTCUSD",1758624368469,0.76905449,113080.0,113070.0,0.07837218]
["bitfinex","BTCUSD",1758624368672,1.41130938,113080.0,113070.0,0.25525375]
["bitfinex","BTCUSD",1758624368918,1.41130938,113080.0,113070.0,0.24457347]
["bitfinex","BTCUSD",1758624369060,0.02859889,113080.0,113070.0,0.24457347]
["bitfinex","BTCUSD",1758624369261,0.12423889,113080.0,113070.0,0.24457347]
["bitfinex","BTCUSD",1758624369460,0.12423889,113080.0,113070.0,0.24467347]
["bitfinex","BTCUSD",1758624369461,0.40031889,113080.0,113070.0,0.24467347]
["bitfinex","BTCUSD",1758624369694,0.37372,113080.0,113070.0,0.24467347]
["bitfinex","BTCUSD",1758624372405,0.37372,113080.0,113070.0,0.32994314]
["bitfinex","BTCUSD",1758624372829,0.37372,113080.0,113070.0,0.35653062]
["bitfinex","BTCUSD",1758624376979,0.27808,113080.0,113070.0,0.35653062]
["bitfinex","BTCUSD",1758624377418,0.27808,113080.0,113070.0,0.32994314]
["bitfinex","BTCUSD",1758624380514,0.002,113080.0,113070.0,0.42316314]
["bitfinex","BTCUSD",1758624380720,0.002,113080.0,113070.0,0.32994314]
["bitfinex","BTCUSD",1758624385011,1.13324419,113100.0,113090.0,0.44395029]
["bitfinex","BTCUSD",1758624385207,1.13528419,113100.0,113090.0,0.44395029]
["bitfinex","BTCUSD",1758624385835,1.13528419,113100.0,113090.0,0.44405029]
["bitfinex","BTCUSD",1758624386194,1.41128419,113100.0,113090.0,0.44405029]
["bitfinex","BTCUSD",1758624387050,1.41728419,113100.0,113090.0,0.44818029]
["bitfinex","BTCUSD",1758624387206,1.41728419,113100.0,113090.0,0.47251029]
["bitfinex","BTCUSD",1758624390922,1.41728419,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624391900,0.90989337,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624392203,1.41728419,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624393713,0.90989337,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624393927,1.41728419,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624394338,0.90989337,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624394558,1.41728419,113100.0,113090.0,0.64331029]
["bitfinex","BTCUSD",1758624396796,1.41728419,113100.0,113090.0,0.91241029]
["bitfinex","BTCUSD",1758624398712,1.92467501,113100.0,113090.0,0.91241029]
["bitfinex","BTCUSD",1758624407341,1.92467501,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624408681,1.73899844,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624408904,1.23160762,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624409332,1.22956762,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624409952,1.40640227,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624410357,1.22956762,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624411877,1.40640227,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624412777,1.40841227,113100.0,113090.0,0.91538029]
["bitfinex","BTCUSD",1758624413471,1.40841227,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624414544,0.90102145,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624414720,1.40841227,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624418042,1.23157762,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624418825,1.40841227,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624420077,1.23157762,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624420548,1.40841227,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624421175,1.23157762,113100.0,113090.0,0.91231029]
["bitfinex","BTCUSD",1758624421373,1.13388762,113100.0,113090.0,0.91554029]
["bitfinex","BTCUSD",1758624422791,0.0105368,113100.0,113090.0,0.60036186]
["bitfinex","BTCUSD",1758624422992,0.27596,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758624423126,0.50739082,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758624423335,0.78537082,113120.0,113110.0,0.21828343]
["bitfinex","BTCUSD",1758624423552,1.12537082,113120.0,113110.0,0.20678902]
["bitfinex","BTCUSD",1758624423766,0.78537082,113120.0,113110.0,0.20478902]
["bitfinex","BTCUSD",1758624424343,1.12537082,113120.0,113110.0,0.20478902]
["bitfinex","BTCUSD",1758624424538,1.12537082,113120.0,113110.0,0.20155902]
["bitfinex","BTCUSD",1758624425224,1.12737082,113120.0,113110.0,0.20555902]
["bitfinex","BTCUSD",1758624425425,1.12737082,113120.0,113110.0,0.20855902]
["bitfinex","BTCUSD",1758624425760,1.12537082,113120.0,113110.0,0.20455902]
["bitfinex","BTCUSD",1758624425974,1.12737082,113120.0,113110.0,0.21155902]
["bitfinex","BTCUSD",1758624427390,1.15150082,113120.0,113110.0,0.21155902]
["bitfinex","BTCUSD",1758624427739,0.34402,113120.0,113110.0,0.21694092]
["bitfinex","BTCUSD",1758624427943,1.22091082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624428399,1.22293082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624429068,1.22293082,113120.0,113110.0,0.24171092]
["bitfinex","BTCUSD",1758624429593,1.22293082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624430869,0.71554,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624431071,1.22293082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624431947,0.71554,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624432138,1.22091082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624435042,1.22293082,113120.0,113110.0,0.24494092]
["bitfinex","BTCUSD",1758624437227,1.22293082,113120.0,113110.0,0.24171092]
["bitfinex","BTCUSD",1758624439281,1.23182001,113120.0,113110.0,0.24171092]
["bitfinex","BTCUSD",1758624439911,1.23182001,113120.0,113110.0,0.21694092]
["bitfinex","BTCUSD",1758624440271,1.4355334,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624444649,1.37908687,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624444864,1.10362348,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624445042,1.19922348,113120.0,113110.0,0.24271092]
["bitfinex","BTCUSD",1758624445397,1.37602687,113120.0,113110.0,0.24271092]
["bitfinex","BTCUSD",1758624445595,1.19922348,113120.0,113110.0,0.24271092]
["bitfinex","BTCUSD",1758624446056,1.37602687,113120.0,113110.0,0.24271092]
["bitfinex","BTCUSD",1758624446414,1.37602687,113120.0,113110.0,0.21892092]
["bitfinex","BTCUSD",1758624447637,1.37926687,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624451727,1.19922348,113120.0,113110.0,0.21904092]
["bitfinex","BTCUSD",1758624452130,1.37602687,113120.0,113110.0,0.21904092]
["bitfinex","BTCUSD",1758624453015,1.19922348,113120.0,113110.0,0.21904092]
["bitfinex","BTCUSD",1758624453235,1.37602687,113120.0,113110.0,0.21904092]
["bitfinex","BTCUSD",1758624454901,1.37926687,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624455533,1.37926687,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624455808,1.37037768,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624456258,1.37037768,113120.0,113110.0,0.92397092]
["bitfinex","BTCUSD",1758624457694,1.37037768,113120.0,113110.0,0.7471519]
["bitfinex","BTCUSD",1758624458619,1.37037768,113120.0,113110.0,0.92397092]
["bitfinex","BTCUSD",1758624459865,1.37037768,113120.0,113110.0,0.7471519]
["bitfinex","BTCUSD",1758624461168,1.37037768,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624464787,1.37037768,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624465637,1.37037768,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624467029,1.79743197,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624467165,1.82089197,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624467585,1.84747544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624471189,0.57410686,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624471375,1.84743544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624472342,1.47599544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624472584,1.84743544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624472784,1.75183544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624472995,1.84743544,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624476780,1.84743544,113120.0,113110.0,0.3092519]
["bitfinex","BTCUSD",1758624479733,1.47599544,113120.0,113110.0,0.3092519]
["bitfinex","BTCUSD",1758624479921,1.84419544,113120.0,113110.0,0.3113819]
["bitfinex","BTCUSD",1758624480148,1.84419544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624481190,1.82073544,113120.0,113110.0,0.3113819]
["bitfinex","BTCUSD",1758624481386,1.82073544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624481795,1.84530544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624482217,1.82073544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624483109,1.44929544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624483393,1.82073544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624487689,1.72513544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624487890,1.82073544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624488431,1.84530544,113120.0,113110.0,0.3359019]
["bitfinex","BTCUSD",1758624489485,1.84530544,113120.0,113110.0,0.3092519]
["bitfinex","BTCUSD",1758624489821,1.74970544,113120.0,113110.0,0.3113819]
["bitfinex","BTCUSD",1758624490032,1.84530544,113120.0,113110.0,0.48820092]
["bitfinex","BTCUSD",1758624490255,1.82073544,113120.0,113110.0,0.48820092]
["bitfinex","BTCUSD",1758624490456,1.82073544,113120.0,113110.0,0.51272092]
["bitfinex","BTCUSD",1758624490658,1.72513544,113120.0,113110.0,0.51272092]
["bitfinex","BTCUSD",1758624490864,1.82073544,113120.0,113110.0,0.51272092]
["bitfinex","BTCUSD",1758624492744,0.81952776,113120.0,113110.0,0.49136092]
["bitfinex","BTCUSD",1758624492956,0.81952776,113120.0,113110.0,0.51588092]
["bitfinex","BTCUSD",1758624493172,1.09536776,113120.0,113110.0,0.51588092]
["bitfinex","BTCUSD",1758624493378,1.06878429,113120.0,113110.0,0.51588092]
["bitfinex","BTCUSD",1758624495160,1.24558768,113120.0,113110.0,0.51588092]
["bitfinex","BTCUSD",1758624496552,1.69851197,113120.0,113110.0,0.24678092]
["bitfinex","BTCUSD",1758624496756,1.69851197,113120.0,113110.0,0.24362092]
["bitfinex","BTCUSD",1758624498035,1.72509264,113120.0,113110.0,0.24664092]
["bitfinex","BTCUSD",1758624498591,1.72509264,113120.0,113110.0,0.24362092]
["bitfinex","BTCUSD",1758624498776,1.72509264,113120.0,113110.0,0.51272092]
["bitfinex","BTCUSD",1758624499659,1.27414835,113120.0,113110.0,0.51272092]
["bitfinex","BTCUSD",1758624500063,1.27414835,113120.0,113110.0,0.24362092]
["bitfinex","BTCUSD",1758624502846,1.30027835,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624503269,1.30027835,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624503437,1.29727835,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624503655,1.29727835,113120.0,113110.0,0.21892092]
["bitfinex","BTCUSD",1758624503852,1.29727835,113120.0,113110.0,0.24151092]
["bitfinex","BTCUSD",1758624504056,1.27414835,113120.0,113110.0,0.24453092]
["bitfinex","BTCUSD",1758624504603,1.33048689,113120.0,113110.0,0.24453092]
["bitfinex","BTCUSD",1758624506882,1.33048689,113120.0,113110.0,0.24151092]
["bitfinex","BTCUSD",1758624509562,1.33048689,113120.0,113110.0,0.94851092]
["bitfinex","BTCUSD",1758624511798,1.33048689,113120.0,113110.0,0.95174092]
["bitfinex","BTCUSD",1758624513226,1.33048689,113120.0,113110.0,0.3370219]
["bitfinex","BTCUSD",1758624514621,1.33048689,113120.0,113110.0,0.51384092]
["bitfinex","BTCUSD",1758624515163,1.33044689,113120.0,113110.0,0.51384092]
["bitfinex","BTCUSD",1758624515407,1.42604689,113120.0,113110.0,0.51384092]
["bitfinex","BTCUSD",1758624517991,1.42604689,113120.0,113110.0,0.51061092]
["bitfinex","BTCUSD",1758624518204,1.42604689,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624518408,1.42604689,113120.0,113110.0,0.3370219]
["bitfinex","BTCUSD",1758624524251,1.42604689,113120.0,113110.0,0.7749219]
["bitfinex","BTCUSD",1758624524431,1.42604689,113120.0,113110.0,0.7716919]
["bitfinex","BTCUSD",1758624529565,1.42604689,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624534889,0.91876406,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624535085,0.91876406,113120.0,113110.0,0.3370219]
["bitfinex","BTCUSD",1758624535086,1.42604689,113120.0,113110.0,0.3370219]
["bitfinex","BTCUSD",1758624539050,1.42604689,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624541731,0.91876406,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624541969,1.42604689,113120.0,113110.0,0.3337919]
["bitfinex","BTCUSD",1758624543788,1.42604689,113120.0,113110.0,0.3318419]
["bitfinex","BTCUSD",1758624544045,1.42604689,113120.0,113110.0,0.3092519]
["bitfinex","BTCUSD",1758624544046,1.45236689,113120.0,113110.0,0.3092519]
["bitfinex","BTCUSD",1758624544456,0.94214406,113120.0,113110.0,0.0452519]
["bitfinex","BTCUSD",1758624544658,1.44942689,113120.0,113110.0,0.21910092]
["bitfinex","BTCUSD",1758624544862,1.42608689,113120.0,113110.0,0.24347092]
["bitfinex","BTCUSD",1758624547033,1.45240689,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624547308,0.94214406,113120.0,113110.0,0.21697092]
["bitfinex","BTCUSD",1758624547527,1.44942689,113120.0,113110.0,0.21910092]
["bitfinex","BTCUSD",1758624547707,1.44942689,113120.0,113110.0,0.24347092]
["bitfinex","BTCUSD",1758624551415,2.04495939,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624551623,1.95968972,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624551813,1.45240689,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624552013,1.95968972,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624554638,2.04495939,113120.0,113110.0,0.0401519]
["bitfinex","BTCUSD",1758624556746,2.04495939,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758624556949,1.75886906,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758624557161,2.51326906,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758624559133,2.51326906,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758624559383,2.51326906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624559512,1.4987034,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624559712,2.51326906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624559950,2.51126906,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758624560354,2.51326906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624562365,2.51322906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624562577,1.75886906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624562793,2.51322906,113120.0,113110.0,0.008]
["bitfinex","BTCUSD",1758624563208,0.51681902,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624563426,1.97820402,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624563642,2.00757402,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624563847,1.75788369,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624564057,2.41660369,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624564277,2.51220369,113110.0,113100.0,8.262e-05]
["bitfinex","BTCUSD",1758624564708,1.95182856,113110.0,113100.0,0.00108262]
["bitfinex","BTCUSD",1758624565347,0.63690836,113110.0,113100.0,0.00108262]
["bitfinex","BTCUSD",1758624565574,0.02958967,113110.0,113100.0,0.30870548]
["bitfinex","BTCUSD",1758624565776,0.30594967,113110.0,113100.0,0.30870548]
["bitfinex","BTCUSD",1758624566006,0.30794967,113110.0,113100.0,0.30870548]
["bitfinex","BTCUSD",1758624566212,0.30794967,113110.0,113100.0,0.23753917]
["bitfinex","BTCUSD",1758624566424,0.30594967,113110.0,113100.0,0.23753917]
["bitfinex","BTCUSD",1758624566857,0.30594967,113110.0,113100.0,0.24053917]
["bitfinex","BTCUSD",1758624567053,0.30294967,113110.0,113100.0,0.23953917]
["bitfinex","BTCUSD",1758624567284,0.30494967,113110.0,113100.0,0.25253917]
["bitfinex","BTCUSD",1758624567471,0.02858967,113110.0,113100.0,0.25253917]
["bitfinex","BTCUSD",1758624567692,0.30494967,113110.0,113100.0,0.25253917]
["bitfinex","BTCUSD",1758624570307,0.02858967,113110.0,113100.0,0.25253917]
["bitfinex","BTCUSD",1758624570526,0.30486967,113110.0,113100.0,0.25253917]
["bitfinex","BTCUSD",1758624571734,0.30486967,113110.0,113100.0,0.52163917]
["bitfinex","BTCUSD",1758624576198,0.02858967,113110.0,113100.0,0.52163917]
["bitfinex","BTCUSD",1758624576427,0.30478967,113110.0,113100.0,0.52163917]
["bitfinex","BTCUSD",1758624576769,0.30474967,113110.0,113100.0,0.52163917]
["bitfinex","BTCUSD",1758624577054,0.30474967,113110.0,113100.0,0.60690884]
["bitfinex","BTCUSD",1758624580707,0.02858967,113110.0,113100.0,0.60690884]
["bitfinex","BTCUSD",1758624580891,0.30466967,113110.0,113100.0,0.60690884]
["bitfinex","BTCUSD",1758624586590,0.88679053,113120.0,113110.0,0.41732935]
["bitfinex","BTCUSD",1758624586787,0.88880053,113120.0,113110.0,0.41940935]
["bitfinex","BTCUSD",1758624586954,0.91538121,113120.0,113110.0,0.44275935]
["bitfinex","BTCUSD",1758624587833,1.19134121,113120.0,113110.0,0.44375935]
["bitfinex","BTCUSD",1758624588045,1.19334121,113120.0,113110.0,0.45275935]
["bitfinex","BTCUSD",1758624588695,0.74215068,113120.0,113110.0,0.45275935]
["bitfinex","BTCUSD",1758624589754,0.74215068,113120.0,113110.0,0.45587935]
["bitfinex","BTCUSD",1758624590365,0.74215068,113120.0,113110.0,0.45275935]
["bitfinex","BTCUSD",1758624591105,1.19334121,113120.0,113110.0,0.45275935]
["bitfinex","BTCUSD",1758624592598,1.19334121,113120.0,113110.0,0.65014902]
["bitfinex","BTCUSD",1758624592801,1.19334121,113120.0,113110.0,0.62679902]
["bitfinex","BTCUSD",1758624593187,1.19334121,113120.0,113110.0,0.65014902]
["bitfinex","BTCUSD",1758624594828,0.74215068,113120.0,113110.0,0.65014902]
["bitfinex","BTCUSD",1758624598579,0.74215068,113120.0,113110.0,0.91924902]
["bitfinex","BTCUSD",1758624601157,0.74215068,113120.0,113110.0,0.92235902]
["bitfinex","BTCUSD",1758624605398,0.02858068,113120.0,113110.0,1.01443059]
["bitfinex","BTCUSD",1758624605621,0.0956,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758624605912,1.18834053,113140.0,113130.0,0.42897869]
["bitfinex","BTCUSD",1758624606121,1.18834053,113140.0,113130.0,0.41730708]
["bitfinex","BTCUSD",1758624606352,1.19133053,113140.0,113130.0,0.41730708]
["bitfinex","BTCUSD",1758624606568,1.20028781,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758624606693,1.22686545,113140.0,113130.0,0.18849098]
["bitfinex","BTCUSD",1758624607095,1.22986545,113140.0,113130.0,0.19049098]
["bitfinex","BTCUSD",1758624607312,1.22986545,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758624608499,1.20328781,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758624608709,0.75209728,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758624608950,0.80528781,113140.0,113130.0,0.18083776]
["bitfinex","BTCUSD",1758624609313,0.0986,113140.0,113130.0,0.32219933]
["bitfinex","BTCUSD",1758624609527,0.37448,113140.0,113130.0,0.34877299]
["bitfinex","BTCUSD",1758624609964,0.37448,113140.0,113130.0,0.34887299]
["bitfinex","BTCUSD",1758624610617,0.37248,113140.0,113130.0,0.34887299]
["bitfinex","BTCUSD",1758624610847,0.001,113140.0,113130.0,0.34987299]
["bitfinex","BTCUSD",1758624611055,0.27692,113140.0,113130.0,0.34987299]
["bitfinex","BTCUSD",1758624611261,0.27592,113140.0,113130.0,0.34787299]
["bitfinex","BTCUSD",1758624611673,0.27792,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624612563,0.002,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624612814,0.27788,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624613030,0.002,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624613257,0.27784,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624613678,0.002,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624613890,0.27784,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624614518,0.002,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624614751,0.27784,113140.0,113130.0,0.35687299]
["bitfinex","BTCUSD",1758624618006,0.27784,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624619120,0.002,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624619323,0.27776,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624622749,0.002,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624622994,0.27776,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624623199,0.002,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624623405,0.27776,113140.0,113130.0,0.33029933]
["bitfinex","BTCUSD",1758624628278,0.27776,113140.0,113130.0,1.03729933]
["bitfinex","BTCUSD",1758624631585,0.002,113140.0,113130.0,1.03729933]
["bitfinex","BTCUSD",1758624632852,0.002,113140.0,113130.0,0.59939933]
["bitfinex","BTCUSD",1758624633060,0.002,113140.0,113130.0,0.64939933]
["bitfinex","BTCUSD",1758624633272,1e-08,113140.0,113130.0,1.50386694]
["bitfinex","BTCUSD",1758624633442,1e-08,113140.0,113130.0,0.79686694]
["bitfinex","BTCUSD",1758624633670,1e-08,113140.0,113130.0,0.88911694]
["bitfinex","BTCUSD",1758624634037,1e-08,113140.0,113130.0,0.89411694]
["bitfinex","BTCUSD",1758624634240,0.02816,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758624634418,0.10099,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758624634610,0.90828274,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758624634995,1.24828274,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758624635421,1.24832948,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758624636501,1.25232948,113190.0,113180.0,0.20786156]
["bitfinex","BTCUSD",1758624636661,1.25332948,113190.0,113180.0,0.20786156]
["bitfinex","BTCUSD",1758624637420,0.91332948,113190.0,113180.0,0.20786156]
["bitfinex","BTCUSD",1758624638033,0.40645674,113190.0,113180.0,0.20796156]
["bitfinex","BTCUSD",1758624638249,0.91332948,113190.0,113180.0,0.20796156]
["bitfinex","BTCUSD",1758624641910,0.40645674,113190.0,113180.0,0.20796156]
["bitfinex","BTCUSD",1758624642090,0.91332948,113190.0,113180.0,0.20796156]
["bitfinex","BTCUSD",1758624648089,0.54204948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624648335,0.81768948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624652691,0.54204948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624652940,0.81768948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624653973,0.81462948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624654810,0.53898948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624655035,0.78992948,113190.0,113180.0,0.50380156]
["bitfinex","BTCUSD",1758624656161,0.81462948,113190.0,113180.0,0.50380156]
["bitfinex","BTCUSD",1758624656555,0.81462948,113190.0,113180.0,0.47921156]
["bitfinex","BTCUSD",1758624657179,0.81462948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624657380,0.81768948,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624658120,1.32456222,113190.0,113180.0,0.47706156]
["bitfinex","BTCUSD",1758624660932,2.07134901,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624661138,1.93559627,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624661564,2.44246901,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624661769,1.93559627,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624662255,1.93559627,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624662440,1.94445581,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624674526,1.57333581,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624674778,1.94445581,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624678747,1.94445581,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624681964,1.93559627,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624683316,2.41890901,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624683542,2.61256835,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624683784,2.10569561,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624684011,2.13226393,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624684464,2.04699426,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624685187,2.04699426,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624685188,2.0297112,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624685639,2.0528312,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624685859,1.6816312,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624686095,2.0528312,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624686837,1.48954646,113190.0,113180.0,0.0332919]
["bitfinex","BTCUSD",1758624687157,1.39398646,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624687388,1.49272646,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624689547,1.39716646,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624689761,1.49272646,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624691316,0.66788572,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624691527,1.35261847,113190.0,113180.0,0.0363719]
["bitfinex","BTCUSD",1758624691729,1.25705847,113190.0,113180.0,0.0602119]
["bitfinex","BTCUSD",1758624691954,1.35261847,113190.0,113180.0,0.0602119]
["bitfinex","BTCUSD",1758624692559,1.35472847,113190.0,113180.0,0.0602119]
["bitfinex","BTCUSD",1758624693450,1.35472847,113190.0,113180.0,0.3293119]
["bitfinex","BTCUSD",1758624694263,1.35261847,113190.0,113180.0,0.3293119]
["bitfinex","BTCUSD",1758624694875,1.35472847,113190.0,113180.0,0.3262419]
["bitfinex","BTCUSD",1758624695447,1.37732847,113190.0,113180.0,0.3262419]
["bitfinex","BTCUSD",1758624695854,1.38048847,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624696346,1.55102781,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624696555,1.57759585,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624696765,1.49232618,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624697759,1.49232618,113190.0,113180.0,0.0311519]
["bitfinex","BTCUSD",1758624698365,1.49232618,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624700659,1.50617789,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624702842,1.13497789,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624703041,1.88841789,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624704859,1.87960095,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624706280,1.86574924,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624706517,1.11230924,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624706730,1.45774924,113190.0,113180.0,0.00315]
["bitfinex","BTCUSD",1758624707095,1.48034924,113190.0,113180.0,0.00315]
["bitfinex","BTCUSD",1758624707465,1.48913945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624708146,1.11793945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624708372,1.48913945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624709867,1.48913945,113190.0,113180.0,0.00315]
["bitfinex","BTCUSD",1758624710461,1.48913945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624711648,1.48925945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624713508,1.03879871,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624713765,1.48925945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624714347,1.48925945,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624714670,1.11793945,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624714871,1.11793945,113190.0,113180.0,0.27225]
["bitfinex","BTCUSD",1758624715033,1.48917945,113190.0,113180.0,0.27225]
["bitfinex","BTCUSD",1758624715675,1.11793945,113190.0,113180.0,0.27225]
["bitfinex","BTCUSD",1758624716010,1.48917945,113190.0,113180.0,0.27225]
["bitfinex","BTCUSD",1758624717180,1.48917945,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624717846,1.48917945,113190.0,113180.0,0.27216]
["bitfinex","BTCUSD",1758624718851,1.46657945,113190.0,113180.0,0.27216]
["bitfinex","BTCUSD",1758624719010,1.09322945,113190.0,113180.0,0.3055519]
["bitfinex","BTCUSD",1758624719208,1.35259174,113190.0,113180.0,0.3295719]
["bitfinex","BTCUSD",1758624721151,1.35470174,113190.0,113180.0,0.3295719]
["bitfinex","BTCUSD",1758624730592,1.35259174,113190.0,113180.0,0.3295719]
["bitfinex","BTCUSD",1758624731604,0.98139174,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624731803,0.10100674,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624732004,0.37664674,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624732277,0.71664674,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624734242,0.89334079,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624734453,1.34380153,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624737739,0.89334079,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624737925,1.34380153,113190.0,113180.0,0.50628156]
["bitfinex","BTCUSD",1758624738138,1.34575153,113190.0,113180.0,0.3023119]
["bitfinex","BTCUSD",1758624738349,1.34888153,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624738565,1.37168153,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624738769,1.54222087,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624738976,1.54222087,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624739205,1.48351804,113190.0,113180.0,0.3002519]
["bitfinex","BTCUSD",1758624741395,1.48351804,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624742625,1.49736932,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624743391,1.40184932,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624743551,1.87964932,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624743732,1.96491899,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624743940,1.95106771,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624748755,1.4154173,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624748975,1.6756429,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624749184,2.4013629,113190.0,113180.0,0.29892]
["bitfinex","BTCUSD",1758624749427,2.4034329,113190.0,113180.0,0.29892]
["bitfinex","BTCUSD",1758624749771,2.4034329,113190.0,113180.0,0.29591]
["bitfinex","BTCUSD",1758624752015,2.4303129,113190.0,113180.0,0.29393]
["bitfinex","BTCUSD",1758624752168,2.4272929,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624754954,2.51558257,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624755895,1.76198257,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624756101,2.0482329,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624759686,1.9526729,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624759902,2.0482329,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624761722,2.0482329,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624764486,1.9525529,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624764806,2.0481129,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624768499,1.6767129,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624768706,2.0480729,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624772983,2.13334257,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624773510,2.0480729,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624780490,2.5549657,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624780736,2.3346729,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624780942,2.44408443,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624783719,1.69056443,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624783935,1.7758341,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624784533,2.1470741,113190.0,113180.0,0.2701]
["bitfinex","BTCUSD",1758624785505,2.1470741,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624786254,1.76198257,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758624786458,0.6599073,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758624786662,2.0449329,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758624786871,2.0449329,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758624787583,2.0210729,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758624787691,1.6477629,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758624787898,2.0190029,113190.0,113180.0,0.0307]
["bitfinex","BTCUSD",1758624791488,2.0190429,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624793507,2.10239247,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624795306,2.0190429,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624796119,2.0211629,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624798734,1.6498829,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624798934,2.0211229,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624803229,1.0073373,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624803484,2.0211229,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624803685,2.10639257,113190.0,113180.0,0.2998]
["bitfinex","BTCUSD",1758624804207,2.10639257,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758624804812,2.10639257,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624805166,1.73515257,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624805365,2.0211229,113190.0,113180.0,0.29918]
["bitfinex","BTCUSD",1758624808717,1.45781645,113190.0,113180.0,0.29918]
["bitfinex","BTCUSD",1758624809473,1.45781645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624811689,1.45781645,113190.0,113180.0,0.29909]
["bitfinex","BTCUSD",1758624813380,1.45781645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624816224,1.36221645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624816357,1.45777645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624816994,1.08657645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624817209,1.45777645,113190.0,113180.0,0.29611]
["bitfinex","BTCUSD",1758624817824,1.45777645,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758624818833,1.45777645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624819671,1.08657645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624819967,1.45777645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624820268,1.36221645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624820563,1.45777645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624821267,1.08657645,113190.0,113180.0,0.29832]
["bitfinex","BTCUSD",1758624821517,1.45777645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624822887,1.45777645,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758624823251,1.45777645,113190.0,113180.0,0.29534]
["bitfinex","BTCUSD",1758624824215,1.08445645,113190.0,113180.0,0.2721]
["bitfinex","BTCUSD",1758624824451,1.45565645,113190.0,113180.0,0.29832]
["bitfinex","BTCUSD",1758624829713,1.45565645,113190.0,113180.0,0.29836]
["bitfinex","BTCUSD",1758624829954,0.20855183,113190.0,113180.0,0.50522156]
["bitfinex","BTCUSD",1758624830202,0.82419183,113190.0,113180.0,0.50522156]
["bitfinex","BTCUSD",1758624830435,1.27467098,113190.0,113180.0,0.50522156]
["bitfinex","BTCUSD",1758624832099,0.82419183,113190.0,113180.0,0.50522156]
["bitfinex","BTCUSD",1758624832370,1.27467098,113190.0,113180.0,0.50522156]
["bitfinex","BTCUSD",1758624833321,0.00529094,113190.0,113180.0,0.23612156]
["bitfinex","BTCUSD",1758624833572,0.28093094,113190.0,113180.0,0.23612156]
["bitfinex","BTCUSD",1758624833830,0.62093094,113190.0,113180.0,0.23612156]
["bitfinex","BTCUSD",1758624836351,0.62093094,113190.0,113180.0,0.2359658]
["bitfinex","BTCUSD",1758624838852,0.62093094,113190.0,113180.0,0.9429658]
["bitfinex","BTCUSD",1758624840273,1.07141009,113190.0,113180.0,0.9429658]
["bitfinex","BTCUSD",1758624846221,0.79577009,113190.0,113180.0,0.9429658]
["bitfinex","BTCUSD",1758624846417,1.07137009,113190.0,113180.0,0.9429658]
["bitfinex","BTCUSD",1758624846815,0.62089094,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624850103,1.07137009,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624850703,0.72607915,113190.0,113180.0,0.6739658]
["bitfinex","BTCUSD",1758624855096,0.72607915,113190.0,113180.0,0.9495258]
["bitfinex","BTCUSD",1758624855812,0.72607915,113190.0,113180.0,0.6739658]
["bitfinex","BTCUSD",1758624856684,0.72607915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624858086,0.2756,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624858263,0.72607915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624861612,0.72813915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624861957,0.2756,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624862182,0.72607915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624863287,0.45047915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624863523,0.72603915,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624864419,0.27556,113190.0,113180.0,0.9430658]
["bitfinex","BTCUSD",1758624864637,0.65183797,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758624864842,0.92739797,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758624864982,0.92945797,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758624865239,0.92945759,113200.0,113190.0,0.17872405]
["bitfinex","BTCUSD",1758624865427,0.92945759,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624865845,0.93145759,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624866050,0.48097844,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624866264,0.93345759,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624866540,0.90917759,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624867538,0.93345759,113200.0,113190.0,0.20339405]
["bitfinex","BTCUSD",1758624868151,0.93345759,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758624868613,0.98953674,113200.0,113190.0,0.44579405]
["bitfinex","BTCUSD",1758624868853,0.0044,113200.0,113190.0,1.19442595]
["bitfinex","BTCUSD",1758624869094,0.0044,113200.0,113190.0,1.30273562]
["bitfinex","BTCUSD",1758624869467,0.50797786,113210.0,113200.0,0.47153034]
["bitfinex","BTCUSD",1758624869694,0.27702629,113210.0,113200.0,0.49959034]
["bitfinex","BTCUSD",1758624869897,0.00146629,113210.0,113200.0,0.49959034]
["bitfinex","BTCUSD",1758624870376,0.00146629,113210.0,113200.0,0.52514784]
["bitfinex","BTCUSD",1758624870788,0.50802459,113210.0,113200.0,0.26754784]
["bitfinex","BTCUSD",1758624870988,0.50902459,113210.0,113200.0,0.26754784]
["bitfinex","BTCUSD",1758624872050,0.50902459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624873558,0.50902459,113210.0,113200.0,0.54410784]
["bitfinex","BTCUSD",1758624873916,0.50902459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624874138,0.50902459,113210.0,113200.0,0.54410784]
["bitfinex","BTCUSD",1758624874372,0.50902459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624874614,0.50902459,113210.0,113200.0,0.54410784]
["bitfinex","BTCUSD",1758624875940,0.50902459,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624876238,0.00246629,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624876439,0.50902459,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624878202,0.50902459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624878409,0.51111459,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624878645,0.51111459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624879030,0.51111459,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624880091,0.51111459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624881167,0.78663459,113210.0,113200.0,0.54406784]
["bitfinex","BTCUSD",1758624882092,0.51111459,113210.0,113200.0,0.26854784]
["bitfinex","BTCUSD",1758624882523,0.51111459,113210.0,113200.0,0.53224784]
["bitfinex","BTCUSD",1758624882738,0.53456459,113210.0,113200.0,0.50418784]
["bitfinex","BTCUSD",1758624883390,0.53354503,113210.0,113200.0,0.52927784]
["bitfinex","BTCUSD",1758624883579,0.51009503,113210.0,113200.0,0.52927784]
["bitfinex","BTCUSD",1758624884828,0.00353673,113210.0,113200.0,0.52927784]
["bitfinex","BTCUSD",1758624885011,0.50800503,113210.0,113200.0,0.53224784]
["bitfinex","BTCUSD",1758624885230,0.50800503,113210.0,113200.0,0.61751751]
["bitfinex","BTCUSD",1758624886070,0.00144673,113210.0,113200.0,0.61751751]
["bitfinex","BTCUSD",1758624886284,0.50800503,113210.0,113200.0,0.61751751]
["bitfinex","BTCUSD",1758624890122,0.00144673,113210.0,113200.0,0.61751751]
["bitfinex","BTCUSD",1758624890431,0.50800503,113210.0,113200.0,0.61751751]
["bitfinex","BTCUSD",1758624892127,0.24430503,113210.0,113200.0,0.79171751]
["bitfinex","BTCUSD",1758624893106,0.29933,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758624893405,1.31800395,113220.0,113210.0,0.47591473]
["bitfinex","BTCUSD",1758624894706,1.31800395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624895984,1.31500395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624896559,1.31800395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624900796,1.31500395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624901907,1.29155395,113220.0,113210.0,0.50575473]
["bitfinex","BTCUSD",1758624902121,1.31436395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624902322,1.31742395,113220.0,113210.0,0.47991473]
["bitfinex","BTCUSD",1758624905457,0.78499565,113220.0,113210.0,0.50575473]
["bitfinex","BTCUSD",1758624905657,0.78499565,113220.0,113210.0,0.50883473]
["bitfinex","BTCUSD",1758624917555,0.50951565,113220.0,113210.0,0.48507473]
["bitfinex","BTCUSD",1758624917761,0.78499565,113220.0,113210.0,0.50880473]
["bitfinex","BTCUSD",1758624917964,1.29466395,113220.0,113210.0,0.50374473]
["bitfinex","BTCUSD",1758624918136,1.49402118,113220.0,113210.0,0.0342519]
["bitfinex","BTCUSD",1758624918340,1.49402118,113220.0,113210.0,0.21091473]
["bitfinex","BTCUSD",1758624918995,1.49402118,113220.0,113210.0,0.0342519]
["bitfinex","BTCUSD",1758624919199,1.49402118,113220.0,113210.0,0.21091473]
["bitfinex","BTCUSD",1758624919565,1.49402118,113220.0,113210.0,0.0342519]
["bitfinex","BTCUSD",1758624922447,1.49402118,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624923093,1.49402118,113220.0,113210.0,0.0341519]
["bitfinex","BTCUSD",1758624923253,1.52058159,113220.0,113210.0,0.0341519]
["bitfinex","BTCUSD",1758624927797,1.52058159,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624928135,1.24510159,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624928336,1.61778159,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624930540,1.05490497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624930952,0.68222497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624931155,0.60478499,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624931396,1.05502497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624937920,1.05490497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624942036,0.68222497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624942262,1.05482497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624943690,1.05474497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624951608,1.05470497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624952216,0.68222497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624952406,1.05466497,113220.0,113210.0,0.3032519]
["bitfinex","BTCUSD",1758624956235,1.48194464,113220.0,113210.0,0.2731]
["bitfinex","BTCUSD",1758624956449,1.56721431,113220.0,113210.0,0.2731]
["bitfinex","BTCUSD",1758624957320,1.47157431,113220.0,113210.0,0.2731]
["bitfinex","BTCUSD",1758624957547,1.56709431,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624957811,1.19477431,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624958002,1.56709431,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624959356,1.63240861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624960789,1.26012861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624960998,1.63236861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624963494,1.26012861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624963697,1.63228861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624964844,1.26012861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624965019,1.63228861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624966350,1.63224861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624966581,1.26012861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624966778,1.54693894,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624968874,1.54689894,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624975241,1.17485894,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624975458,1.54677894,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624975665,1.63204861,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624975840,1.63204861,113220.0,113210.0,0.03279]
["bitfinex","BTCUSD",1758624975841,1.51681894,113220.0,113210.0,0.03279]
["bitfinex","BTCUSD",1758624982827,1.51897894,113220.0,113210.0,0.03279]
["bitfinex","BTCUSD",1758624985964,1.51897894,113220.0,113210.0,0.02977]
["bitfinex","BTCUSD",1758624990859,1.54293894,113220.0,113210.0,0.00609]
["bitfinex","BTCUSD",1758624992712,2.1056967,113220.0,113210.0,0.00609]
["bitfinex","BTCUSD",1758624995042,2.1088667,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624995300,2.19413637,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758624996363,2.1088667,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625002534,1.09586896,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625002751,2.1088667,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625023655,2.1090867,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625025352,0.72420896,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625025587,2.0790567,113220.0,113210.0,0.03315]
["bitfinex","BTCUSD",1758625026217,2.0812167,113220.0,113210.0,0.03315]
["bitfinex","BTCUSD",1758625026464,2.09840013,113220.0,113210.0,0.03021]
["bitfinex","BTCUSD",1758625026696,2.09840013,113220.0,113210.0,0.00605]
["bitfinex","BTCUSD",1758625026903,2.12258013,113220.0,113210.0,0.00605]
["bitfinex","BTCUSD",1758625027102,2.12258013,113220.0,113210.0,0.03021]
["bitfinex","BTCUSD",1758625027839,2.12258013,113220.0,113210.0,0.00605]
["bitfinex","BTCUSD",1758625028993,2.12258013,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625033759,1.75122013,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1758625034062,2.09864013,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625034335,1.72704013,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625034580,2.09864013,113220.0,113210.0,0.03399]
["bitfinex","BTCUSD",1758625035748,2.0814567,113220.0,113210.0,0.03399]
["bitfinex","BTCUSD",1758625036733,2.0161024,113220.0,113210.0,0.03399]
["bitfinex","BTCUSD",1758625037923,2.0161024,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625038360,1.9205024,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625038616,2.0160224,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625040323,1.6445024,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625040542,2.0160224,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625041730,2.04410876,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625043766,1.67258876,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625043972,2.04402876,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625044560,2.0159424,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625045219,1.6445024,113220.0,113210.0,0.03399]
["bitfinex","BTCUSD",1758625045437,2.0159424,113220.0,113210.0,0.03399]
["bitfinex","BTCUSD",1758625045632,2.0159424,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625047304,1.6445024,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625047533,2.0158624,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625049764,2.10113207,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625049970,2.0158624,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625050210,0.63150466,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625050421,1.9201724,113220.0,113210.0,0.03403]
["bitfinex","BTCUSD",1758625050639,1.9201724,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625053033,1.35739083,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625057318,1.38082083,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625057522,1.47634083,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625058335,1.55215596,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625058733,1.47634083,113220.0,113210.0,0.03092]
["bitfinex","BTCUSD",1758625058937,1.47935083,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625059375,1.02913466,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625059588,1.47935083,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625067214,1.47935083,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625075976,1.02913466,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625076222,1.47935083,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625079354,1.5411905,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625079554,1.5654305,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625091452,1.1941105,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625091653,1.5654305,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625093324,1.17508083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625093526,1.45088083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625094365,1.45285083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625095913,1.35733083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625096113,1.45088083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625096513,1.35536083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625096713,1.45088083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625097096,0.62934466,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625097275,1.45088083,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625097881,1.53262269,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625098931,1.53459269,113220.0,113210.0,0.03204]
["bitfinex","BTCUSD",1758625099132,1.53459269,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625099432,1.45285083,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625108463,1.35733083,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625108677,1.45285083,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625112426,1.08153083,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625112646,1.45281083,113220.0,113210.0,0.02901]
["bitfinex","BTCUSD",1758625113554,1.47646083,113220.0,113210.0,0.00615]
["bitfinex","BTCUSD",1758625114612,2.03915988,113220.0,113210.0,0.00615]
["bitfinex","BTCUSD",1758625115524,2.03915988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625115725,1.02624466,113220.0,113210.0,0.00601]
["bitfinex","BTCUSD",1758625115922,2.03915988,113220.0,113210.0,0.00601]
["bitfinex","BTCUSD",1758625119698,2.03915988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625120523,2.04235988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625128069,2.12762955,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625141851,1.67107988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625142055,2.04231988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625152455,1.02940466,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625152597,2.04231988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625154505,1.67107988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625154738,2.04231988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625155560,2.12758955,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625156246,2.12438955,113220.0,113210.0,0.00606]
["bitfinex","BTCUSD",1758625156470,1.66787988,113220.0,113210.0,0.00606]
["bitfinex","BTCUSD",1758625156694,2.01546988,113220.0,113210.0,0.03066]
["bitfinex","BTCUSD",1758625157552,1.64422988,113220.0,113210.0,0.03364]
["bitfinex","BTCUSD",1758625157756,2.01546988,113220.0,113210.0,0.03364]
["bitfinex","BTCUSD",1758625157970,2.01546988,113220.0,113210.0,0.03066]
["bitfinex","BTCUSD",1758625162050,2.01869988,113220.0,113210.0,0.0286]
["bitfinex","BTCUSD",1758625162394,2.01546988,113220.0,113210.0,0.0286]
["bitfinex","BTCUSD",1758625162592,1.00255466,113220.0,113210.0,0.0286]
["bitfinex","BTCUSD",1758625162815,2.01546988,113220.0,113210.0,0.0286]
["bitfinex","BTCUSD",1758625163497,2.04016988,113220.0,113210.0,0.0286]
["bitfinex","BTCUSD",1758625165527,2.04016988,113220.0,113210.0,0.03066]
["bitfinex","BTCUSD",1758625169512,2.04324988,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625169703,2.12851955,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625174552,1.02004433,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625174762,1.56577916,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625184376,1.56269916,113220.0,113210.0,0.00605]
["bitfinex","BTCUSD",1758625184571,1.56269916,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625185338,1.56577916,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625186727,1.56582916,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758625188206,0.51667844,113200.0,113190.0,0.0301519]
["bitfinex","BTCUSD",1758625188414,1.42404294,113200.0,113190.0,0.0301519]
["bitfinex","BTCUSD",1758625188622,1.42601294,113200.0,113190.0,0.0322019]
["bitfinex","BTCUSD",1758625188837,1.42601294,113200.0,113190.0,0.0551719]
["bitfinex","BTCUSD",1758625189044,1.00236347,113200.0,113190.0,0.0551719]
["bitfinex","BTCUSD",1758625189250,1.05491999,113200.0,113190.0,0.0551719]
["bitfinex","BTCUSD",1758625189678,1.05491999,113200.0,113190.0,0.0571719]
["bitfinex","BTCUSD",1758625190577,1.00236347,113200.0,113190.0,0.0571719]
["bitfinex","BTCUSD",1758625191815,1.00236347,113200.0,113190.0,0.3262719]
["bitfinex","BTCUSD",1758625192046,1.00336347,113200.0,113190.0,0.3342719]
["bitfinex","BTCUSD",1758625195627,0.62951347,113200.0,113190.0,0.3372819]
["bitfinex","BTCUSD",1758625195854,1.00123347,113200.0,113190.0,0.3372819]
["bitfinex","BTCUSD",1758625199243,1.00330347,113200.0,113190.0,0.3372219]
["bitfinex","BTCUSD",1758625199867,0.9180338,113200.0,113190.0,0.3372219]
["bitfinex","BTCUSD",1758625200261,1.00330347,113200.0,113190.0,0.3372219]
["bitfinex","BTCUSD",1758625200463,0.63158347,113200.0,113190.0,0.3372219]
["bitfinex","BTCUSD",1758625200662,1.00330347,113200.0,113190.0,0.3372219]
["bitfinex","BTCUSD",1758625202891,1.00330347,113200.0,113190.0,0.3342719]
["bitfinex","BTCUSD",1758625203098,1.02679347,113200.0,113190.0,0.3113019]
["bitfinex","BTCUSD",1758625204141,1.11093525,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625205334,1.02998347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625209622,0.65826347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625209834,1.03006347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625212379,1.02687347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625212817,1.03006347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625215636,1.02687347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625217637,1.02699347,113200.0,113190.0,0.3113119]
["bitfinex","BTCUSD",1758625217838,1.00350347,113200.0,113190.0,0.3113119]
["bitfinex","BTCUSD",1758625218045,1.00350347,113200.0,113190.0,0.3349319]
["bitfinex","BTCUSD",1758625218982,1.02625347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625219180,1.02934347,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625219606,1.11461314,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625223934,1.11461314,113200.0,113190.0,0.2791]
["bitfinex","BTCUSD",1758625224249,1.11461314,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625225339,1.11461314,113200.0,113190.0,0.2791]
["bitfinex","BTCUSD",1758625225755,1.11461314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625226811,0.74269314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625227015,1.11449314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625229069,0.99305314,113200.0,113190.0,0.01205]
["bitfinex","BTCUSD",1758625229282,1.08857314,113200.0,113190.0,0.03561]
["bitfinex","BTCUSD",1758625229788,1.08857314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625229990,1.11636314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625240891,1.11321314,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625241900,0.90758347,113200.0,113190.0,0.01509]
["bitfinex","BTCUSD",1758625242108,1.00314347,113200.0,113190.0,0.03865]
["bitfinex","BTCUSD",1758625243070,0.62951347,113200.0,113190.0,0.0688019]
["bitfinex","BTCUSD",1758625243271,0.2042438,113200.0,113190.0,0.24549595]
["bitfinex","BTCUSD",1758625243474,0.4803238,113200.0,113190.0,0.24549595]
["bitfinex","BTCUSD",1758625243623,0.4803238,113200.0,113190.0,0.0688019]
["bitfinex","BTCUSD",1758625244001,0.4803238,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625244419,0.4803238,113200.0,113190.0,0.0865713]
["bitfinex","BTCUSD",1758625245416,0.4803238,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625247332,0.2042438,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625247557,0.4806438,113200.0,113190.0,0.24559595]
["bitfinex","BTCUSD",1758625247762,0.2042438,113200.0,113190.0,0.24559595]
["bitfinex","BTCUSD",1758625247961,0.4806438,113200.0,113190.0,0.24559595]
["bitfinex","BTCUSD",1758625248188,0.4806438,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625248375,0.4806438,113200.0,113190.0,0.24559595]
["bitfinex","BTCUSD",1758625248576,0.4806438,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625249838,0.4807638,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625253181,0.4807638,113200.0,113190.0,0.24559595]
["bitfinex","BTCUSD",1758625253388,0.4807638,113200.0,113190.0,0.0689019]
["bitfinex","BTCUSD",1758625253967,0.4807638,113200.0,113190.0,0.3380019]
["bitfinex","BTCUSD",1758625255114,0.4827638,113200.0,113190.0,0.3144419]
["bitfinex","BTCUSD",1758625255320,0.4827638,113200.0,113190.0,0.3380019]
["bitfinex","BTCUSD",1758625255766,0.98946253,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625255941,1.01410253,113200.0,113190.0,0.3092519]
["bitfinex","BTCUSD",1758625256606,1.01410253,113200.0,113190.0,0.2791]
["bitfinex","BTCUSD",1758625257190,1.01410253,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1758625260933,1.01410253,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1758625262534,0.51669405,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758625262757,0.68723339,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758625263000,0.71511339,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758625263233,0.74168201,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758625264280,0.74268201,113190.0,113180.0,0.01004]
["bitfinex","BTCUSD",1758625264490,0.74268201,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1758625265822,0.74268201,113190.0,113180.0,0.28014]
["bitfinex","BTCUSD",1758625266459,0.74268201,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1758625266885,1.12492201,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1758625267522,1.5629871,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1758625267727,1.5629871,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758625269054,0.17674089,113160.0,113150.0,0.12800821]
["bitfinex","BTCUSD",1758625269307,0.51674089,113160.0,113150.0,0.13013821]
["bitfinex","BTCUSD",1758625269514,0.88942089,113160.0,113150.0,0.13013821]
["bitfinex","BTCUSD",1758625269718,0.91599466,113160.0,113150.0,0.13013821]
["bitfinex","BTCUSD",1758625269936,0.54331466,113160.0,113150.0,0.13013821]
["bitfinex","BTCUSD",1758625270168,0.91599466,113160.0,113150.0,0.13018494]
["bitfinex","BTCUSD",1758625270367,0.91599466,113160.0,113150.0,0.05891863]
["bitfinex","BTCUSD",1758625270775,0.54431466,113160.0,113150.0,0.06691863]
["bitfinex","BTCUSD",1758625270984,0.91699466,113160.0,113150.0,0.06691863]
["bitfinex","BTCUSD",1758625271193,0.91695466,113160.0,113150.0,0.06691863]
["bitfinex","BTCUSD",1758625271434,0.54431466,113160.0,113150.0,0.06891863]
["bitfinex","BTCUSD",1758625271942,0.82139466,113160.0,113150.0,0.06891863]
["bitfinex","BTCUSD",1758625272148,0.92594409,113160.0,113150.0,0.06891863]
["bitfinex","BTCUSD",1758625274736,0.64067376,113160.0,113150.0,0.06891863]
["bitfinex","BTCUSD",1758625274960,0.64067376,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625274961,1.01327376,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625275825,0.55540409,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625276036,0.83240409,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625276236,0.55540409,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625276422,0.92586409,113160.0,113150.0,0.33801863]
["bitfinex","BTCUSD",1758625276594,0.55545409,113160.0,113150.0,0.33946863]
["bitfinex","BTCUSD",1758625277013,0.92805409,113160.0,113150.0,0.33946863]
["bitfinex","BTCUSD",1758625277419,0.83245409,113160.0,113150.0,0.33946863]
["bitfinex","BTCUSD",1758625277662,0.92801409,113160.0,113150.0,0.33946863]
["bitfinex","BTCUSD",1758625282112,0.92801409,113160.0,113150.0,0.31452863]
["bitfinex","BTCUSD",1758625282342,0.95052409,113160.0,113150.0,0.31142863]
["bitfinex","BTCUSD",1758625283134,0.95052409,113160.0,113150.0,0.33636863]
["bitfinex","BTCUSD",1758625283334,0.92801409,113160.0,113150.0,0.33636863]
["bitfinex","BTCUSD",1758625283698,0.92801409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625284481,0.83229409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625284670,0.92785409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625286286,0.55545409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625286487,0.92785409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625286690,0.92781409,113160.0,113150.0,0.33959863]
["bitfinex","BTCUSD",1758625287794,0.92781409,113160.0,113150.0,0.31465863]
["bitfinex","BTCUSD",1758625288016,0.92781409,113160.0,113150.0,0.33797863]
["bitfinex","BTCUSD",1758625290359,1.00520213,113160.0,113150.0,0.33797863]
["bitfinex","BTCUSD",1758625290562,0.92781409,113160.0,113150.0,0.33797863]
["bitfinex","BTCUSD",1758625291139,0.92773409,113160.0,113150.0,0.33797863]
["bitfinex","BTCUSD",1758625291375,0.92773409,113160.0,113150.0,0.31459863]
["bitfinex","BTCUSD",1758625291589,0.92773409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625292330,0.92554409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625292995,0.55330409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625293209,0.92554409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625296560,0.92504409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625298143,0.92713409,113160.0,113150.0,0.33791863]
["bitfinex","BTCUSD",1758625299613,0.93015409,113160.0,113150.0,0.30929863]
["bitfinex","BTCUSD",1758625299906,0.95327409,113160.0,113150.0,0.30929863]
["bitfinex","BTCUSD",1758625300357,0.95025409,113160.0,113150.0,0.30929863]
["bitfinex","BTCUSD",1758625300579,1.01542376,113160.0,113150.0,0.27914673]
["bitfinex","BTCUSD",1758625300739,1.12381343,113160.0,113150.0,0.27914673]
["bitfinex","BTCUSD",1758625302334,1.1885457,113160.0,113150.0,0.27914673]
["bitfinex","BTCUSD",1758625304454,1.1885457,113160.0,113150.0,0.01004673]
["bitfinex","BTCUSD",1758625306832,1.1885457,113160.0,113150.0,0.00804673]
["bitfinex","BTCUSD",1758625307252,1.1885457,113160.0,113120.0,0.0334219]
["bitfinex","BTCUSD",1758625307253,0.17678776,113130.0,113120.0,0.0334219]
["bitfinex","BTCUSD",1758625307477,0.54918776,113130.0,113120.0,0.02663674]
["bitfinex","BTCUSD",1758625307698,0.97654743,113130.0,113120.0,0.00214674]
["bitfinex","BTCUSD",1758625308137,1.0849371,113130.0,113120.0,0.00014674]
["bitfinex","BTCUSD",1758625308341,1.11453973,113130.0,113120.0,0.00014674]
["bitfinex","BTCUSD",1758625308555,1.11453973,113130.0,113120.0,4.674e-05]
["bitfinex","BTCUSD",1758625308764,1.11653973,113130.0,113120.0,0.01304674]
["bitfinex","BTCUSD",1758625309178,1.14004376,113130.0,113120.0,0.01304674]
["bitfinex","BTCUSD",1758625309590,1.11653973,113130.0,113120.0,0.01304674]
["bitfinex","BTCUSD",1758625309793,1.02105973,113130.0,113120.0,0.01304674]
["bitfinex","BTCUSD",1758625310064,1.11661973,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625310239,1.03135006,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625310437,1.02833006,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625310622,1.00521006,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625310824,0.63273006,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625311285,1.00521006,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625311583,1.02566964,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625312399,0.65318964,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625312638,1.02566964,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625312864,1.09361707,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625313592,0.72113707,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625313826,1.09357707,113130.0,113120.0,0.04236674]
["bitfinex","BTCUSD",1758625314682,0.72415707,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625314853,0.74727707,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625315072,1.11967707,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625316390,0.74727707,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625317364,1.11963707,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625317595,1.09917749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625318907,1.09915749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625319348,0.72679749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625319755,1.09915749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625320361,1.00355749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625320568,1.09915749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625320830,1.18442716,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625323796,0.81206716,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625323961,1.18446716,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625324804,1.09919749,113130.0,113120.0,0.01704674]
["bitfinex","BTCUSD",1758625327756,1.09919749,113130.0,113120.0,0.01304674]
["bitfinex","BTCUSD",1758625328420,1.09719749,113130.0,113120.0,4.674e-05]
["bitfinex","BTCUSD",1758625328780,1.10019749,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625336381,0.72779749,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625336603,1.18558716,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625339278,1.18554716,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625339685,0.81306716,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625339906,1.18550716,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625351143,1.08672716,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625351389,1.18232716,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625351810,0.81004716,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625352035,1.18232716,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625352932,1.09705749,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625353577,0.72477749,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625353799,1.09705749,113130.0,113120.0,0.00317674]
["bitfinex","BTCUSD",1758625354009,1.07395749,113130.0,113120.0,0.02584674]
["bitfinex","BTCUSD",1758625357107,0.70167749,113130.0,113120.0,0.02584674]
["bitfinex","BTCUSD",1758625357307,1.07391749,113130.0,113120.0,0.02584674]
["bitfinex","BTCUSD",1758625360496,0.98663782,113130.0,113120.0,0.25361236]
["bitfinex","BTCUSD",1758625360723,0.98663782,113130.0,113120.0,0.23593203]
["bitfinex","BTCUSD",1758625361610,0.98659782,113130.0,113120.0,0.23593203]
["bitfinex","BTCUSD",1758625363448,0.91865039,113130.0,113120.0,0.23593203]
["bitfinex","BTCUSD",1758625365434,0.91865039,113130.0,113120.0,0.05912864]
["bitfinex","BTCUSD",1758625365629,0.91865039,113130.0,113120.0,0.07680897]
["bitfinex","BTCUSD",1758625365856,0.91865039,113130.0,113120.0,0.25361236]
["bitfinex","BTCUSD",1758625366077,0.91865039,113130.0,113120.0,0.23593203]
["bitfinex","BTCUSD",1758625366322,0.91865039,113130.0,113120.0,0.05912864]
["bitfinex","BTCUSD",1758625366566,1.42577467,113130.0,113120.0,0.07680897]
["bitfinex","BTCUSD",1758625367757,1.42577467,113130.0,113120.0,0.05912864]
["bitfinex","BTCUSD",1758625368965,1.43448971,113130.0,113120.0,0.05912864]
["bitfinex","BTCUSD",1758625369732,1.43448971,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625372527,0.92736543,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625378397,0.92736543,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625379469,0.55508543,113130.0,113120.0,0.50503203]
["bitfinex","BTCUSD",1758625379673,0.92704543,113130.0,113120.0,0.50503203]
["bitfinex","BTCUSD",1758625379877,0.92704543,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625380852,0.92704543,113130.0,113120.0,0.50503203]
["bitfinex","BTCUSD",1758625381067,0.92704543,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625382536,0.92704543,113130.0,113120.0,0.50503203]
["bitfinex","BTCUSD",1758625382958,0.92704543,113130.0,113120.0,0.32822864]
["bitfinex","BTCUSD",1758625383385,0.92911543,113130.0,113120.0,0.32509864]
["bitfinex","BTCUSD",1758625383596,0.92911543,113130.0,113120.0,0.30242864]
["bitfinex","BTCUSD",1758625383597,0.95213543,113130.0,113120.0,0.30242864]
["bitfinex","BTCUSD",1758625383793,0.95506543,113130.0,113120.0,0.30242864]
["bitfinex","BTCUSD",1758625383992,0.95506543,113130.0,113120.0,0.30029864]
["bitfinex","BTCUSD",1758625384252,2.13985333,113130.0,113120.0,0.27014674]
["bitfinex","BTCUSD",1758625384464,1.63272905,113130.0,113120.0,0.27014674]
["bitfinex","BTCUSD",1758625387000,1.69974097,113130.0,113120.0,0.27014674]
["bitfinex","BTCUSD",1758625387669,1.69974097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625397873,1.69986097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625399165,1.32778097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625399558,1.69994097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625405678,1.32778097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625405866,1.70002097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625408953,1.19289669,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625409099,1.70002097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625412115,1.32778097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625412310,1.70006097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625414866,1.19293669,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625415076,1.70006097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625417345,1.32778097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625417555,2.08242097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625418424,2.08238097,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625418636,1.54809027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625418789,2.02617027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625423667,1.57525669,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625426788,0.82065669,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625427020,1.18972669,113130.0,113120.0,0.03084674]
["bitfinex","BTCUSD",1758625427246,1.61762027,113130.0,113120.0,0.02770674]
["bitfinex","BTCUSD",1758625429100,1.64204027,113130.0,113120.0,0.02770674]
["bitfinex","BTCUSD",1758625436538,1.64204027,113130.0,113120.0,0.00307674]
["bitfinex","BTCUSD",1758625439272,1.27004027,113130.0,113120.0,0.00307674]
["bitfinex","BTCUSD",1758625439598,2.02448027,113130.0,113120.0,0.00307674]
["bitfinex","BTCUSD",1758625443962,1.57356669,113130.0,113120.0,0.00307674]
["bitfinex","BTCUSD",1758625444286,2.02448027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625444835,1.24562027,113130.0,113120.0,0.00311674]
["bitfinex","BTCUSD",1758625445093,1.07932702,113130.0,113120.0,0.02880674]
["bitfinex","BTCUSD",1758625453588,1.08134702,113130.0,113120.0,0.02880674]
["bitfinex","BTCUSD",1758625456258,1.5322606,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625458071,1.5549406,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625465646,1.5322606,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625466010,1.61753027,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625467551,1.64021027,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625468207,1.18929669,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625468410,1.64021027,113130.0,113120.0,0.02587674]
["bitfinex","BTCUSD",1758625471444,1.64021027,113130.0,113120.0,0.00311674]
["bitfinex","BTCUSD",1758625473302,1.64328027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625474113,1.64021027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625474344,1.64328027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625475094,1.64021027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625477678,1.64328027,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625480599,1.6996204,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625499227,1.6965504,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625503574,1.10402702,113130.0,113120.0,0.00318674]
["bitfinex","BTCUSD",1758625503790,1.61128073,113130.0,113120.0,0.00318674]
["bitfinex","BTCUSD",1758625504227,1.61128073,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625504841,1.61428073,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625507721,1.10402702,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625507923,1.63577618,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625509340,1.12852247,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625509536,1.63577618,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625511060,0.66687055,113130.0,113120.0,0.00318674]
["bitfinex","BTCUSD",1758625511264,1.0121951,113130.0,113120.0,0.05954864]
["bitfinex","BTCUSD",1758625511831,1.0143551,113130.0,113120.0,0.05954864]
["bitfinex","BTCUSD",1758625512040,1.0143551,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625512662,1.0121951,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625513272,1.0143551,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625513486,0.9187551,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625513699,1.0143551,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625514848,1.0143551,113130.0,113120.0,0.32571864]
["bitfinex","BTCUSD",1758625515862,1.0143551,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625516196,1.52160881,113130.0,113120.0,0.32864864]
["bitfinex","BTCUSD",1758625516534,1.52160881,113130.0,113120.0,0.32571864]
["bitfinex","BTCUSD",1758625519819,1.56915679,113130.0,113120.0,0.32571864]
["bitfinex","BTCUSD",1758625520527,1.56915679,113130.0,113120.0,0.32876864]
["bitfinex","BTCUSD",1758625522728,1.52160881,113130.0,113120.0,0.32571864]
["bitfinex","BTCUSD",1758625524598,0.6425151,113130.0,113120.0,0.32571864]
["bitfinex","BTCUSD",1758625524801,1.0121551,113130.0,113120.0,0.32805864]
["bitfinex","BTCUSD",1758625525063,1.0142451,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625526128,1.52149881,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625526600,1.0385751,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625526848,1.52149881,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625527255,1.52149881,113130.0,113120.0,0.32805864]
["bitfinex","BTCUSD",1758625527984,1.52149881,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625528197,1.60676848,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625528644,1.63000848,113130.0,113120.0,0.32500864]
["bitfinex","BTCUSD",1758625530454,2.20654177,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625531408,2.2300458,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625531831,2.20654177,113130.0,113120.0,0.00104674]
["bitfinex","BTCUSD",1758625532287,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758625532515,0.17681902,113110.0,113100.0,0.00012262]
["bitfinex","BTCUSD",1758625532516,1.83738605,113110.0,113100.0,0.00012262]
["bitfinex","BTCUSD",1758625532756,1.83949605,113110.0,113100.0,0.00012262]
["bitfinex","BTCUSD",1758625532967,1.89249495,113110.0,113100.0,0.00012262]
["bitfinex","BTCUSD",1758625533904,1.86397495,113110.0,113100.0,0.00012262]
["bitfinex","BTCUSD",1758625534456,1.86397495,113110.0,113100.0,0.00312262]
["bitfinex","BTCUSD",1758625534561,1.86597495,113110.0,113100.0,0.00912262]
["bitfinex","BTCUSD",1758625535707,2.39673269,113110.0,113100.0,0.00912262]
["bitfinex","BTCUSD",1758625537021,2.37322866,113110.0,113100.0,0.00912262]
["bitfinex","BTCUSD",1758625537473,2.37122866,113110.0,113100.0,0.00312262]
["bitfinex","BTCUSD",1758625537882,2.37822866,113110.0,113100.0,0.00512262]
["bitfinex","BTCUSD",1758625538311,2.37822866,113110.0,113090.0,0.0002]
["bitfinex","BTCUSD",1758625538312,1.53134207,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1758625538518,2.07372141,113100.0,113090.0,0.00024673]
["bitfinex","BTCUSD",1758625539062,2.10031601,113100.0,113090.0,0.00024673]
["bitfinex","BTCUSD",1758625540049,2.16779036,113100.0,113090.0,0.00024673]
["bitfinex","BTCUSD",1758625540642,1.23275475,113100.0,113090.0,0.00024673]
["bitfinex","BTCUSD",1758625540854,1.98719475,113100.0,113090.0,0.00024673]
["bitfinex","BTCUSD",1758625541085,1.99119475,113100.0,113090.0,0.00224673]
["bitfinex","BTCUSD",1758625541531,1.51299475,113100.0,113090.0,0.00224673]
["bitfinex","BTCUSD",1758625541673,1.99119475,113100.0,113090.0,0.00224673]
["bitfinex","BTCUSD",1758625546416,2.00007166,113100.0,113090.0,0.00224673]
["bitfinex","BTCUSD",1758625547069,0.51685029,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1758625547199,0.96387627,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1758625547400,1.13874808,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1758625547667,1.89430808,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1758625547794,1.9209044,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1758625548663,1.9229044,113090.0,113080.0,0.0032]
["bitfinex","BTCUSD",1758625550332,1.47159259,113090.0,113080.0,0.0032]
["bitfinex","BTCUSD",1758625550569,1.9229044,113090.0,113080.0,0.0032]
["bitfinex","BTCUSD",1758625555179,0.51686593,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625555399,1.41603708,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625556370,1.4426352,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625556644,1.4426352,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1758625557864,1.4446352,113080.0,113070.0,0.0072]
["bitfinex","BTCUSD",1758625558316,1.4426352,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1758625559301,1.4476352,113080.0,113070.0,0.0042]
["bitfinex","BTCUSD",1758625559498,1.4426352,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625559709,1.4436352,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625560329,1.61762701,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625560543,2.37370701,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625560750,2.37270701,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758625560957,2.38270701,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625561144,2.38670701,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625561578,1.90834701,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625561730,1.9353552,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625563044,1.48404339,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625563256,1.9353552,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625564058,1.1793152,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625564279,1.9353952,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625564658,1.4573152,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625564903,1.94950099,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625565305,1.95778546,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625565515,0.75015365,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625565768,1.95774546,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625566321,1.94387967,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625566730,1.49256786,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625566966,1.94387967,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625568389,2.39519148,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625569302,1.49256786,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625569540,1.94387967,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625571385,1.9355952,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625571603,1.94387914,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625572263,1.49256733,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625572483,1.94387914,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625577099,1.94499914,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625579637,1.95886493,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625581140,2.41330674,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625582844,1.96199493,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625586457,2.39944095,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625587260,2.39945482,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625589315,2.39115701,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625589734,2.40502282,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625591441,1.95371101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625591656,1.19631101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625591872,1.85775101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625592081,1.95343101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625594006,1.95030101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625594316,1.19318101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625594547,1.95026101,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625596350,1.9363952,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625597045,0.72800339,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625597256,1.9363952,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625598867,1.9395252,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625600615,2.50390747,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625601572,1.74682747,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625601779,2.51456328,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625604225,2.00671624,113080.0,113070.0,0.00622]
["bitfinex","BTCUSD",1758625604792,2.51456328,113080.0,113070.0,0.00622]
["bitfinex","BTCUSD",1758625605202,2.51456328,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625606364,2.50069747,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625607257,2.50065231,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625608250,2.40473231,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625608482,2.50041231,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625609440,2.53788801,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625613964,2.54106801,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625616412,2.52720231,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625618171,2.55070634,113080.0,113070.0,0.0032]
["bitfinex","BTCUSD",1758625618408,0.51688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758625618676,0.51689722,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625618896,1.38829393,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625619118,1.44168652,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625619536,1.5081557,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625619867,1.59342537,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625620529,1.59442537,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758625621022,2.07866241,113060.0,113040.0,8e-05]
["bitfinex","BTCUSD",1758625621274,1.11002958,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1758625621479,1.95185925,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1758625621689,1.97546925,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1758625622309,2.00207448,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1758625622512,2.00207448,113050.0,113040.0,0.00054712]
["bitfinex","BTCUSD",1758625623217,2.00211448,113050.0,113040.0,0.00054712]
["bitfinex","BTCUSD",1758625623681,2.51306152,113050.0,113040.0,0.00054712]
["bitfinex","BTCUSD",1758625623891,2.00521448,113050.0,113040.0,0.00154712]
["bitfinex","BTCUSD",1758625624121,2.00521448,113050.0,113040.0,0.00454712]
["bitfinex","BTCUSD",1758625624318,2.00521448,113050.0,113040.0,0.00154712]
["bitfinex","BTCUSD",1758625624530,2.00721448,113050.0,113040.0,0.00154712]
["bitfinex","BTCUSD",1758625624731,2.01021448,113050.0,113040.0,0.00654712]
["bitfinex","BTCUSD",1758625625576,2.51806152,113050.0,113040.0,0.00654712]
["bitfinex","BTCUSD",1758625627979,2.51806152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625628891,2.51834152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625629683,2.51830152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625630278,1.76154152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625630500,2.51830152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625631756,2.42262152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625631998,2.51830152,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758625634233,0.51694417,113030.0,113020.0,0.00386]
["bitfinex","BTCUSD",1758625634435,1.93671477,113030.0,113020.0,0.02816]
["bitfinex","BTCUSD",1758625634637,2.00288284,113030.0,113020.0,0.0303]
["bitfinex","BTCUSD",1758625634840,2.02949187,113030.0,113020.0,0.0303]
["bitfinex","BTCUSD",1758625635015,2.03159187,113030.0,113020.0,0.00284]
["bitfinex","BTCUSD",1758625635263,2.03159187,113030.0,113020.0,0.02714]
["bitfinex","BTCUSD",1758625636309,2.03159187,113030.0,113020.0,0.0007]
["bitfinex","BTCUSD",1758625636507,2.05862187,113030.0,113020.0,0.0007]
["bitfinex","BTCUSD",1758625636908,2.05862187,113030.0,113020.0,0.0037]
["bitfinex","BTCUSD",1758625637139,2.06562187,113030.0,113020.0,0.0037]
["bitfinex","BTCUSD",1758625637647,2.06562187,113030.0,113020.0,0.0057]
["bitfinex","BTCUSD",1758625638066,2.06562187,113030.0,113020.0,0.0037]
["bitfinex","BTCUSD",1758625638472,2.04164187,113030.0,113020.0,0.0037]
["bitfinex","BTCUSD",1758625638689,0.51695983,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758625638912,1.47366621,113020.0,113010.0,0.02407]
["bitfinex","BTCUSD",1758625639113,1.47576621,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1758625639388,1.50237759,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1758625639592,1.5114232,113020.0,113010.0,0.02607]
["bitfinex","BTCUSD",1758625640248,1.5154232,113020.0,113010.0,0.03407]
["bitfinex","BTCUSD",1758625640668,1.52929554,113020.0,113010.0,0.03407]
["bitfinex","BTCUSD",1758625641124,2.04019258,113020.0,113010.0,0.0082]
["bitfinex","BTCUSD",1758625641350,2.06417258,113020.0,113010.0,0.0082]
["bitfinex","BTCUSD",1758625641747,0.17697548,113010.0,113000.0,0.02937364]
["bitfinex","BTCUSD",1758625641884,0.17697548,113010.0,113000.0,0.03454364]
["bitfinex","BTCUSD",1758625641885,1.6416889,113010.0,113000.0,0.03454364]
["bitfinex","BTCUSD",1758625642102,2.4601689,113010.0,113000.0,0.03454364]
["bitfinex","BTCUSD",1758625642528,2.48678332,113010.0,113000.0,0.03454364]
["bitfinex","BTCUSD",1758625642957,2.48888332,113010.0,113000.0,0.03654364]
["bitfinex","BTCUSD",1758625643389,2.49288332,113010.0,113000.0,0.04654364]
["bitfinex","BTCUSD",1758625644224,2.48888332,113010.0,113000.0,0.03654364]
["bitfinex","BTCUSD",1758625644423,2.48888332,113010.0,113000.0,0.03454364]
["bitfinex","BTCUSD",1758625644641,2.49488332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625644836,2.52291332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625645314,2.49588332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625645460,1.76290332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625645656,2.52283332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625645859,2.52183332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625646120,2.52179332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625646338,2.49776332,113010.0,113000.0,0.01050364]
["bitfinex","BTCUSD",1758625646587,1.74092332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625646810,2.49784332,113010.0,113000.0,0.03437364]
["bitfinex","BTCUSD",1758625647248,2.49574332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625648260,1.73882332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625648466,2.49570332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625649134,2.49578332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625650169,1.73882332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625650406,1.98793628,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625650625,1.98789628,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625651332,2.49574332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625652614,2.49784332,113010.0,113000.0,0.03754364]
["bitfinex","BTCUSD",1758625655460,2.49784332,113010.0,113000.0,0.03437364]
["bitfinex","BTCUSD",1758625657636,2.52182332,113010.0,113000.0,0.03437364]
["bitfinex","BTCUSD",1758625658847,2.52182332,113010.0,113000.0,0.01050364]
["bitfinex","BTCUSD",1758625660431,2.52487332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625660663,2.52182332,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625662815,1.95808025,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625663047,1.96126025,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625664108,1.20434025,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625664362,1.95788025,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625665385,1.96106025,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625667063,1.96934007,113010.0,113000.0,0.00850364]
["bitfinex","BTCUSD",1758625667462,0.96894216,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625667665,1.4175615,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625668015,1.4459115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625668232,1.47252847,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625668895,1.47952847,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625669108,1.48052847,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625670151,1.93247948,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625671818,1.99950207,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625672781,1.72142207,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625672958,2.47802207,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758625673406,0.51700681,112990.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625673610,1.81080316,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625673786,1.81080316,112980.0,112970.0,0.02732]
["bitfinex","BTCUSD",1758625673982,1.81287316,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625674211,1.86259532,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625674388,1.38391532,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625674586,1.19177103,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625674785,1.94833103,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625675003,1.19177103,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625675208,1.94837103,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625675614,1.95555103,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625676071,1.95237103,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625676281,0.74382002,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625676488,1.92523103,112980.0,112970.0,0.00226]
["bitfinex","BTCUSD",1758625676691,1.95363103,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625676901,1.96563103,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625680532,1.20895103,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625680766,1.98908648,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758625681624,0.51705382,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758625681859,1.40196511,112960.0,112950.0,0.02427]
["bitfinex","BTCUSD",1758625682124,1.40403511,112960.0,112950.0,0.02938]
["bitfinex","BTCUSD",1758625682329,1.87908612,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758625682568,1.90889334,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758625682797,0.51706949,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1758625683007,1.41963984,112950.0,112940.0,0.02417]
["bitfinex","BTCUSD",1758625683230,1.80267984,112950.0,112940.0,0.00521]
["bitfinex","BTCUSD",1758625683458,1.90046984,112950.0,112940.0,0.02928]
["bitfinex","BTCUSD",1758625683704,1.90046984,112950.0,112940.0,0.02623]
["bitfinex","BTCUSD",1758625683923,0.51708517,112940.0,112930.0,0.01674008]
["bitfinex","BTCUSD",1758625684138,1.41969552,112940.0,112930.0,0.01674008]
["bitfinex","BTCUSD",1758625684350,1.41969552,112940.0,112920.0,0.0001]
["bitfinex","BTCUSD",1758625684351,0.51710085,112930.0,112920.0,0.0001]
["bitfinex","BTCUSD",1758625684562,0.97821052,112930.0,112920.0,0.02722]
["bitfinex","BTCUSD",1758625684787,0.9869601,112930.0,112920.0,0.02722]
["bitfinex","BTCUSD",1758625684999,0.9869601,112930.0,112920.0,0.02928]
["bitfinex","BTCUSD",1758625685199,0.98774586,112930.0,112920.0,0.02928]
["bitfinex","BTCUSD",1758625685429,1.07311553,112930.0,112920.0,0.02928]
["bitfinex","BTCUSD",1758625685871,0.61168586,112930.0,112920.0,0.02928]
["bitfinex","BTCUSD",1758625686146,0.70740586,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625686362,0.99708586,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625686577,0.53441619,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625686783,0.46730661,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625686938,0.46746661,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625687572,0.46746661,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625688509,0.46746661,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625689656,0.46746661,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625691536,0.46746661,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625691725,0.46746661,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625692772,0.46746661,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625693656,0.4940945,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625694833,0.4940945,112930.0,112920.0,0.23644844]
["bitfinex","BTCUSD",1758625695281,0.4940945,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625696455,0.4962245,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625696681,0.4940945,112930.0,112920.0,0.0593319]
["bitfinex","BTCUSD",1758625697991,0.17711654,112920.0,112910.0,0.05681784]
["bitfinex","BTCUSD",1758625698404,0.17711654,112920.0,112910.0,0.05897784]
["bitfinex","BTCUSD",1758625698780,0.20374669,112920.0,112910.0,0.05897784]
["bitfinex","BTCUSD",1758625699015,0.20374669,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625699510,0.29109636,112920.0,112910.0,0.33007784]
["bitfinex","BTCUSD",1758625699712,0.29509636,112920.0,112910.0,0.33007784]
["bitfinex","BTCUSD",1758625700373,0.29509636,112920.0,112910.0,0.33017784]
["bitfinex","BTCUSD",1758625700732,0.29509636,112920.0,112910.0,0.30411784]
["bitfinex","BTCUSD",1758625700928,0.29509636,112920.0,112910.0,0.32709784]
["bitfinex","BTCUSD",1758625701496,0.26846621,112920.0,112910.0,0.32709784]
["bitfinex","BTCUSD",1758625701933,0.63197621,112920.0,112910.0,0.30411784]
["bitfinex","BTCUSD",1758625702182,0.60846621,112920.0,112910.0,0.27396594]
["bitfinex","BTCUSD",1758625702399,0.63496621,112920.0,112910.0,0.27180594]
["bitfinex","BTCUSD",1758625704059,1.12093048,112920.0,112910.0,0.27180594]
["bitfinex","BTCUSD",1758625704260,0.66897947,112920.0,112910.0,0.27180594]
["bitfinex","BTCUSD",1758625704651,1.04641947,112920.0,112910.0,0.00270594]
["bitfinex","BTCUSD",1758625705483,0.95061947,112920.0,112910.0,0.00270594]
["bitfinex","BTCUSD",1758625705689,1.11290447,112920.0,112910.0,0.00270594]
["bitfinex","BTCUSD",1758625705893,1.01718447,112920.0,112910.0,0.00070594]
["bitfinex","BTCUSD",1758625706105,1.01714447,112920.0,112910.0,0.00070594]
["bitfinex","BTCUSD",1758625706326,1.04839121,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625706559,0.66901121,112920.0,112910.0,0.00594594]
["bitfinex","BTCUSD",1758625706780,0.67701121,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625707003,1.05445121,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625707672,1.05445121,112920.0,112910.0,0.03355484]
["bitfinex","BTCUSD",1758625708123,1.05445121,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625708333,1.05643121,112920.0,112910.0,0.00286594]
["bitfinex","BTCUSD",1758625708539,1.08293121,112920.0,112910.0,0.00070594]
["bitfinex","BTCUSD",1758625708803,1.05643121,112920.0,112910.0,0.02584594]
["bitfinex","BTCUSD",1758625709023,1.08108371,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625709597,0.70364371,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625709808,1.08100371,112920.0,112910.0,0.02892594]
["bitfinex","BTCUSD",1758625714055,1.08100371,112920.0,112910.0,0.07164376]
["bitfinex","BTCUSD",1758625714666,1.08100371,112920.0,112910.0,0.05907784]
["bitfinex","BTCUSD",1758625715096,1.08100371,112920.0,112910.0,0.07168321]
["bitfinex","BTCUSD",1758625715300,1.08100371,112920.0,112910.0,0.05907784]
["bitfinex","BTCUSD",1758625715514,0.70364371,112920.0,112910.0,0.05907784]
["bitfinex","BTCUSD",1758625715734,0.99537404,112920.0,112910.0,0.05907784]
["bitfinex","BTCUSD",1758625716366,0.96874154,112920.0,112910.0,0.05907784]
["bitfinex","BTCUSD",1758625716601,0.96874154,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625717623,0.59174154,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625717847,0.90221654,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625718550,0.52521654,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625718761,0.90213654,112920.0,112910.0,0.32807784]
["bitfinex","BTCUSD",1758625719474,0.0081,112920.0,112910.0,0.23611006]
["bitfinex","BTCUSD",1758625719672,0.28926,112920.0,112910.0,0.23611006]
["bitfinex","BTCUSD",1758625721150,0.28922,112920.0,112910.0,0.23611006]
["bitfinex","BTCUSD",1758625721372,0.28922,112920.0,112910.0,0.24073821]
["bitfinex","BTCUSD",1758625721631,0.28122,112920.0,112910.0,0.24956024]
["bitfinex","BTCUSD",1758625721860,0.0001,112920.0,112910.0,0.33782991]
["bitfinex","BTCUSD",1758625722079,0.0051,112920.0,112910.0,0.33782991]
["bitfinex","BTCUSD",1758625722500,0.0051,112920.0,112910.0,0.32900788]
["bitfinex","BTCUSD",1758625727566,0.0051,112920.0,112910.0,0.24373821]
["bitfinex","BTCUSD",1758625730810,0.18718654,112920.0,112910.0,0.21551821]
["bitfinex","BTCUSD",1758625731013,1.16650777,112920.0,112910.0,0.00360594]
["bitfinex","BTCUSD",1758625731223,0.64721654,112920.0,112910.0,0.00360594]
["bitfinex","BTCUSD",1758625731624,0.62294654,112920.0,112910.0,0.03375784]
["bitfinex","BTCUSD",1758625731833,0.64721654,112920.0,112910.0,0.00360594]
["bitfinex","BTCUSD",1758625732040,0.64721654,112920.0,112910.0,0.03375784]
["bitfinex","BTCUSD",1758625732871,0.73248621,112920.0,112910.0,0.03375784]
["bitfinex","BTCUSD",1758625734466,0.73248621,112920.0,112910.0,0.03075784]
["bitfinex","BTCUSD",1758625734812,0.73248621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625735599,0.72748621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625735723,0.71021621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625735928,0.70722621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625736125,0.73149621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625736527,0.73448621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625736726,0.63872621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625736929,1.01528621,112920.0,112910.0,0.03275784]
["bitfinex","BTCUSD",1758625737474,1.01528621,112920.0,112910.0,0.03285784]
["bitfinex","BTCUSD",1758625739782,0.3471,112920.0,112910.0,0.21209006]
["bitfinex","BTCUSD",1758625740021,0.80493654,112920.0,112910.0,0.23841006]
["bitfinex","BTCUSD",1758625740240,0.80489654,112920.0,112910.0,0.23841006]
["bitfinex","BTCUSD",1758625743042,0.3471,112920.0,112910.0,0.23841006]
["bitfinex","BTCUSD",1758625743298,0.80477654,112920.0,112910.0,0.23841006]
["bitfinex","BTCUSD",1758625743508,0.62766,112920.0,112910.0,0.50751006]
["bitfinex","BTCUSD",1758625744259,0.28762,112920.0,112910.0,0.50751006]
["bitfinex","BTCUSD",1758625745661,0.0071,112920.0,112910.0,0.50751006]
["bitfinex","BTCUSD",1758625746105,0.0071,112920.0,112910.0,1.03067973]
["bitfinex","BTCUSD",1758625747621,0.0071,112920.0,112910.0,0.60415973]
["bitfinex","BTCUSD",1758625747863,0.0071,112920.0,112910.0,0.60405973]
["bitfinex","BTCUSD",1758625749826,0.00174995,112920.0,112910.0,0.60405973]
["bitfinex","BTCUSD",1758625750042,0.00174995,112920.0,112910.0,0.65405973]
["bitfinex","BTCUSD",1758625750248,0.00184995,112920.0,112910.0,0.65405973]
["bitfinex","BTCUSD",1758625751069,0.00184995,112920.0,112910.0,0.65433973]
["bitfinex","BTCUSD",1758625751701,0.00184995,112920.0,112910.0,0.65233973]
["bitfinex","BTCUSD",1758625751917,0.00184995,112920.0,112910.0,0.65733973]
["bitfinex","BTCUSD",1758625752584,0.0001,112920.0,112910.0,0.65733973]
["bitfinex","BTCUSD",1758625753459,0.0041,112920.0,112910.0,0.66433973]
["bitfinex","BTCUSD",1758625753679,0.0041,112920.0,112910.0,0.71433973]
["bitfinex","BTCUSD",1758625754812,0.0041,112920.0,112910.0,0.43357973]
["bitfinex","BTCUSD",1758625755234,0.0041,112920.0,112910.0,0.81013973]
["bitfinex","BTCUSD",1758625758158,0.0041,112920.0,112910.0,0.43357973]
["bitfinex","BTCUSD",1758625758364,0.0041,112920.0,112910.0,1.15005973]
["bitfinex","BTCUSD",1758625759231,0.0041,112920.0,112910.0,1.41915973]
["bitfinex","BTCUSD",1758625759836,0.0041,112920.0,112910.0,1.51240973]
["bitfinex","BTCUSD",1758625761291,0.0041,112920.0,112910.0,1.53902644]
["bitfinex","BTCUSD",1758625761520,0.00046576,112930.0,112920.0,0.64726844]
["bitfinex","BTCUSD",1758625761715,0.00046576,112930.0,112920.0,0.75834811]
["bitfinex","BTCUSD",1758625761914,0.00046576,112930.0,112920.0,0.76043811]
["bitfinex","BTCUSD",1758625762704,0.00046576,112930.0,112920.0,0.76443811]
["bitfinex","BTCUSD",1758625763610,0.00446576,112930.0,112920.0,0.77743811]
["bitfinex","BTCUSD",1758625763825,1e-08,112930.0,112920.0,1.04653811]
["bitfinex","BTCUSD",1758625764207,1e-08,112930.0,112920.0,1.0732535]
["bitfinex","BTCUSD",1758625764977,1e-08,112930.0,112920.0,1.5111535]
["bitfinex","BTCUSD",1758625765178,1e-08,112930.0,112920.0,1.5071535]
["bitfinex","BTCUSD",1758625765456,0.02357,112960.0,112950.0,0.20722139]
["bitfinex","BTCUSD",1758625765671,0.02659,112960.0,112950.0,0.29263089]
["bitfinex","BTCUSD",1758625765979,0.02866,112960.0,112950.0,0.29263089]
["bitfinex","BTCUSD",1758625767482,0.03166,112960.0,112950.0,0.29763089]
["bitfinex","BTCUSD",1758625767691,0.00507,112960.0,112950.0,0.32553089]
["bitfinex","BTCUSD",1758625768099,0.00507,112960.0,112950.0,0.32542089]
["bitfinex","BTCUSD",1758625768535,0.00507,112960.0,112950.0,0.30272089]
["bitfinex","BTCUSD",1758625768834,0.003,112960.0,112950.0,0.31175997]
["bitfinex","BTCUSD",1758625769027,0.003,112960.0,112950.0,0.33756997]
["bitfinex","BTCUSD",1758625769495,0.00507,112960.0,112950.0,0.60570089]
["bitfinex","BTCUSD",1758625770700,0.00507,112960.0,112950.0,0.32542089]
["bitfinex","BTCUSD",1758625770957,0.00507,112960.0,112950.0,0.60562089]
["bitfinex","BTCUSD",1758625771290,0.03166,112960.0,112950.0,0.60353089]
["bitfinex","BTCUSD",1758625771510,0.02864,112960.0,112950.0,0.58083089]
["bitfinex","BTCUSD",1758625771851,0.02864,112960.0,112950.0,0.60562089]
["bitfinex","BTCUSD",1758625772064,0.02864,112960.0,112950.0,0.58292089]
["bitfinex","BTCUSD",1758625773559,0.00507,112960.0,112950.0,0.60562089]
["bitfinex","BTCUSD",1758625774208,0.00507,112960.0,112950.0,0.87472089]
["bitfinex","BTCUSD",1758625775968,0.00507,112960.0,112950.0,0.87783089]
["bitfinex","BTCUSD",1758625776859,0.003,112960.0,112950.0,0.87783089]
["bitfinex","BTCUSD",1758625778173,0.003,112960.0,112950.0,0.87747089]
["bitfinex","BTCUSD",1758625779338,0.003,112960.0,112950.0,0.59763089]
["bitfinex","BTCUSD",1758625779548,0.00507,112960.0,112950.0,0.87739089]
["bitfinex","BTCUSD",1758625779976,0.00507,112960.0,112950.0,0.59763089]
["bitfinex","BTCUSD",1758625779977,0.003,112960.0,112950.0,0.59763089]
["bitfinex","BTCUSD",1758625780177,0.003,112960.0,112950.0,0.87739089]
["bitfinex","BTCUSD",1758625780381,0.00507,112960.0,112950.0,0.87739089]
["bitfinex","BTCUSD",1758625780750,0.00507,112960.0,112950.0,0.87749089]
["bitfinex","BTCUSD",1758625781169,0.003,112960.0,112950.0,0.87749089]
["bitfinex","BTCUSD",1758625782580,0.003,112960.0,112950.0,0.87745089]
["bitfinex","BTCUSD",1758625783461,0.00501,112960.0,112950.0,0.87745089]
["bitfinex","BTCUSD",1758625783941,0.00501,112960.0,112950.0,0.60835089]
["bitfinex","BTCUSD",1758625784173,0.00814,112960.0,112950.0,0.21546122]
["bitfinex","BTCUSD",1758625784401,0.20824382,112960.0,112950.0,0.21546122]
["bitfinex","BTCUSD",1758625784845,0.03119,112960.0,112950.0,0.21546122]
["bitfinex","BTCUSD",1758625785069,0.20824382,112960.0,112950.0,0.21546122]
["bitfinex","BTCUSD",1758625785319,0.21690569,112960.0,112950.0,0.21546122]
["bitfinex","BTCUSD",1758625785772,0.21690569,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625786201,0.31262569,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625787127,0.84997417,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625787344,0.39789536,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625787567,1.18997417,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625787820,1.46949417,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625788068,1.49611652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625790685,1.12087652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625790892,1.49607652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625792481,1.12087652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625792704,1.49599652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625794946,1.04391771,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625795153,1.49599652,112960.0,112950.0,0.00823983]
["bitfinex","BTCUSD",1758625796464,0.93238804,112960.0,112950.0,0.04054173]
["bitfinex","BTCUSD",1758625796661,0.92372617,112960.0,112950.0,0.06764173]
["bitfinex","BTCUSD",1758625797011,0.93274673,112960.0,112950.0,0.06464173]
["bitfinex","BTCUSD",1758625797212,0.53108438,112960.0,112950.0,0.04054173]
["bitfinex","BTCUSD",1758625797439,0.92917438,112960.0,112950.0,0.04054173]
["bitfinex","BTCUSD",1758625798443,0.92917438,112960.0,112950.0,0.03839173]
["bitfinex","BTCUSD",1758625798588,0.93230438,112960.0,112950.0,0.03839173]
["bitfinex","BTCUSD",1758625798789,1.38438319,112960.0,112950.0,0.03839173]
["bitfinex","BTCUSD",1758625799216,0.93230438,112960.0,112950.0,0.03839173]
["bitfinex","BTCUSD",1758625799433,1.38438319,112960.0,112950.0,0.03839173]
["bitfinex","BTCUSD",1758625802738,1.38438319,112960.0,112950.0,0.30749173]
["bitfinex","BTCUSD",1758625803340,1.92173167,112960.0,112950.0,0.30749173]
["bitfinex","BTCUSD",1758625803529,1.54669167,112960.0,112950.0,0.30749173]
["bitfinex","BTCUSD",1758625803725,1.573314,112960.0,112950.0,0.30749173]
["bitfinex","BTCUSD",1758625803969,1.948394,112960.0,112950.0,0.30749173]
["bitfinex","BTCUSD",1758625804179,1.948394,112960.0,112950.0,0.30739173]
["bitfinex","BTCUSD",1758625804318,1.573314,112960.0,112950.0,0.30739173]
["bitfinex","BTCUSD",1758625804540,0.66915638,112960.0,112950.0,0.30739173]
["bitfinex","BTCUSD",1758625804740,1.09505519,112960.0,112950.0,0.30954173]
["bitfinex","BTCUSD",1758625804940,1.47009519,112960.0,112950.0,0.30954173]
["bitfinex","BTCUSD",1758625805138,1.49314519,112960.0,112950.0,0.30739173]
["bitfinex","BTCUSD",1758625805384,1.00978552,112960.0,112950.0,0.30954173]
["bitfinex","BTCUSD",1758625805599,1.35627319,112960.0,112950.0,0.33664173]
["bitfinex","BTCUSD",1758625805947,1.35828319,112960.0,112950.0,0.33664173]
["bitfinex","BTCUSD",1758625806149,1.35828319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625806769,0.98316319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625806984,1.35832319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625807426,0.98316319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625807566,1.35836319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625808636,0.98316319,112960.0,112950.0,0.33364173]
["bitfinex","BTCUSD",1758625808837,0.97213263,112960.0,112950.0,0.51371122]
["bitfinex","BTCUSD",1758625809104,1.34729263,112960.0,112950.0,0.33664173]
["bitfinex","BTCUSD",1758625809452,1.34930263,112960.0,112950.0,0.33664173]
["bitfinex","BTCUSD",1758625810946,1.35802866,112960.0,112950.0,0.33664173]
["bitfinex","BTCUSD",1758625812721,1.35802866,112960.0,112950.0,0.51371122]
["bitfinex","BTCUSD",1758625813400,1.35802866,112960.0,112950.0,0.24461122]
["bitfinex","BTCUSD",1758625813618,1.35802866,112960.0,112950.0,0.06754173]
["bitfinex","BTCUSD",1758625814401,0.97414263,112960.0,112950.0,0.24461122]
["bitfinex","BTCUSD",1758625814591,1.34906263,112960.0,112950.0,0.24461122]
["bitfinex","BTCUSD",1758625815427,1.35785706,112960.0,112950.0,0.06454173]
["bitfinex","BTCUSD",1758625815835,1.34906263,112960.0,112950.0,0.24161122]
["bitfinex","BTCUSD",1758625816050,0.89698382,112960.0,112950.0,0.24474122]
["bitfinex","BTCUSD",1758625816200,1.34906263,112960.0,112950.0,0.24474122]
["bitfinex","BTCUSD",1758625817364,1.34906263,112960.0,112950.0,0.06767173]
["bitfinex","BTCUSD",1758625817571,0.97213263,112960.0,112950.0,0.22064122]
["bitfinex","BTCUSD",1758625817756,1.25121263,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625819469,1.26018338,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625819688,1.26216338,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625821288,0.79507881,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625821624,0.6485781,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625822787,0.8345476,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625823098,1.28662641,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625823637,0.8345476,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625823882,1.10065691,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625824291,1.27771073,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625824733,1.27969073,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625825736,1.28853624,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625828865,1.27969073,112960.0,112950.0,0.24397122]
["bitfinex","BTCUSD",1758625829072,1.31452918,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625835858,1.31452918,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625836782,1.31452918,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625837570,1.31452918,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625838146,1.03556918,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625838390,0.83400037,112960.0,112950.0,0.22058122]
["bitfinex","BTCUSD",1758625838617,1.28607918,112960.0,112950.0,0.24391122]
["bitfinex","BTCUSD",1758625838818,1.28805918,112960.0,112950.0,0.24391122]
["bitfinex","BTCUSD",1758625839061,1.28805918,112960.0,112950.0,0.24072122]
["bitfinex","BTCUSD",1758625840666,1.28805918,112960.0,112950.0,0.21739122]
["bitfinex","BTCUSD",1758625840885,1.28805918,112960.0,112950.0,0.24511122]
["bitfinex","BTCUSD",1758625841599,1.28805918,112960.0,112950.0,0.24202122]
["bitfinex","BTCUSD",1758625841803,1.31188918,112960.0,112950.0,0.24202122]
["bitfinex","BTCUSD",1758625842014,1.31188918,112960.0,112950.0,0.21739122]
["bitfinex","BTCUSD",1758625842806,1.31506918,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625844333,1.29123918,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625844575,1.31506918,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625844788,1.37173127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625845452,1.37173127,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625846072,1.37173127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625850268,1.37165127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625850416,1.09313127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625850845,1.46733127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625852326,0.58439037,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625852591,1.46733127,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625853759,1.36839127,112960.0,112950.0,0.04025173]
["bitfinex","BTCUSD",1758625853976,1.34456127,112960.0,112950.0,0.24195122]
["bitfinex","BTCUSD",1758625855661,1.06612127,112960.0,112950.0,0.24195122]
["bitfinex","BTCUSD",1758625855885,1.33385282,112960.0,112950.0,0.24504122]
["bitfinex","BTCUSD",1758625856118,1.33389282,112960.0,112950.0,0.24504122]
["bitfinex","BTCUSD",1758625856567,1.34275021,112960.0,112950.0,0.24504122]
["bitfinex","BTCUSD",1758625856780,1.34472021,112960.0,112950.0,0.24504122]
["bitfinex","BTCUSD",1758625863232,1.34472021,112960.0,112950.0,0.24195122]
["bitfinex","BTCUSD",1758625863452,1.37173021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625866016,1.09325021,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625866231,1.46741021,112960.0,112950.0,0.21536122]
["bitfinex","BTCUSD",1758625867452,1.46741021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625871091,1.46741021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625874819,1.46679021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625878018,1.37107021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625878201,1.46679021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625881912,1.97526111,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625882092,1.09236021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625882328,1.46648021,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625884462,2.06049078,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625884668,1.55174988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625886147,1.17762988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625886353,1.55174988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625886576,1.17762988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625886788,1.55174988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625888151,1.45602988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625888388,1.17762988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625888601,1.55174988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625889225,1.17762988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625889676,1.55174988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625891926,1.45602988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625892176,1.17762988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625892388,1.17444988,112960.0,112950.0,0.04043173]
["bitfinex","BTCUSD",1758625892607,1.54856988,112960.0,112950.0,0.04043173]
["bitfinex","BTCUSD",1758625892788,1.55155988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625897125,1.17743988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625897305,1.55159988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625900620,1.45583988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625900851,1.55159988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625903917,1.54860988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625904116,1.45284988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625904305,1.54860988,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625904731,1.42990988,112960.0,112950.0,0.04033173]
["bitfinex","BTCUSD",1758625904934,0.64276898,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625905142,1.52566988,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625905501,1.15150988,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625905705,1.52566988,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625906565,1.52566988,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625906779,1.46916135,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625908830,1.49614135,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625912492,1.49614135,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625912493,1.01491898,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625912979,1.01688898,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625913222,0.64079898,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625913421,0.55552931,112960.0,112950.0,0.24530122]
["bitfinex","BTCUSD",1758625913667,0.83388931,112960.0,112950.0,0.24530122]
["bitfinex","BTCUSD",1758625914839,0.83388931,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625915624,0.83388931,112960.0,112950.0,0.24530122]
["bitfinex","BTCUSD",1758625916621,0.83388931,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625917165,0.83585931,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625918980,1.37641135,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625919186,1.40034135,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625922054,0.94810898,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625922283,0.92960931,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625922881,0.93157931,112960.0,112950.0,0.06823173]
["bitfinex","BTCUSD",1758625925989,0.93157931,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625926186,0.95550931,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625926559,0.93157931,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625929345,0.95550931,112960.0,112950.0,0.06517173]
["bitfinex","BTCUSD",1758625929582,1.38686168,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625929819,1.41079168,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625930778,0.95855931,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625931014,1.41079168,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625933584,1.49606135,112960.0,112950.0,0.03829173]
["bitfinex","BTCUSD",1758625934027,1.49606135,112960.0,112950.0,0.00813983]
["bitfinex","BTCUSD",1758625934028,2.03356339,112960.0,112950.0,0.00813983]
["bitfinex","BTCUSD",1758625934256,2.03977028,112960.0,112950.0,0.00813983]
["bitfinex","BTCUSD",1758625934894,2.03977028,112960.0,112950.0,0.00513983]
["bitfinex","BTCUSD",1758625935316,2.04077028,112960.0,112950.0,0.00513983]
["bitfinex","BTCUSD",1758625935920,2.03677028,112960.0,112950.0,0.00013983]
["bitfinex","BTCUSD",1758625936136,2.03977028,112960.0,112950.0,0.00013983]
["bitfinex","BTCUSD",1758625936340,2.04356339,112960.0,112950.0,0.00313983]
["bitfinex","BTCUSD",1758625936765,2.03356339,112960.0,112950.0,0.00013983]
["bitfinex","BTCUSD",1758625937181,2.04756339,112960.0,112950.0,0.00413983]
["bitfinex","BTCUSD",1758625939043,2.04756339,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625939922,1.67348339,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625940124,2.43060339,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625941426,1.22125102,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625941683,1.39037135,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625941938,1.51008135,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625942373,1.13600135,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625942375,1.51008135,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625942811,1.59535102,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625944640,0.76903865,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625944863,1.59535102,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625949766,1.22127102,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625950000,1.59535102,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625950438,1.10900135,112960.0,112950.0,0.00622797]
["bitfinex","BTCUSD",1758625950651,1.20279135,112960.0,112950.0,0.06315987]
["bitfinex","BTCUSD",1758625950857,1.48317135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625951060,1.51013135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625954724,1.50506135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625954949,1.50712135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625955813,1.51013135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625958285,1.50712135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625960200,1.51013135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625960674,1.50868135,112960.0,112950.0,0.30333987]
["bitfinex","BTCUSD",1758625960912,1.50868135,112960.0,112950.0,0.27318797]
["bitfinex","BTCUSD",1758625960913,2.04618339,112960.0,112950.0,0.27318797]
["bitfinex","BTCUSD",1758625962390,2.05239078,112960.0,112950.0,0.27318797]
["bitfinex","BTCUSD",1758625962597,2.06627044,112960.0,112950.0,0.27318797]
["bitfinex","BTCUSD",1758625962848,2.06627044,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625966879,2.17964624,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625968193,1.80556624,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625968435,2.56272624,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625969706,2.54884658,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625969914,2.45308658,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625970141,2.54884658,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625971503,2.03691631,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625973494,1.62927631,112960.0,112950.0,0.00925797]
["bitfinex","BTCUSD",1758625973715,1.62927631,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625974792,1.63132631,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625974996,1.63132631,112960.0,112950.0,0.02956797]
["bitfinex","BTCUSD",1758625975223,1.53556631,112960.0,112950.0,0.02956797]
["bitfinex","BTCUSD",1758625975438,1.63132631,112960.0,112950.0,0.02956797]
["bitfinex","BTCUSD",1758625976143,0.74832604,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625976379,1.54400664,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625977495,2.08056691,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625980552,1.16237635,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625980872,1.50877635,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625981286,1.50256896,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625982438,1.51082929,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625982650,1.50461896,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625982975,0.99364869,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625983187,1.50461896,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625983969,0.99569869,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625984194,1.50461896,112960.0,112950.0,0.02956797]
["bitfinex","BTCUSD",1758625984829,1.50461896,112960.0,112950.0,0.03257797]
["bitfinex","BTCUSD",1758625986577,1.50461896,112960.0,112950.0,0.00624797]
["bitfinex","BTCUSD",1758625986784,1.52711896,112960.0,112950.0,0.00624797]
["bitfinex","BTCUSD",1758625987949,1.52711896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625988170,1.53020896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625988377,2.1243989,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625991245,1.61547863,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625992377,1.53020896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625993990,1.52711896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758625994196,1.52711896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758625994738,1.15307896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758625994942,1.52711896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758625997524,1.15307896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758625997735,1.52707896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758625999901,1.56178273,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758626000599,1.52707896,112960.0,112950.0,0.00606797]
["bitfinex","BTCUSD",1758626001654,1.52707896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626001843,1.53022896,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626002202,2.03914923,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626003359,1.53644154,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626005295,2.04536181,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626005502,2.13063148,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626007196,2.1244189,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626007356,2.13063211,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626009784,2.04536244,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626011160,2.04221244,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626011369,1.53329217,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626011554,1.53644217,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626012067,2.04536244,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626012382,2.1060834,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626018315,2.09987019,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626018526,2.10608463,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626019166,1.5332534,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626019546,1.02433313,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626019749,1.5332534,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626022652,1.53325318,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626022872,1.43749316,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626023086,1.53325316,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626023960,1.53618316,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626025331,1.56555904,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626025607,1.53618316,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626025966,2.04510343,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626028656,1.47958529,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626035944,1.47958548,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626036599,1.47337109,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626036898,1.47958549,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626037365,1.47337109,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626037609,1.55864076,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626037836,1.56485517,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626038861,1.11253277,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626039050,1.4795855,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626040169,1.1056255,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626040465,1.4795055,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626046443,1.9318279,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626046663,1.9093279,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626046921,2.01909757,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626050608,2.40213757,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626051026,1.64521757,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626051275,1.64228757,112960.0,112950.0,0.00609797]
["bitfinex","BTCUSD",1758626051501,1.56380517,112960.0,112950.0,0.00609797]
["bitfinex","BTCUSD",1758626052376,1.4785355,112960.0,112950.0,0.02946797]
["bitfinex","BTCUSD",1758626052566,1.4540355,112960.0,112950.0,0.02946797]
["bitfinex","BTCUSD",1758626052699,1.44782109,112960.0,112950.0,0.02946797]
["bitfinex","BTCUSD",1758626052905,1.45403354,112960.0,112950.0,0.02946797]
["bitfinex","BTCUSD",1758626053845,1.47711354,112960.0,112950.0,0.00609797]
["bitfinex","BTCUSD",1758626054205,1.56238321,112960.0,112950.0,0.00609797]
["bitfinex","BTCUSD",1758626054662,1.56238321,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626054843,1.56544321,112960.0,112950.0,0.00408797]
["bitfinex","BTCUSD",1758626056946,1.56238321,112960.0,112950.0,0.00618797]
["bitfinex","BTCUSD",1758626057148,1.51230383,112960.0,112950.0,0.00618797]
["bitfinex","BTCUSD",1758626059602,1.51230383,112960.0,112950.0,0.00613611]
["bitfinex","BTCUSD",1758626060330,1.51230383,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626060568,1.62771623,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626060991,1.967716,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626061199,2.05298567,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626062707,2.05298564,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626063120,2.04677345,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626063350,2.05298564,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626067858,1.60066324,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626069923,2.05298564,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626074611,1.60066324,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626075439,1.59757324,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626076309,1.59757324,112960.0,112950.0,0.00613611]
["bitfinex","BTCUSD",1758626076508,1.22373324,112960.0,112950.0,0.00613611]
["bitfinex","BTCUSD",1758626076683,1.95745324,112960.0,112950.0,0.03100611]
["bitfinex","BTCUSD",1758626077912,1.98209324,112960.0,112950.0,0.03100611]
["bitfinex","BTCUSD",1758626078332,1.97588105,112960.0,112950.0,0.03100611]
["bitfinex","BTCUSD",1758626078539,1.98209499,112960.0,112950.0,0.03100611]
["bitfinex","BTCUSD",1758626079123,1.98209499,112960.0,112950.0,0.00613611]
["bitfinex","BTCUSD",1758626079947,1.48701532,112960.0,112950.0,0.03397611]
["bitfinex","BTCUSD",1758626081841,1.48913532,112960.0,112950.0,0.00613611]
["bitfinex","BTCUSD",1758626082032,1.51680532,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626082914,1.99598223,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626083135,1.97741053,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626083548,2.0626802,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626084398,2.40980739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626084589,2.43452739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626084825,2.43747739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626085388,1.68071739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626085612,2.43747739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626088129,2.41275739,112960.0,112950.0,0.00403611]
["bitfinex","BTCUSD",1758626088383,0.17710085,112930.0,112920.0,0.2993519]
["bitfinex","BTCUSD",1758626088583,0.54029707,112930.0,112920.0,0.3014519]
["bitfinex","BTCUSD",1758626088793,0.54029707,112930.0,112920.0,0.3273119]
["bitfinex","BTCUSD",1758626088794,1.04925053,112930.0,112920.0,0.3273119]
["bitfinex","BTCUSD",1758626089171,1.07587931,112930.0,112920.0,0.3273119]
["bitfinex","BTCUSD",1758626089382,0.28904585,112930.0,112920.0,0.3273119]
["bitfinex","BTCUSD",1758626089585,1.07587931,112930.0,112920.0,0.3273119]
["bitfinex","BTCUSD",1758626090893,1.07587931,112930.0,112920.0,0.3293119]
["bitfinex","BTCUSD",1758626091100,1.07987931,112930.0,112920.0,0.3363119]
["bitfinex","BTCUSD",1758626093018,0.57092585,112930.0,112920.0,0.3363119]
["bitfinex","BTCUSD",1758626095848,0.20777618,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626096054,0.48565618,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626100498,0.03067533,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626100710,0.48561618,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626104099,0.03067533,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626104334,0.30851533,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626105270,0.30851533,112930.0,112920.0,0.95132844]
["bitfinex","BTCUSD",1758626112648,0.03067533,112930.0,112920.0,0.51342844]
["bitfinex","BTCUSD",1758626112881,0.03067533,112930.0,112920.0,1.31439811]
["bitfinex","BTCUSD",1758626113103,0.03067533,112930.0,112920.0,1.341019]
["bitfinex","BTCUSD",1758626113318,0.00404655,112930.0,112920.0,1.341019]
["bitfinex","BTCUSD",1758626113747,0.00404655,112930.0,112920.0,1.340979]
["bitfinex","BTCUSD",1758626114824,0.00404655,112930.0,112920.0,1.063219]
["bitfinex","BTCUSD",1758626115043,0.00404655,112930.0,112920.0,1.340979]
["bitfinex","BTCUSD",1758626120799,0.00404655,112930.0,112920.0,1.063219]
["bitfinex","BTCUSD",1758626121010,0.00404655,112930.0,112920.0,1.340939]
["bitfinex","BTCUSD",1758626121881,0.00404655,112930.0,112920.0,1.063219]
["bitfinex","BTCUSD",1758626122114,0.00404655,112930.0,112920.0,1.340939]
["bitfinex","BTCUSD",1758626123214,0.3027,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758626123462,0.30489674,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758626123689,0.30790674,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758626124129,0.48497623,112950.0,112940.0,0.20733707]
["bitfinex","BTCUSD",1758626124565,0.48597623,112950.0,112940.0,0.20733707]
["bitfinex","BTCUSD",1758626125061,0.21521623,112950.0,112940.0,0.21133707]
["bitfinex","BTCUSD",1758626125769,0.21421623,112950.0,112940.0,0.21133707]
["bitfinex","BTCUSD",1758626126827,0.21421623,112950.0,112940.0,0.20733707]
["bitfinex","BTCUSD",1758626126828,0.20721623,112950.0,112940.0,0.20733707]
["bitfinex","BTCUSD",1758626127058,0.21121623,112950.0,112940.0,0.21833707]
["bitfinex","BTCUSD",1758626127291,0.21121623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626128618,0.21121623,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626128833,0.21121623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626133636,0.03414674,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626133835,0.28383674,112950.0,112940.0,0.24504707]
["bitfinex","BTCUSD",1758626134235,0.28383674,112950.0,112940.0,0.24801707]
["bitfinex","BTCUSD",1758626134440,0.00619674,112950.0,112940.0,0.24801707]
["bitfinex","BTCUSD",1758626134707,0.00404674,112950.0,112940.0,0.24801707]
["bitfinex","BTCUSD",1758626142263,0.18324623,112950.0,112940.0,0.24504707]
["bitfinex","BTCUSD",1758626142479,0.18324623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626142710,0.21104623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626143119,0.20792623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626143329,0.03085674,112950.0,112940.0,0.22244707]
["bitfinex","BTCUSD",1758626143540,0.20792623,112950.0,112940.0,0.22244707]
["bitfinex","BTCUSD",1758626144119,0.21104623,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626144968,0.71999969,112950.0,112940.0,0.22033707]
["bitfinex","BTCUSD",1758626145321,0.71999969,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626146986,1.22895315,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626147190,0.71999969,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626148600,0.66335096,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626150251,0.68997407,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626152118,0.77524374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626152370,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626152634,0.77524374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626153421,1.14852374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626155061,0.69625901,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626155395,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626156262,0.60049901,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626156499,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626159999,0.74744374,112950.0,112940.0,0.0453619]
["bitfinex","BTCUSD",1758626160236,1.02500374,112950.0,112940.0,0.0722219]
["bitfinex","BTCUSD",1758626160450,1.02500374,112950.0,112940.0,0.0453619]
["bitfinex","BTCUSD",1758626160629,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626161037,1.04968374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626161861,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626162501,1.04968374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626162728,1.04968374,112950.0,112940.0,0.0453619]
["bitfinex","BTCUSD",1758626163156,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626164736,0.74744374,112950.0,112940.0,0.0453619]
["bitfinex","BTCUSD",1758626164974,1.02500374,112950.0,112940.0,0.0722219]
["bitfinex","BTCUSD",1758626165383,1.02500374,112950.0,112940.0,0.0690319]
["bitfinex","BTCUSD",1758626166296,1.04968374,112950.0,112940.0,0.0690319]
["bitfinex","BTCUSD",1758626166484,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626174692,0.60049901,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626174904,1.05280374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626177899,0.77524374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626178132,1.14852374,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626179136,1.21529025,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626179493,1.19061025,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626179704,1.21459025,112950.0,112940.0,0.0432519]
["bitfinex","BTCUSD",1758626181234,1.55459025,112950.0,112940.0,0.0131]
["bitfinex","BTCUSD",1758626181424,1.63985992,112950.0,112940.0,0.0131]
["bitfinex","BTCUSD",1758626181630,1.63985992,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1758626181840,1.18131025,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1758626182048,0.03066985,112950.0,112940.0,0.24832707]
["bitfinex","BTCUSD",1758626182467,0.03066985,112950.0,112940.0,0.33359674]
["bitfinex","BTCUSD",1758626183312,0.03066985,112950.0,112940.0,0.81935674]
["bitfinex","BTCUSD",1758626183514,0.03066985,112950.0,112940.0,0.86935674]
["bitfinex","BTCUSD",1758626183720,0.03066985,112950.0,112940.0,0.86945674]
["bitfinex","BTCUSD",1758626184337,0.03066985,112950.0,112940.0,0.90508815]
["bitfinex","BTCUSD",1758626185390,0.03066985,112950.0,112940.0,0.90308815]
["bitfinex","BTCUSD",1758626185600,0.03066985,112950.0,112940.0,0.97099703]
["bitfinex","BTCUSD",1758626185815,0.03066985,112950.0,112940.0,0.97599703]
["bitfinex","BTCUSD",1758626186234,0.03066985,112950.0,112940.0,0.97099703]
["bitfinex","BTCUSD",1758626186648,0.00404674,112950.0,112940.0,0.71815772]
["bitfinex","BTCUSD",1758626186852,0.00404674,112950.0,112940.0,0.30154484]
["bitfinex","BTCUSD",1758626187067,0.00404674,112950.0,112940.0,0.33169674]
["bitfinex","BTCUSD",1758626187751,0.00504674,112950.0,112940.0,0.33969674]
["bitfinex","BTCUSD",1758626191658,0.18211623,112950.0,112940.0,0.25442707]
["bitfinex","BTCUSD",1758626192522,0.91695096,112950.0,112940.0,0.0191]
["bitfinex","BTCUSD",1758626192754,0.94093096,112950.0,112940.0,0.0191]
["bitfinex","BTCUSD",1758626193057,0.94093096,112950.0,112940.0,0.0492519]
["bitfinex","BTCUSD",1758626193510,0.93693096,112950.0,112940.0,0.0382519]
["bitfinex","BTCUSD",1758626193719,1.03265096,112950.0,112940.0,0.0382519]
["bitfinex","BTCUSD",1758626193936,1.03665096,112950.0,112940.0,0.0522519]
["bitfinex","BTCUSD",1758626194522,0.66333096,112950.0,112940.0,0.0522519]
["bitfinex","BTCUSD",1758626194728,1.03681096,112950.0,112940.0,0.0522519]
["bitfinex","BTCUSD",1758626195134,0.48878623,112950.0,112940.0,0.0522519]
["bitfinex","BTCUSD",1758626195333,1.06343265,112950.0,112940.0,0.0522519]
["bitfinex","BTCUSD",1758626196366,1.05943265,112950.0,112940.0,0.0382519]
["bitfinex","BTCUSD",1758626196971,1.05843265,112950.0,112940.0,0.0302519]
["bitfinex","BTCUSD",1758626197785,0.68495265,112950.0,112940.0,0.0302519]
["bitfinex","BTCUSD",1758626197994,1.05843265,112950.0,112940.0,0.0302519]
["bitfinex","BTCUSD",1758626198693,1.05843265,112950.0,112940.0,0.0352519]
["bitfinex","BTCUSD",1758626198901,1.06143265,112950.0,112940.0,0.0352519]
["bitfinex","BTCUSD",1758626199757,0.68795265,112950.0,112940.0,0.0352519]
["bitfinex","BTCUSD",1758626199938,1.06135265,112950.0,112940.0,0.0352519]
["bitfinex","BTCUSD",1758626200808,0.68497265,112950.0,112940.0,0.0374219]
["bitfinex","BTCUSD",1758626201014,0.20673792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626201214,0.48433792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626201416,0.48433792,112950.0,112940.0,0.0647719]
["bitfinex","BTCUSD",1758626201801,0.48433792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626202051,0.48445792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626202794,0.20673792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626203420,0.48445792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626203845,0.20673792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626204065,0.48445792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626206084,0.30738843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626206512,0.48445792,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626207604,0.30738843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626208025,0.02966843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626208249,0.30738843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626208433,0.02966843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626208662,0.30730843,112950.0,112940.0,0.24185707]
["bitfinex","BTCUSD",1758626209449,0.00304674,112950.0,112940.0,0.32712674]
["bitfinex","BTCUSD",1758626210616,0.00304674,112950.0,112940.0,0.60484674]
["bitfinex","BTCUSD",1758626211052,0.00304674,112950.0,112940.0,0.32712674]
["bitfinex","BTCUSD",1758626211273,1e-08,112950.0,112940.0,1.14056674]
["bitfinex","BTCUSD",1758626211743,0.09696,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758626211967,0.10012,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758626212231,0.27923681,112990.0,112980.0,0.23351438]
["bitfinex","BTCUSD",1758626212427,0.81435815,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758626214246,0.30587681,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758626214457,0.81435815,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758626216125,0.81435815,112990.0,112980.0,0.0301519]
["bitfinex","BTCUSD",1758626216335,0.81435815,112990.0,112980.0,0.0302519]
["bitfinex","BTCUSD",1758626217876,0.81435815,112990.0,112980.0,0.20727438]
["bitfinex","BTCUSD",1758626218342,0.87607782,112990.0,112980.0,0.0001]
["bitfinex","BTCUSD",1758626218613,0.89962782,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626221215,0.39114648,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626221389,0.89962782,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626222719,0.92624236,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626223616,0.41776102,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626223834,0.92624236,112990.0,112980.0,0.0332519]
["bitfinex","BTCUSD",1758626224229,0.92624236,112990.0,112980.0,0.0302519]
["bitfinex","BTCUSD",1758626224588,0.92624236,112990.0,112980.0,0.0312519]
["bitfinex","BTCUSD",1758626227636,0.92924236,112990.0,112980.0,0.0372519]
["bitfinex","BTCUSD",1758626228606,1.86299337,112990.0,112980.0,0.0372519]
["bitfinex","BTCUSD",1758626228832,1.7777237,112990.0,112980.0,0.0371519]
["bitfinex","BTCUSD",1758626229045,1.7777237,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758626232310,1.84337046,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758626234183,1.33488912,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758626234395,1.84337046,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758626235166,1.84037046,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758626237441,0.51702248,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626237722,1.61925483,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626237939,1.62130483,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626238161,1.62452483,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626238384,1.64873483,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626238592,1.67535364,112980.0,112970.0,0.00012311]
["bitfinex","BTCUSD",1758626239867,1.67835364,112980.0,112970.0,0.00412311]
["bitfinex","BTCUSD",1758626240422,1.67835364,112980.0,112970.0,0.00512311]
["bitfinex","BTCUSD",1758626240864,2.05151364,112980.0,112970.0,0.00512311]
["bitfinex","BTCUSD",1758626242524,2.02489483,112980.0,112970.0,0.00512311]
["bitfinex","BTCUSD",1758626246522,0.63477215,112980.0,112970.0,0.00512311]
["bitfinex","BTCUSD",1758626246743,0.63477215,112980.0,112970.0,0.06388501]
["bitfinex","BTCUSD",1758626246744,0.97845215,112980.0,112970.0,0.06388501]
["bitfinex","BTCUSD",1758626246958,1.48693349,112980.0,112970.0,0.05661148]
["bitfinex","BTCUSD",1758626247607,1.02850382,112980.0,112970.0,0.05661148]
["bitfinex","BTCUSD",1758626247841,1.02850382,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626247842,0.18002248,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626248058,0.003,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626248276,0.28044,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626248740,0.003,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626248962,0.28044,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626249395,0.003,112980.0,112970.0,0.23364963]
["bitfinex","BTCUSD",1758626250045,0.003,112980.0,112970.0,0.23374963]
["bitfinex","BTCUSD",1758626252266,0.003,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626252719,0.003,112980.0,112970.0,0.3190593]
["bitfinex","BTCUSD",1758626252961,1.29945268,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626253172,1.47442516,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626253393,0.78892134,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626253608,0.51148134,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626253827,0.96594382,112980.0,112970.0,0.23378963]
["bitfinex","BTCUSD",1758626254312,1.47647516,112980.0,112970.0,0.03011148]
["bitfinex","BTCUSD",1758626254523,1.50390516,112980.0,112970.0,0.02814148]
["bitfinex","BTCUSD",1758626254926,1.50390516,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626257574,1.58917483,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626261533,0.57221215,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626261765,1.58917483,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626261983,0.29155215,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626262207,1.68167483,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626262427,1.68460483,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626262863,1.68460483,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626268631,1.31144483,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626268832,1.68460483,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626269244,0.66471215,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626269491,1.68167483,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626270583,1.11676944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626272955,1.11969944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626274432,1.02397944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626274645,1.11969944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626277626,0.66764215,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626277942,1.11969944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626278395,1.36397944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626278608,1.45969944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626279999,1.08653944,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626280234,0.90899215,112980.0,112970.0,0.0321819]
["bitfinex","BTCUSD",1758626280494,1.45676944,112980.0,112970.0,0.0321819]
["bitfinex","BTCUSD",1758626280961,1.45969944,112980.0,112970.0,0.0301919]
["bitfinex","BTCUSD",1758626284295,0.34505,112980.0,112970.0,0.0321819]
["bitfinex","BTCUSD",1758626284519,0.003,112980.0,112970.0,0.23656005]
["bitfinex","BTCUSD",1758626284976,0.28048,112980.0,112970.0,0.23656005]
["bitfinex","BTCUSD",1758626286238,0.28048,112980.0,112970.0,0.23666005]
["bitfinex","BTCUSD",1758626286459,0.003,112980.0,112970.0,0.23666005]
["bitfinex","BTCUSD",1758626287190,0.63414977,112980.0,112970.0,0.20932005]
["bitfinex","BTCUSD",1758626287406,0.45712729,112980.0,112970.0,0.23350005]
["bitfinex","BTCUSD",1758626287623,0.45712729,112980.0,112970.0,0.23666005]
["bitfinex","BTCUSD",1758626287835,0.63414977,112980.0,112970.0,0.23666005]
["bitfinex","BTCUSD",1758626288191,0.18209248,112980.0,112970.0,0.20932005]
["bitfinex","BTCUSD",1758626288398,0.66190977,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626288860,0.66190977,112980.0,112970.0,0.0302919]
["bitfinex","BTCUSD",1758626294849,0.74717944,112980.0,112970.0,0.0302919]
["bitfinex","BTCUSD",1758626295063,0.74717944,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626295289,1.08554944,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626295932,1.15257725,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626297881,1.17919805,112980.0,112970.0,0.00014]
["bitfinex","BTCUSD",1758626298098,1.17919805,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626298843,0.81241043,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626299095,1.63762772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626299756,1.26446772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626300196,1.63766772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626300420,1.54194772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626300645,1.63766772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626301307,1.54194772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626301547,1.63762772,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626305043,1.15599805,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626305290,1.45713024,112980.0,112970.0,0.0595119]
["bitfinex","BTCUSD",1758626305489,1.48536024,112980.0,112970.0,0.0301919]
["bitfinex","BTCUSD",1758626309345,1.48536024,112980.0,112970.0,0.0322319]
["bitfinex","BTCUSD",1758626309346,1.10915024,112980.0,112970.0,0.0322319]
["bitfinex","BTCUSD",1758626309572,1.48231024,112980.0,112970.0,0.0565619]
["bitfinex","BTCUSD",1758626309786,1.48231024,112980.0,112970.0,0.0322319]
["bitfinex","BTCUSD",1758626309985,1.48536024,112980.0,112970.0,0.0301919]
["bitfinex","BTCUSD",1758626310257,1.48536024,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626310258,1.63721924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626310621,1.26405924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626310827,1.63721924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626321394,1.26405924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626321684,1.63721924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626330700,1.63741924,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626330868,1.64362847,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626332563,2.20897902,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626335546,2.71768294,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626336127,2.74938471,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626336520,2.76592527,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626336757,2.74249738,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626337360,2.72595682,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626337602,2.74938471,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626338025,2.74248967,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626338242,1.10110295,112980.0,112970.0,0.00217]
["bitfinex","BTCUSD",1758626338443,1.71789012,112980.0,112970.0,0.00217]
["bitfinex","BTCUSD",1758626338715,2.09105012,112980.0,112970.0,0.02613]
["bitfinex","BTCUSD",1758626339159,1.75056865,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626339373,2.50372865,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626339572,2.58279979,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626340178,1.82663979,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758626340379,1.79817979,112980.0,112970.0,0.00522]
["bitfinex","BTCUSD",1758626340592,1.79817979,112980.0,112970.0,0.02918]
["bitfinex","BTCUSD",1758626340820,2.17137979,112980.0,112970.0,0.02918]
["bitfinex","BTCUSD",1758626341766,2.17437979,112980.0,112970.0,0.03218]
["bitfinex","BTCUSD",1758626342215,1.64932079,112980.0,112970.0,0.03218]
["bitfinex","BTCUSD",1758626342430,1.92680079,112980.0,112970.0,0.03218]
["bitfinex","BTCUSD",1758626342648,2.02252079,112980.0,112970.0,0.03218]
["bitfinex","BTCUSD",1758626346053,2.02052079,112980.0,112970.0,0.02918]
["bitfinex","BTCUSD",1758626346255,2.03152079,112980.0,112970.0,0.03318]
["bitfinex","BTCUSD",1758626346457,2.02052079,112980.0,112970.0,0.02918]
["bitfinex","BTCUSD",1758626347072,2.10579046,112980.0,112970.0,0.02918]
["bitfinex","BTCUSD",1758626347628,2.10879046,112980.0,112970.0,0.03418]
["bitfinex","BTCUSD",1758626349866,1.00607295,112980.0,112970.0,0.03418]
["bitfinex","BTCUSD",1758626350088,1.14161687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626350300,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626351829,1.14161687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626352102,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626352289,1.41905687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626352533,1.51477687,112980.0,112970.0,0.24137005]
["bitfinex","BTCUSD",1758626352754,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626353838,1.51477687,112980.0,112970.0,0.24137005]
["bitfinex","BTCUSD",1758626354056,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626355638,1.00607295,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626355865,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626360420,1.51692687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626361281,2.02563079,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626363343,1.51692687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626364007,1.00607295,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626364227,1.51477687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626365145,1.00607295,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626365366,1.14161687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626365793,1.51473687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626366077,1.14161687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626366302,1.41901687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626368290,0.91031295,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626368509,1.41901687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626373624,1.42116687,112980.0,112970.0,0.0643319]
["bitfinex","BTCUSD",1758626374702,1.3337472,112980.0,112970.0,0.24038005]
["bitfinex","BTCUSD",1758626374930,0.0306208,112980.0,112970.0,0.24038005]
["bitfinex","BTCUSD",1758626375191,0.6480208,112980.0,112970.0,0.24038005]
["bitfinex","BTCUSD",1758626375334,0.3080208,112980.0,112970.0,0.24038005]
["bitfinex","BTCUSD",1758626375541,0.004,112980.0,112970.0,0.32564972]
["bitfinex","BTCUSD",1758626377011,0.001,112980.0,112970.0,0.32064972]
["bitfinex","BTCUSD",1758626377725,0.001,112980.0,112970.0,0.32074972]
["bitfinex","BTCUSD",1758626377934,0.004,112980.0,112970.0,0.32874972]
["bitfinex","BTCUSD",1758626378364,0.004,112980.0,112970.0,0.32074972]
["bitfinex","BTCUSD",1758626378365,0.001,112980.0,112970.0,0.32074972]
["bitfinex","BTCUSD",1758626378627,0.001,112980.0,112970.0,0.6068714]
["bitfinex","BTCUSD",1758626378843,0.005,112980.0,112970.0,0.6188714]
["bitfinex","BTCUSD",1758626380035,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626380258,0.005,112980.0,112970.0,0.6188714]
["bitfinex","BTCUSD",1758626381362,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626381502,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626384483,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626384733,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626385757,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626385968,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626386177,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626386583,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626386790,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626386967,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626387576,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626387754,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626389336,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626389564,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626389796,0.005,112980.0,112970.0,0.3414714]
["bitfinex","BTCUSD",1758626390015,0.005,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626393338,0.004,112980.0,112970.0,0.6188314]
["bitfinex","BTCUSD",1758626393720,0.004,112980.0,112970.0,0.6228314]
["bitfinex","BTCUSD",1758626395809,0.02660756,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758626396177,0.0271,113020.0,113010.0,0.20712738]
["bitfinex","BTCUSD",1758626396416,0.02923,113020.0,113010.0,0.20712738]
["bitfinex","BTCUSD",1758626397264,0.02923,113020.0,113010.0,0.20722738]
["bitfinex","BTCUSD",1758626397465,0.02927678,113020.0,113010.0,0.20722738]
["bitfinex","BTCUSD",1758626398022,0.03427678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626402498,0.00504678,113020.0,113010.0,0.21432738]
["bitfinex","BTCUSD",1758626402703,0.00504678,113020.0,113010.0,0.23738738]
["bitfinex","BTCUSD",1758626403550,0.00717678,113020.0,113010.0,0.23435738]
["bitfinex","BTCUSD",1758626403754,0.03427678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626403952,0.48605996,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626404154,0.31155678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626404374,0.96690442,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626409355,0.51512124,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626409573,0.96690442,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626411616,0.78994459,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626411818,0.96690442,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626412035,0.06088141,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626412250,0.33812141,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626412496,0.06088141,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626412907,0.03165141,113020.0,113010.0,0.21438738]
["bitfinex","BTCUSD",1758626413119,0.30889141,113020.0,113010.0,0.23854738]
["bitfinex","BTCUSD",1758626414117,0.03165141,113020.0,113010.0,0.23854738]
["bitfinex","BTCUSD",1758626415954,0.00504678,113020.0,113010.0,0.23854738]
["bitfinex","BTCUSD",1758626420366,0.03164964,113020.0,113010.0,0.23854738]
["bitfinex","BTCUSD",1758626421787,0.00504678,113020.0,113010.0,0.23854738]
["bitfinex","BTCUSD",1758626422527,0.01005678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626422777,0.48619996,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626423020,0.03441678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626423482,0.00701678,113020.0,113010.0,0.21118738]
["bitfinex","BTCUSD",1758626423671,0.00701678,113020.0,113010.0,0.23459738]
["bitfinex","BTCUSD",1758626424419,0.00701678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626425139,0.00701678,113020.0,113010.0,0.23459738]
["bitfinex","BTCUSD",1758626426654,0.00701678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626428180,0.00701678,113020.0,113010.0,0.23459738]
["bitfinex","BTCUSD",1758626429023,0.00701678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626429985,0.21137661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626430733,0.20833661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626430943,0.03137678,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626431157,0.03137678,113020.0,113010.0,0.21118738]
["bitfinex","BTCUSD",1758626431352,0.03137678,113020.0,113010.0,0.23459738]
["bitfinex","BTCUSD",1758626432364,0.00701678,113020.0,113010.0,0.23459738]
["bitfinex","BTCUSD",1758626433246,0.00504678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626439547,0.00504678,113020.0,113010.0,0.20768548]
["bitfinex","BTCUSD",1758626440647,0.00504678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626441040,0.00504678,113020.0,113010.0,0.51507738]
["bitfinex","BTCUSD",1758626441244,0.00504678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626443080,0.00504678,113020.0,113010.0,0.20768548]
["bitfinex","BTCUSD",1758626443917,0.00504678,113020.0,113010.0,0.23783738]
["bitfinex","BTCUSD",1758626444139,0.00504678,113020.0,113010.0,0.21118738]
["bitfinex","BTCUSD",1758626444140,0.00708678,113020.0,113010.0,0.21118738]
["bitfinex","BTCUSD",1758626444286,0.03117678,113020.0,113010.0,0.21118738]
["bitfinex","BTCUSD",1758626444710,0.00708678,113020.0,113010.0,0.23541738]
["bitfinex","BTCUSD",1758626444983,0.00708678,113020.0,113010.0,0.23834738]
["bitfinex","BTCUSD",1758626445596,0.00504678,113020.0,113010.0,0.23834738]
["bitfinex","BTCUSD",1758626447604,0.63898979,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626447803,0.21129661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626451910,0.66307979,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626452305,0.48853661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626452734,0.21129661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626452967,0.48853661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626454249,0.21129661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626454494,0.48853661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626454709,0.21129661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626454890,0.99665007,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626455097,0.48853661,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626455311,0.99665007,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626457703,0.99665007,113020.0,113010.0,0.0322519]
["bitfinex","BTCUSD",1758626458118,0.99665007,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626458571,1.02325658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626458992,0.74601658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626459204,1.02325658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626460625,0.74601658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626460843,1.02325658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626462052,1.02009658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626462286,0.74285658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626462507,1.02325658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626463392,0.51514312,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626463612,1.02325658,113020.0,113010.0,0.20922738]
["bitfinex","BTCUSD",1758626464032,1.44852625,113020.0,113010.0,0.0321519]
["bitfinex","BTCUSD",1758626464247,0.94041279,113020.0,113010.0,0.0321519]
["bitfinex","BTCUSD",1758626464474,1.44852625,113020.0,113010.0,0.0321519]
["bitfinex","BTCUSD",1758626467766,1.44852625,113020.0,113010.0,0.23533738]
["bitfinex","BTCUSD",1758626467767,1.14403625,113020.0,113010.0,0.23533738]
["bitfinex","BTCUSD",1758626467973,1.05672658,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626468185,1.33396658,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626468643,0.37165329,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626468865,0.82585312,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626469319,1.33396658,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626469774,1.15700675,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626469970,1.33396658,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626470167,0.87976675,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626470396,0.37165329,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626470617,0.64889329,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626470845,0.37165329,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626471068,0.00504678,113020.0,113010.0,0.23826738]
["bitfinex","BTCUSD",1758626471299,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626475245,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626475655,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626475860,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626478684,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626479557,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626481103,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626481342,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626481555,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626482400,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626482584,0.00504678,113020.0,113010.0,0.23836738]
["bitfinex","BTCUSD",1758626483236,0.00504678,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626483790,0.03164963,113020.0,113010.0,0.51560738]
["bitfinex","BTCUSD",1758626484231,0.00504678,113020.0,113010.0,0.60087705]
["bitfinex","BTCUSD",1758626488732,0.00504678,113020.0,113010.0,0.69651705]
["bitfinex","BTCUSD",1758626489851,4.678e-05,113020.0,113010.0,0.69451705]
["bitfinex","BTCUSD",1758626490310,0.00204678,113020.0,113010.0,0.69951705]
["bitfinex","BTCUSD",1758626490536,0.00204678,113020.0,113010.0,0.70251705]
["bitfinex","BTCUSD",1758626492651,0.00204678,113020.0,113010.0,0.71139537]
["bitfinex","BTCUSD",1758626494217,0.00204678,113020.0,113010.0,0.33851537]
["bitfinex","BTCUSD",1758626494361,0.00204678,113020.0,113010.0,0.71139537]
["bitfinex","BTCUSD",1758626494718,0.00204678,113020.0,113010.0,0.33851537]
["bitfinex","BTCUSD",1758626494951,0.00204678,113020.0,113010.0,0.61571537]
["bitfinex","BTCUSD",1758626495167,0.00204678,113020.0,113010.0,0.71139537]
["bitfinex","BTCUSD",1758626496640,0.00204678,113020.0,113010.0,0.71135537]
["bitfinex","BTCUSD",1758626497063,0.00204678,113020.0,113010.0,0.33851537]
["bitfinex","BTCUSD",1758626497247,0.00204678,113020.0,113010.0,0.61567537]
["bitfinex","BTCUSD",1758626497883,0.00204678,113020.0,113010.0,0.33851537]
["bitfinex","BTCUSD",1758626498064,0.00204678,113020.0,113010.0,0.61567537]
["bitfinex","BTCUSD",1758626498501,0.00204678,113020.0,113010.0,0.32966705]
["bitfinex","BTCUSD",1758626498706,0.00204678,113020.0,113010.0,0.60682705]
["bitfinex","BTCUSD",1758626499171,0.00406678,113020.0,113010.0,0.32966705]
["bitfinex","BTCUSD",1758626499390,0.00406678,113020.0,113010.0,0.60682705]
["bitfinex","BTCUSD",1758626500556,0.00406678,113020.0,113010.0,0.30247705]
["bitfinex","BTCUSD",1758626500756,0.02828678,113020.0,113010.0,0.57963705]
["bitfinex","BTCUSD",1758626500966,0.00406678,113020.0,113010.0,0.60332705]
["bitfinex","BTCUSD",1758626501559,0.00406678,113020.0,113010.0,0.60628705]
["bitfinex","BTCUSD",1758626503299,0.00406678,113020.0,113010.0,0.57963705]
["bitfinex","BTCUSD",1758626503496,0.02828678,113020.0,113010.0,0.57963705]
["bitfinex","BTCUSD",1758626503833,0.00406678,113020.0,113010.0,0.60332705]
["bitfinex","BTCUSD",1758626504219,0.00204678,113020.0,113010.0,0.60628705]
["bitfinex","BTCUSD",1758626509982,0.00419678,113020.0,113010.0,0.60628705]
["bitfinex","BTCUSD",1758626510632,0.00732678,113020.0,113010.0,0.30247705]
["bitfinex","BTCUSD",1758626510846,0.03154678,113020.0,113010.0,0.57765705]
["bitfinex","BTCUSD",1758626511063,0.03154678,113020.0,113010.0,0.49238738]
["bitfinex","BTCUSD",1758626512534,0.00419678,113020.0,113010.0,0.51807738]
["bitfinex","BTCUSD",1758626515509,0.00419678,113020.0,113010.0,0.52103738]
["bitfinex","BTCUSD",1758626516418,0.00204678,113020.0,113010.0,0.52103738]
["bitfinex","BTCUSD",1758626518267,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626520377,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626520613,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626521386,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626521612,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626522029,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626522228,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626522655,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626522864,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626523615,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626523771,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626524203,0.00419678,113020.0,113010.0,0.58261705]
["bitfinex","BTCUSD",1758626524403,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626530919,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626531163,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626532740,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626532946,0.00204678,113020.0,113010.0,0.60630705]
["bitfinex","BTCUSD",1758626542308,0.00204678,113020.0,113010.0,0.60626705]
["bitfinex","BTCUSD",1758626542507,0.00204678,113020.0,113010.0,0.70194705]
["bitfinex","BTCUSD",1758626547126,0.00204678,113020.0,113010.0,0.32914705]
["bitfinex","BTCUSD",1758626547343,0.00204678,113020.0,113010.0,0.70194705]
["bitfinex","BTCUSD",1758626548463,0.00204678,113020.0,113010.0,0.75194705]
["bitfinex","BTCUSD",1758626549400,1e-08,113020.0,113010.0,1.09194705]
["bitfinex","BTCUSD",1758626549630,1e-08,113020.0,113010.0,1.14194705]
["bitfinex","BTCUSD",1758626549850,1e-08,113020.0,113010.0,1.16854205]
["bitfinex","BTCUSD",1758626554998,0.02707,113060.0,113050.0,0.47526476]
["bitfinex","BTCUSD",1758626555247,0.02753756,113060.0,113050.0,0.48418477]
["bitfinex","BTCUSD",1758626555468,0.02962756,113060.0,113050.0,0.48418477]
["bitfinex","BTCUSD",1758626555692,0.02962756,113060.0,113050.0,0.48428477]
["bitfinex","BTCUSD",1758626556321,0.04262756,113060.0,113050.0,0.48728477]
["bitfinex","BTCUSD",1758626556539,0.04562756,113060.0,113050.0,0.48728477]
["bitfinex","BTCUSD",1758626558536,0.02152756,113060.0,113050.0,0.48728477]
["bitfinex","BTCUSD",1758626558760,0.01855756,113060.0,113050.0,0.57770444]
["bitfinex","BTCUSD",1758626558974,0.01646756,113060.0,113050.0,0.86885444]
["bitfinex","BTCUSD",1758626559524,0.00346756,113060.0,113050.0,0.86585444]
["bitfinex","BTCUSD",1758626559736,0.00346756,113060.0,113050.0,0.86581444]
["bitfinex","BTCUSD",1758626559936,0.00846756,113060.0,113050.0,0.86781444]
["bitfinex","BTCUSD",1758626560141,0.00346756,113060.0,113050.0,0.58873444]
["bitfinex","BTCUSD",1758626560339,0.52569315,113090.0,113080.0,0.0301519]
["bitfinex","BTCUSD",1758626560538,0.5278299,113090.0,113080.0,0.2987519]
["bitfinex","BTCUSD",1758626560737,0.97935752,113090.0,113080.0,0.2987519]
["bitfinex","BTCUSD",1758626560938,0.97935752,113090.0,113080.0,0.47561783]
["bitfinex","BTCUSD",1758626561485,1.25643752,113090.0,113080.0,0.47561783]
["bitfinex","BTCUSD",1758626561698,1.25843752,113090.0,113080.0,0.47561783]
["bitfinex","BTCUSD",1758626562137,0.98135752,113090.0,113080.0,0.47561783]
["bitfinex","BTCUSD",1758626562359,1.27715752,113090.0,113080.0,0.47761783]
["bitfinex","BTCUSD",1758626563834,1.28589772,113090.0,113080.0,0.47761783]
["bitfinex","BTCUSD",1758626564389,1.28589772,113090.0,113080.0,0.3007519]
["bitfinex","BTCUSD",1758626564598,1.28589772,113090.0,113080.0,0.47761783]
["bitfinex","BTCUSD",1758626567722,0.8343701,113090.0,113080.0,0.47761783]
["bitfinex","BTCUSD",1758626567971,1.28589772,113090.0,113080.0,0.47761783]
["bitfinex","BTCUSD",1758626568500,0.93705521,113090.0,113080.0,0.20901783]
["bitfinex","BTCUSD",1758626568772,0.48552759,113090.0,113080.0,0.20901783]
["bitfinex","BTCUSD",1758626568994,0.00543,113110.0,113100.0,0.20698488]
["bitfinex","BTCUSD",1758626569223,0.29146008,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758626569437,0.28251671,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758626569643,0.29149557,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758626570988,0.30949557,113110.0,113100.0,0.20998655]
["bitfinex","BTCUSD",1758626571404,0.31249557,113110.0,113100.0,0.20998655]
["bitfinex","BTCUSD",1758626572794,0.30706557,113110.0,113100.0,0.21198655]
["bitfinex","BTCUSD",1758626573021,0.30706557,113110.0,113100.0,0.21496655]
["bitfinex","BTCUSD",1758626573430,0.30706557,113110.0,113100.0,0.20998655]
["bitfinex","BTCUSD",1758626573703,0.31249557,113110.0,113100.0,0.47858655]
["bitfinex","BTCUSD",1758626574212,0.73826818,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758626574413,0.82973209,113120.0,113110.0,0.44541902]
["bitfinex","BTCUSD",1758626575407,1.11999131,113120.0,113110.0,0.44541902]
["bitfinex","BTCUSD",1758626576058,1.11999131,113120.0,113110.0,0.2686]
["bitfinex","BTCUSD",1758626576262,1.57551893,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626576657,1.91551893,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626576869,1.92446884,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626578688,1.52878144,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626580138,1.52878825,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626580365,1.61405792,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626580568,1.61405852,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626583287,2.12142636,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626583510,2.12143612,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626584729,2.12143612,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626584730,2.02962652,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626585130,2.03846668,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626585362,1.95319701,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626585719,1.61319701,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626586578,1.95319701,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626586849,1.95320581,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626587053,1.94493185,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626587265,1.93872638,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626587436,1.95320836,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626587644,1.93872638,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626587844,2.02399605,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626588207,2.05058322,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626588413,1.67798322,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626588620,2.05050322,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626589524,1.71050322,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626589729,2.05671143,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626589938,2.06498905,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626592807,2.03926891,113120.0,113110.0,0.4503]
["bitfinex","BTCUSD",1758626593846,2.03926891,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626595967,2.04829279,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626596608,1.67577279,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626596808,2.04825279,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626597235,2.13352246,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626598740,2.13353136,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626599880,1.76105136,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626600096,2.51605136,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626602842,2.5160496,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626603706,1.7610496,113120.0,113110.0,0.7189]
["bitfinex","BTCUSD",1758626603987,2.5160496,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626605439,2.5164214,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626605856,2.5165014,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626608644,1.7614214,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626608851,2.5165014,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626609219,2.5165014,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758626609220,2.4247318,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758626609432,2.45132281,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758626609640,2.45132281,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626610253,2.46016297,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626614190,2.46574644,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626614398,1.71895475,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626614824,2.47403475,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626615091,2.47403506,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626615289,2.19037733,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626615912,1.71217733,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626616130,2.19037733,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626616544,2.17651624,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626616749,2.17651804,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626619214,2.17651821,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626619608,2.19037895,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626622568,2.53037895,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758626623596,0.17683465,113100.0,113090.0,0.02664]
["bitfinex","BTCUSD",1758626623806,1.64553879,113100.0,113090.0,0.02668671]
["bitfinex","BTCUSD",1758626624010,1.64553879,113100.0,113090.0,0.02866671]
["bitfinex","BTCUSD",1758626624211,1.64553879,113100.0,113090.0,0.29726671]
["bitfinex","BTCUSD",1758626625430,1.71267467,113100.0,113090.0,0.29726671]
["bitfinex","BTCUSD",1758626625639,1.71267467,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626626063,1.71267672,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626626277,1.43583672,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626626507,1.80831672,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626627782,1.83491007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626630221,1.73927007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626630421,1.46243007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626630639,1.73927007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626630843,1.83491007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626635011,1.73927007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626635213,1.83491007,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626635697,1.46242789,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626635913,1.83490789,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626640683,1.27097391,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626641292,0.89849391,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626641692,1.27097391,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626642259,0.81980041,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626642476,0.36205074,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626642688,0.70789739,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626643554,0.43109739,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626643767,0.70789739,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626646123,0.64076151,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626646936,0.63454432,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626647113,0.64076231,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626650627,0.63454432,113100.0,113090.0,0.30326671]
["bitfinex","BTCUSD",1758626651495,0.35774432,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626652371,0.36396448,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626652580,0.64076448,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626653203,0.63454432,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626654458,1.08560023,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626655086,1.09182202,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626655356,1.09182179,113100.0,113090.0,0.04116239]
["bitfinex","BTCUSD",1758626658724,0.18305621,113100.0,113090.0,0.07131429]
["bitfinex","BTCUSD",1758626658963,0.00622156,113100.0,113090.0,0.2613471]
["bitfinex","BTCUSD",1758626659196,0.27676,113100.0,113090.0,0.24816458]
["bitfinex","BTCUSD",1758626664745,0.45359465,113100.0,113090.0,0.24816458]
["bitfinex","BTCUSD",1758626666389,0.90465056,113100.0,113090.0,0.07131429]
["bitfinex","BTCUSD",1758626669842,0.90465056,113100.0,113090.0,0.24816458]
["bitfinex","BTCUSD",1758626670252,0.45359465,113100.0,113090.0,0.24816458]
["bitfinex","BTCUSD",1758626670492,0.90465056,113100.0,113090.0,0.24816458]
["bitfinex","BTCUSD",1758626671039,0.90465056,113100.0,113090.0,0.07131429]
["bitfinex","BTCUSD",1758626672841,0.90465056,113100.0,113090.0,0.04467429]
["bitfinex","BTCUSD",1758626673046,0.91086431,113100.0,113090.0,0.04269429]
["bitfinex","BTCUSD",1758626673910,0.63410431,113100.0,113090.0,0.04269429]
["bitfinex","BTCUSD",1758626674129,1.00642431,113100.0,113090.0,0.04801429]
["bitfinex","BTCUSD",1758626674757,1.00642431,113100.0,113090.0,0.04485429]
["bitfinex","BTCUSD",1758626675200,1.00642431,113100.0,113090.0,0.04801429]
["bitfinex","BTCUSD",1758626675452,0.91078431,113100.0,113090.0,0.04801429]
["bitfinex","BTCUSD",1758626676077,0.91078547,113100.0,113090.0,0.04801429]
["bitfinex","BTCUSD",1758626678077,0.90428979,113100.0,113090.0,0.04151861]
["bitfinex","BTCUSD",1758626680343,0.62760979,113100.0,113090.0,0.04151861]
["bitfinex","BTCUSD",1758626680546,0.90428979,113100.0,113090.0,0.04151861]
["bitfinex","BTCUSD",1758626683370,0.90429289,113100.0,113090.0,0.04151861]
["bitfinex","BTCUSD",1758626686890,0.90429289,113100.0,113090.0,0.03619861]
["bitfinex","BTCUSD",1758626687262,0.90429289,113100.0,113090.0,0.06612861]
["bitfinex","BTCUSD",1758626688598,0.90429289,113100.0,113090.0,0.04127861]
["bitfinex","BTCUSD",1758626689403,0.90425289,113100.0,113090.0,0.04127861]
["bitfinex","BTCUSD",1758626690591,0.90425289,113100.0,113090.0,0.06612861]
["bitfinex","BTCUSD",1758626691942,0.90425289,113100.0,113090.0,0.03831861]
["bitfinex","BTCUSD",1758626692388,0.90425289,113100.0,113090.0,0.04127861]
["bitfinex","BTCUSD",1758626694881,0.45319698,113100.0,113090.0,0.04127861]
["bitfinex","BTCUSD",1758626695080,0.90425289,113100.0,113090.0,0.04127861]
["bitfinex","BTCUSD",1758626696460,0.90425289,113100.0,113090.0,0.03831861]
["bitfinex","BTCUSD",1758626696939,0.90425289,113100.0,113090.0,0.00604671]
["bitfinex","BTCUSD",1758626697156,0.98952256,113100.0,113090.0,0.00604671]
["bitfinex","BTCUSD",1758626697348,1.01611405,113100.0,113090.0,0.00604671]
["bitfinex","BTCUSD",1758626697966,1.10138372,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626698381,1.19698372,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626698829,1.11171405,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626702275,1.45171405,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626702608,2.01587376,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626705637,2.0832021,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626706807,1.7109621,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626707023,2.0832021,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626708261,2.16847177,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626709060,1.79623177,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626709296,2.16847177,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626715329,2.16846596,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626715747,2.168466,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626717024,2.16225376,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626718116,2.16846617,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626718557,2.16846631,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626723280,2.16846769,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626725025,1.79622769,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626725368,2.16842769,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626731494,2.1684354,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626732736,2.16843577,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626734326,2.16839577,113100.0,113090.0,0.27996671]
["bitfinex","BTCUSD",1758626735856,1.79623577,113100.0,113090.0,0.27996671]
["bitfinex","BTCUSD",1758626736075,2.16839577,113100.0,113090.0,0.27996671]
["bitfinex","BTCUSD",1758626736479,2.17669565,113100.0,113090.0,0.27996671]
["bitfinex","BTCUSD",1758626737856,2.17669565,113100.0,113090.0,0.27677671]
["bitfinex","BTCUSD",1758626741787,2.17669565,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626743090,2.17669653,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626744970,2.17669664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626745230,1.80453664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626745443,2.17669664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626746224,2.17665664,113100.0,113090.0,0.27672671]
["bitfinex","BTCUSD",1758626746704,2.17665664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626751116,1.80453664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626751364,2.17665664,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626751919,2.17665681,113100.0,113090.0,0.30416671]
["bitfinex","BTCUSD",1758626752524,2.17665681,113100.0,113090.0,0.27980671]
["bitfinex","BTCUSD",1758626752924,2.17665681,113100.0,113090.0,0.27672671]
["bitfinex","BTCUSD",1758626754679,2.17665698,113100.0,113090.0,0.27672671]
["bitfinex","BTCUSD",1758626756517,2.17665698,113100.0,113090.0,0.27980671]
["bitfinex","BTCUSD",1758626757106,2.17665698,113100.0,113090.0,0.27672671]
["bitfinex","BTCUSD",1758626757903,2.17665698,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626759190,2.16835577,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626760876,2.16835577,113100.0,113090.0,0.27672671]
["bitfinex","BTCUSD",1758626761015,2.16835577,113100.0,113090.0,0.27980671]
["bitfinex","BTCUSD",1758626761524,1.79623577,113100.0,113090.0,0.27980671]
["bitfinex","BTCUSD",1758626761725,2.16831577,113100.0,113090.0,0.30416671]
["bitfinex","BTCUSD",1758626762144,2.16831577,113100.0,113090.0,0.27464671]
["bitfinex","BTCUSD",1758626763462,0.17689722,113060.0,113050.0,0.00318]
["bitfinex","BTCUSD",1758626763690,0.17691287,113050.0,113040.0,0.07136631]
["bitfinex","BTCUSD",1758626763904,0.96096068,113050.0,113040.0,0.07173387]
["bitfinex","BTCUSD",1758626764152,0.99378404,113050.0,113040.0,0.10396577]
["bitfinex","BTCUSD",1758626764369,0.98756087,113050.0,113040.0,0.13140577]
["bitfinex","BTCUSD",1758626764596,0.98756087,113050.0,113040.0,0.06013946]
["bitfinex","BTCUSD",1758626764807,0.47995306,113050.0,113040.0,0.02998756]
["bitfinex","BTCUSD",1758626765024,0.47995306,113050.0,113040.0,0.06013946]
["bitfinex","BTCUSD",1758626765789,0.20351306,113050.0,113040.0,0.06013946]
["bitfinex","BTCUSD",1758626765995,0.47995306,113050.0,113040.0,0.06013946]
["bitfinex","BTCUSD",1758626766264,0.48195306,113050.0,113040.0,0.07413946]
["bitfinex","BTCUSD",1758626766681,0.56722273,113050.0,113040.0,0.07413946]
["bitfinex","BTCUSD",1758626767083,0.56722273,113050.0,113040.0,0.07813946]
["bitfinex","BTCUSD",1758626768768,0.56722273,113050.0,113040.0,0.34673946]
["bitfinex","BTCUSD",1758626770033,0.59256074,113050.0,113040.0,0.34673946]
["bitfinex","BTCUSD",1758626772854,0.59256074,113050.0,113040.0,0.31658756]
["bitfinex","BTCUSD",1758626773064,1.12926677,113050.0,113040.0,0.02054756]
["bitfinex","BTCUSD",1758626773270,1.12926677,113050.0,113040.0,0.01846756]
["bitfinex","BTCUSD",1758626773271,1.22490677,113050.0,113040.0,0.01846756]
["bitfinex","BTCUSD",1758626773671,1.23110778,113050.0,113040.0,0.01846756]
["bitfinex","BTCUSD",1758626773895,1.22910778,113050.0,113040.0,0.00446756]
["bitfinex","BTCUSD",1758626774095,0.85702778,113050.0,113040.0,0.00446756]
["bitfinex","BTCUSD",1758626774408,1.47446778,113050.0,113040.0,0.01446756]
["bitfinex","BTCUSD",1758626774613,1.57010778,113050.0,113040.0,0.01446756]
["bitfinex","BTCUSD",1758626775976,1.57010778,113050.0,113040.0,0.01046756]
["bitfinex","BTCUSD",1758626776106,1.57010778,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626776453,1.19802778,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626776662,1.57010778,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626779071,1.56390677,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626779692,1.57010223,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626779840,1.19802223,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626780049,1.94666677,113050.0,113040.0,0.01246756]
["bitfinex","BTCUSD",1758626780367,1.94666677,113050.0,113040.0,0.01046756]
["bitfinex","BTCUSD",1758626780575,1.94566677,113050.0,113040.0,0.00146756]
["bitfinex","BTCUSD",1758626780923,1.95066677,113050.0,113040.0,0.00246756]
["bitfinex","BTCUSD",1758626781394,1.19582677,113050.0,113040.0,0.00246756]
["bitfinex","BTCUSD",1758626781591,1.95686239,113050.0,113040.0,0.00146756]
["bitfinex","BTCUSD",1758626781946,1.57414239,113050.0,113040.0,0.00146756]
["bitfinex","BTCUSD",1758626782229,1.57414251,113050.0,113040.0,0.00146756]
["bitfinex","BTCUSD",1758626782737,1.20202251,113050.0,113040.0,0.00146756]
["bitfinex","BTCUSD",1758626782962,1.20502251,113050.0,113040.0,0.00668756]
["bitfinex","BTCUSD",1758626783202,1.20502251,113050.0,113040.0,0.02943756]
["bitfinex","BTCUSD",1758626783203,1.04043648,113050.0,113040.0,0.02943756]
["bitfinex","BTCUSD",1758626783397,1.49187284,113050.0,113040.0,0.02943756]
["bitfinex","BTCUSD",1758626784463,1.49187284,113050.0,113040.0,0.00668756]
["bitfinex","BTCUSD",1758626784663,1.49187284,113050.0,113040.0,0.02943756]
["bitfinex","BTCUSD",1758626784879,1.49187284,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626785083,1.57714251,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626787867,1.57714251,113050.0,113040.0,0.27528756]
["bitfinex","BTCUSD",1758626788116,1.57714251,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626788506,1.04043648,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626788708,1.49187284,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626791267,1.11975284,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626791432,1.39623284,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626791639,1.11975284,113050.0,113040.0,0.29803756]
["bitfinex","BTCUSD",1758626791868,0.95520681,113050.0,113040.0,0.32818946]
["bitfinex","BTCUSD",1758626792110,0.92860662,113050.0,113040.0,0.32818946]
["bitfinex","BTCUSD",1758626794554,1.38004298,113050.0,113040.0,0.32818946]
["bitfinex","BTCUSD",1758626799177,1.40666286,113050.0,113040.0,0.32818946]
["bitfinex","BTCUSD",1758626799333,1.49193253,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626799554,1.5772022,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626801289,1.5772022,113050.0,113040.0,0.27528756]
["bitfinex","BTCUSD",1758626802156,1.5772022,113050.0,113040.0,0.27206756]
["bitfinex","BTCUSD",1758626802810,1.5772022,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626803351,1.57720401,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626804821,1.57720401,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626804822,1.20504401,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626805035,1.12572765,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626805254,1.49189434,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626805462,1.11977434,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626805605,1.40718467,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626811776,1.40718444,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626813823,1.40718519,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626814232,1.40096913,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626814442,1.40718565,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626815405,1.47526534,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626815644,1.47526587,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626816550,1.47526587,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626817404,1.56053554,113050.0,113040.0,0.27006756]
["bitfinex","BTCUSD",1758626817764,0.66833949,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626817974,1.39709585,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626818183,1.03450618,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626818483,1.40750618,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626821444,1.03450618,113050.0,113040.0,0.27508756]
["bitfinex","BTCUSD",1758626821697,0.40615695,113050.0,113040.0,0.48216798]
["bitfinex","BTCUSD",1758626821934,0.637162,113070.0,113060.0,0.0301519]
["bitfinex","BTCUSD",1758626822154,0.94100125,113070.0,113060.0,0.0322319]
["bitfinex","BTCUSD",1758626822398,1.28100125,113070.0,113060.0,0.0351719]
["bitfinex","BTCUSD",1758626823527,1.28100125,113070.0,113060.0,0.21406912]
["bitfinex","BTCUSD",1758626823762,1.28100125,113070.0,113060.0,0.0371719]
["bitfinex","BTCUSD",1758626823984,1.28100125,113070.0,113060.0,0.26621684]
["bitfinex","BTCUSD",1758626824219,1.30291584,113070.0,113060.0,0.44311406]
["bitfinex","BTCUSD",1758626824436,1.30391584,113070.0,113060.0,0.44311406]
["bitfinex","BTCUSD",1758626826923,1.8679052,113070.0,113060.0,0.44311406]
["bitfinex","BTCUSD",1758626828906,1.8679052,113070.0,113060.0,0.26621684]
["bitfinex","BTCUSD",1758626830821,1.8679052,113070.0,113060.0,0.44311406]
["bitfinex","BTCUSD",1758626831451,1.8679052,113070.0,113060.0,0.26621684]
["bitfinex","BTCUSD",1758626834666,1.8679052,113070.0,113060.0,0.26327684]
["bitfinex","BTCUSD",1758626836082,1.8679052,113070.0,113060.0,0.26624684]
["bitfinex","BTCUSD",1758626837557,0.85247948,113070.0,113060.0,0.26624684]
["bitfinex","BTCUSD",1758626837825,1.8679052,113070.0,113060.0,0.26624684]
["bitfinex","BTCUSD",1758626838243,0.66647384,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626838451,0.53062745,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626838657,0.80758745,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626840484,0.98446902,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626842289,0.80758745,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626842627,0.98446902,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626843256,0.29987459,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626843438,0.80758745,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626843651,0.98446902,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626844089,0.96255443,113070.0,113060.0,0.44314406]
["bitfinex","BTCUSD",1758626844303,0.98617694,113070.0,113060.0,0.21409912]
["bitfinex","BTCUSD",1758626844514,0.80929537,113070.0,113060.0,0.21409912]
["bitfinex","BTCUSD",1758626845298,1.08617537,113070.0,113060.0,0.21409912]
["bitfinex","BTCUSD",1758626845701,1.26305694,113070.0,113060.0,0.21409912]
["bitfinex","BTCUSD",1758626847975,1.28508251,113070.0,113060.0,0.21409912]
["bitfinex","BTCUSD",1758626849637,1.28508251,113070.0,113060.0,0.23834912]
["bitfinex","BTCUSD",1758626850019,1.28508251,113070.0,113060.0,0.50694912]
["bitfinex","BTCUSD",1758626852528,1.28504251,113070.0,113060.0,0.50694912]
["bitfinex","BTCUSD",1758626853415,1.28504251,113070.0,113060.0,0.3007519]
["bitfinex","BTCUSD",1758626853611,1.29126103,113070.0,113060.0,0.3007519]
["bitfinex","BTCUSD",1758626859982,1.29110103,113070.0,113060.0,0.3007519]
["bitfinex","BTCUSD",1758626860591,1.0996907,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626860994,1.4720107,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626861204,1.3763707,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626861436,1.49860938,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626861638,1.58387905,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626862213,1.49860938,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626864326,1.90554401,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626864526,2.24706722,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626864742,1.73935436,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626864942,2.11163436,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626865191,2.19690403,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626870986,2.70461689,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626873202,2.19674403,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626874930,2.19673572,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626875534,1.82461572,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626875704,2.11146605,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626875922,2.111466,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626878760,1.739346,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626878952,2.111466,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626879775,1.739346,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626880008,2.111466,113070.0,113060.0,0.27581]
["bitfinex","BTCUSD",1758626880210,1.82461567,113070.0,113060.0,0.30035]
["bitfinex","BTCUSD",1758626880449,2.19673567,113070.0,113060.0,0.27581]
["bitfinex","BTCUSD",1758626880833,2.10109567,113070.0,113060.0,0.27581]
["bitfinex","BTCUSD",1758626881048,2.19673567,113070.0,113060.0,0.27581]
["bitfinex","BTCUSD",1758626881559,2.111466,113070.0,113060.0,0.30035]
["bitfinex","BTCUSD",1758626888831,1.17532432,113070.0,113060.0,0.30035]
["bitfinex","BTCUSD",1758626889175,1.54744432,113070.0,113060.0,0.30035]
["bitfinex","BTCUSD",1758626890902,1.54744432,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626891131,1.54745476,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626891341,1.18132097,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626891540,1.63272501,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626891743,1.54745534,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626891985,1.54745534,113070.0,113060.0,0.27562]
["bitfinex","BTCUSD",1758626892300,1.54745534,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626893256,1.54745625,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626899338,1.54745635,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626902550,1.54123416,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626904399,1.54745693,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626905739,1.54123416,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626906761,1.54745747,113070.0,113060.0,0.29864]
["bitfinex","BTCUSD",1758626909550,1.54745747,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626909988,1.54745747,113070.0,113060.0,0.2758]
["bitfinex","BTCUSD",1758626912908,1.54745747,113070.0,113060.0,0.29917]
["bitfinex","BTCUSD",1758626914649,1.54745747,113070.0,113060.0,0.27264]
["bitfinex","BTCUSD",1758626915466,1.54745747,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626917952,1.54741747,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758626918299,1.54741747,113070.0,113060.0,0.27592]
["bitfinex","BTCUSD",1758626918500,1.54741747,113070.0,113060.0,0.29929]
["bitfinex","BTCUSD",1758626919733,1.54741747,113070.0,113060.0,0.27276]
["bitfinex","BTCUSD",1758626922858,1.54741747,113070.0,113060.0,0.27574]
["bitfinex","BTCUSD",1758626924320,1.54741747,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626924982,1.54741747,113070.0,113060.0,0.29726]
["bitfinex","BTCUSD",1758626925185,1.54741747,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626926504,1.54741747,113070.0,113060.0,0.27574]
["bitfinex","BTCUSD",1758626927112,1.54741747,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626927628,1.17533747,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626927831,1.54741747,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626928457,0.39484756,113070.0,113060.0,0.30024]
["bitfinex","BTCUSD",1758626928611,1.29953317,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626928837,0.8462516,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626929053,1.1226516,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626929257,0.5062516,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626929457,0.7826516,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626930429,0.77642829,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626934390,0.50002829,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626934815,0.74982961,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626942402,0.02202557,113070.0,113060.0,0.50728912]
["bitfinex","BTCUSD",1758626942625,0.02659585,113080.0,113060.0,0.59255879]
["bitfinex","BTCUSD",1758626942818,0.8932579,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758626943018,1.18789014,113090.0,113080.0,0.47758783]
["bitfinex","BTCUSD",1758626943195,1.18167628,113090.0,113080.0,0.50506783]
["bitfinex","BTCUSD",1758626944184,1.35852657,113090.0,113080.0,0.50506783]
["bitfinex","BTCUSD",1758626944384,1.35852657,113090.0,113080.0,0.48056783]
["bitfinex","BTCUSD",1758626944591,1.39362867,113090.0,113080.0,0.47561783]
["bitfinex","BTCUSD",1758626945374,1.21777838,113090.0,113080.0,0.47758783]
["bitfinex","BTCUSD",1758626945578,1.21777838,113090.0,113080.0,0.50506783]
["bitfinex","BTCUSD",1758626945785,1.39462867,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626948800,1.45078921,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626954025,1.27393892,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626955064,1.45078921,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626956360,1.4570026,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626957747,1.28015231,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626958094,1.4570026,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626958300,1.28015231,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626958442,1.4570026,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626959102,1.54227227,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626960566,1.36542198,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626960771,1.54227227,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626960974,1.54227652,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626961306,1.54227659,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626965116,0.77259205,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626965294,1.28015663,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626965529,0.06891205,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626965717,0.54366668,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626965866,0.0361021,113090.0,113080.0,0.50406783]
["bitfinex","BTCUSD",1758626966287,0.001,113090.0,113080.0,0.5893375]
["bitfinex","BTCUSD",1758626966898,0.11956,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758626967091,0.62712458,113100.0,113090.0,0.20415029]
["bitfinex","BTCUSD",1758626967295,0.62712458,113100.0,113090.0,0.20623029]
["bitfinex","BTCUSD",1758626967496,0.62712458,113100.0,113090.0,0.20523029]
["bitfinex","BTCUSD",1758626967835,0.62812458,113100.0,113090.0,0.21423029]
["bitfinex","BTCUSD",1758626968442,0.62812458,113100.0,113090.0,0.21623029]
["bitfinex","BTCUSD",1758626969262,0.66438284,113100.0,113090.0,0.21623029]
["bitfinex","BTCUSD",1758626971545,0.27724,113100.0,113090.0,0.60025186]
["bitfinex","BTCUSD",1758626971908,0.001,113100.0,113090.0,0.60025186]
["bitfinex","BTCUSD",1758626972745,0.001,113100.0,113090.0,0.87649186]
["bitfinex","BTCUSD",1758626973385,0.001,113100.0,113090.0,0.90317586]
["bitfinex","BTCUSD",1758626974177,0.001,113100.0,113090.0,0.62693586]
["bitfinex","BTCUSD",1758626974355,0.001,113100.0,113090.0,0.90317586]
["bitfinex","BTCUSD",1758626974982,0.001,113100.0,113090.0,0.62693586]
["bitfinex","BTCUSD",1758626975185,0.001,113100.0,113090.0,0.90317586]
["bitfinex","BTCUSD",1758626975797,0.001,113100.0,113090.0,0.62693586]
["bitfinex","BTCUSD",1758626975999,0.001,113100.0,113090.0,0.90317586]
["bitfinex","BTCUSD",1758626976247,0.50856458,113100.0,113090.0,0.90317586]
["bitfinex","BTCUSD",1758626978857,0.001,113100.0,113090.0,0.62693586]
["bitfinex","BTCUSD",1758626979060,0.001,113100.0,113090.0,0.90313586]
["bitfinex","BTCUSD",1758626980972,0.50856458,113100.0,113090.0,0.62693586]
["bitfinex","BTCUSD",1758626981309,0.50856458,113100.0,113090.0,0.87655186]
["bitfinex","BTCUSD",1758626981674,1.86740785,113100.0,113080.0,0.02668484]
["bitfinex","BTCUSD",1758626981894,1.89344912,113090.0,113080.0,0.02668484]
["bitfinex","BTCUSD",1758626982092,1.77353953,113090.0,113080.0,0.02658484]
["bitfinex","BTCUSD",1758626982312,0.17688157,113070.0,113060.0,0.17699706]
["bitfinex","BTCUSD",1758626982517,0.68454615,113070.0,113060.0,0.20719571]
["bitfinex","BTCUSD",1758626982741,1.46839073,113070.0,113060.0,0.20709571]
["bitfinex","BTCUSD",1758626982959,1.46839073,113070.0,113060.0,4.675e-05]
["bitfinex","BTCUSD",1758626983135,1.47459342,113070.0,113060.0,4.675e-05]
["bitfinex","BTCUSD",1758626983342,1.46839073,113070.0,113060.0,0.03019865]
["bitfinex","BTCUSD",1758626983545,1.01522916,113070.0,113060.0,0.20709587]
["bitfinex","BTCUSD",1758626983801,0.96082615,113070.0,113060.0,0.20709587]
["bitfinex","BTCUSD",1758626984006,0.96078615,113070.0,113060.0,0.17694397]
["bitfinex","BTCUSD",1758626984189,0.96078615,113070.0,113060.0,0.03019865]
["bitfinex","BTCUSD",1758626984600,0.96078615,113070.0,113060.0,0.03119865]
["bitfinex","BTCUSD",1758626985247,0.96078615,113070.0,113060.0,0.25500559]
["bitfinex","BTCUSD",1758626985248,0.27638,113070.0,113060.0,0.25500559]
["bitfinex","BTCUSD",1758626985391,0.78394458,113070.0,113060.0,0.23731587]
["bitfinex","BTCUSD",1758626985592,0.78494458,113070.0,113060.0,0.24331587]
["bitfinex","BTCUSD",1758626987537,0.96182615,113070.0,113060.0,0.48483587]
["bitfinex","BTCUSD",1758626987754,0.96182615,113070.0,113060.0,0.30579865]
["bitfinex","BTCUSD",1758626988369,0.96182615,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758626988910,0.96182615,113070.0,113060.0,0.30579865]
["bitfinex","BTCUSD",1758626989156,0.50866458,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758626989340,0.96182615,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758626992391,0.96182615,113070.0,113060.0,0.48777587]
["bitfinex","BTCUSD",1758626993048,0.27738,113070.0,113060.0,0.48777587]
["bitfinex","BTCUSD",1758626993244,0.0011,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626993455,0.20986,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626993877,0.0011,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626994085,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626996658,0.27734,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758626996910,0.78490458,113070.0,113060.0,0.48777587]
["bitfinex","BTCUSD",1758626997108,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626998033,0.50866458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626998240,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626998663,0.27734,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626998820,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626999339,0.27734,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758626999544,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627000298,0.96178615,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627000525,0.96178615,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627000787,1.5546204,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627000986,1.5546204,113070.0,113060.0,0.27564675]
["bitfinex","BTCUSD",1758627002093,1.2783804,113070.0,113060.0,0.45254397]
["bitfinex","BTCUSD",1758627002284,0.27734,113070.0,113060.0,0.48777587]
["bitfinex","BTCUSD",1758627002419,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627002831,0.96178615,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627003257,0.27734,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627003456,0.0011,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627003667,0.27734,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627003867,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627005472,0.50866458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627005790,0.78490458,113070.0,113060.0,0.51191587]
["bitfinex","BTCUSD",1758627007929,0.78490458,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627008104,1.46935073,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627008303,0.96178615,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627008779,1.46935073,113070.0,113060.0,0.48269587]
["bitfinex","BTCUSD",1758627008959,1.8946204,113070.0,113060.0,0.27564675]
["bitfinex","BTCUSD",1758627009162,1.97989007,113070.0,113060.0,0.27564675]
["bitfinex","BTCUSD",1758627009339,2.01269906,113070.0,113060.0,0.27564675]
["bitfinex","BTCUSD",1758627010695,1.44894183,113070.0,113060.0,0.27564675]
["bitfinex","BTCUSD",1758627010872,1.44894183,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627011661,1.17270183,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627011922,1.54466183,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627012239,1.0932899,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627012435,1.54466183,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627015050,1.17270183,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627015259,1.60960512,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627015864,1.23760512,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627016409,1.60960512,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627018783,1.23760512,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627019042,1.60960512,113070.0,113060.0,0.00704675]
["bitfinex","BTCUSD",1758627019439,1.60960512,113070.0,113060.0,0.00604675]
["bitfinex","BTCUSD",1758627020087,1.60339507,113070.0,113060.0,0.00604675]
["bitfinex","BTCUSD",1758627020308,1.60860888,113070.0,113060.0,4.675e-05]
["bitfinex","BTCUSD",1758627020518,1.60960888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627021241,1.23760888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627021429,1.60960888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627025608,1.60956888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627026242,1.51388888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627026454,1.23760888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627026894,1.60960888,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627027973,1.60960389,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627029767,1.60339507,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627032164,1.50771507,113070.0,113060.0,0.00304675]
["bitfinex","BTCUSD",1758627032369,1.60339507,113070.0,113060.0,0.03195675]
["bitfinex","BTCUSD",1758627032709,1.5181254,113070.0,113060.0,0.03195675]
["bitfinex","BTCUSD",1758627032913,1.49152646,113070.0,113060.0,0.03195675]
["bitfinex","BTCUSD",1758627033123,1.49773615,113070.0,113060.0,0.03195675]
["bitfinex","BTCUSD",1758627034095,1.49773658,113070.0,113060.0,0.03195675]
["bitfinex","BTCUSD",1758627036899,1.49773658,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627037304,1.58300966,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627038394,1.21100966,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627038618,1.12573999,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627038840,0.6198751,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627039038,1.00756703,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627039258,0.5561951,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627039456,0.8961951,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627039643,1.34756703,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627042956,1.34756703,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627043782,1.34756703,113070.0,113060.0,0.47745397]
["bitfinex","BTCUSD",1758627045031,1.34756703,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627045472,1.4328367,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627045873,1.34756703,113070.0,113060.0,0.30055675]
["bitfinex","BTCUSD",1758627048896,1.4328367,113070.0,113060.0,0.27164675]
["bitfinex","BTCUSD",1758627049900,1.4994726,113070.0,113060.0,0.27164675]
["bitfinex","BTCUSD",1758627052702,1.4037526,113070.0,113060.0,0.27164675]
["bitfinex","BTCUSD",1758627052912,1.4993926,113070.0,113060.0,0.27164675]
["bitfinex","BTCUSD",1758627053359,1.21274227,113070.0,113060.0,0.27164675]
["bitfinex","BTCUSD",1758627053587,0.60946477,113070.0,113060.0,0.45371397]
["bitfinex","BTCUSD",1758627053805,0.79868546,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627054039,1.17060546,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627054241,1.3474928,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627057681,0.89612087,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627057891,1.3474928,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627058174,1.38422021,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627060553,0.79869123,113070.0,113060.0,0.47699397]
["bitfinex","BTCUSD",1758627060764,0.0073193,113070.0,113060.0,0.50714587]
["bitfinex","BTCUSD",1758627060968,0.27758,113070.0,113060.0,0.50714587]
["bitfinex","BTCUSD",1758627061394,0.0011,113070.0,113060.0,0.50714587]
["bitfinex","BTCUSD",1758627061632,0.0011,113070.0,113060.0,0.59241554]
["bitfinex","BTCUSD",1758627062232,0.0011,113070.0,113060.0,0.59251554]
["bitfinex","BTCUSD",1758627066598,0.0011,113070.0,113060.0,0.86907554]
["bitfinex","BTCUSD",1758627066805,0.0001,113070.0,113060.0,0.86607554]
["bitfinex","BTCUSD",1758627067184,0.0011,113070.0,113060.0,0.87907554]
["bitfinex","BTCUSD",1758627067958,0.0011,113070.0,113060.0,0.60251554]
["bitfinex","BTCUSD",1758627068277,0.0011,113070.0,113060.0,0.87903554]
["bitfinex","BTCUSD",1758627068566,0.0011,113070.0,113060.0,0.60251554]
["bitfinex","BTCUSD",1758627068754,0.0011,113070.0,113060.0,0.87903554]
["bitfinex","BTCUSD",1758627072455,0.0011,113070.0,113060.0,0.60251554]
["bitfinex","BTCUSD",1758627072604,0.0011,113070.0,113060.0,0.87911554]
["bitfinex","BTCUSD",1758627073749,0.0011,113070.0,113060.0,0.84896364]
["bitfinex","BTCUSD",1758627073943,0.0011,113070.0,113060.0,0.87911554]
["bitfinex","BTCUSD",1758627075500,0.75771747,113090.0,113080.0,0.44436593]
["bitfinex","BTCUSD",1758627076465,0.25028,113090.0,113080.0,0.44931593]
["bitfinex","BTCUSD",1758627076679,0.75771747,113090.0,113080.0,0.47314593]
["bitfinex","BTCUSD",1758627077711,0.75771747,113090.0,113080.0,0.44931593]
["bitfinex","BTCUSD",1758627080414,0.75771747,113090.0,113080.0,0.47314593]
["bitfinex","BTCUSD",1758627081428,0.75771747,113090.0,113080.0,0.47264593]
["bitfinex","BTCUSD",1758627082278,0.7639183,113090.0,113080.0,0.47264593]
["bitfinex","BTCUSD",1758627083652,0.7639183,113090.0,113080.0,0.44587593]
["bitfinex","BTCUSD",1758627083866,0.7639183,113090.0,113080.0,0.44386593]
["bitfinex","BTCUSD",1758627084841,0.7639183,113090.0,113080.0,0.44587593]
["bitfinex","BTCUSD",1758627085057,0.7639183,113090.0,113080.0,0.44881593]
["bitfinex","BTCUSD",1758627087160,0.25648083,113090.0,113080.0,0.44881593]
["bitfinex","BTCUSD",1758627087351,0.7639183,113090.0,113080.0,0.44931593]
["bitfinex","BTCUSD",1758627088105,0.76392797,113090.0,113080.0,0.44436593]
["bitfinex","BTCUSD",1758627088322,0.76392797,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627089108,0.51364797,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627089266,0.88560797,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627090892,0.3781705,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627091074,0.88560797,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627093201,0.90064934,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627094013,0.89443884,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627095004,0.87939747,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627095412,0.50743747,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627095654,0.78375747,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627096648,0.78998089,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627098554,0.78990089,113090.0,113080.0,0.47451783]
["bitfinex","BTCUSD",1758627101442,0.51366089,113090.0,113080.0,0.47652783]
["bitfinex","BTCUSD",1758627101689,0.00622342,113090.0,113080.0,0.50277783]
["bitfinex","BTCUSD",1758627102124,0.28250342,113090.0,113080.0,0.50277783]
["bitfinex","BTCUSD",1758627102989,0.00622342,113090.0,113080.0,0.77905783]
["bitfinex","BTCUSD",1758627103199,0.28250342,113090.0,113080.0,0.77905783]
["bitfinex","BTCUSD",1758627103598,0.00622342,113090.0,113080.0,0.77905783]
["bitfinex","BTCUSD",1758627103795,0.88495373,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758627103997,1.16123373,113110.0,113100.0,0.17884465]
["bitfinex","BTCUSD",1758627104202,1.16123373,113110.0,113100.0,0.20509465]
["bitfinex","BTCUSD",1758627104765,0.03751626,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627104969,0.31380296,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627105595,0.82124043,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627106007,0.82424043,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627106209,0.83124043,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627109337,0.31758001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627109544,0.82501748,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627112126,0.82513748,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627115840,0.82513748,113110.0,113100.0,0.48064655]
["bitfinex","BTCUSD",1758627116049,0.82513748,113110.0,113100.0,0.47548655]
["bitfinex","BTCUSD",1758627116477,0.31770001,113110.0,113100.0,0.47548655]
["bitfinex","BTCUSD",1758627116749,0.82513748,113110.0,113100.0,0.47548655]
["bitfinex","BTCUSD",1758627116910,0.54877748,113110.0,113100.0,0.47548655]
["bitfinex","BTCUSD",1758627117332,0.92085748,113110.0,113100.0,0.48064655]
["bitfinex","BTCUSD",1758627118067,0.41342001,113110.0,113100.0,0.48064655]
["bitfinex","BTCUSD",1758627118274,0.92085748,113110.0,113100.0,0.48064655]
["bitfinex","BTCUSD",1758627120626,0.92085748,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627124179,0.54877748,113110.0,113100.0,0.48064655]
["bitfinex","BTCUSD",1758627124381,0.04134001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627124534,0.31766001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627125268,0.31466001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627125487,0.31566001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627126219,0.30766001,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627126346,0.31166001,113110.0,113100.0,0.50374655]
["bitfinex","BTCUSD",1758627126777,0.30766001,113110.0,113100.0,0.50274655]
["bitfinex","BTCUSD",1758627126975,0.30866001,113110.0,113100.0,0.50774655]
["bitfinex","BTCUSD",1758627127182,0.03234001,113110.0,113100.0,0.50874655]
["bitfinex","BTCUSD",1758627127391,0.0010467,113110.0,113100.0,0.87033622]
["bitfinex","BTCUSD",1758627127642,0.50783747,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758627127863,0.00044671,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627128062,0.27688671,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627128875,0.27788671,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627129465,0.78532418,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627129869,0.78832418,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627130100,0.81151524,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627131460,0.30407777,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627131664,0.81151524,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627132681,0.30407777,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627140541,0.30391777,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627145830,0.75462816,113130.0,113120.0,0.50166859]
["bitfinex","BTCUSD",1758627146486,0.75462816,113130.0,113120.0,0.47340859]
["bitfinex","BTCUSD",1758627148354,0.75462816,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627148559,1.38833034,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627148759,1.21154258,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627148969,0.78741595,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627149174,0.96420371,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627149599,0.51349332,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627149814,0.96420371,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627150346,1.58545344,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627150893,1.58545561,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627151100,1.30917561,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627151298,1.68097561,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627152466,1.68097845,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627153670,1.68097845,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627153827,1.68097845,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627154681,1.68097845,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627156848,1.67476941,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627156999,1.68098316,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627157201,1.68094316,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627158007,1.67472941,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627158217,1.30296941,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627158420,1.67472941,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627159200,1.64596219,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627159409,1.74156219,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627159977,1.74156219,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627160593,1.36980219,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627160798,1.74777645,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627160997,1.37601645,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627161213,1.74156219,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627161419,1.74777629,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627162108,1.37601629,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627162315,1.66250662,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627162756,1.29074662,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627162983,0.58429808,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627163232,1.03500847,113130.0,113120.0,0.44827669]
["bitfinex","BTCUSD",1758627163442,1.02879437,113130.0,113120.0,0.44827669]
["bitfinex","BTCUSD",1758627163690,1.02879437,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627163691,0.65703437,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627163916,1.02879437,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627164129,1.20558213,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627164560,1.20558213,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627166228,1.02879437,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627166765,0.65703437,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627166977,1.02879437,113130.0,113120.0,0.44522669]
["bitfinex","BTCUSD",1758627167174,1.02879437,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627167378,0.1394912,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627167618,0.33038153,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627167823,0.78109192,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627168256,0.75450816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627168665,0.93129592,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627170123,0.75450816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627170544,0.93129592,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627172189,0.75450816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627172390,0.93129592,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627172552,1.55254565,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627173122,1.12842062,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627173274,1.57913101,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627175097,1.58534645,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627176789,1.13463606,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627177205,1.13463859,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627177410,1.13463859,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627177411,1.92534898,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627177617,1.92534898,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627177829,1.92534898,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627178438,1.99230119,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627179254,1.5418708,113130.0,113120.0,0.44827669]
["bitfinex","BTCUSD",1758627179455,1.46068304,113130.0,113120.0,0.44827669]
["bitfinex","BTCUSD",1758627179660,1.6374708,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627180111,1.46068304,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627180317,1.08864304,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627180526,1.00337337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627180684,1.37537337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627181123,1.00337337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627181328,1.27977337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627181524,1.00337337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627181796,1.27977337,113130.0,113120.0,0.47212669]
["bitfinex","BTCUSD",1758627182572,0.84493352,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627182832,0.50493352,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627183035,0.78133352,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627183422,0.75474816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627184319,0.47834816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627184481,0.75478816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627187031,0.30407777,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627187235,0.47834816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627187491,0.75470816,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627194560,1.31828557,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627197506,1.04192557,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627197713,1.31824557,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627208285,0.02763777,113130.0,113120.0,0.50227859]
["bitfinex","BTCUSD",1758627208551,0.02763777,113130.0,113120.0,0.86374826]
["bitfinex","BTCUSD",1758627208800,0.53478167,113130.0,113120.0,0.86374826]
["bitfinex","BTCUSD",1758627211073,0.53478167,113130.0,113120.0,0.58754826]
["bitfinex","BTCUSD",1758627211899,0.53478167,113130.0,113120.0,0.86374826]
["bitfinex","BTCUSD",1758627212588,0.02763777,113130.0,113120.0,0.86374826]
["bitfinex","BTCUSD",1758627212734,0.53478167,113130.0,113120.0,0.86378826]
["bitfinex","BTCUSD",1758627213137,0.53478167,113130.0,113120.0,0.86374826]
["bitfinex","BTCUSD",1758627213350,1.04192557,113130.0,113120.0,0.47842859]
["bitfinex","BTCUSD",1758627214337,1.04192557,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627214539,1.04192557,113130.0,113120.0,0.47340859]
["bitfinex","BTCUSD",1758627214738,1.04192557,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627214944,1.04192557,113130.0,113120.0,0.47340859]
["bitfinex","BTCUSD",1758627219811,1.303983,113130.0,113120.0,0.47340859]
["bitfinex","BTCUSD",1758627220027,1.303983,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627220448,1.33056836,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627220649,1.70236836,113130.0,113120.0,0.44325669]
["bitfinex","BTCUSD",1758627220847,1.70236836,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627221051,1.78763803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627222105,2.12763803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627223196,0.74155023,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627223401,2.13381563,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627223611,2.12759803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627224446,2.13381556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627226694,1.76205556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627226911,2.13385556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627227318,1.76205556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627227727,2.03825556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627227971,2.13385556,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627228428,2.12763803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627228763,2.03203803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627229115,2.12763803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627229465,1.75583803,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627229666,1.82229926,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627229869,2.19409926,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627240431,2.70124316,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627240630,2.70745452,113130.0,113120.0,0.2664533]
["bitfinex","BTCUSD",1758627242271,0.17681902,113110.0,113100.0,0.00294]
["bitfinex","BTCUSD",1758627242479,0.17683465,113100.0,113090.0,0.51013382]
["bitfinex","BTCUSD",1758627242705,1.46732245,113100.0,113090.0,0.24572052]
["bitfinex","BTCUSD",1758627242912,1.55259212,113100.0,113090.0,0.00498]
["bitfinex","BTCUSD",1758627243329,1.55259212,113100.0,113090.0,0.02989]
["bitfinex","BTCUSD",1758627243740,1.55259212,113100.0,113090.0,0.00498]
["bitfinex","BTCUSD",1758627243969,1.63786179,113100.0,113090.0,0.00204]
["bitfinex","BTCUSD",1758627244390,1.63886179,113100.0,113090.0,0.01104]
["bitfinex","BTCUSD",1758627244609,1.6654542,113100.0,113090.0,0.01104]
["bitfinex","BTCUSD",1758627245247,1.6644542,113100.0,113090.0,0.00204]
["bitfinex","BTCUSD",1758627245456,1.6644542,113100.0,113090.0,0.00304]
["bitfinex","BTCUSD",1758627245866,0.3739664,113100.0,113090.0,0.00304]
["bitfinex","BTCUSD",1758627246066,1.67478453,113100.0,113090.0,0.18283029]
["bitfinex","BTCUSD",1758627246273,1.40234988,113100.0,113090.0,0.20774029]
["bitfinex","BTCUSD",1758627246489,0.80993631,113100.0,113090.0,0.23789219]
["bitfinex","BTCUSD",1758627246692,0.0956,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758627246912,0.74581064,113120.0,113110.0,0.20670902]
["bitfinex","BTCUSD",1758627247121,0.74581064,113120.0,113110.0,0.02989]
["bitfinex","BTCUSD",1758627247478,1.08581064,113120.0,113110.0,0.02989]
["bitfinex","BTCUSD",1758627247905,1.59595454,113120.0,113110.0,0.02989]
["bitfinex","BTCUSD",1758627248107,1.59895454,113120.0,113110.0,0.03089]
["bitfinex","BTCUSD",1758627248482,2.10609844,113120.0,113110.0,0.03089]
["bitfinex","BTCUSD",1758627248684,2.10609844,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627248685,1.59895454,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627249057,2.10609844,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627249260,2.11230767,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627250945,2.11230798,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627254749,2.0001798,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627254952,1.09802018,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627255132,2.0002198,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627256634,2.0001798,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627259306,2.00018032,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627262402,2.00018032,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627268140,1.99727538,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627271250,1.99727538,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758627275089,2.0111338,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758627276268,1.62539538,113120.0,113110.0,0.27169]
["bitfinex","BTCUSD",1758627276471,1.91196571,113120.0,113110.0,0.2747]
["bitfinex","BTCUSD",1758627276846,1.54012571,113120.0,113110.0,0.29783]
["bitfinex","BTCUSD",1758627277054,1.91200571,113120.0,113110.0,0.29783]
["bitfinex","BTCUSD",1758627277256,1.54012571,113120.0,113110.0,0.29783]
["bitfinex","BTCUSD",1758627277476,1.91196571,113120.0,113110.0,0.29783]
["bitfinex","BTCUSD",1758627277680,1.99723538,113120.0,113110.0,0.29783]
["bitfinex","BTCUSD",1758627281344,1.99723538,113120.0,113110.0,0.2747]
["bitfinex","BTCUSD",1758627281514,1.99723538,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1758627283123,1.99723538,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627283787,1.99724526,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627284830,1.99102532,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627287245,1.99724493,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627291366,1.62540493,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758627291555,1.62540493,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627291759,1.99728493,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627292408,1.62540493,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758627292611,1.54013526,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627292809,1.91201526,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627294043,1.54013526,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627294381,1.91201526,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627295229,1.91201339,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627295648,1.99728306,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627296974,1.62540306,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627297164,1.91205339,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627297957,1.91205366,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627301322,1.91205353,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627305088,1.51354562,113120.0,113110.0,0.02961]
["bitfinex","BTCUSD",1758627305290,0.64420736,113120.0,113110.0,0.20642902]
["bitfinex","BTCUSD",1758627305597,0.91426948,113120.0,113110.0,0.20642902]
["bitfinex","BTCUSD",1758627305802,1.25426948,113120.0,113110.0,0.20642902]
["bitfinex","BTCUSD",1758627306440,0.006,113120.0,113110.0,0.20642902]
["bitfinex","BTCUSD",1758627306688,0.006,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627306689,0.73335981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627307369,0.45707981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627307599,0.73347981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627307976,0.006,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627308162,0.73343981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627309029,0.45707981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627309231,0.006,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627309384,0.28232,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627310013,0.73339981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627310677,0.73039981,113120.0,113110.0,0.50518092]
["bitfinex","BTCUSD",1758627311038,0.72839981,113120.0,113110.0,0.50418092]
["bitfinex","BTCUSD",1758627311288,0.72939981,113120.0,113110.0,0.50718092]
["bitfinex","BTCUSD",1758627311457,0.72839981,113120.0,113110.0,0.50718092]
["bitfinex","BTCUSD",1758627314645,0.78445588,113120.0,113110.0,0.50718092]
["bitfinex","BTCUSD",1758627315651,0.23953588,113120.0,113110.0,0.43118092]
["bitfinex","BTCUSD",1758627316103,0.53077365,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758627316331,0.53077365,113130.0,113120.0,0.47769529]
["bitfinex","BTCUSD",1758627316465,0.53077365,113130.0,113120.0,0.50557529]
["bitfinex","BTCUSD",1758627316889,0.80701365,113130.0,113120.0,0.50557529]
["bitfinex","BTCUSD",1758627317720,0.80801365,113130.0,113120.0,0.50557529]
["bitfinex","BTCUSD",1758627318457,0.80901365,113130.0,113120.0,0.50557529]
["bitfinex","BTCUSD",1758627322371,0.80901365,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627326070,1.31614953,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627334530,1.32235704,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627335987,1.32235917,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627338566,1.32236556,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627340688,1.32236603,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627341305,1.04612603,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627341668,1.32228603,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627343812,1.32228638,113130.0,113120.0,0.50647529]
["bitfinex","BTCUSD",1758627344027,1.49907414,113130.0,113120.0,0.2996519]
["bitfinex","BTCUSD",1758627344438,1.04612638,113130.0,113120.0,0.48157529]
["bitfinex","BTCUSD",1758627344643,1.32232638,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627347474,1.03990953,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627347821,0.53898767,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627348002,0.80897365,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627348781,0.53277365,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627348980,0.80897365,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627350232,0.53277365,113130.0,113120.0,0.50411529]
["bitfinex","BTCUSD",1758627350441,0.53277365,113130.0,113120.0,0.58938496]
["bitfinex","BTCUSD",1758627350442,0.80893365,113130.0,113120.0,0.58938496]
["bitfinex","BTCUSD",1758627352747,0.00244671,113130.0,113120.0,0.58938496]
["bitfinex","BTCUSD",1758627353474,0.00244671,113130.0,113120.0,0.58948496]
["bitfinex","BTCUSD",1758627353823,0.00144671,113130.0,113120.0,0.58948496]
["bitfinex","BTCUSD",1758627354420,0.00144671,113130.0,113120.0,0.59648496]
["bitfinex","BTCUSD",1758627354650,0.00244671,113130.0,113120.0,0.59648496]
["bitfinex","BTCUSD",1758627354866,0.00144671,113130.0,113120.0,0.58948496]
["bitfinex","BTCUSD",1758627355062,0.00144671,113130.0,113120.0,0.86568496]
["bitfinex","BTCUSD",1758627356211,0.00044671,113130.0,113120.0,0.86568496]
["bitfinex","BTCUSD",1758627356433,0.00044671,113130.0,113120.0,0.86768496]
["bitfinex","BTCUSD",1758627356616,0.00144671,113130.0,113120.0,0.87868496]
["bitfinex","BTCUSD",1758627357120,0.00144671,113130.0,113120.0,0.87668496]
["bitfinex","BTCUSD",1758627357316,0.50753588,113140.0,113120.0,0.87668496]
["bitfinex","BTCUSD",1758627357317,0.50753588,113140.0,113130.0,0.47409295]
["bitfinex","BTCUSD",1758627357454,0.50753588,113140.0,113130.0,0.50185295]
["bitfinex","BTCUSD",1758627359716,0.50753588,113140.0,113130.0,0.50385295]
["bitfinex","BTCUSD",1758627359922,0.50853588,113140.0,113130.0,0.51185295]
["bitfinex","BTCUSD",1758627360162,0.0014,113140.0,113130.0,0.59712262]
["bitfinex","BTCUSD",1758627362038,0.50853588,113140.0,113130.0,0.59712262]
["bitfinex","BTCUSD",1758627362243,0.50853588,113140.0,113130.0,0.87324262]
["bitfinex","BTCUSD",1758627363124,0.24138259,113140.0,113130.0,0.60608933]
["bitfinex","BTCUSD",1758627364561,0.24138259,113140.0,113130.0,0.32996933]
["bitfinex","BTCUSD",1758627365228,0.24138259,113140.0,113130.0,0.58354933]
["bitfinex","BTCUSD",1758627365612,0.24138259,113140.0,113130.0,0.60608933]
["bitfinex","BTCUSD",1758627366706,0.79771383,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758627367051,0.50718259,113150.0,113140.0,0.52086125]
["bitfinex","BTCUSD",1758627367263,0.50718259,113150.0,113140.0,0.50318404]
["bitfinex","BTCUSD",1758627367470,4.671e-05,113150.0,113140.0,0.58845371]
["bitfinex","BTCUSD",1758627367731,0.01488443,113150.0,113140.0,0.58855371]
["bitfinex","BTCUSD",1758627368102,4.671e-05,113150.0,113140.0,0.58855371]
["bitfinex","BTCUSD",1758627368285,0.50718259,113150.0,113140.0,0.58855371]
["bitfinex","BTCUSD",1758627368490,0.50818259,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627371719,0.00104671,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627372168,0.52291279,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627374444,0.01577691,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627374683,0.00104671,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627377293,0.00104671,113150.0,113140.0,0.86963371]
["bitfinex","BTCUSD",1758627383852,0.00104671,113150.0,113140.0,0.59355371]
["bitfinex","BTCUSD",1758627384145,0.00104671,113150.0,113140.0,0.86963371]
["bitfinex","BTCUSD",1758627395099,0.00104671,113150.0,113140.0,0.84709371]
["bitfinex","BTCUSD",1758627395307,0.45152208,113150.0,113140.0,0.84197371]
["bitfinex","BTCUSD",1758627395528,0.00104671,113150.0,113140.0,0.87091371]
["bitfinex","BTCUSD",1758627405100,0.00104671,113150.0,113140.0,0.59483371]
["bitfinex","BTCUSD",1758627405466,0.00104671,113150.0,113140.0,0.87087371]
["bitfinex","BTCUSD",1758627412899,0.45152208,113150.0,113140.0,0.56909371]
["bitfinex","BTCUSD",1758627413150,0.45152208,113150.0,113140.0,0.84193371]
["bitfinex","BTCUSD",1758627413902,0.45152208,113150.0,113140.0,0.56589371]
["bitfinex","BTCUSD",1758627414755,0.45152208,113150.0,113140.0,0.48062404]
["bitfinex","BTCUSD",1758627414963,0.90431859,113150.0,113140.0,0.2737]
["bitfinex","BTCUSD",1758627415296,0.90431859,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627415497,0.90431859,113150.0,113140.0,0.3037519]
["bitfinex","BTCUSD",1758627415711,0.90431859,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627416050,0.90431859,113150.0,113140.0,0.3037519]
["bitfinex","BTCUSD",1758627416654,1.03588415,113150.0,113140.0,0.3037519]
["bitfinex","BTCUSD",1758627418682,0.71354826,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627418890,1.08514826,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627419437,0.71354826,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627419759,1.08514826,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627419963,1.08514826,113150.0,113140.0,0.45037214]
["bitfinex","BTCUSD",1758627420525,1.08514826,113150.0,113140.0,0.2736]
["bitfinex","BTCUSD",1758627421216,1.17041793,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627422412,0.79881793,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627422623,1.17041793,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627422768,1.51041793,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627423197,1.53699919,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627423986,1.16539919,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627424186,1.45172952,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627424420,1.08012952,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627424628,1.45172952,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627426421,1.45793008,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627426990,1.90840545,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627427545,1.17159975,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627427741,1.92555975,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627428233,1.47508438,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627428436,1.92555975,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627429942,1.92655975,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1758627430113,0.51678776,113130.0,113120.0,0.0009]
["bitfinex","BTCUSD",1758627430317,1.1218902,113130.0,113120.0,0.17770339]
["bitfinex","BTCUSD",1758627430507,1.4935302,113130.0,113120.0,0.17975339]
["bitfinex","BTCUSD",1758627430730,1.3285728,113130.0,113120.0,0.18282339]
["bitfinex","BTCUSD",1758627431051,1.4241728,113130.0,113120.0,0.18282339]
["bitfinex","BTCUSD",1758627431256,1.45075803,113130.0,113120.0,0.18282339]
["bitfinex","BTCUSD",1758627431693,1.45075803,113130.0,113120.0,0.00802]
["bitfinex","BTCUSD",1758627431908,1.45075803,113130.0,113120.0,0.18482339]
["bitfinex","BTCUSD",1758627432122,1.5360277,113130.0,113120.0,0.18482339]
["bitfinex","BTCUSD",1758627432623,1.5360277,113130.0,113120.0,0.00802]
["bitfinex","BTCUSD",1758627433020,1.5370277,113130.0,113120.0,0.0029]
["bitfinex","BTCUSD",1758627434557,1.5370277,113130.0,113120.0,0.17970339]
["bitfinex","BTCUSD",1758627434751,1.5370277,113130.0,113120.0,0.0029]
["bitfinex","BTCUSD",1758627435455,1.17157546,113130.0,113120.0,0.0029]
["bitfinex","BTCUSD",1758627435660,1.54325546,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758627436308,1.54325546,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1758627436509,1.54325546,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1758627437533,1.54325546,113130.0,113120.0,0.18175339]
["bitfinex","BTCUSD",1758627437672,1.54325546,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1758627438753,2.10732137,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1758627440831,2.10732137,113130.0,113120.0,0.18175339]
["bitfinex","BTCUSD",1758627442135,2.10732137,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1758627442730,2.10741177,113130.0,113120.0,0.0029]
["bitfinex","BTCUSD",1758627443721,2.10732137,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627444169,2.10733071,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627446474,2.17513218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627448631,1.80345218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627448856,2.17513218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627449063,1.80345218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627449274,2.17513218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627452535,1.80345218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627452733,2.17517218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627463550,2.68244282,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627463801,2.17517218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627464451,1.80345218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627464681,2.17517218,113130.0,113120.0,0.0028096]
["bitfinex","BTCUSD",1758627465471,2.17517218,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627466886,2.17519137,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627469203,2.17515137,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627469429,1.80347137,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627469800,2.17515137,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627471850,2.16893508,113130.0,113120.0,0.0317096]
["bitfinex","BTCUSD",1758627473962,1.79725508,113130.0,113120.0,0.20851299]
["bitfinex","BTCUSD",1758627474204,1.73567086,113130.0,113120.0,0.20851299]
["bitfinex","BTCUSD",1758627474425,2.01175086,113130.0,113120.0,0.20851299]
["bitfinex","BTCUSD",1758627475774,2.01175086,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627477174,2.01175009,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627481076,1.55888233,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627481275,1.83496233,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627481510,1.82874585,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627482729,2.00553361,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627484453,1.97894838,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627485733,1.80216062,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627486540,1.97894838,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627487320,1.80216062,113130.0,113120.0,0.47711299]
["bitfinex","BTCUSD",1758627488303,1.80216062,113130.0,113120.0,0.20851299]
["bitfinex","BTCUSD",1758627488506,0.341,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627488705,0.001,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627488910,0.78431064,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627496741,0.27704,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627496917,0.78431064,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627498576,0.27704,113130.0,113120.0,0.23866489]
["bitfinex","BTCUSD",1758627499552,0.27704,113130.0,113120.0,0.50726489]
["bitfinex","BTCUSD",1758627502302,0.72773768,113130.0,113120.0,0.50726489]
["bitfinex","BTCUSD",1758627503919,0.72773768,113130.0,113120.0,0.48038489]
["bitfinex","BTCUSD",1758627504774,0.72773768,113130.0,113120.0,0.48332489]
["bitfinex","BTCUSD",1758627505009,0.90452544,113130.0,113120.0,0.48332489]
["bitfinex","BTCUSD",1758627505206,0.72773768,113130.0,113120.0,0.47836489]
["bitfinex","BTCUSD",1758627505378,0.90452544,113130.0,113120.0,0.47836489]
["bitfinex","BTCUSD",1758627505808,0.98979511,113130.0,113120.0,0.47836489]
["bitfinex","BTCUSD",1758627507416,0.71375511,113130.0,113120.0,0.44821299]
["bitfinex","BTCUSD",1758627507623,1.08535511,113130.0,113120.0,0.44821299]
["bitfinex","BTCUSD",1758627509030,0.71375511,113130.0,113120.0,0.44821299]
["bitfinex","BTCUSD",1758627509282,1.08535511,113130.0,113120.0,0.44821299]
["bitfinex","BTCUSD",1758627514408,0.71375511,113130.0,113120.0,0.44821299]
["bitfinex","BTCUSD",1758627514601,0.98975511,113130.0,113120.0,0.45025299]
["bitfinex","BTCUSD",1758627514738,0.98975511,113130.0,113120.0,0.45319299]
["bitfinex","BTCUSD",1758627516503,0.53696735,113130.0,113120.0,0.45319299]
["bitfinex","BTCUSD",1758627516744,0.36226967,113130.0,113120.0,0.47698299]
["bitfinex","BTCUSD",1758627516969,0.277,113130.0,113120.0,0.50713489]
["bitfinex","BTCUSD",1758627520039,0.001,113130.0,113120.0,0.50713489]
["bitfinex","BTCUSD",1758627520230,0.27696,113130.0,113120.0,0.50713489]
["bitfinex","BTCUSD",1758627524712,0.90444544,113130.0,113120.0,0.48334489]
["bitfinex","BTCUSD",1758627524879,0.90444544,113130.0,113120.0,0.47836489]
["bitfinex","BTCUSD",1758627525665,0.72765768,113130.0,113120.0,0.48354489]
["bitfinex","BTCUSD",1758627525859,0.72765768,113130.0,113120.0,0.50675489]
["bitfinex","BTCUSD",1758627528606,0.98971511,113130.0,113120.0,0.50675489]
["bitfinex","BTCUSD",1758627531391,0.98971511,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627534562,0.81292735,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627534728,0.98971511,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627536262,0.45169768,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627536464,0.001,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627536666,0.27696,113130.0,113120.0,0.23815489]
["bitfinex","BTCUSD",1758627538035,0.53792924,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758627538265,0.62319891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627539303,0.89915891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627539512,0.90015891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627539752,0.62419891,113140.0,113130.0,0.18196776]
["bitfinex","BTCUSD",1758627539955,0.90015891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627540693,0.90215891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627541335,0.62619891,113140.0,113130.0,0.20517776]
["bitfinex","BTCUSD",1758627541663,0.003,113140.0,113130.0,0.23532966]
["bitfinex","BTCUSD",1758627542110,0.27896,113140.0,113130.0,0.23532966]
["bitfinex","BTCUSD",1758627542519,0.003,113140.0,113130.0,0.23532966]
["bitfinex","BTCUSD",1758627543144,0.003,113140.0,113130.0,0.51128966]
["bitfinex","BTCUSD",1758627543342,0.003,113140.0,113130.0,0.53786685]
["bitfinex","BTCUSD",1758627543747,0.003,113140.0,113130.0,0.26190685]
["bitfinex","BTCUSD",1758627544299,0.002,113140.0,113130.0,0.26190685]
["bitfinex","BTCUSD",1758627544678,0.001,113140.0,113130.0,0.26990685]
["bitfinex","BTCUSD",1758627544898,0.002,113140.0,113130.0,0.26990685]
["bitfinex","BTCUSD",1758627545484,0.001,113140.0,113130.0,0.26990685]
["bitfinex","BTCUSD",1758627545828,0.001,113140.0,113130.0,0.27090685]
["bitfinex","BTCUSD",1758627557516,0.001,113140.0,113130.0,0.35617652]
["bitfinex","BTCUSD",1758627558268,0.0001299,113140.0,113130.0,0.35617652]
["bitfinex","BTCUSD",1758627558674,0.0001299,113140.0,113130.0,0.63221652]
["bitfinex","BTCUSD",1758627559944,0.0001299,113140.0,113130.0,0.63217652]
["bitfinex","BTCUSD",1758627560451,0.0001299,113140.0,113130.0,0.63227652]
["bitfinex","BTCUSD",1758627566542,0.0001299,113140.0,113130.0,0.35627652]
["bitfinex","BTCUSD",1758627566762,0.0001299,113140.0,113130.0,0.63223652]
["bitfinex","BTCUSD",1758627568323,1.887e-05,113140.0,113130.0,0.63223652]
["bitfinex","BTCUSD",1758627575420,4.671e-05,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758627575818,4.671e-05,113150.0,113140.0,0.23492404]
["bitfinex","BTCUSD",1758627576602,4.671e-05,113150.0,113140.0,0.26149812]
["bitfinex","BTCUSD",1758627577965,4.671e-05,113150.0,113140.0,0.26049812]
["bitfinex","BTCUSD",1758627578376,4.671e-05,113150.0,113140.0,0.26249812]
["bitfinex","BTCUSD",1758627579037,4.671e-05,113150.0,113140.0,0.26549812]
["bitfinex","BTCUSD",1758627581445,4.671e-05,113150.0,113140.0,0.35076779]
["bitfinex","BTCUSD",1758627581965,4.671e-05,113150.0,113140.0,0.69076779]
["bitfinex","BTCUSD",1758627581966,6.71e-06,113150.0,113140.0,0.69076779]
["bitfinex","BTCUSD",1758627583419,6.71e-06,113150.0,113140.0,0.68876779]
["bitfinex","BTCUSD",1758627583834,6.71e-06,113150.0,113140.0,0.68676779]
["bitfinex","BTCUSD",1758627584035,0.00100671,113150.0,113140.0,0.69976779]
["bitfinex","BTCUSD",1758627584250,0.00100671,113150.0,113140.0,0.69876779]
["bitfinex","BTCUSD",1758627584484,6.71e-06,113150.0,113140.0,0.68576779]
["bitfinex","BTCUSD",1758627584607,6.71e-06,113150.0,113140.0,0.68976779]
["bitfinex","BTCUSD",1758627585278,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627585508,0.00100671,113150.0,113140.0,1.07720779]
["bitfinex","BTCUSD",1758627586559,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627587244,0.00100671,113150.0,113140.0,1.07740779]
["bitfinex","BTCUSD",1758627587453,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627587678,0.00100671,113150.0,113140.0,0.98192779]
["bitfinex","BTCUSD",1758627588088,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627588297,0.00100671,113150.0,113140.0,0.98192779]
["bitfinex","BTCUSD",1758627588489,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627588696,0.00100671,113150.0,113140.0,0.98192779]
["bitfinex","BTCUSD",1758627589770,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627590002,0.00100671,113150.0,113140.0,0.98188779]
["bitfinex","BTCUSD",1758627590154,0.00100671,113150.0,113140.0,0.70576779]
["bitfinex","BTCUSD",1758627590382,0.00100671,113150.0,113140.0,0.98188779]
["bitfinex","BTCUSD",1758627592008,0.00016647,113150.0,113140.0,0.98188779]
["bitfinex","BTCUSD",1758627594523,0.00656463,113160.0,113150.0,0.47534194]
["bitfinex","BTCUSD",1758627594766,0.00656463,113160.0,113150.0,0.58742161]
["bitfinex","BTCUSD",1758627594982,0.00656463,113160.0,113150.0,0.58945161]
["bitfinex","BTCUSD",1758627595426,0.00656463,113160.0,113150.0,0.58955161]
["bitfinex","BTCUSD",1758627595807,0.00656463,113160.0,113150.0,0.61612118]
["bitfinex","BTCUSD",1758627596688,0.00656463,113160.0,113150.0,0.61912118]
["bitfinex","BTCUSD",1758627597465,0.00756463,113160.0,113150.0,0.63012118]
["bitfinex","BTCUSD",1758627599522,0.51436381,113160.0,113150.0,0.60331118]
["bitfinex","BTCUSD",1758627599748,0.51436381,113160.0,113150.0,0.87724118]
["bitfinex","BTCUSD",1758627600155,0.51436381,113160.0,113150.0,0.87927118]
["bitfinex","BTCUSD",1758627600361,0.51436381,113160.0,113150.0,0.90608118]
["bitfinex","BTCUSD",1758627601088,0.51436381,113160.0,113150.0,0.87724118]
["bitfinex","BTCUSD",1758627603535,0.51436381,113160.0,113150.0,0.88235118]
["bitfinex","BTCUSD",1758627603709,0.51436381,113160.0,113150.0,0.90608118]
["bitfinex","BTCUSD",1758627604343,0.51436381,113160.0,113150.0,0.60128118]
["bitfinex","BTCUSD",1758627604720,0.51436381,113160.0,113150.0,0.87716118]
["bitfinex","BTCUSD",1758627605606,0.51436381,113160.0,113150.0,0.79189151]
["bitfinex","BTCUSD",1758627610362,0.51436381,113160.0,113150.0,0.79185151]
["bitfinex","BTCUSD",1758627611940,0.51436381,113160.0,113150.0,0.79703151]
["bitfinex","BTCUSD",1758627614588,0.51436381,113160.0,113150.0,0.82168151]
["bitfinex","BTCUSD",1758627614795,0.00756463,113160.0,113150.0,0.82168151]
["bitfinex","BTCUSD",1758627614995,0.51436381,113160.0,113150.0,0.82168151]
["bitfinex","BTCUSD",1758627620190,0.51436381,113160.0,113150.0,0.54584151]
["bitfinex","BTCUSD",1758627620398,0.51436381,113160.0,113150.0,0.82168151]
["bitfinex","BTCUSD",1758627620595,0.45805626,113160.0,113150.0,0.82168151]
["bitfinex","BTCUSD",1758627624522,0.28763416,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758627624722,0.73812579,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758627625972,0.73812579,113170.0,113160.0,0.18374089]
["bitfinex","BTCUSD",1758627626734,0.73812579,113170.0,113160.0,0.21231342]
["bitfinex","BTCUSD",1758627628379,0.73812579,113170.0,113160.0,0.48815342]
["bitfinex","BTCUSD",1758627630029,0.73812579,113170.0,113160.0,0.75658695]
["bitfinex","BTCUSD",1758627635427,0.28763416,113170.0,113160.0,0.75658695]
["bitfinex","BTCUSD",1758627635782,0.73812579,113170.0,113160.0,0.75658695]
["bitfinex","BTCUSD",1758627637825,0.46228579,113170.0,113160.0,0.75658695]
["bitfinex","BTCUSD",1758627638032,0.01179416,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627638239,0.46228579,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627638413,0.01179416,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627638590,0.46228579,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627642762,0.01179416,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627645362,0.46228579,113170.0,113160.0,0.78591695]
["bitfinex","BTCUSD",1758627648687,0.01179416,113170.0,113160.0,0.81606885]
["bitfinex","BTCUSD",1758627651936,0.01179416,113170.0,113160.0,0.81602885]
["bitfinex","BTCUSD",1758627653316,0.01179416,113170.0,113160.0,0.54022885]
["bitfinex","BTCUSD",1758627653536,0.01179416,113170.0,113160.0,0.81602885]
["bitfinex","BTCUSD",1758627662780,0.0004,113170.0,113160.0,0.90129852]
["bitfinex","BTCUSD",1758627663047,0.72752995,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758627663259,0.72799711,113190.0,113180.0,0.47739509]
["bitfinex","BTCUSD",1758627663412,0.72799711,113190.0,113180.0,0.23656156]
["bitfinex","BTCUSD",1758627663580,0.27750548,113190.0,113180.0,0.23656156]
["bitfinex","BTCUSD",1758627663808,0.72799711,113190.0,113180.0,0.23656156]
["bitfinex","BTCUSD",1758627664103,0.72799711,113190.0,113180.0,0.21197156]
["bitfinex","BTCUSD",1758627664336,0.73891448,113190.0,113180.0,0.21197156]
["bitfinex","BTCUSD",1758627664533,0.73891448,113190.0,113180.0,0.23656156]
["bitfinex","BTCUSD",1758627665361,0.73991448,113190.0,113180.0,0.23656156]
["bitfinex","BTCUSD",1758627668730,0.73991448,113190.0,113180.0,0.50499509]
["bitfinex","BTCUSD",1758627669735,0.01366285,113190.0,113180.0,0.50499509]
["bitfinex","BTCUSD",1758627670319,0.01366285,113190.0,113180.0,0.5315607]
["bitfinex","BTCUSD",1758627671827,0.01266285,113190.0,113180.0,0.5315607]
["bitfinex","BTCUSD",1758627672028,0.01266285,113190.0,113180.0,0.5355607]
["bitfinex","BTCUSD",1758627674224,0.01266285,113190.0,113180.0,0.8113207]
["bitfinex","BTCUSD",1758627676496,0.01266285,113190.0,113180.0,0.89659037]
["bitfinex","BTCUSD",1758627676696,0.00174548,113190.0,113180.0,0.89659037]
["bitfinex","BTCUSD",1758627676845,0.00174548,113190.0,113180.0,0.62083037]
["bitfinex","BTCUSD",1758627677059,0.00174548,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627678308,0.00174548,113190.0,113180.0,0.62093037]
["bitfinex","BTCUSD",1758627678534,0.00174548,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627679174,0.01246307,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627680705,0.5189805,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627682675,0.51810218,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627685545,0.51810218,113190.0,113180.0,0.62093037]
["bitfinex","BTCUSD",1758627685822,0.51810218,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627696624,0.01158475,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627696825,0.51810218,113190.0,113180.0,0.89665037]
["bitfinex","BTCUSD",1758627697478,0.51810218,113190.0,113180.0,0.4758088]
["bitfinex","BTCUSD",1758627697718,1.02461961,113190.0,113180.0,0.7514888]
["bitfinex","BTCUSD",1758627698272,1.02461961,113190.0,113180.0,0.7816407]
["bitfinex","BTCUSD",1758627698447,0.01158475,113190.0,113180.0,0.8112907]
["bitfinex","BTCUSD",1758627698685,0.51810218,113190.0,113180.0,0.8112907]
["bitfinex","BTCUSD",1758627702225,0.01158475,113190.0,113180.0,0.8112907]
["bitfinex","BTCUSD",1758627702439,0.51810218,113190.0,113180.0,0.8112907]
["bitfinex","BTCUSD",1758627706341,0.00086716,113190.0,113180.0,0.89649037]
["bitfinex","BTCUSD",1758627706545,0.0004,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758627706754,0.00054009,113200.0,113190.0,0.32189562]
["bitfinex","BTCUSD",1758627707765,0.00054009,113200.0,113190.0,0.34855725]
["bitfinex","BTCUSD",1758627708386,0.01104378,113200.0,113190.0,0.34855725]
["bitfinex","BTCUSD",1758627708774,0.00154009,113200.0,113190.0,0.35255725]
["bitfinex","BTCUSD",1758627709446,0.00054009,113200.0,113190.0,0.35255725]
["bitfinex","BTCUSD",1758627710271,0.00054009,113200.0,113190.0,0.62099078]
["bitfinex","BTCUSD",1758627713504,0.01108031,113200.0,113190.0,0.89663078]
["bitfinex","BTCUSD",1758627713714,0.00054009,113200.0,113190.0,0.89663078]
["bitfinex","BTCUSD",1758627716561,0.00054009,113200.0,113190.0,0.62099078]
["bitfinex","BTCUSD",1758627716749,0.00054009,113200.0,113190.0,0.89623278]
["bitfinex","BTCUSD",1758627717264,0.01072081,113200.0,113190.0,0.89623278]
["bitfinex","BTCUSD",1758627720707,0.01072081,113200.0,113190.0,0.59593278]
["bitfinex","BTCUSD",1758627720708,0.51723824,113200.0,113190.0,0.59593278]
["bitfinex","BTCUSD",1758627720905,0.51723824,113200.0,113190.0,0.50554311]
["bitfinex","BTCUSD",1758627721085,0.51723824,113200.0,113190.0,0.47539121]
["bitfinex","BTCUSD",1758627721285,0.96955668,113200.0,113190.0,0.47539121]
["bitfinex","BTCUSD",1758627721490,0.96955668,113200.0,113190.0,0.29909516]
["bitfinex","BTCUSD",1758627721757,0.96955668,113200.0,113190.0,0.27253353]
["bitfinex","BTCUSD",1758627722058,0.96955668,113200.0,113190.0,0.44912758]
["bitfinex","BTCUSD",1758627722574,0.96955668,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627723002,1.00537315,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627723212,1.00537315,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627724966,1.00537315,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627726363,0.96955668,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627726581,0.96955668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627727180,0.96955668,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627727816,1.47607411,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627728444,0.96955668,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627728638,1.47607411,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627728843,0.69391668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627728992,0.96951668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627729197,0.69391668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627729392,0.96951668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627729631,0.96951668,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627730219,0.96951668,113200.0,113190.0,0.21084595]
["bitfinex","BTCUSD",1758627730793,0.96951668,113200.0,113190.0,0.0341519]
["bitfinex","BTCUSD",1758627731021,0.96951668,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627731279,0.96951668,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627731644,0.96951668,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627731848,0.96951668,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627732312,0.96951668,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627732670,0.96951668,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627733771,0.96951668,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627734823,1.47603411,113200.0,113190.0,0.30258543]
["bitfinex","BTCUSD",1758627735632,1.64657345,113200.0,113190.0,0.27243353]
["bitfinex","BTCUSD",1758627736002,1.6731421,113200.0,113190.0,0.27243353]
["bitfinex","BTCUSD",1758627736933,1.6731421,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627737933,2.0131421,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627738483,1.7375421,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627738939,1.92787243,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627739356,1.65227243,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627739557,1.92787243,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627740660,1.145755,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1758627740790,1.081395,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758627740991,0.87814791,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758627741197,1.05482635,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758627742714,0.99860149,113200.0,113190.0,0.23863595]
["bitfinex","BTCUSD",1758627742901,0.99860149,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627743143,0.46101338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627743351,0.73665338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627743485,0.91333182,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627747217,0.73665338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627747768,0.91333182,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627747970,0.46101338,113200.0,113190.0,0.49895132]
["bitfinex","BTCUSD",1758627748175,0.28636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627748369,0.73665338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627749107,0.01072081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627749313,0.73665338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627750152,0.46101338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627750467,0.28636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627751959,0.28636081,113200.0,113190.0,0.78270948]
["bitfinex","BTCUSD",1758627752571,0.28636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627754981,0.01072081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627755182,0.28636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627760816,0.62636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627761737,0.62636081,113200.0,113190.0,0.78266948]
["bitfinex","BTCUSD",1758627765657,0.62636081,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627765896,1.07665338,113200.0,113190.0,0.50706948]
["bitfinex","BTCUSD",1758627767332,1.07665338,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627768234,1.07665338,113200.0,113190.0,0.48142948]
["bitfinex","BTCUSD",1758627771266,1.07665338,113200.0,113190.0,0.48451948]
["bitfinex","BTCUSD",1758627772911,1.33860149,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627773068,1.33856149,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627773273,0.88628305,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627773472,1.25329182,113200.0,113190.0,0.47927948]
["bitfinex","BTCUSD",1758627775634,0.35072081,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627775851,0.62632081,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627776844,0.80101338,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627777068,1.07661338,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627778820,0.35072081,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627782968,0.01072081,113200.0,113190.0,0.50704948]
["bitfinex","BTCUSD",1758627785797,6.567e-05,113200.0,113190.0,0.96639163]
["bitfinex","BTCUSD",1758627786002,6.567e-05,113200.0,113190.0,0.59531163]
["bitfinex","BTCUSD",1758627786154,6.567e-05,113200.0,113190.0,0.96639163]
["bitfinex","BTCUSD",1758627786348,6.567e-05,113200.0,113190.0,0.96839163]
["bitfinex","BTCUSD",1758627786817,6.567e-05,113200.0,113190.0,0.96639163]
["bitfinex","BTCUSD",1758627787018,6.567e-05,113200.0,113190.0,0.59531163]
["bitfinex","BTCUSD",1758627787218,6.567e-05,113200.0,113190.0,0.97139163]
["bitfinex","BTCUSD",1758627787629,6.567e-05,113200.0,113190.0,0.97439163]
["bitfinex","BTCUSD",1758627788029,6.567e-05,113200.0,113190.0,0.97139163]
["bitfinex","BTCUSD",1758627788228,6.567e-05,113200.0,113190.0,0.97939163]
["bitfinex","BTCUSD",1758627789676,6.567e-05,113200.0,113190.0,1.04488924]
["bitfinex","BTCUSD",1758627790319,0.0004,113220.0,113210.0,0.46829011]
["bitfinex","BTCUSD",1758627790544,0.0004,113220.0,113210.0,0.82871978]
["bitfinex","BTCUSD",1758627790760,0.0004,113220.0,113210.0,0.85695978]
["bitfinex","BTCUSD",1758627791447,0.0004,113220.0,113210.0,0.85995978]
["bitfinex","BTCUSD",1758627791956,0.0004,113220.0,113210.0,0.86035978]
["bitfinex","BTCUSD",1758627792429,0.0004,113220.0,113210.0,0.86045978]
["bitfinex","BTCUSD",1758627793150,0.0004,113220.0,113210.0,0.86245978]
["bitfinex","BTCUSD",1758627795202,0.0004,113230.0,113220.0,0.26107538]
["bitfinex","BTCUSD",1758627795402,0.0004,113230.0,113220.0,0.57892418]
["bitfinex","BTCUSD",1758627795612,0.0004,113230.0,113220.0,0.58098418]
["bitfinex","BTCUSD",1758627795823,0.0004,113230.0,113220.0,0.58138418]
["bitfinex","BTCUSD",1758627797200,0.0004,113230.0,113220.0,0.85690418]
["bitfinex","BTCUSD",1758627799204,0.0004,113230.0,113220.0,0.58138418]
["bitfinex","BTCUSD",1758627799673,0.0106589,113230.0,113220.0,0.85690418]
["bitfinex","BTCUSD",1758627800383,0.0106589,113230.0,113220.0,0.58138418]
["bitfinex","BTCUSD",1758627800557,0.0106589,113230.0,113220.0,0.85690418]
["bitfinex","BTCUSD",1758627801643,0.0106589,113230.0,113220.0,0.58138418]
["bitfinex","BTCUSD",1758627801858,0.0106589,113230.0,113220.0,0.85690418]
["bitfinex","BTCUSD",1758627802783,0.0106589,113230.0,113220.0,0.5958288]
["bitfinex","BTCUSD",1758627802983,0.0106589,113230.0,113220.0,0.3203088]
["bitfinex","BTCUSD",1758627803204,0.0106589,113230.0,113220.0,0.5957888]
["bitfinex","BTCUSD",1758627803443,0.0106589,113230.0,113220.0,0.2973188]
["bitfinex","BTCUSD",1758627803658,0.51677115,113230.0,113220.0,0.5675488]
["bitfinex","BTCUSD",1758627804125,0.0106589,113230.0,113220.0,0.5675488]
["bitfinex","BTCUSD",1758627804792,0.0106589,113230.0,113220.0,0.5952988]
["bitfinex","BTCUSD",1758627806977,0.0106589,113230.0,113220.0,0.62185336]
["bitfinex","BTCUSD",1758627811396,0.51677115,113230.0,113220.0,0.50883369]
["bitfinex","BTCUSD",1758627811844,0.51677115,113230.0,113220.0,0.48227913]
["bitfinex","BTCUSD",1758627812038,0.51677115,113230.0,113220.0,0.48427913]
["bitfinex","BTCUSD",1758627812718,0.51677115,113230.0,113220.0,0.20879913]
["bitfinex","BTCUSD",1758627812853,0.51677115,113230.0,113220.0,0.48427913]
["bitfinex","BTCUSD",1758627813056,0.0106589,113230.0,113220.0,0.20879913]
["bitfinex","BTCUSD",1758627813274,0.51677115,113230.0,113220.0,0.20879913]
["bitfinex","BTCUSD",1758627813708,0.51677115,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627814135,0.0106589,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627815558,0.0106589,113230.0,113220.0,0.23454913]
["bitfinex","BTCUSD",1758627817375,0.0106589,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758627817376,0.69340278,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758627817576,0.51677115,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758627818044,0.79225115,113230.0,113220.0,0.23454913]
["bitfinex","BTCUSD",1758627818877,0.96888278,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627819121,0.79225115,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627819762,0.51677115,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627820003,0.79225115,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627821923,0.69340278,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627822307,0.51677115,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627822714,0.0106589,113230.0,113220.0,0.21197913]
["bitfinex","BTCUSD",1758627822930,0.0106589,113230.0,113220.0,0.23672913]
["bitfinex","BTCUSD",1758627823508,0.0106589,113230.0,113220.0,0.3219988]
["bitfinex","BTCUSD",1758627823946,0.0106589,113230.0,113220.0,0.34855347]
["bitfinex","BTCUSD",1758627824763,0.0106589,113230.0,113220.0,20.34855347]
["bitfinex","BTCUSD",1758627827027,0.0004,113230.0,113220.0,20.34855347]
["bitfinex","BTCUSD",1758627827230,0.0004,113230.0,113220.0,20.44417347]
["bitfinex","BTCUSD",1758627828038,0.0004,113230.0,113220.0,20.34865347]
["bitfinex","BTCUSD",1758627828439,0.0004,113230.0,113220.0,20.72161347]
["bitfinex","BTCUSD",1758627828626,0.0004,113230.0,113220.0,20.35065347]
["bitfinex","BTCUSD",1758627828823,0.0004,113230.0,113220.0,20.62909347]
["bitfinex","BTCUSD",1758627829022,6.035e-05,113230.0,113220.0,20.35365347]
["bitfinex","BTCUSD",1758627829245,6.035e-05,113230.0,113220.0,20.72461347]
["bitfinex","BTCUSD",1758627829438,6.035e-05,113230.0,113220.0,20.35365347]
["bitfinex","BTCUSD",1758627829869,6.035e-05,113230.0,113220.0,20.72457347]
["bitfinex","BTCUSD",1758627830387,6.035e-05,113230.0,113220.0,20.62909347]
["bitfinex","BTCUSD",1758627831447,6.035e-05,113230.0,113220.0,20.72457347]
["bitfinex","BTCUSD",1758627832748,6.035e-05,113230.0,113220.0,20.35365347]
["bitfinex","BTCUSD",1758627832936,6.035e-05,113230.0,113220.0,20.7925133]
["bitfinex","BTCUSD",1758627834866,6.035e-05,113230.0,113220.0,20.8025133]
["bitfinex","BTCUSD",1758627835339,6.035e-05,113230.0,113220.0,20.4315933]
["bitfinex","BTCUSD",1758627835551,6.035e-05,113230.0,113220.0,20.8025133]
["bitfinex","BTCUSD",1758627837296,6.035e-05,113230.0,113220.0,20.73457347]
["bitfinex","BTCUSD",1758627837958,6.035e-05,113230.0,113220.0,20.79927144]
["bitfinex","BTCUSD",1758627839041,9.92e-06,113230.0,113220.0,20.79927144]
["bitfinex","BTCUSD",1758627845108,0.0004,113250.0,113240.0,0.20676793]
["bitfinex","BTCUSD",1758627845277,0.00054004,113250.0,113240.0,0.5674376]
["bitfinex","BTCUSD",1758627845484,0.00054004,113250.0,113240.0,0.5973976]
["bitfinex","BTCUSD",1758627845691,0.00054004,113250.0,113240.0,0.5974976]
["bitfinex","BTCUSD",1758627846370,0.00054004,113250.0,113240.0,0.60754997]
["bitfinex","BTCUSD",1758627847034,0.00154004,113250.0,113240.0,0.60754997]
["bitfinex","BTCUSD",1758627848938,0.00154004,113250.0,113240.0,0.33214997]
["bitfinex","BTCUSD",1758627849367,0.00154004,113250.0,113240.0,0.70302997]
["bitfinex","BTCUSD",1758627849810,0.00154004,113250.0,113240.0,0.33214997]
["bitfinex","BTCUSD",1758627850283,0.00154004,113250.0,113240.0,0.70302997]
["bitfinex","BTCUSD",1758627852430,0.00154004,113250.0,113240.0,0.33214997]
["bitfinex","BTCUSD",1758627852656,0.00154004,113250.0,113240.0,0.70302997]
["bitfinex","BTCUSD",1758627855307,0.00154004,113250.0,113240.0,0.70702997]
["bitfinex","BTCUSD",1758627855519,0.00054004,113250.0,113240.0,0.33614997]
["bitfinex","BTCUSD",1758627855900,0.00054004,113250.0,113240.0,0.71498997]
["bitfinex","BTCUSD",1758627856770,0.00054004,113250.0,113240.0,0.34414997]
["bitfinex","BTCUSD",1758627856955,0.00054004,113250.0,113240.0,0.71498997]
["bitfinex","BTCUSD",1758627857417,0.00054004,113250.0,113240.0,0.61950997]
["bitfinex","BTCUSD",1758627857621,0.00054004,113250.0,113240.0,0.71498997]
["bitfinex","BTCUSD",1758627862115,0.00054004,113250.0,113240.0,1.05498997]
["bitfinex","BTCUSD",1758627862781,0.00054004,113250.0,113240.0,1.06498997]
["bitfinex","BTCUSD",1758627863240,0.00054004,113250.0,113240.0,0.96950997]
["bitfinex","BTCUSD",1758627863389,0.00054004,113250.0,113240.0,1.06498997]
["bitfinex","BTCUSD",1758627865790,0.00054004,113250.0,113240.0,0.69414997]
["bitfinex","BTCUSD",1758627865992,0.00054004,113250.0,113240.0,1.06498997]
["bitfinex","BTCUSD",1758627866555,0.00054004,113250.0,113240.0,0.69414997]
["bitfinex","BTCUSD",1758627866789,0.00054004,113250.0,113240.0,1.06498997]
["bitfinex","BTCUSD",1758627867159,0.00054004,113250.0,113240.0,0.69414997]
["bitfinex","BTCUSD",1758627867362,0.01005237,113270.0,113260.0,0.46797635]
["bitfinex","BTCUSD",1758627867596,0.01017603,113270.0,113260.0,0.82860602]
["bitfinex","BTCUSD",1758627868512,0.01017603,113270.0,113260.0,0.8562513]
["bitfinex","BTCUSD",1758627869072,0.01017603,113270.0,113260.0,0.8572513]
["bitfinex","BTCUSD",1758627871594,0.01017603,113270.0,113260.0,0.5818913]
["bitfinex","BTCUSD",1758627871979,0.01017603,113270.0,113260.0,0.8572113]
["bitfinex","BTCUSD",1758627872576,0.01017603,113270.0,113260.0,0.8624013]
["bitfinex","BTCUSD",1758627872780,0.01017603,113270.0,113260.0,0.8855413]
["bitfinex","BTCUSD",1758627873185,0.01017603,113270.0,113260.0,0.8851413]
["bitfinex","BTCUSD",1758627877243,0.01017603,113270.0,113260.0,0.5866813]
["bitfinex","BTCUSD",1758627877408,0.01017603,113270.0,113260.0,0.8568113]
["bitfinex","BTCUSD",1758627879051,0.01017603,113270.0,113260.0,0.8572113]
["bitfinex","BTCUSD",1758627879702,0.01017603,113270.0,113260.0,0.8593213]
["bitfinex","BTCUSD",1758627880764,0.01017603,113270.0,113260.0,0.8572113]
["bitfinex","BTCUSD",1758627880966,0.01017603,113270.0,113260.0,0.8592513]
["bitfinex","BTCUSD",1758627881954,0.01017603,113270.0,113260.0,0.8624213]
["bitfinex","BTCUSD",1758627882189,0.01017603,113270.0,113260.0,0.8855813]
["bitfinex","BTCUSD",1758627883259,0.01017603,113270.0,113260.0,0.8624213]
["bitfinex","BTCUSD",1758627883982,0.01017603,113270.0,113260.0,0.8855813]
["bitfinex","BTCUSD",1758627891398,0.01017603,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627891628,0.01017603,113270.0,113260.0,0.8856213]
["bitfinex","BTCUSD",1758627901712,0.01017603,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627901956,0.01017603,113270.0,113260.0,0.9810613]
["bitfinex","BTCUSD",1758627902764,0.01017603,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627902959,0.01017603,113270.0,113260.0,0.8855813]
["bitfinex","BTCUSD",1758627907243,0.00052366,113270.0,113260.0,0.8855813]
["bitfinex","BTCUSD",1758627908792,0.01009986,113270.0,113260.0,0.8855813]
["bitfinex","BTCUSD",1758627909628,0.01009986,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627909836,0.01009986,113270.0,113260.0,0.9810613]
["bitfinex","BTCUSD",1758627911255,0.00052366,113270.0,113260.0,0.9810613]
["bitfinex","BTCUSD",1758627913800,0.00052366,113270.0,113260.0,0.9810213]
["bitfinex","BTCUSD",1758627914176,0.00052366,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627914386,0.00052366,113270.0,113260.0,0.9810213]
["bitfinex","BTCUSD",1758627914962,0.00052366,113270.0,113260.0,0.6102613]
["bitfinex","BTCUSD",1758627915291,0.01014857,113270.0,113260.0,0.9810213]
["bitfinex","BTCUSD",1758627915655,0.00052366,113270.0,113260.0,0.9810213]
["bitfinex","BTCUSD",1758627924544,0.00052366,113270.0,113260.0,0.99084847]
["bitfinex","BTCUSD",1758627927017,9.038e-05,113270.0,113260.0,0.99084847]
["bitfinex","BTCUSD",1758627927875,0.0004,113280.0,113270.0,0.46787038]
["bitfinex","BTCUSD",1758627928078,0.0004,113280.0,113270.0,0.57969005]
["bitfinex","BTCUSD",1758627928298,0.0004,113280.0,113270.0,0.58189005]
["bitfinex","BTCUSD",1758627928559,0.0004,113280.0,113270.0,0.60843105]
["bitfinex","BTCUSD",1758627928767,0.0004,113280.0,113270.0,0.97923105]
["bitfinex","BTCUSD",1758627929053,0.0004,113280.0,113270.0,0.97993105]
["bitfinex","BTCUSD",1758627929693,0.0004,113280.0,113270.0,0.98093105]
["bitfinex","BTCUSD",1758627930118,0.0004,113280.0,113270.0,0.97993105]
["bitfinex","BTCUSD",1758627930318,0.0004,113280.0,113270.0,0.61313105]
["bitfinex","BTCUSD",1758627930529,0.0004,113280.0,113270.0,0.61213105]
["bitfinex","BTCUSD",1758627930668,0.0004,113280.0,113270.0,0.98285105]
["bitfinex","BTCUSD",1758627930880,0.0004,113280.0,113270.0,0.98685105]
["bitfinex","BTCUSD",1758627935341,0.0004,113280.0,113270.0,0.61613105]
["bitfinex","BTCUSD",1758627935548,0.0004,113280.0,113270.0,0.98685105]
["bitfinex","BTCUSD",1758627937185,0.0004,113280.0,113270.0,0.61613105]
["bitfinex","BTCUSD",1758627937386,0.0004,113280.0,113270.0,0.68733105]
["bitfinex","BTCUSD",1758627937622,0.5060165,113280.0,113270.0,0.58888105]
["bitfinex","BTCUSD",1758627937856,0.5060165,113280.0,113270.0,0.58678105]
["bitfinex","BTCUSD",1758627938059,0.5060165,113280.0,113270.0,0.86206105]
["bitfinex","BTCUSD",1758627939311,1.011633,113280.0,113270.0,0.47135948]
["bitfinex","BTCUSD",1758627939514,1.011633,113280.0,113270.0,0.74675948]
["bitfinex","BTCUSD",1758627940311,1.18818667,113280.0,113270.0,0.74675948]
["bitfinex","BTCUSD",1758627940524,1.18818667,113280.0,113270.0,0.77691138]
["bitfinex","BTCUSD",1758627940719,1.18818667,113280.0,113270.0,0.77681138]
["bitfinex","BTCUSD",1758627941348,1.011633,113280.0,113270.0,0.77681138]
["bitfinex","BTCUSD",1758627941977,1.011633,113280.0,113270.0,0.50141138]
["bitfinex","BTCUSD",1758627942156,1.011633,113280.0,113270.0,0.77685138]
["bitfinex","BTCUSD",1758627943354,1.011633,113280.0,113270.0,0.50141138]
["bitfinex","BTCUSD",1758627943551,1.18818667,113280.0,113270.0,0.50141138]
["bitfinex","BTCUSD",1758627943809,1.18818667,113280.0,113270.0,0.77689138]
["bitfinex","BTCUSD",1758627944167,1.18818667,113280.0,113270.0,0.32484213]
["bitfinex","BTCUSD",1758627944364,1.61345634,113280.0,113270.0,0.60032213]
["bitfinex","BTCUSD",1758627944572,1.52818667,113280.0,113270.0,0.60032213]
["bitfinex","BTCUSD",1758627945018,1.52818667,113280.0,113270.0,0.57378113]
["bitfinex","BTCUSD",1758627945221,1.55473434,113280.0,113270.0,0.57378113]
["bitfinex","BTCUSD",1758627945776,1.55473434,113280.0,113270.0,0.29830113]
["bitfinex","BTCUSD",1758627946200,1.83025434,113280.0,113270.0,0.29830113]
["bitfinex","BTCUSD",1758627946424,1.83025434,113280.0,113270.0,0.0371519]
["bitfinex","BTCUSD",1758627947052,1.91552401,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1758627947265,2.50641018,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1758627947982,2.51260825,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1758627948535,2.23708825,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1758627948744,0.17660044,113250.0,113240.0,0.01]
["bitfinex","BTCUSD",1758627948950,1.18783344,113250.0,113240.0,0.02948366]
["bitfinex","BTCUSD",1758627949153,1.18783344,113250.0,113240.0,0.04027556]
["bitfinex","BTCUSD",1758627950024,1.21438763,113250.0,113240.0,0.04027556]
["bitfinex","BTCUSD",1758627950798,1.48994763,113250.0,113240.0,0.04027556]
["bitfinex","BTCUSD",1758627950999,1.48994763,113250.0,113240.0,0.04127556]
["bitfinex","BTCUSD",1758627951415,1.21438763,113250.0,113240.0,0.04227556]
["bitfinex","BTCUSD",1758627951721,1.48990763,113250.0,113240.0,0.04227556]
["bitfinex","BTCUSD",1758627951942,1.48990763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627953028,1.48990763,113250.0,113240.0,0.04227556]
["bitfinex","BTCUSD",1758627953448,1.21438763,113250.0,113240.0,0.04227556]
["bitfinex","BTCUSD",1758627953651,1.21438763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627953805,1.48990763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627954317,1.21438763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627954597,1.48990763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627956906,1.21438763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627957113,1.48990763,113250.0,113240.0,0.21889159]
["bitfinex","BTCUSD",1758627959001,1.48990763,113250.0,113240.0,0.04227556]
["bitfinex","BTCUSD",1758627959835,1.5751773,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627960055,2.00044697,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627960938,1.9151773,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627964316,1.92135751,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627964833,1.92123751,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758627965072,1.9150573,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758627965257,1.56056768,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627965459,1.55438763,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627965671,0.64195419,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627965913,0.87217069,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627966566,1.05495483,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627966737,0.87835439,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627967567,1.05495483,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627967782,0.87835439,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627968031,1.05495483,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627969105,0.87835439,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627969458,1.05495483,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627970306,1.05496247,113250.0,113240.0,0.24814159]
["bitfinex","BTCUSD",1758627971066,1.05496247,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627972014,0.87836203,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627972215,0.85180784,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627973227,1.02840828,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627973440,1.05496223,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627974682,0.85180784,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627976386,1.02840828,113250.0,113240.0,0.51674159]
["bitfinex","BTCUSD",1758627976830,1.53402478,113250.0,113240.0,0.48749159]
["bitfinex","BTCUSD",1758627977042,1.53402478,113250.0,113240.0,0.31087556]
["bitfinex","BTCUSD",1758627977256,1.61929445,113250.0,113240.0,0.31087556]
["bitfinex","BTCUSD",1758627977463,1.61929445,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758627977464,1.73111807,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758627978250,1.6458484,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758627980862,1.6458484,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627981870,1.9212484,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627984606,1.35992053,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627986405,1.35994308,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627986589,1.44521275,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627987441,1.4186588,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627988513,1.33338913,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758627989386,0.883484,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627989695,0.883484,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627990939,0.88348472,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627991141,0.60808472,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627991337,0.88348472,113250.0,113240.0,0.21859969]
["bitfinex","BTCUSD",1758627992384,0.60808472,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627992595,0.88348472,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627992813,0.88348472,113250.0,113240.0,0.21859969]
["bitfinex","BTCUSD",1758627993048,0.88348478,113250.0,113240.0,0.21859969]
["bitfinex","BTCUSD",1758627993258,0.88348478,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627994806,0.60808478,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627995116,0.88348478,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627995350,0.60808478,113250.0,113240.0,0.21859969]
["bitfinex","BTCUSD",1758627995550,0.88348478,113250.0,113240.0,0.21859969]
["bitfinex","BTCUSD",1758627997135,0.88348478,113250.0,113240.0,0.21540969]
["bitfinex","BTCUSD",1758627997352,0.88348478,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627997690,1.33338991,113250.0,113240.0,0.19089969]
["bitfinex","BTCUSD",1758627997891,1.33338991,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758627998316,1.32717524,113250.0,113240.0,0.19408969]
["bitfinex","BTCUSD",1758628003719,1.32717524,113250.0,113240.0,0.28288366]
["bitfinex","BTCUSD",1758628003963,1.34617085,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628005755,0.60187011,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628005964,1.32717524,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628006339,1.32717524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628006574,1.32717524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628006717,1.32717524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628007403,1.05177524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628007808,1.32717524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628008288,1.32717524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628009033,1.05177524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628009234,1.32717524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628009445,1.05177524,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628009648,1.32717524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628010063,1.05177524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628010261,1.32717524,113250.0,113240.0,0.18873969]
["bitfinex","BTCUSD",1758628010464,1.32717524,113250.0,113240.0,0.21847969]
["bitfinex","BTCUSD",1758628010682,1.05177524,113250.0,113240.0,0.21847969]
["bitfinex","BTCUSD",1758628010895,1.32717524,113250.0,113240.0,0.21847969]
["bitfinex","BTCUSD",1758628014148,1.05177524,113250.0,113240.0,0.21847969]
["bitfinex","BTCUSD",1758628014395,1.32717524,113250.0,113240.0,0.21847969]
["bitfinex","BTCUSD",1758628015599,1.32717524,113250.0,113240.0,0.48707969]
["bitfinex","BTCUSD",1758628017615,0.60187011,113250.0,113240.0,0.48707969]
["bitfinex","BTCUSD",1758628017854,1.1505748,113250.0,113240.0,0.48707969]
["bitfinex","BTCUSD",1758628018069,0.8751748,113250.0,113240.0,0.48707969]
["bitfinex","BTCUSD",1758628018266,0.34,113250.0,113240.0,0.51723159]
["bitfinex","BTCUSD",1758628018469,0.96649569,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758628018692,1.32716536,113260.0,113250.0,0.17870044]
["bitfinex","BTCUSD",1758628018902,1.32716536,113260.0,113250.0,0.02974]
["bitfinex","BTCUSD",1758628019104,1.32716536,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758628019739,1.32716536,113260.0,113250.0,0.17870044]
["bitfinex","BTCUSD",1758628019941,1.32716536,113260.0,113250.0,0.18169044]
["bitfinex","BTCUSD",1758628021111,1.32716536,113260.0,113250.0,0.20634044]
["bitfinex","BTCUSD",1758628021326,1.33016536,113260.0,113250.0,0.20634044]
["bitfinex","BTCUSD",1758628023617,1.33016536,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1758628023947,0.17660044,113250.0,113240.0,0.51313159]
["bitfinex","BTCUSD",1758628024157,0.90194557,113250.0,113240.0,0.51523159]
["bitfinex","BTCUSD",1758628024922,0.72534513,113250.0,113240.0,0.51523159]
["bitfinex","BTCUSD",1758628025558,0.72534513,113250.0,113240.0,0.51723159]
["bitfinex","BTCUSD",1758628025807,0.90194557,113250.0,113240.0,0.51723159]
["bitfinex","BTCUSD",1758628026888,0.98721524,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628031618,0.71177524,113250.0,113240.0,0.45733969]
["bitfinex","BTCUSD",1758628031820,0.71177524,113250.0,113240.0,0.46249969]
["bitfinex","BTCUSD",1758628032058,0.98721524,113250.0,113240.0,0.46249969]
["bitfinex","BTCUSD",1758628033066,0.98721524,113250.0,113240.0,0.19389969]
["bitfinex","BTCUSD",1758628033202,0.98721524,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628033396,0.71177524,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628033642,0.98721524,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628034271,0.98717524,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628034511,0.71177524,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628034687,0.8105748,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628034901,0.5351748,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628035106,0.8105748,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628035308,0.36066967,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628035502,0.8105748,113250.0,113240.0,0.21884969]
["bitfinex","BTCUSD",1758628035708,0.5351748,113250.0,113240.0,0.24900159]
["bitfinex","BTCUSD",1758628035912,0.96649569,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758628036075,1.32728536,113260.0,113250.0,0.00202]
["bitfinex","BTCUSD",1758628036270,1.32728536,113260.0,113250.0,0.0292]
["bitfinex","BTCUSD",1758628036483,1.32728536,113260.0,113250.0,0.00202]
["bitfinex","BTCUSD",1758628037131,1.32728536,113260.0,113250.0,0.18186044]
["bitfinex","BTCUSD",1758628037336,1.33028536,113260.0,113250.0,0.18186044]
["bitfinex","BTCUSD",1758628037531,1.05476536,113260.0,113250.0,0.20580044]
["bitfinex","BTCUSD",1758628037749,1.33028536,113260.0,113250.0,0.20580044]
["bitfinex","BTCUSD",1758628038742,0.79290513,113260.0,113250.0,0.23595234]
["bitfinex","BTCUSD",1758628038932,1.06858513,113260.0,113250.0,0.23595234]
["bitfinex","BTCUSD",1758628039770,1.24516997,113260.0,113250.0,0.23595234]
["bitfinex","BTCUSD",1758628040369,1.24516997,113260.0,113250.0,0.23271234]
["bitfinex","BTCUSD",1758628040600,1.24516997,113260.0,113250.0,0.20877234]
["bitfinex","BTCUSD",1758628041205,1.24516997,113260.0,113250.0,0.21201234]
["bitfinex","BTCUSD",1758628041806,1.24516997,113260.0,113250.0,0.20877234]
["bitfinex","BTCUSD",1758628042199,1.24516997,113260.0,113250.0,0.47737234]
["bitfinex","BTCUSD",1758628043155,1.24516997,113260.0,113250.0,0.48061234]
["bitfinex","BTCUSD",1758628044364,1.24516997,113260.0,113250.0,0.47737234]
["bitfinex","BTCUSD",1758628044568,1.2738846,113260.0,113250.0,0.2987519]
["bitfinex","BTCUSD",1758628044786,1.28009703,113260.0,113250.0,0.2987519]
["bitfinex","BTCUSD",1758628044981,1.2738846,113260.0,113250.0,0.2987519]
["bitfinex","BTCUSD",1758628045502,1.35915427,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628045774,0.90924914,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628045970,1.3296855,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628046662,1.385864,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628047073,1.89816049,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628047634,1.92471649,113260.0,113250.0,0.2686]
["bitfinex","BTCUSD",1758628048158,0.17660044,113250.0,113240.0,0.27872366]
["bitfinex","BTCUSD",1758628048323,1.54987737,113250.0,113240.0,0.27872366]
["bitfinex","BTCUSD",1758628049716,1.54987737,113250.0,113240.0,0.27972366]
["bitfinex","BTCUSD",1758628050382,1.54987737,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628051578,1.27403737,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628051780,1.54983737,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628053723,1.91639501,113250.0,113240.0,0.28072366]
["bitfinex","BTCUSD",1758628054090,1.91639501,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628054765,2.00166468,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628057844,1.91639501,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628059496,1.91627501,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628062043,1.92248632,113250.0,113240.0,0.01212366]
["bitfinex","BTCUSD",1758628063523,1.92248632,113250.0,113240.0,0.01112366]
["bitfinex","BTCUSD",1758628063906,1.64980632,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628064119,2.10623599,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628064520,1.73507599,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628064787,2.10623599,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628065206,2.10623181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628068097,1.73507181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628068434,2.10623181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628068860,1.73507181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628069019,2.10623181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628069427,2.02096214,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628069626,2.02096214,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628070016,1.64980214,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628070223,2.02104214,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628070966,1.64980214,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628071211,2.02104214,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628071806,2.10631181,113250.0,113240.0,0.04003366]
["bitfinex","BTCUSD",1758628073241,2.10631181,113250.0,113240.0,0.01227366]
["bitfinex","BTCUSD",1758628075628,2.10631181,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628078189,2.10630894,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628080850,2.10631006,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628081849,2.10631041,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628086665,2.10631321,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628089857,2.12015696,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628093477,1.74270843,113250.0,113240.0,0.01216366]
["bitfinex","BTCUSD",1758628093717,2.11374843,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628093958,2.11996388,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628094391,2.11996379,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628095065,1.01223653,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628095315,2.11992379,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628096113,1.74892379,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628096322,2.11992379,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628096553,2.10608004,113250.0,113240.0,0.04011366]
["bitfinex","BTCUSD",1758628102065,2.10608094,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628104074,2.11992445,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628106086,2.11992522,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628106505,2.10608171,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628108623,1.54393146,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628110466,1.54393199,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628114042,1.5577755,113250.0,113240.0,0.01540366]
["bitfinex","BTCUSD",1758628115366,1.5577755,113250.0,113240.0,0.01216366]
["bitfinex","BTCUSD",1758628115553,1.5577755,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628116300,1.54393199,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628116743,1.54393219,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628118669,1.54393219,113250.0,113240.0,0.01223366]
["bitfinex","BTCUSD",1758628118871,1.54393219,113250.0,113240.0,0.01522366]
["bitfinex","BTCUSD",1758628121198,1.54393219,113250.0,113240.0,0.01223366]
["bitfinex","BTCUSD",1758628121385,1.54393219,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628121670,1.9939492,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628123121,1.6229492,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628123330,1.54393219,113250.0,113240.0,0.01528366]
["bitfinex","BTCUSD",1758628123533,1.45866367,113250.0,113240.0,0.01528366]
["bitfinex","BTCUSD",1758628123755,1.45866367,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628123939,1.47250718,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628124378,1.47250718,113250.0,113240.0,0.01216366]
["bitfinex","BTCUSD",1758628124600,2.00779386,113250.0,113240.0,0.01216366]
["bitfinex","BTCUSD",1758628125329,2.00779386,113250.0,113240.0,0.01528366]
["bitfinex","BTCUSD",1758628125554,2.00779386,113250.0,113240.0,0.03887366]
["bitfinex","BTCUSD",1758628125737,1.55777685,113250.0,113240.0,0.03887366]
["bitfinex","BTCUSD",1758628126395,1.54393334,113250.0,113240.0,0.01216366]
["bitfinex","BTCUSD",1758628127758,1.54393334,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628128544,1.99395035,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628129667,2.00779405,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628130983,2.00779319,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628135000,2.00157514,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628135204,2.00779196,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628136447,1.99394826,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628137912,1.09391424,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628138117,1.99394826,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628139693,2.04394826,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628140889,2.04094826,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628141237,2.05479248,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628141413,2.06079248,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628142045,2.0607916,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628143094,2.04694738,113250.0,113240.0,0.01012366]
["bitfinex","BTCUSD",1758628143528,2.04694738,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628144994,2.06351223,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628145711,2.05751223,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628146251,2.0713582,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628146455,2.06951223,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628147763,2.09147305,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628148248,2.08947305,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628148643,2.09347305,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1758628150300,0.51663163,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628150506,1.40377976,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628150998,1.43034624,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628151325,1.15410624,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628151524,1.50989206,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628152437,1.51189206,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628154633,1.57969331,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628154859,1.57348631,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628155109,1.57969206,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628155618,1.57348631,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628157638,1.57969246,113230.0,113220.0,20.04598238]
["bitfinex","BTCUSD",1758628157815,1.57969246,113230.0,113220.0,20.02239238]
["bitfinex","BTCUSD",1758628158260,1.57348631,113230.0,113220.0,20.02239238]
["bitfinex","BTCUSD",1758628158482,1.57969285,113230.0,113220.0,20.02239238]
["bitfinex","BTCUSD",1758628158713,1.57969285,113230.0,113220.0,20.04720238]
["bitfinex","BTCUSD",1758628158922,2.07970986,113230.0,113220.0,20.01927238]
["bitfinex","BTCUSD",1758628159141,1.62969285,113230.0,113220.0,20.01927238]
["bitfinex","BTCUSD",1758628159809,1.62969152,113230.0,113220.0,20.01927238]
["bitfinex","BTCUSD",1758628161150,1.62969152,113230.0,113220.0,20.02231238]
["bitfinex","BTCUSD",1758628161342,1.64353875,113230.0,113220.0,20.02231238]
["bitfinex","BTCUSD",1758628161805,1.27177875,113230.0,113220.0,20.02231238]
["bitfinex","BTCUSD",1758628162070,2.02561875,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628162926,1.93009875,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628163105,2.02561875,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628164502,1.27177875,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628164702,2.02557875,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628165131,2.01937354,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628165350,2.02557716,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628166181,1.54785716,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628166418,2.01172993,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628169752,2.02557687,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628170642,2.58873176,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628171634,2.58873176,113230.0,113220.0,20.02231238]
["bitfinex","BTCUSD",1758628172431,2.58873176,113230.0,113220.0,20.04712238]
["bitfinex","BTCUSD",1758628172894,2.58873176,113230.0,113220.0,20.02231238]
["bitfinex","BTCUSD",1758628173095,3.11188054,113230.0,113220.0,19.6090027]
["bitfinex","BTCUSD",1758628173515,3.12016255,113230.0,113220.0,19.6090027]
["bitfinex","BTCUSD",1758628173876,3.10631561,113230.0,113220.0,19.19664049]
["bitfinex","BTCUSD",1758628174074,3.10631561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628174278,3.10431561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628174721,3.11131561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628175066,3.10431561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628175289,3.10731561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628175492,3.01175561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628175739,3.10731561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628175941,3.10731561,113230.0,113220.0,18.98212518]
["bitfinex","BTCUSD",1758628176348,3.15731561,113230.0,113220.0,18.98212518]
["bitfinex","BTCUSD",1758628176504,3.16331561,113230.0,113220.0,18.98212518]
["bitfinex","BTCUSD",1758628176947,3.16331561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628177540,3.16331561,113230.0,113220.0,18.98212518]
["bitfinex","BTCUSD",1758628177753,3.16331561,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628177939,3.16331561,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628178774,2.65669844,113230.0,113220.0,18.98212518]
["bitfinex","BTCUSD",1758628178960,2.65669844,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628179182,2.17885844,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628179319,2.65665844,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628181779,2.40952439,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628181980,3.16324439,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628182180,2.40952439,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628182390,3.16320439,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628182849,2.60661844,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628183053,2.65661844,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628183204,2.67046623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628183422,1.91678623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628183698,2.67046623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628184655,2.62046623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628184884,2.67046623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628185093,2.62046623,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628185456,2.6704782,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628186230,2.6204782,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628186409,2.65663041,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628188909,2.60663041,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628189126,2.65663041,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628189484,2.65663383,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628189887,1.90295383,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628190094,2.65651383,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628190291,2.64823182,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628190518,2.65651956,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628190884,2.67036712,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628191538,2.62036712,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628194026,2.61207938,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628194235,2.62036744,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628195305,2.62036802,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628195891,2.62036868,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628196542,2.60652112,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628197588,2.60640112,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628198634,2.6064058,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628198994,2.60632769,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628199608,2.55632769,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628200459,1.80288769,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628200886,2.07989339,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628202282,2.07089339,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628203527,2.07289339,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628204167,2.07489339,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628204589,2.07501339,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628204841,2.16028306,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628208828,1.78896306,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628209029,2.16020306,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628211492,2.16019344,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628218448,2.15398658,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628218658,2.16019263,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628219401,2.15398658,113230.0,113220.0,19.00693518]
["bitfinex","BTCUSD",1758628221456,1.78895335,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628221694,0.19107877,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628221909,1.30725795,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628223035,1.48388958,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628223405,1.30725795,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628224017,1.30525795,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628224793,1.30325795,113230.0,113220.0,19.18358241]
["bitfinex","BTCUSD",1758628225160,1.30325795,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628226195,1.47988958,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628227362,1.30325795,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628232271,0.97330363,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628232496,1.47988958,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628232712,1.42333453,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628233467,1.2467029,113230.0,113220.0,19.18558241]
["bitfinex","BTCUSD",1758628235065,1.2467029,113230.0,113220.0,19.45418241]
["bitfinex","BTCUSD",1758628235980,1.42333453,113230.0,113220.0,19.45418241]
["bitfinex","BTCUSD",1758628237166,1.42333453,113230.0,113220.0,19.42937241]
["bitfinex","BTCUSD",1758628237373,1.42333453,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628238035,1.42333453,113230.0,113220.0,19.45296241]
["bitfinex","BTCUSD",1758628238264,1.42333453,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628238744,1.42333453,113230.0,113220.0,19.45296241]
["bitfinex","BTCUSD",1758628240365,1.42333453,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628241255,1.1686042,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628241437,0.7185733,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628241633,1.1686042,113230.0,113220.0,19.27631518]
["bitfinex","BTCUSD",1758628241910,1.1686042,113230.0,113220.0,19.24968518]
["bitfinex","BTCUSD",1758628242179,0.7972842,113230.0,113220.0,19.24968518]
["bitfinex","BTCUSD",1758628242394,1.1685242,113230.0,113220.0,19.24968518]
["bitfinex","BTCUSD",1758628242626,1.1685242,113230.0,113220.0,19.25267518]
["bitfinex","BTCUSD",1758628242848,1.1685242,113230.0,113220.0,19.27765518]
["bitfinex","BTCUSD",1758628246910,0.7972842,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628247132,1.1684842,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628247315,0.80349791,113230.0,113220.0,18.98108518]
["bitfinex","BTCUSD",1758628247566,1.17465791,113230.0,113220.0,18.98108518]
["bitfinex","BTCUSD",1758628249996,1.17465791,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628252949,1.17465791,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628253570,1.1684442,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628253758,1.17465866,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628254803,1.51465866,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628255185,1.14349866,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628255421,1.51465866,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628255644,1.54122293,113230.0,113220.0,18.98108518]
["bitfinex","BTCUSD",1758628256164,1.54122293,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628256515,1.54122293,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628257189,1.54122293,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628257823,1.54122293,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628258039,1.54122293,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628258435,1.54122293,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628259508,1.54122152,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628260570,1.54122152,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628262797,1.54122152,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628263948,1.54122152,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628264192,1.54122152,113230.0,113220.0,18.98108518]
["bitfinex","BTCUSD",1758628264787,1.54122152,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628265177,1.54122152,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628272112,1.17006152,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628272299,1.54118152,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628272730,1.53496847,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628272932,1.5411823,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628274633,1.55502819,113230.0,113220.0,19.00905518]
["bitfinex","BTCUSD",1758628276280,1.55502819,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628276506,1.5411823,113230.0,113220.0,18.98407518]
["bitfinex","BTCUSD",1758628276677,1.5411823,113230.0,113220.0,18.98108518]
["bitfinex","BTCUSD",1758628277873,1.5431823,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628278213,1.5451823,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628278627,1.53896847,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628278841,1.54518322,113230.0,113220.0,18.97908518]
["bitfinex","BTCUSD",1758628279076,2.04521412,113230.0,113220.0,18.57601907]
["bitfinex","BTCUSD",1758628279294,1.67409412,113230.0,113220.0,18.38330627]
["bitfinex","BTCUSD",1758628279517,2.42741412,113230.0,113220.0,18.18834863]
["bitfinex","BTCUSD",1758628279728,2.42741412,113230.0,113220.0,18.00456041]
["bitfinex","BTCUSD",1758628279969,2.47741412,113230.0,113220.0,17.78497465]
["bitfinex","BTCUSD",1758628280192,2.47741412,113230.0,113220.0,17.56251931]
["bitfinex","BTCUSD",1758628280394,2.47741412,113230.0,113220.0,17.29818173]
["bitfinex","BTCUSD",1758628281024,2.47741412,113230.0,113220.0,16.90277729]
["bitfinex","BTCUSD",1758628281454,1.99969412,113230.0,113220.0,16.53089765]
["bitfinex","BTCUSD",1758628281714,2.47741412,113230.0,113220.0,16.53089765]
["bitfinex","BTCUSD",1758628281925,2.47741412,113230.0,113220.0,16.09734815]
["bitfinex","BTCUSD",1758628282136,2.47741412,113230.0,113220.0,15.90376646]
["bitfinex","BTCUSD",1758628282357,2.47741412,113230.0,113220.0,15.65642573]
["bitfinex","BTCUSD",1758628282581,1.72409412,113230.0,113220.0,15.65642573]
["bitfinex","BTCUSD",1758628282790,2.49130266,113230.0,113220.0,15.65642573]
["bitfinex","BTCUSD",1758628282996,2.52145456,113230.0,113220.0,15.6298868]
["bitfinex","BTCUSD",1758628283208,2.52145456,113230.0,113220.0,15.60334787]
["bitfinex","BTCUSD",1758628283416,2.52144466,113230.0,113220.0,15.57680894]
["bitfinex","BTCUSD",1758628283622,1.76808466,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628283843,2.52144466,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628284275,2.51523981,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628285971,2.5214446,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628286394,2.50139127,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628286600,2.02367127,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628286903,2.50147127,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628287396,2.50767593,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628287957,2.50767582,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628288772,1.75423582,113230.0,113220.0,15.55027001]
["bitfinex","BTCUSD",1758628289011,2.88991582,113230.0,113220.0,15.52372568]
["bitfinex","BTCUSD",1758628290673,2.88991582,113230.0,113220.0,15.49718135]
["bitfinex","BTCUSD",1758628290876,2.88991582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628291084,1.75423582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628291311,2.50767582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628292754,2.51617582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628292982,1.85585582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628293191,2.99153582,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628294633,3.61177064,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628295070,2.47609064,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628295265,3.22957064,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628295666,2.44593874,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628295871,2.5995332,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628296097,2.5910332,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628296324,3.09779874,113230.0,113220.0,15.47063702]
["bitfinex","BTCUSD",1758628297269,3.09779874,113230.0,113220.0,15.47384702]
["bitfinex","BTCUSD",1758628298501,2.5910332,113230.0,113220.0,15.47384702]
["bitfinex","BTCUSD",1758628298870,2.5910332,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628299657,2.60488181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628304312,3.11164735,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628304818,2.60488181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628305503,1.85140181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628305727,2.60508181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628307197,1.85140181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628307418,2.60508181,113230.0,113220.0,15.49655702]
["bitfinex","BTCUSD",1758628307660,3.1118572,113230.0,113220.0,15.09155501]
["bitfinex","BTCUSD",1758628312517,3.11186399,113230.0,113220.0,15.09155501]
["bitfinex","BTCUSD",1758628313202,3.44201589,113230.0,113220.0,14.64807814]
["bitfinex","BTCUSD",1758628313405,3.44201589,113230.0,113220.0,14.49403295]
["bitfinex","BTCUSD",1758628313622,3.44201589,113230.0,113220.0,14.33520206]
["bitfinex","BTCUSD",1758628314062,3.44001589,113230.0,113220.0,14.33520206]
["bitfinex","BTCUSD",1758628314523,3.44831044,113230.0,113220.0,14.33520206]
["bitfinex","BTCUSD",1758628314740,3.45331044,113230.0,113220.0,14.33818206]
["bitfinex","BTCUSD",1758628316166,3.45331044,113230.0,113220.0,14.36110206]
["bitfinex","BTCUSD",1758628316595,3.83547044,113230.0,113220.0,14.36110206]
["bitfinex","BTCUSD",1758628316929,3.82162103,113230.0,113220.0,14.36110206]
["bitfinex","BTCUSD",1758628317855,3.8216208,113230.0,113220.0,14.36110206]
["bitfinex","BTCUSD",1758628320252,3.8216208,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628320844,3.8216208,113230.0,113220.0,13.93291633]
["bitfinex","BTCUSD",1758628321544,3.8216208,113230.0,113220.0,13.93589633]
["bitfinex","BTCUSD",1758628321758,3.8216208,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628322354,3.8216608,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628323089,3.9147808,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628327828,3.9147808,113230.0,113220.0,13.95583633]
["bitfinex","BTCUSD",1758628328045,3.9147808,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628328526,3.8193008,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628328768,3.9148608,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628329556,3.92870847,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628330634,3.9287085,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628331098,3.92870663,113230.0,113220.0,13.95881633]
["bitfinex","BTCUSD",1758628331558,3.92870663,113230.0,113220.0,13.95888633]
["bitfinex","BTCUSD",1758628333059,3.92870663,113230.0,113220.0,13.55362892]
["bitfinex","BTCUSD",1758628333212,3.92870663,113230.0,113220.0,13.41424622]
["bitfinex","BTCUSD",1758628333423,3.92870663,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628333940,3.54630663,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628335797,3.92858663,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628336409,3.91473784,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628339953,3.92858663,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628340608,3.91473784,113230.0,113220.0,13.18720599]
["bitfinex","BTCUSD",1758628342607,3.91473784,113230.0,113220.0,13.16123599]
["bitfinex","BTCUSD",1758628343323,3.82161784,113230.0,113220.0,13.16123599]
["bitfinex","BTCUSD",1758628343530,3.82161784,113230.0,113220.0,13.16427599]
["bitfinex","BTCUSD",1758628344135,3.82161784,113230.0,113220.0,13.18865599]
["bitfinex","BTCUSD",1758628345521,3.82623845,113230.0,113220.0,13.18865599]
["bitfinex","BTCUSD",1758628347040,4.12623845,113230.0,113220.0,12.76581737]
["bitfinex","BTCUSD",1758628347251,4.21935845,113230.0,113220.0,11.60858109]
["bitfinex","BTCUSD",1758628347454,4.21935845,113230.0,113220.0,11.4899894]
["bitfinex","BTCUSD",1758628347593,4.21935845,113230.0,113220.0,11.36793081]
["bitfinex","BTCUSD",1758628347986,4.21935845,113230.0,113220.0,11.04248361]
["bitfinex","BTCUSD",1758628348187,4.21314012,113230.0,113220.0,10.18025476]
["bitfinex","BTCUSD",1758628348468,4.21106677,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628348903,4.2048467,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628349311,4.21935999,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628349724,4.21106668,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628350480,4.21935999,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628350713,4.21735999,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628351113,4.23120955,113230.0,113220.0,10.00605106]
["bitfinex","BTCUSD",1758628351440,4.24020955,113230.0,113220.0,10.00705106]
["bitfinex","BTCUSD",1758628353109,4.24870955,113230.0,113220.0,10.00705106]
["bitfinex","BTCUSD",1758628354491,4.24870955,113230.0,113220.0,10.01009106]
["bitfinex","BTCUSD",1758628354733,3.62944685,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628354948,2.49360685,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628355143,3.62948685,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628356640,3.61563729,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628357938,3.601124,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628358156,3.61562777,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628358637,3.60712777,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628359261,3.60712756,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628359433,3.62097716,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628359642,3.62097689,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628360626,3.62085321,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628360837,3.17039809,113230.0,113220.0,10.03447106]
["bitfinex","BTCUSD",1758628362335,3.17039809,113230.0,113220.0,9.6335245]
["bitfinex","BTCUSD",1758628362763,3.17039809,113230.0,113220.0,9.6356745]
["bitfinex","BTCUSD",1758628363594,3.17889809,113230.0,113220.0,9.6356745]
["bitfinex","BTCUSD",1758628366486,3.16504849,113230.0,113220.0,9.6356745]
["bitfinex","BTCUSD",1758628369432,3.17889809,113230.0,113220.0,9.6356745]
["bitfinex","BTCUSD",1758628371832,3.50280826,113230.0,113220.0,9.1003037]
["bitfinex","BTCUSD",1758628372034,3.50280826,113230.0,113220.0,8.98522741]
["bitfinex","BTCUSD",1758628372626,3.50280826,113230.0,113220.0,9.00788741]
["bitfinex","BTCUSD",1758628373151,3.50280826,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628373769,2.36692826,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628373972,3.47889809,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628375608,3.00101809,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628375809,3.47889809,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628376017,2.34301809,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628376265,3.47889809,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628376414,3.46504849,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628376618,2.7961278,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628376818,1.9359278,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628377056,3.0718078,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628379469,3.07715749,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628380257,3.0771633,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628382118,1.9412833,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628382336,3.0771633,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628383914,1.9412833,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628384185,3.0771633,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628386499,3.06331361,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628389404,3.07716319,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628396171,3.07716745,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628396589,3.06331787,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628399556,3.07716738,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628399963,1.73901548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628400187,2.06469548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628402548,1.96913548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628402771,2.06469548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628404115,2.01469548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628404372,2.06469548,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628406571,2.05084597,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628407826,2.00084597,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628408169,2.05084597,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628409613,2.06469471,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628410545,2.05018135,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628410848,1.29662135,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628411058,2.05018135,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628411269,2.06467712,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628411409,2.05639382,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628411614,2.05846477,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628412111,2.05639391,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628412821,2.06467747,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628413295,2.01467747,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628413516,2.06467747,113230.0,113220.0,8.58483523]
["bitfinex","BTCUSD",1758628415633,2.06467747,113230.0,113220.0,8.56217523]
["bitfinex","BTCUSD",1758628416080,2.06467747,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628416470,2.05082873,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628416667,2.6138878,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628417890,2.6138878,113230.0,113220.0,8.56217523]
["bitfinex","BTCUSD",1758628418114,2.6138878,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628419633,2.62773665,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628419862,1.87417665,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628419980,1.87417713,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628420180,3.00993713,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628420876,2.95993713,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628421079,3.00993713,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628425621,3.00994172,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628426640,2.99609287,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628429290,1.86033287,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628429496,3.0099419,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628429646,1.8741819,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628429888,3.0099419,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628430071,3.0100619,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628431864,1.8741819,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628432078,3.0100619,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628432470,2.5322219,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628432610,2.6277819,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628436615,2.61393287,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628437139,2.61393734,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628438289,2.61394377,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628439506,2.6277928,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628440251,1.8741928,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628440469,3.0099928,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628441733,1.8741928,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628441995,2.6276728,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628443053,2.5776728,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628443197,2.57767295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628444033,2.62767295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628445741,2.57767295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628445952,2.62775295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628446244,2.57775295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628446450,2.62775295,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628446656,2.61390392,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628446853,2.56390392,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628447077,2.61390392,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628448333,1.60051092,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628448544,2.61390442,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628449665,2.30203326,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628449890,2.57767326,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628450690,2.62767326,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628452346,2.61937999,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628452586,2.62767141,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628453075,2.57767141,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628453224,2.62767141,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628453530,2.62767028,113230.0,113220.0,8.58700523]
["bitfinex","BTCUSD",1758628456427,2.62767028,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628456624,2.61382144,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628457430,2.56382144,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628459485,2.57767014,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628459907,2.57766985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628460308,1.82418985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628460509,2.57766985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628464120,2.09982985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628464326,1.82418985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628464530,2.57766985,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628466649,2.56382115,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628468880,2.56381946,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628469673,2.57766805,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628470542,2.57766815,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628472892,2.57145043,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628473696,2.57766936,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628473889,2.57145118,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628474161,2.56316027,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628474908,2.56937859,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628475543,2.56316027,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628475742,2.57767008,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628476581,2.0007384,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628479049,2.00073923,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628479686,2.01458782,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628480008,2.00836933,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628480237,2.01458855,113230.0,113220.0,8.58599631]
["bitfinex","BTCUSD",1758628482807,2.01458855,113230.0,113220.0,8.55597631]
["bitfinex","BTCUSD",1758628482808,2.46489896,113230.0,113220.0,8.55597631]
["bitfinex","BTCUSD",1758628483664,2.46489896,113230.0,113220.0,8.56114631]
["bitfinex","BTCUSD",1758628484279,2.46489896,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628484685,2.46489896,113230.0,113220.0,8.55597631]
["bitfinex","BTCUSD",1758628485150,2.46489896,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628485373,1.71141896,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628485595,2.01522855,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628486496,2.00137996,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628487916,2.45169037,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628488190,2.45169087,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628489837,2.46553966,113230.0,113220.0,8.55597631]
["bitfinex","BTCUSD",1758628495646,1.76141966,113230.0,113220.0,8.56114631]
["bitfinex","BTCUSD",1758628495870,1.76141966,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628496398,1.91950925,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628496624,2.05122046,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628498185,1.29726046,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628498430,2.05134046,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628499192,2.05130046,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628499886,2.06514933,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628500305,2.51545974,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628500994,2.06514933,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628501460,2.06510933,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628502489,2.06510811,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628503138,1.58730811,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628503356,2.06514607,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628504009,2.06514607,113230.0,113220.0,8.56114631]
["bitfinex","BTCUSD",1758628504329,2.06514607,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628506494,2.0512972,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628506693,2.00129722,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628509828,2.01514595,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628510234,2.46545636,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628513414,2.01514595,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628516456,2.00129722,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628519318,2.00121722,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628520339,1.24725722,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628520545,2.00121722,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628520770,2.00121732,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628524031,2.00121767,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628524616,2.00117767,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628524768,2.00113767,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628529757,2.0149864,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628531108,2.00113767,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628531933,2.00114197,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628535266,2.0149907,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628536038,2.00047732,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628536612,1.98662859,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628538638,3.07089965,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628538847,3.06260462,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628539693,3.07089965,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628540061,3.06260462,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628540491,3.07089965,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628542455,3.06260462,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628542662,3.07089956,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628543639,3.08474829,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628546460,3.07089956,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628548243,3.07089946,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628548774,2.46837107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628549071,2.56393107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628550062,1.81033107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628550271,2.56393107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628550425,2.46837107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628550628,2.56393107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628551503,1.81033107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628551679,2.56393107,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628554339,2.56393109,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628555164,2.57777971,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628556145,3.0844681,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628557094,2.57777971,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628558482,1.81033109,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628558704,2.56393109,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628559977,2.5577099,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628560182,2.46837116,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628560415,2.56393116,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628561568,2.57777978,113230.0,113220.0,8.58421631]
["bitfinex","BTCUSD",1758628562863,3.08446817,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628566702,3.07061955,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628569332,2.56393116,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628569873,2.57778033,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628570905,2.96006033,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628572918,2.99021223,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628573131,3.79689668,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628573793,3.70133668,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628574042,3.79689668,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628574256,3.79689122,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628574876,3.29020283,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628576478,3.27635366,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628576704,2.14047366,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628576910,3.27635366,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628577163,3.27635287,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628578326,2.14047287,113230.0,113220.0,7.69590746]
["bitfinex","BTCUSD",1758628578520,3.27635287,113230.0,113220.0,7.69590746]
["bitfinex","BTCUSD",1758628579160,2.14047287,113230.0,113220.0,7.69590746]
["bitfinex","BTCUSD",1758628579385,3.27635287,113230.0,113220.0,7.69590746]
["bitfinex","BTCUSD",1758628579593,3.29020209,113230.0,113220.0,7.69886746]
["bitfinex","BTCUSD",1758628579799,2.15432187,113230.0,113220.0,7.69886746]
["bitfinex","BTCUSD",1758628580030,1.85432187,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628580239,2.09992997,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628580448,2.57776997,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628581270,2.57777004,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628581476,1.82417004,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628581636,2.57777004,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628582783,1.82417004,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628582967,2.57777004,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628583836,2.57776939,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628586556,2.56392017,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628586761,1.81032017,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628586962,2.56392017,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628587944,2.55770365,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628588210,2.56392091,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628588426,1.81032091,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628588646,2.56392091,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628588853,2.56392116,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628589703,1.82417017,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628589931,2.57777017,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628596560,2.56392116,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628598460,2.56392146,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628598860,2.08604146,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628599062,2.56388146,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628599677,2.57773062,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628600251,2.57773053,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628600453,2.57773213,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628600652,2.01463743,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628601044,2.00634714,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628601321,2.00841971,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628601947,2.01463732,113230.0,113220.0,7.72342746]
["bitfinex","BTCUSD",1758628604992,2.01463732,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628605226,2.0385498,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628605425,2.05485254,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628605771,2.10485308,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628606584,2.35485308,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628606781,2.40485308,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628607955,2.35485308,113230.0,113220.0,7.69374746]
["bitfinex","BTCUSD",1758628608226,3.47910679,113230.0,113220.0,6.97622133]
["bitfinex","BTCUSD",1758628608438,3.42081656,113230.0,113220.0,5.59022351]
["bitfinex","BTCUSD",1758628608594,3.43554689,113230.0,113220.0,5.14670126]
["bitfinex","BTCUSD",1758628608850,3.45768762,113230.0,113220.0,4.96789652]
["bitfinex","BTCUSD",1758628609020,3.47426465,113230.0,113220.0,4.88814654]
["bitfinex","BTCUSD",1758628609230,3.47426465,113230.0,113220.0,4.71069368]
["bitfinex","BTCUSD",1758628609613,3.46926465,113230.0,113220.0,4.30967375]
["bitfinex","BTCUSD",1758628609816,3.47826465,113230.0,113220.0,4.16747421]
["bitfinex","BTCUSD",1758628610037,3.47826465,113230.0,113220.0,4.02993583]
["bitfinex","BTCUSD",1758628610275,3.47825696,113230.0,113220.0,3.77441502]
["bitfinex","BTCUSD",1758628610433,3.47825696,113230.0,113220.0,3.67953775]
["bitfinex","BTCUSD",1758628610631,2.71569696,113230.0,113220.0,3.44453009]
["bitfinex","BTCUSD",1758628610818,3.87061696,113230.0,113220.0,3.40830375]
["bitfinex","BTCUSD",1758628611219,3.87061696,113230.0,113220.0,3.06474899]
["bitfinex","BTCUSD",1758628611526,3.87061696,113230.0,113220.0,2.71581431]
["bitfinex","BTCUSD",1758628611753,3.87061696,113230.0,113220.0,2.57170726]
["bitfinex","BTCUSD",1758628612162,3.87061696,113230.0,113220.0,2.26613947]
["bitfinex","BTCUSD",1758628612370,3.87061696,113230.0,113220.0,2.08718065]
["bitfinex","BTCUSD",1758628612973,3.84664533,113230.0,113220.0,1.56595275]
["bitfinex","BTCUSD",1758628613146,3.84664533,113230.0,113220.0,1.47929942]
["bitfinex","BTCUSD",1758628613745,2.71072533,113230.0,113220.0,0.92770059]
["bitfinex","BTCUSD",1758628613941,3.83844007,113230.0,113220.0,0.80472193]
["bitfinex","BTCUSD",1758628614180,3.84670634,113230.0,113220.0,0.80472193]
["bitfinex","BTCUSD",1758628614390,3.84670634,113230.0,113220.0,0.43020124]
["bitfinex","BTCUSD",1758628614599,3.84670634,113230.0,113220.0,0.27567747]
["bitfinex","BTCUSD",1758628614831,3.84670634,113230.0,113220.0,0.08907383]
["bitfinex","BTCUSD",1758628615230,2.71066634,113230.0,113220.0,0.08350672]
["bitfinex","BTCUSD",1758628615436,3.84670634,113230.0,113220.0,0.08350672]
["bitfinex","BTCUSD",1758628616248,2.68675386,113230.0,113220.0,0.08350672]
["bitfinex","BTCUSD",1758628616497,2.68675386,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628616703,3.80894159,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628617223,4.30894159,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628617845,4.30893562,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628618050,3.83101562,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628618259,4.30893562,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628619706,4.32278768,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628621930,4.30625514,113230.0,113220.0,0.07828755]
["bitfinex","BTCUSD",1758628623432,1.21666283,113210.0,113200.0,0.02651]
["bitfinex","BTCUSD",1758628623641,2.50123388,113210.0,113200.0,0.02651]
["bitfinex","BTCUSD",1758628623836,2.50123388,113210.0,113200.0,0.02863]
["bitfinex","BTCUSD",1758628624063,2.51970717,113210.0,113200.0,0.02863]
["bitfinex","BTCUSD",1758628624301,2.51970717,113210.0,113200.0,0.00517]
["bitfinex","BTCUSD",1758628624499,2.5462891,113210.0,113200.0,0.00517]
["bitfinex","BTCUSD",1758628624708,2.5462891,113210.0,113200.0,0.02863]
["bitfinex","BTCUSD",1758628624933,2.5582891,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628625392,2.55826596,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628625588,2.56526596,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628625803,3.06526596,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628626006,3.08178616,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628626632,3.06793348,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628629547,3.08178629,113210.0,113200.0,0.02963]
["bitfinex","BTCUSD",1758628633099,3.08178629,113210.0,113200.0,0.00617]
["bitfinex","BTCUSD",1758628633590,3.08178629,113210.0,113200.0,0.03047]
["bitfinex","BTCUSD",1758628635277,3.11198082,113210.0,113200.0,0.03047]
["bitfinex","BTCUSD",1758628636721,3.09812801,113210.0,113200.0,0.03047]
["bitfinex","BTCUSD",1758628637329,3.09812801,113210.0,113200.0,0.02217179]
["bitfinex","BTCUSD",1758628637546,0.56669405,113190.0,113180.0,0.07126631]
["bitfinex","BTCUSD",1758628637776,1.88702271,113190.0,113180.0,0.07126631]
["bitfinex","BTCUSD",1758628637902,1.88702271,113190.0,113180.0,0.07328631]
["bitfinex","BTCUSD",1758628638142,1.91360464,113190.0,113180.0,0.07328631]
["bitfinex","BTCUSD",1758628638671,1.91665123,113190.0,113180.0,0.00202]
["bitfinex","BTCUSD",1758628639077,1.92165123,113190.0,113180.0,0.00302]
["bitfinex","BTCUSD",1758628639290,1.92165123,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628639687,1.93550498,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628640082,2.43550498,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628641446,1.93550498,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628644005,1.93554267,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628645804,1.93560047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628646270,1.18184047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628646496,1.93556047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628647388,1.83996047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628647732,1.93556047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628651165,1.93556036,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628654257,1.93556045,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628655849,1.93556047,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628656495,1.92170672,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628661007,1.93556005,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628662083,1.93556017,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628662683,2.49908091,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628666669,1.73150758,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628666797,2.48518758,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628667366,2.47689095,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628667619,2.48518804,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628667843,2.46760304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628668948,1.71392304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628669174,2.46760304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628670028,2.46957304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628675242,2.37397304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628675397,2.46957304,113190.0,113180.0,0.02886]
["bitfinex","BTCUSD",1758628675765,2.46957304,113190.0,113180.0,0.02912]
["bitfinex","BTCUSD",1758628675766,1.86510163,113190.0,113180.0,0.02912]
["bitfinex","BTCUSD",1758628675991,0.49101117,113190.0,113180.0,0.02912]
["bitfinex","BTCUSD",1758628676201,1.24469117,113190.0,113180.0,0.02912]
["bitfinex","BTCUSD",1758628676634,0.8880979,113190.0,113180.0,0.22350062]
["bitfinex","BTCUSD",1758628676857,0.12612081,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628677102,0.22172081,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628677359,0.53513888,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628677569,0.81081888,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628677701,0.47081888,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628677911,0.80781888,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628678353,0.80359626,113190.0,113180.0,0.20582966]
["bitfinex","BTCUSD",1758628678810,0.79659626,113190.0,113180.0,0.20482966]
["bitfinex","BTCUSD",1758628679236,0.79759626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628687477,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628687701,0.79747626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628690721,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628690918,0.79747626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628691271,0.79743626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628693347,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628693539,0.79743626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628693754,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628693959,0.79743626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628694360,0.70187626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628694738,0.79743626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628698741,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628698951,0.79743626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628703703,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628703975,0.79739626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628704909,0.42631626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628705101,0.79739626,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628705251,0.80361034,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628710315,1.31051175,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628710992,1.31249175,113190.0,113180.0,0.20682966]
["bitfinex","BTCUSD",1758628719823,1.31249175,113190.0,113180.0,0.20368966]
["bitfinex","BTCUSD",1758628722286,1.30627767,113190.0,113180.0,0.20368966]
["bitfinex","BTCUSD",1758628724742,0.79937626,113190.0,113180.0,0.20368966]
["bitfinex","BTCUSD",1758628727369,0.79739626,113190.0,113180.0,0.20166966]
["bitfinex","BTCUSD",1758628728574,0.79731626,113190.0,113180.0,0.20166966]
["bitfinex","BTCUSD",1758628732417,0.79731626,113190.0,113180.0,0.20166966]
["bitfinex","BTCUSD",1758628732562,0.79938626,113190.0,113180.0,0.20166966]
["bitfinex","BTCUSD",1758628733298,0.42838626,113190.0,113180.0,0.20166966]
["bitfinex","BTCUSD",1758628733498,0.79938626,113190.0,113180.0,0.20371966]
["bitfinex","BTCUSD",1758628740121,0.42838626,113190.0,113180.0,0.20371966]
["bitfinex","BTCUSD",1758628740329,0.79727626,113190.0,113180.0,0.20691966]
["bitfinex","BTCUSD",1758628741151,0.79934626,113190.0,113180.0,0.20691966]
["bitfinex","BTCUSD",1758628741306,0.42838626,113190.0,113180.0,0.20691966]
["bitfinex","BTCUSD",1758628741508,0.08631626,113190.0,113180.0,0.22450466]
["bitfinex","BTCUSD",1758628741734,0.19855626,113190.0,113180.0,0.29148757]
["bitfinex","BTCUSD",1758628742165,0.19855626,113190.0,113180.0,0.22450466]
["bitfinex","BTCUSD",1758628744019,0.36171626,113190.0,113180.0,0.22450466]
["bitfinex","BTCUSD",1758628745584,0.36054565,113190.0,113180.0,0.22450466]
["bitfinex","BTCUSD",1758628748378,0.36252565,113190.0,113180.0,0.49310466]
["bitfinex","BTCUSD",1758628748673,0.08712565,113190.0,113180.0,0.49310466]
["bitfinex","BTCUSD",1758628748867,0.45808565,113190.0,113180.0,0.49310466]
["bitfinex","BTCUSD",1758628769954,0.45808565,113190.0,113180.0,0.51967538]
["bitfinex","BTCUSD",1758628771552,0.36046565,113190.0,113180.0,0.51967538]
["bitfinex","BTCUSD",1758628773621,0.08514565,113190.0,113180.0,0.51967538]
["bitfinex","BTCUSD",1758628773860,0.36046565,113190.0,113180.0,0.51967538]
["bitfinex","BTCUSD",1758628774206,0.27636659,113190.0,113180.0,0.62878227]
["bitfinex","BTCUSD",1758628776160,0.00104659,113190.0,113180.0,0.62878227]
["bitfinex","BTCUSD",1758628776332,0.27636659,113190.0,113180.0,0.62878227]
["bitfinex","BTCUSD",1758628778013,0.27636659,113190.0,113180.0,0.36018227]
["bitfinex","BTCUSD",1758628781896,0.34104659,113190.0,113180.0,0.37437728]
["bitfinex","BTCUSD",1758628782102,0.00104659,113190.0,113180.0,0.64297728]
["bitfinex","BTCUSD",1758628782305,0.27632659,113190.0,113180.0,0.64297728]
["bitfinex","BTCUSD",1758628782531,0.00104659,113190.0,113180.0,0.64297728]
["bitfinex","BTCUSD",1758628782747,0.00317,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758628782958,0.79940334,113220.0,113210.0,0.23142032]
["bitfinex","BTCUSD",1758628783249,0.79940334,113220.0,113210.0,0.21375404]
["bitfinex","BTCUSD",1758628783250,0.43675955,113220.0,113210.0,0.21375404]
["bitfinex","BTCUSD",1758628783446,0.8341662,113220.0,113210.0,0.21375404]
["bitfinex","BTCUSD",1758628783886,0.8371662,113220.0,113210.0,0.21475404]
["bitfinex","BTCUSD",1758628784027,0.81059955,113220.0,113210.0,0.21475404]
["bitfinex","BTCUSD",1758628784435,0.81059955,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628784810,1.31697633,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628785522,0.94296633,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628785667,1.31580633,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628788349,1.30959012,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628789886,0.43237334,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628790066,1.30955012,113220.0,113210.0,0.20337283]
["bitfinex","BTCUSD",1758628790688,1.30955012,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628791092,1.31485012,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628792274,0.43237334,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758628792444,0.96955012,113220.0,113210.0,0.24640062]
["bitfinex","BTCUSD",1758628792652,0.70563334,113220.0,113210.0,0.26398562]
["bitfinex","BTCUSD",1758628792856,0.43039334,113220.0,113210.0,0.26398562]
["bitfinex","BTCUSD",1758628793066,0.80119334,113220.0,113210.0,0.26398562]
["bitfinex","BTCUSD",1758628793313,0.43039334,113220.0,113210.0,0.29054951]
["bitfinex","BTCUSD",1758628793525,0.80119334,113220.0,113210.0,0.29054951]
["bitfinex","BTCUSD",1758628794300,0.79919334,113220.0,113210.0,0.29054951]
["bitfinex","BTCUSD",1758628794684,0.79919334,113220.0,113210.0,0.29154951]
["bitfinex","BTCUSD",1758628795278,0.79619334,113220.0,113210.0,0.29054951]
["bitfinex","BTCUSD",1758628795494,0.79719334,113220.0,113210.0,0.29554951]
["bitfinex","BTCUSD",1758628798299,0.79917334,113220.0,113210.0,0.25252172]
["bitfinex","BTCUSD",1758628799905,0.79917334,113220.0,113210.0,0.25035172]
["bitfinex","BTCUSD",1758628800510,1.30555012,113220.0,113210.0,0.22681172]
["bitfinex","BTCUSD",1758628800709,1.30872012,113220.0,113210.0,0.22681172]
["bitfinex","BTCUSD",1758628801129,1.30555012,113220.0,113210.0,0.22681172]
["bitfinex","BTCUSD",1758628801845,1.30555012,113220.0,113210.0,0.22898172]
["bitfinex","BTCUSD",1758628801985,1.30555012,113220.0,113210.0,0.25252172]
["bitfinex","BTCUSD",1758628802396,1.8150969,113220.0,113210.0,0.20922672]
["bitfinex","BTCUSD",1758628802602,1.8172269,113220.0,113210.0,0.03256389]
["bitfinex","BTCUSD",1758628803120,1.8172269,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628803121,1.83107464,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628803339,2.2397634,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628803518,1.4868434,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628803722,1.8575634,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628804130,1.8637694,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628805198,2.54679341,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628805425,2.53294567,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628808844,2.16222567,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628809045,2.91514567,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628809697,2.92899457,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628809900,2.92899409,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628810955,2.45127409,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628811158,2.42269731,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628812529,1.66969731,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628812737,2.42269731,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628813363,2.92907409,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628813914,2.92907207,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628814720,2.42269529,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628815188,2.32713529,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628815405,1.94489529,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628815628,2.42269529,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628816090,1.49304806,113220.0,113210.0,0.02366628]
["bitfinex","BTCUSD",1758628816296,2.24604806,113220.0,113210.0,0.02366628]
["bitfinex","BTCUSD",1758628816532,0.4611456,113220.0,113210.0,0.20032911]
["bitfinex","BTCUSD",1758628816736,2.22491916,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628816945,2.12935916,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628817159,2.13134916,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628817374,2.22690916,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628817579,1.47390916,113220.0,113210.0,0.18480283]
["bitfinex","BTCUSD",1758628817786,2.22690916,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628817988,2.22690916,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628818789,2.22690916,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628819196,2.22690916,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628819608,2.24075759,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628826295,2.22690918,113220.0,113210.0,0.20749283]
["bitfinex","BTCUSD",1758628827956,2.23006918,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628828157,2.22751793,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628828408,2.22538793,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628830180,2.2253928,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628831050,2.2222328,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628832781,2.39888003,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628832995,2.41801846,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628833212,2.24137123,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628833625,2.23924123,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628834051,2.24137123,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628834511,2.23405123,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628835384,1.75625123,113220.0,113210.0,0.21043283]
["bitfinex","BTCUSD",1758628835664,0.48520924,113220.0,113210.0,0.24914391]
["bitfinex","BTCUSD",1758628835875,0.98537763,113220.0,113210.0,0.26672891]
["bitfinex","BTCUSD",1758628836085,0.92808887,113220.0,113210.0,0.26672891]
["bitfinex","BTCUSD",1758628836339,1.29836723,113220.0,113210.0,0.26672891]
["bitfinex","BTCUSD",1758628839533,1.29836723,113220.0,113210.0,0.22801783]
["bitfinex","BTCUSD",1758628840723,1.80675401,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628840992,1.81202401,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628841395,1.80989401,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628841748,1.80675401,113220.0,113210.0,0.18477283]
["bitfinex","BTCUSD",1758628841961,1.43603401,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628842172,1.80474401,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628843569,1.80676401,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628843714,1.80676401,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628846683,1.24420952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628848029,1.24733952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628848460,1.24420952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628850031,1.24946952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628850805,1.24733952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628856606,1.25354766,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628857412,1.25567766,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628857618,1.54014766,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628857836,1.62945952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628860184,1.62632952,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628862019,1.62430952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628862453,1.24210952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628862676,0.87146952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628862879,1.24210952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628863090,1.24413952,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628863613,1.62633952,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628863814,1.53081952,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628864069,1.62633952,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628864375,1.62633952,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628864872,1.63255298,113220.0,113210.0,0.21098283]
["bitfinex","BTCUSD",1758628865742,1.15483298,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628865913,1.63255298,113220.0,113210.0,0.20778283]
["bitfinex","BTCUSD",1758628866156,1.63255298,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628871890,1.63255298,113220.0,113210.0,0.18479283]
["bitfinex","BTCUSD",1758628872110,1.63255298,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628872343,1.63566298,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628872829,1.63779298,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628874438,1.81444021,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628874667,1.84101069,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628880986,1.08817069,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628881248,1.08817069,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628881249,1.83896069,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628881458,1.65928346,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628882387,0.90628346,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628882880,1.65936346,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628883125,1.67321229,113220.0,113210.0,0.18461283]
["bitfinex","BTCUSD",1758628883397,1.84985952,113220.0,113210.0,0.20839283]
["bitfinex","BTCUSD",1758628883864,0.91810229,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628884090,1.67114229,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628884714,0.91810229,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628884906,1.67114229,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628886394,1.65729346,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628888813,0.90425346,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628889026,1.20709439,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628889236,0.90425346,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628889434,0.93505346,113220.0,113210.0,0.25023289]
["bitfinex","BTCUSD",1758628889653,0.92884,113220.0,113210.0,0.25023289]
["bitfinex","BTCUSD",1758628889867,1.24226952,113220.0,113210.0,0.25023289]
["bitfinex","BTCUSD",1758628891028,0.87146952,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628891246,1.24250952,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628893599,0.87146952,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628893801,1.24246952,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628895830,1.14686952,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628896004,1.61965764,113220.0,113210.0,0.18764283]
["bitfinex","BTCUSD",1758628896211,1.61965764,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628897021,1.61764764,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628905213,1.61964764,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628906284,1.61764764,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628906637,2.18048215,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628907856,2.18248215,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628908065,2.18048215,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628912058,2.18248215,113220.0,113210.0,0.21142283]
["bitfinex","BTCUSD",1758628913044,1.42728215,113220.0,113210.0,0.18764283]
["bitfinex","BTCUSD",1758628913255,1.42728215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628913456,1.79808215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628915650,1.42728215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628915855,1.79804215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628916302,1.42728215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628916518,1.79804215,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628917704,1.42728215,113220.0,113210.0,0.2971313]
["bitfinex","BTCUSD",1758628917914,1.79804215,113220.0,113210.0,0.2971313]
["bitfinex","BTCUSD",1758628919222,1.79804215,113220.0,113210.0,0.25918973]
["bitfinex","BTCUSD",1758628919555,1.80004215,113220.0,113210.0,0.23039973]
["bitfinex","BTCUSD",1758628919761,1.80922971,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628920020,1.81135971,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628924955,1.82520683,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628926357,1.81135971,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628930094,2.49452373,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628930671,2.52109306,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628931301,2.52109306,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628933854,2.53494165,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628936392,2.52109306,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628937234,2.52108361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628937861,2.15032361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628938201,2.80772361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628938404,2.15032361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628938614,2.15032361,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628938822,2.90328361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628940061,2.15032361,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628940295,2.91713252,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628940541,1.65765573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628940768,2.40351573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628940981,2.40553573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628941208,1.65257573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628941447,1.65257573,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628941448,2.2268685,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628941877,1.4739085,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628942079,2.2269085,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628942774,1.4739085,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628942974,2.2269085,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628943597,2.2289385,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628943839,2.40558573,113220.0,113210.0,0.20836283]
["bitfinex","BTCUSD",1758628944041,2.40558573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628944890,2.40870573,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628946349,2.39485682,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628948231,2.39173682,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628950427,2.39485682,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628950656,2.39698682,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628951614,2.39698682,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628952142,2.90350361,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628953073,1.96860638,113220.0,113210.0,0.18466283]
["bitfinex","BTCUSD",1758628953279,1.20006601,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628953484,2.21309959,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628953895,2.226948,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628954728,2.227028,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628955260,1.473908,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628955500,2.227028,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628956449,2.21317959,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628957548,1.46005959,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628957806,1.73529959,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628958016,2.21313959,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628960818,2.22698776,113220.0,113210.0,0.21146283]
["bitfinex","BTCUSD",1758628961596,2.22698776,113220.0,113210.0,0.18776283]
["bitfinex","BTCUSD",1758628961817,2.22698776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628961818,1.95174776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628962013,1.88706776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628962363,2.13150776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628962581,1.88706776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628963016,2.22706776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628963686,2.22905776,113220.0,113210.0,0.21145283]
["bitfinex","BTCUSD",1758628963860,2.23221776,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628964064,2.40886499,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628964267,2.73873455,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628964621,2.91751178,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628965140,2.91751178,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628965856,2.92579644,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628966481,2.90366361,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628966705,2.91194841,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628967735,2.9057403,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628967990,2.8974555,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628968216,2.91195418,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628968676,2.27876303,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628969989,2.2932623,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628970783,2.30711121,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628973758,1.55395121,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628974768,2.30703121,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758628975370,1.84302696,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628975869,1.66438973,113220.0,113210.0,0.21139283]
["bitfinex","BTCUSD",1758628976097,1.55498082,113220.0,113210.0,0.21139283]
["bitfinex","BTCUSD",1758628976314,0.20259187,113220.0,113210.0,0.21139283]
["bitfinex","BTCUSD",1758628976538,0.90181149,113220.0,113210.0,0.21139283]
["bitfinex","BTCUSD",1758628976751,0.53089149,113220.0,113210.0,0.21139283]
["bitfinex","BTCUSD",1758628976966,0.53089149,113220.0,113210.0,0.24154473]
["bitfinex","BTCUSD",1758628977172,0.89563752,113220.0,113210.0,0.3366971]
["bitfinex","BTCUSD",1758628977394,1.23563752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628981185,1.23571752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628987881,0.86467752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628988085,1.23770752,113220.0,113210.0,0.23039973]
["bitfinex","BTCUSD",1758628988293,1.23571752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628988866,0.86467752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628989096,1.23571752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628989532,1.23772752,113220.0,113210.0,0.25912973]
["bitfinex","BTCUSD",1758628989738,1.23772752,113220.0,113210.0,0.23245973]
["bitfinex","BTCUSD",1758628990143,1.23772752,113220.0,113210.0,0.25614973]
["bitfinex","BTCUSD",1758628990522,1.24286752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628995364,1.24073752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628996428,1.23772752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628996843,0.86668752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628997056,1.23563752,113220.0,113210.0,0.21270283]
["bitfinex","BTCUSD",1758628998293,0.86467752,113220.0,113210.0,0.21270283]
["bitfinex","BTCUSD",1758628998504,1.23563752,113220.0,113210.0,0.21270283]
["bitfinex","BTCUSD",1758628999074,1.23764752,113220.0,113210.0,0.21270283]
["bitfinex","BTCUSD",1758628999285,1.24057752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758628999494,1.24270752,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629000751,1.25655487,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629001822,1.25442487,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629003274,1.26063416,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629006139,1.43728139,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629006349,1.42556404,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629006841,1.24891681,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629007081,1.24892219,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629008097,0.87583194,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629008232,1.24699194,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629010087,1.42363917,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629010294,1.41742475,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629010495,1.42363872,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629010921,1.43748623,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629011640,1.260839,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629012072,1.43748623,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629013984,1.260839,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629014306,1.43455623,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629015662,1.43748623,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629016346,1.42363915,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629017077,1.42363915,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629017306,1.8761981,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629017522,1.42576915,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629017932,1.45233897,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629018271,1.45233897,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629020090,1.80732792,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629020336,2.28512792,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629020562,1.83469897,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629021207,1.84854755,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629021841,1.09502755,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629022051,1.84854755,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629022597,1.09502755,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629022820,1.57124032,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629023042,1.84344755,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629023256,1.08996755,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629023468,1.84344755,113220.0,113210.0,0.18470283]
["bitfinex","BTCUSD",1758629023650,1.84344755,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629024280,1.84344755,113220.0,113210.0,0.20804283]
["bitfinex","BTCUSD",1758629024660,1.66680032,113220.0,113210.0,0.20804283]
["bitfinex","BTCUSD",1758629024873,1.66483032,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629025249,1.6382605,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629026410,1.80302915,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629026597,1.80814915,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629026794,1.83471897,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629027098,2.28514792,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629027356,1.83471897,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629027909,1.83471897,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629028804,2.39762116,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629029218,2.90428673,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629029424,2.90436673,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629029642,2.9043655,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629029856,2.9043655,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629030876,2.91821444,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629033803,2.91821444,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629034641,2.91821444,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629036405,2.9043655,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629040308,2.9022355,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629040934,2.9022355,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629041589,2.9022355,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758629042202,2.9022355,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758629044426,1.52935288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629044634,1.43379288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629044851,1.80535288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629048634,1.70971288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629048867,1.80527288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629050134,1.43379288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629050322,1.80535288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629050788,1.43379288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629050996,1.80543288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629051222,1.43379288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629051479,1.46543288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629051692,1.80543288,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629052952,0.92712731,113220.0,113210.0,0.21113283]
["bitfinex","BTCUSD",1758629053162,0.92091414,113220.0,113210.0,0.26925738]
["bitfinex","BTCUSD",1758629053377,0.78588857,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629053597,1.29255414,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629055283,0.78588857,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629055542,1.29255414,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629058880,0.78588857,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629059084,1.29255414,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629059708,1.79921971,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629060573,0.78588857,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629060995,1.79921971,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629061220,1.29255414,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629063145,1.79921971,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629067331,0.84778924,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629067532,0.61716367,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629067742,1.12382924,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629068361,0.84778924,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629068504,1.12382924,113220.0,113210.0,0.25886973]
["bitfinex","BTCUSD",1758629068698,0.50778924,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629068912,0.78382924,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629069766,0.27716367,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629070007,0.78382924,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629070995,0.27716367,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629071205,0.78382924,113220.0,113210.0,0.32928447]
["bitfinex","BTCUSD",1758629071621,0.78382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629072265,0.27716367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629072476,0.78382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629073240,0.27716367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629073432,0.78382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629074626,1.12382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629075455,0.61716367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629075753,1.12382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629076979,0.61716367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629077369,1.12382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629078245,0.61716367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629078397,1.12382924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629078610,1.12374924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629079193,0.61708367,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629079455,1.12374924,113220.0,113210.0,0.59788447]
["bitfinex","BTCUSD",1758629082041,0.91542676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758629082042,0.50666557,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758629082246,0.97165262,113250.0,113240.0,0.21259261]
["bitfinex","BTCUSD",1758629082480,0.09342705,113250.0,113240.0,0.19493101]
["bitfinex","BTCUSD",1758629082744,0.46554705,113250.0,113240.0,0.19493101]
["bitfinex","BTCUSD",1758629082902,0.46233967,113250.0,113240.0,0.19493101]
["bitfinex","BTCUSD",1758629083305,1.48487743,113250.0,113240.0,0.19493101]
["bitfinex","BTCUSD",1758629084261,1.45975743,113250.0,113240.0,0.21351601]
["bitfinex","BTCUSD",1758629084895,1.82891743,113250.0,113240.0,0.21351601]
["bitfinex","BTCUSD",1758629085100,1.83191743,113250.0,113240.0,0.21351601]
["bitfinex","BTCUSD",1758629085309,1.83404743,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629085892,1.83191743,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629087331,1.83404743,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629089493,1.83404568,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629090764,1.27073029,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629092849,0.81571454,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629093062,1.26573029,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629095869,1.26573029,113250.0,113240.0,0.23815308]
["bitfinex","BTCUSD",1758629096088,1.26360029,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629101794,1.26573029,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629102467,1.71574604,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629103238,1.71361604,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629104102,1.71362297,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629106715,1.33846297,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629106893,1.33651297,113250.0,113240.0,0.26679183]
["bitfinex","BTCUSD",1758629107138,1.70879297,113250.0,113240.0,0.26679183]
["bitfinex","BTCUSD",1758629108098,1.71074297,113250.0,113240.0,0.26375183]
["bitfinex","BTCUSD",1758629108294,1.71074297,113250.0,113240.0,0.21971103]
["bitfinex","BTCUSD",1758629108528,1.71374297,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629108735,1.71587297,113250.0,113240.0,0.19520103]
["bitfinex","BTCUSD",1758629109157,1.89247341,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1758629109410,1.89247341,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758629109555,1.91903608,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758629109758,1.92732328,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758629110162,1.91903608,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758629111012,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758629111213,1.7850246,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629111416,1.36498117,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629111618,1.37119297,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629111847,1.71119297,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629112024,1.26117722,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629112247,1.25283542,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629112448,1.25283542,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758629113027,1.25904363,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629113226,1.25283542,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758629113638,1.24982542,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758629114365,1.24982542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629115034,0.87742542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629115216,0.87742542,113220.0,113210.0,0.18372283]
["bitfinex","BTCUSD",1758629115217,0.79976967,113220.0,113210.0,0.18372283]
["bitfinex","BTCUSD",1758629115416,1.24978542,113220.0,113210.0,0.18372283]
["bitfinex","BTCUSD",1758629115615,1.24978542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629116840,1.24986542,113220.0,113210.0,0.18372283]
["bitfinex","BTCUSD",1758629117058,1.24986542,113220.0,113210.0,0.20576283]
["bitfinex","BTCUSD",1758629118702,1.15450542,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629118918,1.25002542,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629119847,1.25002542,113220.0,113210.0,0.20576283]
["bitfinex","BTCUSD",1758629121479,1.24502542,113220.0,113210.0,0.20576283]
["bitfinex","BTCUSD",1758629121722,1.24502542,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629122567,0.87242542,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629122737,1.24518542,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629124779,1.25903276,113220.0,113210.0,0.20782283]
["bitfinex","BTCUSD",1758629125912,1.25903276,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629126120,1.26204276,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629126340,1.25032542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629127192,1.24534542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629128956,1.24835542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629129352,1.70050117,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629129586,1.25048542,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629129950,1.90991684,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629130297,1.45990109,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629130532,1.90991684,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629130744,1.92376476,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629133011,1.47374901,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629133445,1.10082901,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629133675,1.85586901,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629134031,1.8558707,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629136289,1.84202278,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629139978,1.84202278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629139979,1.83989278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629140213,2.29203853,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629140616,1.08698278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629141042,1.84186278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629141256,1.08698278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629141666,1.84182278,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629142406,2.29183853,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629143430,2.30568755,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629146382,2.29183853,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1758629146584,1.53699853,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629146782,1.84186278,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629146988,1.08485278,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629148005,1.08184278,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1758629148224,0.4530398,113220.0,113210.0,0.18363283]
["bitfinex","BTCUSD",1758629148430,1.18021555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629148646,1.27577555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629148877,0.90305555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629149103,1.27577555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629150315,0.90305555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629150525,1.27581555,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629150731,1.83880094,113220.0,113210.0,0.21000283]
["bitfinex","BTCUSD",1758629151357,1.83880094,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629151482,1.46604094,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629151687,1.83872094,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629155322,1.81215201,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629157261,1.43947201,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629157461,1.81199201,113220.0,113210.0,0.20941166]
["bitfinex","BTCUSD",1758629157889,0.93297144,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629158232,1.30549144,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629158434,1.81199201,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629158730,1.30549144,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629159244,0.92677024,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629159449,1.29929024,113220.0,113210.0,0.25714856]
["bitfinex","BTCUSD",1758629160643,0.02656389,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629160849,0.02656389,113240.0,113230.0,0.27037169]
["bitfinex","BTCUSD",1758629160850,0.68741264,113240.0,113230.0,0.27037169]
["bitfinex","BTCUSD",1758629161024,0.97054288,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629161670,1.31054288,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629162001,0.45783207,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629162196,1.30733264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629162436,1.30933264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629162815,0.80283207,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629162952,1.30933264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629163355,0.80283207,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629163577,1.30933264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629163825,0.80283207,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629164064,1.30933264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629164879,0.80283207,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629165036,1.30933264,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629165426,1.22406297,113240.0,113230.0,0.32250269]
["bitfinex","BTCUSD",1758629165866,1.22406297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629166461,0.85158297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629166660,0.7174824,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629166886,1.22398297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629167276,0.7174824,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629167481,1.22398297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629167918,0.7174824,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629168138,1.22398297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629168536,1.22600297,113240.0,113230.0,0.22633853]
["bitfinex","BTCUSD",1758629168913,1.22600297,113240.0,113230.0,0.24977853]
["bitfinex","BTCUSD",1758629169474,1.22600297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629171383,0.7174824,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629171615,1.22398297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629172045,1.22600297,113240.0,113230.0,0.25270853]
["bitfinex","BTCUSD",1758629172267,1.22600297,113240.0,113230.0,0.24977853]
["bitfinex","BTCUSD",1758629172667,1.22600297,113240.0,113230.0,0.25299853]
["bitfinex","BTCUSD",1758629175294,1.22398297,113240.0,113230.0,0.25299853]
["bitfinex","BTCUSD",1758629176362,1.81777321,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758629176576,1.82303321,113240.0,113230.0,0.22436853]
["bitfinex","BTCUSD",1758629176745,1.31653264,113240.0,113230.0,0.22436853]
["bitfinex","BTCUSD",1758629176948,1.31653264,113240.0,113230.0,0.19421663]
["bitfinex","BTCUSD",1758629177146,1.99964924,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629177351,1.82303321,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629177558,1.31653264,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629178868,1.31641264,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629179245,1.21872264,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629179440,1.31424264,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758629180186,1.30909264,113240.0,113230.0,0.25677076]
["bitfinex","BTCUSD",1758629180372,1.31109264,113240.0,113230.0,0.19628663]
["bitfinex","BTCUSD",1758629180908,0.43035207,113240.0,113230.0,0.21965663]
["bitfinex","BTCUSD",1758629181140,1.30909264,113240.0,113230.0,0.22274663]
["bitfinex","BTCUSD",1758629181519,1.30909264,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629184209,1.31529395,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629184803,1.30909264,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629185011,1.31529395,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629185651,1.23022428,113240.0,113230.0,0.27215848]
["bitfinex","BTCUSD",1758629186239,1.23022658,113240.0,113230.0,0.27215848]
["bitfinex","BTCUSD",1758629186767,0.72372601,113240.0,113230.0,0.27215848]
["bitfinex","BTCUSD",1758629187135,1.23022658,113240.0,113230.0,0.27215848]
["bitfinex","BTCUSD",1758629188525,0.72372601,113240.0,113230.0,0.27215848]
["bitfinex","BTCUSD",1758629188723,1.23022658,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629190075,1.23023798,113240.0,113230.0,0.25289853]
["bitfinex","BTCUSD",1758629190268,0.35129741,113240.0,113230.0,0.52149853]
["bitfinex","BTCUSD",1758629190481,1.23023798,113240.0,113230.0,0.52149853]
["bitfinex","BTCUSD",1758629192306,1.23221798,113240.0,113230.0,0.52149853]
["bitfinex","BTCUSD",1758629192507,1.23221798,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629192979,1.23221839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629193122,1.23221839,113240.0,113230.0,0.49503853]
["bitfinex","BTCUSD",1758629193471,1.23221839,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629193853,1.23221839,113240.0,113230.0,0.49503853]
["bitfinex","BTCUSD",1758629194606,1.23221839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629196007,1.23221839,113240.0,113230.0,0.51633853]
["bitfinex","BTCUSD",1758629196378,1.23221839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629197753,1.23221839,113240.0,113230.0,0.51633853]
["bitfinex","BTCUSD",1758629197957,0.72571782,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629198195,1.23221839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629198397,1.23538839,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629199006,1.23221839,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629199207,1.23221839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629199416,0.72373782,113240.0,113230.0,0.52149853]
["bitfinex","BTCUSD",1758629199752,1.23222839,113240.0,113230.0,0.52149853]
["bitfinex","BTCUSD",1758629199955,1.23222839,113240.0,113230.0,0.51840853]
["bitfinex","BTCUSD",1758629200272,1.23222839,113240.0,113230.0,0.51633853]
["bitfinex","BTCUSD",1758629201022,1.23222839,113240.0,113230.0,0.51833853]
["bitfinex","BTCUSD",1758629203278,1.23222839,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629203279,0.35328782,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629203496,1.13487839,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629203750,0.85779839,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629203931,1.23039839,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629204693,0.72389782,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629204893,1.23039839,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629205358,1.22418297,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629206204,0.7176824,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629206418,1.22418297,113240.0,113230.0,0.59119069]
["bitfinex","BTCUSD",1758629209034,1.22418297,113240.0,113230.0,0.52138853]
["bitfinex","BTCUSD",1758629210044,1.22933297,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629210553,1.62511098,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629212483,0.7249624,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629212681,1.17503669,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629212884,1.17290669,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629215098,1.16973669,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629216562,0.7196624,113240.0,113230.0,0.49496853]
["bitfinex","BTCUSD",1758629216815,1.16997669,113240.0,113230.0,0.49496853]
["bitfinex","BTCUSD",1758629217010,1.16997669,113240.0,113230.0,0.51993853]
["bitfinex","BTCUSD",1758629218225,1.16997669,113240.0,113230.0,0.51793853]
["bitfinex","BTCUSD",1758629219090,1.16997669,113240.0,113230.0,0.51993853]
["bitfinex","BTCUSD",1758629220482,0.79713669,113240.0,113230.0,0.51993853]
["bitfinex","BTCUSD",1758629220692,1.17001669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629220855,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629221851,1.17010669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629222041,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629222335,1.17010669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629224441,1.17010669,113240.0,113230.0,0.51993853]
["bitfinex","BTCUSD",1758629225352,0.3450824,113240.0,113230.0,0.49801853]
["bitfinex","BTCUSD",1758629225505,1.16815669,113240.0,113230.0,0.5484672]
["bitfinex","BTCUSD",1758629225713,1.16815669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629225918,0.7180824,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629226124,1.16815669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629227490,0.7180824,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629227699,1.16815669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629228780,0.7180824,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629228960,1.16815669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629229170,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629229474,0.3450824,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629229772,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629230122,0.7180424,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629230449,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629231306,0.7180424,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629231516,1.16811669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629231893,0.7180424,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629232097,1.17007669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629232666,0.7200024,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629232854,1.17007669,113240.0,113230.0,0.52298853]
["bitfinex","BTCUSD",1758629233752,1.17007669,113240.0,113230.0,0.51993853]
["bitfinex","BTCUSD",1758629235083,1.17324669,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629235379,1.17007669,113240.0,113230.0,0.49296853]
["bitfinex","BTCUSD",1758629235975,0.7200024,113240.0,113230.0,0.49498853]
["bitfinex","BTCUSD",1758629236182,1.17007669,113240.0,113230.0,0.51936853]
["bitfinex","BTCUSD",1758629238062,1.16811669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629241115,0.79515669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629241345,1.16811669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629241959,1.17010669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629244348,0.7200324,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629244580,0.7180024,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629244997,1.16807669,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629245326,1.16807669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629247053,0.79515669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629247272,1.16803669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629247540,1.17002669,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629249786,0.7179624,113240.0,113230.0,0.52248853]
["bitfinex","BTCUSD",1758629250021,0.3450824,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629250268,0.0050824,113240.0,113230.0,0.32380069]
["bitfinex","BTCUSD",1758629250466,0.0050824,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629250625,0.2824024,113240.0,113230.0,0.59240069]
["bitfinex","BTCUSD",1758629251027,0.2824024,113240.0,113230.0,0.61895669]
["bitfinex","BTCUSD",1758629253234,0.2804024,113240.0,113230.0,0.61895669]
["bitfinex","BTCUSD",1758629253585,0.2824024,113240.0,113230.0,0.61895669]
["bitfinex","BTCUSD",1758629253982,0.2804024,113240.0,113230.0,0.61895669]
["bitfinex","BTCUSD",1758629254306,0.2804024,113240.0,113230.0,0.61995669]
["bitfinex","BTCUSD",1758629255418,0.2774024,113240.0,113230.0,0.61995669]
["bitfinex","BTCUSD",1758629256056,0.2774024,113240.0,113230.0,0.62395669]
["bitfinex","BTCUSD",1758629256486,0.2774024,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629256680,8.24e-05,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629256851,0.2773224,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629260659,0.6173224,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629261144,0.3400824,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629261356,0.6171224,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629265787,0.62581561,113240.0,113230.0,0.35535669]
["bitfinex","BTCUSD",1758629266652,0.62581561,113240.0,113230.0,0.62395669]
["bitfinex","BTCUSD",1758629267591,1.0758899,113240.0,113230.0,0.62395669]
["bitfinex","BTCUSD",1758629268706,1.0778499,113240.0,113230.0,0.55092453]
["bitfinex","BTCUSD",1758629270592,1.13395362,113240.0,113230.0,0.55092453]
["bitfinex","BTCUSD",1758629271433,1.13395362,113240.0,113230.0,0.55386453]
["bitfinex","BTCUSD",1758629271989,1.13904362,113240.0,113230.0,0.52452453]
["bitfinex","BTCUSD",1758629272672,1.13904362,113240.0,113230.0,0.49437263]
["bitfinex","BTCUSD",1758629272886,1.13904362,113240.0,113230.0,0.46781663]
["bitfinex","BTCUSD",1758629273103,1.16560232,113240.0,113230.0,0.46781663]
["bitfinex","BTCUSD",1758629273310,1.16560232,113240.0,113230.0,0.49796853]
["bitfinex","BTCUSD",1758629273742,1.93366603,113240.0,113230.0,0.2736]
["bitfinex","BTCUSD",1758629273954,1.93987642,113240.0,113230.0,0.2736]
["bitfinex","BTCUSD",1758629274346,1.93987642,113240.0,113230.0,0.3037519]
["bitfinex","BTCUSD",1758629274548,1.93987642,113240.0,113230.0,0.2736]
["bitfinex","BTCUSD",1758629274763,1.9398752,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1758629274965,0.51663163,113230.0,113220.0,0.22436999]
["bitfinex","BTCUSD",1758629275180,1.62242649,113230.0,113220.0,0.19421809]
["bitfinex","BTCUSD",1758629275406,1.62751649,113230.0,113220.0,0.22436999]
["bitfinex","BTCUSD",1758629276068,1.62130732,113230.0,113220.0,0.22436999]
["bitfinex","BTCUSD",1758629276244,1.62751408,113230.0,113220.0,0.22436999]
["bitfinex","BTCUSD",1758629276451,1.62751175,113230.0,113220.0,0.22836999]
["bitfinex","BTCUSD",1758629276673,2.00019175,113230.0,113220.0,0.22836999]
["bitfinex","BTCUSD",1758629277583,2.00019175,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629278951,2.02675562,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629279367,0.64171408,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629279575,2.0267501,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629283230,2.02674593,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629283515,1.65406593,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629283752,2.02674593,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629283960,2.02055119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629285482,2.02067119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629285888,1.64787119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629286042,2.02059119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629286237,1.92507119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629286480,2.02059119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629287663,1.64787119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629287995,2.02063119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629288788,2.02059119,113230.0,113220.0,0.22936999]
["bitfinex","BTCUSD",1758629289585,2.02059119,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1758629289787,2.53296123,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1758629290026,2.02678322,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1758629290214,2.53296123,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1758629290607,2.53296123,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1758629290813,2.53396123,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1758629291789,0.51667844,113200.0,113190.0,0.23325488]
["bitfinex","BTCUSD",1758629292023,1.98710413,113200.0,113190.0,0.23325488]
["bitfinex","BTCUSD",1758629292172,1.98910413,113200.0,113190.0,0.23325488]
["bitfinex","BTCUSD",1758629292371,2.01567424,113200.0,113190.0,0.23325488]
["bitfinex","BTCUSD",1758629293030,2.01567424,113200.0,113190.0,0.23339492]
["bitfinex","BTCUSD",1758629293205,2.02286249,113200.0,113190.0,0.24539492]
["bitfinex","BTCUSD",1758629293575,2.02286249,113200.0,113190.0,0.24939492]
["bitfinex","BTCUSD",1758629294250,2.02286249,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629294456,2.02809249,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629294888,2.02588249,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629295639,2.02588188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629296250,1.65529188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629296452,2.02797188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629296724,1.93032188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629296931,1.65006188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629297074,1.92722188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629297280,2.02274188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629297485,1.65006188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629297758,2.02274188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629298336,1.65006188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629298616,2.02274188,113200.0,113190.0,0.24940569]
["bitfinex","BTCUSD",1758629299636,2.02274188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629299856,2.02800188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629300217,2.02587188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629300347,1.93027188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629300577,1.65319188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629300773,2.02583188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629300974,1.92710188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629301207,1.65006188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629301405,2.02266188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629301609,2.02579188,113200.0,113190.0,0.20166879]
["bitfinex","BTCUSD",1758629302907,2.02579188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629303143,1.93232188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629303297,1.93232188,113200.0,113190.0,0.19283409]
["bitfinex","BTCUSD",1758629303298,2.02788188,113200.0,113190.0,0.19283409]
["bitfinex","BTCUSD",1758629303669,1.65532188,113200.0,113190.0,0.19283409]
["bitfinex","BTCUSD",1758629303854,2.41012188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629304080,1.65532188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629304281,2.41012188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629304428,2.41012188,113200.0,113190.0,0.19283409]
["bitfinex","BTCUSD",1758629304626,2.40799188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629304839,2.41012188,113200.0,113190.0,0.01614004]
["bitfinex","BTCUSD",1758629307121,2.41012188,113200.0,113190.0,0.01214004]
["bitfinex","BTCUSD",1758629307529,2.31656188,113200.0,113190.0,0.01214004]
["bitfinex","BTCUSD",1758629307788,1.65732188,113200.0,113190.0,0.01214004]
["bitfinex","BTCUSD",1758629307950,2.41212188,113200.0,113190.0,0.01214004]
["bitfinex","BTCUSD",1758629308360,1.65632188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629308561,2.41412188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629309321,1.65932188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629309461,2.41408188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629309651,1.65932188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629309852,2.31852188,113200.0,113190.0,0.00014004]
["bitfinex","BTCUSD",1758629310058,2.40682188,113200.0,113190.0,0.20461409]
["bitfinex","BTCUSD",1758629310486,2.40886188,113200.0,113190.0,0.02792004]
["bitfinex","BTCUSD",1758629310710,2.40886188,113200.0,113190.0,0.02492004]
["bitfinex","BTCUSD",1758629310909,2.40686188,113200.0,113190.0,0.02492004]
["bitfinex","BTCUSD",1758629311119,0.63974586,113200.0,113190.0,0.20161409]
["bitfinex","BTCUSD",1758629311317,2.40386188,113200.0,113190.0,0.20161409]
["bitfinex","BTCUSD",1758629311521,2.40386188,113200.0,113190.0,0.02492004]
["bitfinex","BTCUSD",1758629311727,2.40386188,113200.0,113190.0,0.02592004]
["bitfinex","BTCUSD",1758629312180,2.40486188,113200.0,113190.0,0.02592004]
["bitfinex","BTCUSD",1758629312386,2.40482188,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629312545,0.63774586,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629312705,2.40482188,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629313518,2.40483194,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629314381,1.65011194,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629314605,2.40279194,113200.0,113190.0,0.20561409]
["bitfinex","BTCUSD",1758629314823,2.40483194,113200.0,113190.0,0.20561409]
["bitfinex","BTCUSD",1758629315034,2.40483194,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629315253,2.40483194,113200.0,113190.0,0.02592004]
["bitfinex","BTCUSD",1758629315450,2.40483194,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629319007,1.39247592,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629319128,2.40483194,113200.0,113190.0,0.20261409]
["bitfinex","BTCUSD",1758629320208,2.40483194,113200.0,113190.0,0.19431762]
["bitfinex","BTCUSD",1758629320619,2.40798194,113200.0,113190.0,0.19431762]
["bitfinex","BTCUSD",1758629320978,2.40483194,113200.0,113190.0,0.19633762]
["bitfinex","BTCUSD",1758629322004,0.63775592,113200.0,113190.0,0.19633762]
["bitfinex","BTCUSD",1758629322202,1.21383748,113200.0,113190.0,0.20526405]
["bitfinex","BTCUSD",1758629322407,1.33769549,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629322955,1.8438735,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629323334,1.33769549,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629324137,1.8438735,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629325065,1.84388638,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629326326,1.33770837,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629326714,0.83153036,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629326926,1.24210837,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629327119,1.33766837,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629328416,0.96522837,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629328623,0.55461036,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629328798,1.31113826,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629329441,1.31125826,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629331341,1.31339826,113200.0,113190.0,0.25300095]
["bitfinex","BTCUSD",1758629331760,1.31339826,113200.0,113190.0,0.22954095]
["bitfinex","BTCUSD",1758629332175,1.31654826,113200.0,113190.0,0.22645095]
["bitfinex","BTCUSD",1758629332435,1.31339826,113200.0,113190.0,0.24991095]
["bitfinex","BTCUSD",1758629332662,1.25759368,113200.0,113190.0,0.24991095]
["bitfinex","BTCUSD",1758629333291,1.25759368,113200.0,113190.0,0.22491095]
["bitfinex","BTCUSD",1758629333501,0.88499368,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629333767,1.25799368,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629334270,1.26114368,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629335439,1.26114368,113200.0,113190.0,0.24991095]
["bitfinex","BTCUSD",1758629335685,1.43782212,113200.0,113190.0,0.017585]
["bitfinex","BTCUSD",1758629335925,1.89546555,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629336406,1.88819396,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629337827,1.33851552,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629338088,1.71135552,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629338460,1.26098209,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629339135,1.16542209,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629339345,1.26098209,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629340811,1.26098364,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629341033,0.88814364,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629341266,1.26090364,113200.0,113190.0,0.21975905]
["bitfinex","BTCUSD",1758629343611,1.26090364,113200.0,113190.0,0.21773905]
["bitfinex","BTCUSD",1758629344041,1.2546931,113200.0,113190.0,0.21773905]
["bitfinex","BTCUSD",1758629344937,1.43137154,113200.0,113190.0,0.21773905]
["bitfinex","BTCUSD",1758629345114,1.2546931,113200.0,113190.0,0.21773905]
["bitfinex","BTCUSD",1758629345467,1.70506653,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629345894,1.88174497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629346361,0.98099811,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629346569,1.88174497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629346954,1.88901497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629347475,1.70506653,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629347934,1.88174497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629348590,1.70506653,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629348791,1.88174497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629349368,1.70506653,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629350138,1.88174497,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629352283,1.88796157,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629355271,1.89523157,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629356313,1.89523157,113200.0,113190.0,0.017585]
["bitfinex","BTCUSD",1758629356823,1.92180233,113200.0,113190.0,0.017585]
["bitfinex","BTCUSD",1758629359244,1.92180233,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629360233,1.91453233,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629361720,1.90831573,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629361851,1.91453543,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629362261,1.91453543,113200.0,113190.0,0.017585]
["bitfinex","BTCUSD",1758629362460,1.82604543,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629362663,2.30388543,113200.0,113190.0,0.19427905]
["bitfinex","BTCUSD",1758629362865,2.30388543,113200.0,113190.0,0.017585]
["bitfinex","BTCUSD",1758629363745,0.17669405,113190.0,113180.0,0.48703465]
["bitfinex","BTCUSD",1758629364106,1.34802701,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629364827,1.3746022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629365463,1.0976022,113190.0,113180.0,0.00412367]
["bitfinex","BTCUSD",1758629366420,1.8524022,113190.0,113180.0,0.00412367]
["bitfinex","BTCUSD",1758629366853,1.8524022,113190.0,113180.0,0.00512367]
["bitfinex","BTCUSD",1758629367432,1.8524022,113190.0,113180.0,0.00412367]
["bitfinex","BTCUSD",1758629367828,1.8524022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629368879,1.8534022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629369313,1.8533222,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629371525,1.3754422,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629371729,1.0986022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629371927,1.8533222,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629373547,1.0986022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629373986,1.8532822,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629375171,1.7576822,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629375438,1.0986022,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629375610,1.8532422,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629377130,1.85322947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629378446,1.09858947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629378646,1.85314947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629379701,1.84587947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629379903,1.09858947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629380111,1.85310947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629380880,1.09858947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629381453,1.85306947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629382422,1.09858947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629382628,1.85310947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629385597,1.86696213,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629386233,1.85310947,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629386895,2.2962129,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629387108,2.32739538,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629387310,2.62739538,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629387865,1.92969899,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629388066,3.37482066,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629388293,3.39138102,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629389163,2.25454102,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629389410,3.40523647,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629390512,3.39138102,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629392055,2.25454102,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629392308,3.36697241,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629393493,3.3808279,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629393688,3.36426754,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629393900,3.38082385,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629394348,2.24398385,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629394546,3.38098385,113190.0,113180.0,0.00012367]
["bitfinex","BTCUSD",1758629394786,1.5311356,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1758629394936,2.40641756,113170.0,113160.0,0.01046716]
["bitfinex","BTCUSD",1758629395142,2.41149756,113170.0,113160.0,0.01046716]
["bitfinex","BTCUSD",1758629395486,2.45193658,113170.0,113160.0,0.01046716]
["bitfinex","BTCUSD",1758629395908,2.45193658,113170.0,113160.0,0.01346716]
["bitfinex","BTCUSD",1758629396126,2.17533658,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629396331,2.16248078,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629397045,2.91704078,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629397248,2.91083365,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629397386,2.91703836,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629398602,2.91703836,113170.0,113160.0,0.04550716]
["bitfinex","BTCUSD",1758629399330,2.91703836,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629400790,2.93089416,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629404196,2.94743317,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629405595,2.94742972,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629405806,3.27762459,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629406517,3.26384879,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629407267,3.25657879,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629407477,3.27211834,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629407691,3.17651834,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629407890,3.65455834,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629408187,0.99586286,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629408416,2.77199347,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629408633,3.25003347,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629409320,0.97293799,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629409526,3.25131347,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629409688,3.26516979,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629410813,2.50840979,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629411017,2.95490979,113170.0,113160.0,0.02355716]
["bitfinex","BTCUSD",1758629411250,2.85930979,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629411452,2.19818979,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629411659,2.95797979,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629412700,2.95797979,113170.0,113160.0,0.04615716]
["bitfinex","BTCUSD",1758629413098,2.45077463,113170.0,113160.0,0.04615716]
["bitfinex","BTCUSD",1758629413975,2.45081463,113170.0,113160.0,0.04615716]
["bitfinex","BTCUSD",1758629414497,1.97273463,113170.0,113160.0,0.04615716]
["bitfinex","BTCUSD",1758629414717,2.45077463,113170.0,113160.0,0.04615716]
["bitfinex","BTCUSD",1758629415341,2.45077463,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629415886,1.69409463,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629416101,2.45073463,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629416424,2.43687831,113170.0,113160.0,0.04824716]
["bitfinex","BTCUSD",1758629417333,1.67499831,113170.0,113160.0,0.05134716]
["bitfinex","BTCUSD",1758629417546,2.43163831,113170.0,113160.0,0.05134716]
["bitfinex","BTCUSD",1758629417970,2.43361831,113170.0,113160.0,0.05134716]
["bitfinex","BTCUSD",1758629418196,2.43361831,113170.0,113160.0,0.04826716]
["bitfinex","BTCUSD",1758629420025,1.95545831,113170.0,113160.0,0.04826716]
["bitfinex","BTCUSD",1758629420281,2.43355987,113170.0,113160.0,0.04826716]
["bitfinex","BTCUSD",1758629420708,2.94398503,113170.0,113160.0,0.04617716]
["bitfinex","BTCUSD",1758629421112,2.95784109,113170.0,113160.0,0.04617716]
["bitfinex","BTCUSD",1758629421672,2.95462109,113170.0,113160.0,0.04828716]
["bitfinex","BTCUSD",1758629421887,2.95784109,113170.0,113160.0,0.04828716]
["bitfinex","BTCUSD",1758629422318,2.95784345,113170.0,113160.0,0.04828716]
["bitfinex","BTCUSD",1758629422545,2.95784345,113170.0,113160.0,0.02146716]
["bitfinex","BTCUSD",1758629422725,0.51675651,113150.0,113140.0,0.0102]
["bitfinex","BTCUSD",1758629422898,0.51675651,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629422899,1.91777677,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629423125,2.4531068,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629423362,1.94590164,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629423822,1.97248901,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629424643,1.97348901,113150.0,113140.0,0.01034009]
["bitfinex","BTCUSD",1758629425312,1.98475901,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629426041,1.99861749,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629426216,1.99134749,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629426439,1.97748901,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629427587,1.97752104,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629428003,1.98479104,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629429831,2.4847262,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629429989,1.98479104,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629430210,2.50585475,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629430436,1.99864959,113150.0,113140.0,0.01134009]
["bitfinex","BTCUSD",1758629430848,0.51677214,113140.0,113130.0,0.0002]
["bitfinex","BTCUSD",1758629431053,2.52042959,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758629431254,2.53289959,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758629431530,2.55949042,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758629431955,2.94209042,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758629432164,2.93682042,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629432505,2.18022042,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629432713,2.93682042,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629434851,2.84118042,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629435102,2.93678042,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629436008,2.94550696,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629436390,2.94544144,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629436602,2.92888352,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629436808,2.92015698,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629438213,1.65317182,113140.0,113130.0,0.00335659]
["bitfinex","BTCUSD",1758629438414,1.65119182,113140.0,113130.0,0.03114659]
["bitfinex","BTCUSD",1758629439040,2.40755182,113140.0,113130.0,0.03114659]
["bitfinex","BTCUSD",1758629439605,2.42141112,113140.0,113130.0,0.03114659]
["bitfinex","BTCUSD",1758629439928,2.42339112,113140.0,113130.0,0.02806659]
["bitfinex","BTCUSD",1758629440149,1.67904864,113140.0,113130.0,0.00124659]
["bitfinex","BTCUSD",1758629440394,2.43540864,113140.0,113130.0,0.02546659]
["bitfinex","BTCUSD",1758629440808,2.43540864,113140.0,113130.0,0.02746659]
["bitfinex","BTCUSD",1758629441041,2.43548864,113140.0,113130.0,0.02746659]
["bitfinex","BTCUSD",1758629442347,1.67582864,113140.0,113130.0,0.03060659]
["bitfinex","BTCUSD",1758629442562,2.43226864,113140.0,113130.0,0.03060659]
["bitfinex","BTCUSD",1758629442747,2.43226864,113140.0,113130.0,0.02746659]
["bitfinex","BTCUSD",1758629443339,2.43543864,113140.0,113130.0,0.02746659]
["bitfinex","BTCUSD",1758629446080,2.43543864,113140.0,113130.0,0.02546659]
["bitfinex","BTCUSD",1758629446499,2.42157934,113140.0,113130.0,0.02546659]
["bitfinex","BTCUSD",1758629448045,2.42157934,113140.0,113130.0,0.02746659]
["bitfinex","BTCUSD",1758629448410,0.94705991,113140.0,113130.0,0.18317435]
["bitfinex","BTCUSD",1758629448605,1.73242507,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629448811,1.70583424,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629449048,2.2130394,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629449483,2.2130794,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629451772,2.22693785,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629452153,1.47053785,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629452361,0.54556564,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629452566,0.82372564,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629452769,1.3309308,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629452978,0.9909308,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629453814,0.6171308,113140.0,113130.0,0.22497935]
["bitfinex","BTCUSD",1758629454003,0.9908908,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629454205,1.3308908,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629456024,0.9571308,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629456259,1.23164268,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629456714,0.72443752,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629457501,0.35079752,113140.0,113130.0,0.25513125]
["bitfinex","BTCUSD",1758629457899,0.38439752,113140.0,113130.0,0.30555228]
["bitfinex","BTCUSD",1758629458946,0.38339752,113140.0,113130.0,0.30555228]
["bitfinex","BTCUSD",1758629459158,0.28679752,113140.0,113130.0,0.30455228]
["bitfinex","BTCUSD",1758629459352,0.28779752,113140.0,113130.0,0.31455228]
["bitfinex","BTCUSD",1758629459617,0.001,113140.0,113130.0,0.31455228]
["bitfinex","BTCUSD",1758629459863,0.279,113140.0,113130.0,0.34113088]
["bitfinex","BTCUSD",1758629460724,0.279,113140.0,113130.0,0.29070985]
["bitfinex","BTCUSD",1758629461988,0.28788509,113140.0,113130.0,0.29070985]
["bitfinex","BTCUSD",1758629462982,0.28788509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629463950,0.62788509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629475058,0.34988509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629475278,0.72304509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629480263,0.72304509,113140.0,113130.0,0.63303211]
["bitfinex","BTCUSD",1758629481424,0.72304509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629489310,0.34988509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629489530,0.72280509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629495997,0.34988509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629496221,0.72276509,113140.0,113130.0,0.55930985]
["bitfinex","BTCUSD",1758629496430,0.72276509,113140.0,113130.0,0.63303211]
["bitfinex","BTCUSD",1758629496981,1e-08,113140.0,113130.0,0.76830178]
["bitfinex","BTCUSD",1758629497198,0.00272,113150.0,113140.0,0.22450904]
["bitfinex","BTCUSD",1758629497395,0.00297,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1758629497646,0.00297,113180.0,113170.0,0.2421347]
["bitfinex","BTCUSD",1758629497647,0.46325967,113180.0,113170.0,0.2421347]
["bitfinex","BTCUSD",1758629497852,0.80325967,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629498450,0.37799,113180.0,113170.0,0.26780146]
["bitfinex","BTCUSD",1758629498602,0.37845684,113180.0,113170.0,0.29333146]
["bitfinex","BTCUSD",1758629498802,0.00546684,113180.0,113170.0,0.29626146]
["bitfinex","BTCUSD",1758629499028,0.37838684,113180.0,113170.0,0.29626146]
["bitfinex","BTCUSD",1758629499301,0.37938684,113180.0,113170.0,0.29626146]
["bitfinex","BTCUSD",1758629499502,0.10206684,113180.0,113170.0,0.29626146]
["bitfinex","BTCUSD",1758629499613,0.37950684,113180.0,113170.0,0.29626146]
["bitfinex","BTCUSD",1758629500421,0.38160684,113180.0,113170.0,0.29333146]
["bitfinex","BTCUSD",1758629501079,0.72463684,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629501957,1.17533449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629503632,1.17533449,113180.0,113170.0,0.24716218]
["bitfinex","BTCUSD",1758629504936,0.87125449,113180.0,113170.0,0.24716218]
["bitfinex","BTCUSD",1758629505141,0.87331449,113180.0,113170.0,0.24912218]
["bitfinex","BTCUSD",1758629505461,0.87331449,113180.0,113170.0,0.29773948]
["bitfinex","BTCUSD",1758629505583,0.87331449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629505783,0.88058449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629506220,1.15794449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629507055,1.15995449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629508389,1.15588449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629508731,1.15995449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629513697,1.15268449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629513872,1.15995449,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629514474,1.23795416,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629514681,1.24522416,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629515860,1.42193382,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629518806,1.4781558,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629520281,1.4778758,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629520589,1.3822758,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629520813,1.4778358,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629521224,1.61215543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629521401,2.27151543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629521610,2.36707543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629525550,1.61215543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629525751,1.98479543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629526203,1.88923543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629526436,1.98479543,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758629529009,0.51672528,113170.0,113160.0,0.47173559]
["bitfinex","BTCUSD",1758629529155,1.90215421,113170.0,113160.0,0.47173559]
["bitfinex","BTCUSD",1758629529356,1.90421421,113170.0,113160.0,0.47173559]
["bitfinex","BTCUSD",1758629529665,1.91806771,113170.0,113160.0,0.47173559]
["bitfinex","BTCUSD",1758629530751,1.91806771,113170.0,113160.0,0.47273559]
["bitfinex","BTCUSD",1758629531752,1.73206243,113170.0,113160.0,0.47473559]
["bitfinex","BTCUSD",1758629532028,1.82762243,113170.0,113160.0,0.47473559]
["bitfinex","BTCUSD",1758629532924,1.45502243,113170.0,113160.0,0.47674559]
["bitfinex","BTCUSD",1758629533132,1.45296243,113170.0,113160.0,0.50354559]
["bitfinex","BTCUSD",1758629533309,1.82564243,113170.0,113160.0,0.50354559]
["bitfinex","BTCUSD",1758629534680,1.45296243,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629534879,0.81180317,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629535126,1.82564243,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629535854,1.45296243,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629536050,1.82560243,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629536292,1.81174893,113170.0,113160.0,0.23494559]
["bitfinex","BTCUSD",1758629536554,1.81174893,113170.0,113160.0,0.23482458]
["bitfinex","BTCUSD",1758629536955,1.43910893,113170.0,113160.0,0.23482458]
["bitfinex","BTCUSD",1758629537352,1.43910893,113170.0,113160.0,0.21101458]
["bitfinex","BTCUSD",1758629537353,1.81170893,113170.0,113160.0,0.21101458]
["bitfinex","BTCUSD",1758629537557,1.2092293,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629537757,1.3047893,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629538610,1.81170893,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629539497,1.43910893,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629539704,1.3047893,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629540678,1.81170893,113170.0,113160.0,0.23405458]
["bitfinex","BTCUSD",1758629541943,1.81368893,113170.0,113160.0,0.20802458]
["bitfinex","BTCUSD",1758629542370,1.81368893,113170.0,113160.0,0.23106458]
["bitfinex","BTCUSD",1758629542703,1.81368893,113170.0,113160.0,0.23404458]
["bitfinex","BTCUSD",1758629542907,1.44108893,113170.0,113160.0,0.23106458]
["bitfinex","BTCUSD",1758629543126,0.22650134,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629543127,0.61633312,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758629543331,0.61633312,113180.0,113170.0,0.22945218]
["bitfinex","BTCUSD",1758629543332,1.23325312,113180.0,113170.0,0.22945218]
["bitfinex","BTCUSD",1758629543468,0.87939963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629543670,1.21939963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629544757,1.22339963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629545008,1.22339963,113180.0,113170.0,0.30307837]
["bitfinex","BTCUSD",1758629545938,1.22439963,113180.0,113170.0,0.30307837]
["bitfinex","BTCUSD",1758629546156,1.22439963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629548464,0.85191963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629548699,1.22439963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629556877,1.12879963,113180.0,113170.0,0.25249218]
["bitfinex","BTCUSD",1758629558373,1.12879963,113180.0,113170.0,0.52109218]
["bitfinex","BTCUSD",1758629564282,0.62188,113180.0,113170.0,0.52109218]
["bitfinex","BTCUSD",1758629564500,0.01606208,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758629564501,0.00879208,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758629564716,0.01385162,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758629564717,0.0963972,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758629564945,0.0963972,113210.0,113200.0,0.21193128]
["bitfinex","BTCUSD",1758629564946,0.7126765,113210.0,113200.0,0.21193128]
["bitfinex","BTCUSD",1758629565161,0.50775683,113210.0,113200.0,0.25426534]
["bitfinex","BTCUSD",1758629565371,0.88921584,113210.0,113200.0,0.25426534]
["bitfinex","BTCUSD",1758629565581,1.22921584,113210.0,113200.0,0.29735987]
["bitfinex","BTCUSD",1758629565800,0.90521584,113210.0,113200.0,0.29835987]
["bitfinex","BTCUSD",1758629566203,0.85677584,113210.0,113200.0,0.29735987]
["bitfinex","BTCUSD",1758629566412,1.22921584,113210.0,113200.0,0.29535987]
["bitfinex","BTCUSD",1758629567255,1.22921584,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629567873,0.85677584,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629568078,1.22917584,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629571110,0.72225621,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629571288,1.22917584,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629571469,1.23114584,113210.0,113200.0,0.29635987]
["bitfinex","BTCUSD",1758629576148,0.72422621,113210.0,113200.0,0.56495987]
["bitfinex","BTCUSD",1758629576348,1.23114584,113210.0,113200.0,0.56495987]
["bitfinex","BTCUSD",1758629578701,1.17441365,113210.0,113200.0,0.56495987]
["bitfinex","BTCUSD",1758629580360,1.17244365,113210.0,113200.0,0.56495987]
["bitfinex","BTCUSD",1758629580567,1.17441365,113210.0,113200.0,0.56495987]
["bitfinex","BTCUSD",1758629588084,1.17441365,113210.0,113200.0,0.51878534]
["bitfinex","BTCUSD",1758629588525,1.17441365,113210.0,113200.0,0.49415534]
["bitfinex","BTCUSD",1758629588705,1.17441365,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629591959,1.18377365,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629592581,1.17441365,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629592783,0.72422621,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629592981,1.17441365,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629594085,0.80201365,113210.0,113200.0,0.49201534]
["bitfinex","BTCUSD",1758629594289,0.35182621,113210.0,113200.0,0.56349487]
["bitfinex","BTCUSD",1758629594491,1.17433365,113210.0,113200.0,0.56349487]
["bitfinex","BTCUSD",1758629594708,1.17433365,113210.0,113200.0,0.58691487]
["bitfinex","BTCUSD",1758629596326,0.80201365,113210.0,113200.0,0.59014487]
["bitfinex","BTCUSD",1758629596542,0.72213621,113210.0,113200.0,0.59014487]
["bitfinex","BTCUSD",1758629596728,1.17232365,113210.0,113200.0,0.59014487]
["bitfinex","BTCUSD",1758629597518,1.17430365,113210.0,113200.0,0.52062534]
["bitfinex","BTCUSD",1758629600034,0.72411621,113210.0,113200.0,0.52062534]
["bitfinex","BTCUSD",1758629600233,1.17430365,113210.0,113200.0,0.52062534]
["bitfinex","BTCUSD",1758629600439,1.17430365,113210.0,113200.0,0.51739534]
["bitfinex","BTCUSD",1758629600645,1.17430365,113210.0,113200.0,0.52062534]
["bitfinex","BTCUSD",1758629602665,1.17430365,113210.0,113200.0,0.51543534]
["bitfinex","BTCUSD",1758629603013,1.17430365,113210.0,113200.0,0.44427844]
["bitfinex","BTCUSD",1758629603014,1.88851359,113210.0,113200.0,0.44427844]
["bitfinex","BTCUSD",1758629603219,1.71912076,113210.0,113200.0,0.46186344]
["bitfinex","BTCUSD",1758629603441,1.26893332,113210.0,113200.0,0.46186344]
["bitfinex","BTCUSD",1758629603650,1.44559615,113210.0,113200.0,0.46186344]
["bitfinex","BTCUSD",1758629604267,1.44559615,113210.0,113200.0,0.46086344]
["bitfinex","BTCUSD",1758629604476,1.26893332,113210.0,113200.0,0.45986344]
["bitfinex","BTCUSD",1758629605835,1.44759615,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629606016,1.27093332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629606216,0.89865332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629606478,1.17541332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629606616,1.27093332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629607274,0.89865332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629607494,1.27093332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629607699,1.26884332,113210.0,113200.0,0.19126344]
["bitfinex","BTCUSD",1758629608234,0.89756365,113210.0,113200.0,0.24989534]
["bitfinex","BTCUSD",1758629608529,1.07880365,113210.0,113200.0,0.24989534]
["bitfinex","BTCUSD",1758629608747,1.17432365,113210.0,113200.0,0.24989534]
["bitfinex","BTCUSD",1758629609148,1.07880365,113210.0,113200.0,0.24989534]
["bitfinex","BTCUSD",1758629609351,1.17432365,113210.0,113200.0,0.24989534]
["bitfinex","BTCUSD",1758629611697,0.35185621,113210.0,113200.0,0.51849534]
["bitfinex","BTCUSD",1758629611921,1.17432365,113210.0,113200.0,0.51849534]
["bitfinex","BTCUSD",1758629615227,1.17630365,113210.0,113200.0,0.51526534]
["bitfinex","BTCUSD",1758629615441,1.17630365,113210.0,113200.0,0.51849534]
["bitfinex","BTCUSD",1758629616889,1.17630365,113210.0,113200.0,0.51526534]
["bitfinex","BTCUSD",1758629617107,1.18357365,113210.0,113200.0,0.49001534]
["bitfinex","BTCUSD",1758629617510,1.17630365,113210.0,113200.0,0.49001534]
["bitfinex","BTCUSD",1758629620304,1.17630365,113210.0,113200.0,0.49211534]
["bitfinex","BTCUSD",1758629620720,1.17630365,113210.0,113200.0,0.49001534]
["bitfinex","BTCUSD",1758629622029,1.17630365,113210.0,113200.0,0.49211534]
["bitfinex","BTCUSD",1758629624513,1.17630365,113210.0,113200.0,0.51703534]
["bitfinex","BTCUSD",1758629625340,1.17630365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629628622,1.17630365,113210.0,113200.0,0.49001534]
["bitfinex","BTCUSD",1758629628847,0.72611621,113210.0,113200.0,0.49001534]
["bitfinex","BTCUSD",1758629629082,1.17630365,113210.0,113200.0,0.49211534]
["bitfinex","BTCUSD",1758629629583,1.17630365,113210.0,113200.0,0.51703534]
["bitfinex","BTCUSD",1758629629814,1.17630365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629630744,1.17432365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629632636,1.17428365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629632849,0.72409621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629633031,1.17428365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629636754,1.17626365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629638008,1.17428365,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629640637,1.23065148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629642254,1.23263148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629642689,1.23263148,113210.0,113200.0,0.51703534]
["bitfinex","BTCUSD",1758629642886,1.23263148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629646103,0.72409621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629646315,1.23065148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629646671,1.13513148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629646817,1.23065148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629647813,0.85841148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629648019,1.23065148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629648371,0.62857621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629648612,0.85841148,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629648821,0.62857621,113210.0,113200.0,0.59105358]
["bitfinex","BTCUSD",1758629649159,0.72409621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629649587,0.01185621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629649753,0.28857621,113210.0,113200.0,0.51998534]
["bitfinex","BTCUSD",1758629649964,0.28857621,113210.0,113200.0,0.54654726]
["bitfinex","BTCUSD",1758629654104,0.79513148,113210.0,113200.0,0.54654726]
["bitfinex","BTCUSD",1758629654306,0.79513148,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629655740,0.28857621,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629656360,0.79513148,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629657764,0.01185621,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629657943,0.28853621,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629659219,0.0028372,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629659438,0.2795172,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629660998,0.0028372,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629661227,0.2649572,113210.0,113200.0,0.63181693]
["bitfinex","BTCUSD",1758629661559,0.2649572,113210.0,113200.0,0.63691693]
["bitfinex","BTCUSD",1758629661901,0.2649572,113210.0,113200.0,0.63991693]
["bitfinex","BTCUSD",1758629664121,0.2649572,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629665438,0.0008372,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629665806,0.0008372,113210.0,113200.0,1.0018666]
["bitfinex","BTCUSD",1758629670573,0.0008372,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629670959,0.0008372,113210.0,113200.0,1.0018266]
["bitfinex","BTCUSD",1758629673658,0.0008372,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629673878,0.0008372,113210.0,113200.0,1.0018266]
["bitfinex","BTCUSD",1758629674409,0.0008372,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629678038,0.0008372,113210.0,113200.0,1.0018266]
["bitfinex","BTCUSD",1758629684713,1e-08,113210.0,113200.0,1.0018266]
["bitfinex","BTCUSD",1758629685584,1e-08,113210.0,113200.0,0.7332266]
["bitfinex","BTCUSD",1758629687834,1e-08,113210.0,113200.0,1.0018266]
["bitfinex","BTCUSD",1758629689629,1e-08,113210.0,113200.0,0.7251866]
["bitfinex","BTCUSD",1758629690015,1e-08,113210.0,113200.0,1.0017866]
["bitfinex","BTCUSD",1758629691215,1e-08,113210.0,113200.0,1.0949666]
["bitfinex","BTCUSD",1758629692864,0.05814909,113230.0,113220.0,0.22438413]
["bitfinex","BTCUSD",1758629693122,0.05828909,113230.0,113220.0,0.2644874]
["bitfinex","BTCUSD",1758629693356,0.05828909,113230.0,113220.0,0.2930274]
["bitfinex","BTCUSD",1758629693508,0.05828909,113230.0,113220.0,0.31958405]
["bitfinex","BTCUSD",1758629694126,0.06028909,113230.0,113220.0,0.31958405]
["bitfinex","BTCUSD",1758629694477,0.06226909,113230.0,113220.0,0.58517405]
["bitfinex","BTCUSD",1758629694658,0.06226909,113230.0,113220.0,0.58316405]
["bitfinex","BTCUSD",1758629694867,0.06226909,113230.0,113220.0,0.55964405]
["bitfinex","BTCUSD",1758629695885,0.56882436,113230.0,113220.0,0.55964405]
["bitfinex","BTCUSD",1758629696806,0.06226909,113230.0,113220.0,0.55964405]
["bitfinex","BTCUSD",1758629698480,0.06226909,113230.0,113220.0,0.58517405]
["bitfinex","BTCUSD",1758629700864,0.06028909,113230.0,113220.0,0.58818405]
["bitfinex","BTCUSD",1758629701280,0.56684436,113230.0,113220.0,0.58818405]
["bitfinex","BTCUSD",1758629702537,0.56882436,113230.0,113220.0,0.58316405]
["bitfinex","BTCUSD",1758629702795,0.06226909,113230.0,113220.0,0.58316405]
["bitfinex","BTCUSD",1758629703218,0.06226909,113230.0,113220.0,0.58517405]
["bitfinex","BTCUSD",1758629703707,0.06226909,113230.0,113220.0,0.31657405]
["bitfinex","BTCUSD",1758629706960,0.06226909,113230.0,113220.0,0.31958405]
["bitfinex","BTCUSD",1758629707449,0.06226909,113230.0,113220.0,0.31657405]
["bitfinex","BTCUSD",1758629707819,0.06435909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629708020,0.07162909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629708180,0.06435909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629708381,0.07162909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629708655,0.06953909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629708851,0.06226909,113230.0,113220.0,0.29104405]
["bitfinex","BTCUSD",1758629709504,0.86159226,113230.0,113220.0,0.22078888]
["bitfinex","BTCUSD",1758629709718,1.12349356,113230.0,113220.0,0.017585]
["bitfinex","BTCUSD",1758629710215,0.34,113220.0,113210.0,0.19423361]
["bitfinex","BTCUSD",1758629710443,1.44336007,113220.0,113210.0,0.017585]
["bitfinex","BTCUSD",1758629710621,0.34,113210.0,113200.0,0.19426325]
["bitfinex","BTCUSD",1758629710827,1.25667284,113210.0,113200.0,0.19426325]
["bitfinex","BTCUSD",1758629711075,1.25865284,113210.0,113200.0,0.19426325]
["bitfinex","BTCUSD",1758629711204,0.43660967,113210.0,113200.0,0.22441515]
["bitfinex","BTCUSD",1758629711434,0.71406,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629711628,1.16402317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629711863,1.16902317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629712056,1.16402317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629712257,1.17129317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629712463,1.17838317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629712659,1.17629317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629712868,1.17838317,113210.0,113200.0,0.26806488]
["bitfinex","BTCUSD",1758629713704,1.16838317,113210.0,113200.0,0.26810488]
["bitfinex","BTCUSD",1758629715279,1.16838317,113210.0,113200.0,0.29466946]
["bitfinex","BTCUSD",1758629717998,1.16838317,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629718431,0.79421317,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629718589,0.78694317,113210.0,113200.0,0.25309973]
["bitfinex","BTCUSD",1758629718786,0.78694317,113210.0,113200.0,0.27656973]
["bitfinex","BTCUSD",1758629719005,1.15906317,113210.0,113200.0,0.27952973]
["bitfinex","BTCUSD",1758629719212,0.78694317,113210.0,113200.0,0.32603417]
["bitfinex","BTCUSD",1758629719411,0.6116,113210.0,113200.0,0.32603417]
["bitfinex","BTCUSD",1758629720285,1.06354317,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629720744,1.07081317,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629720941,0.62085,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629721189,1.07081317,113210.0,113200.0,0.25101973]
["bitfinex","BTCUSD",1758629721408,1.06354317,113210.0,113200.0,0.51961973]
["bitfinex","BTCUSD",1758629723071,1.06354317,113210.0,113200.0,0.59277617]
["bitfinex","BTCUSD",1758629723669,0.61358,113210.0,113200.0,0.59277617]
["bitfinex","BTCUSD",1758629723876,1.06354317,113210.0,113200.0,0.59277617]
["bitfinex","BTCUSD",1758629724134,1.06354317,113210.0,113200.0,0.51961973]
["bitfinex","BTCUSD",1758629725212,0.61358,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629725427,1.06354317,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629726034,0.61358,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629726233,1.06354317,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629726439,0.61358,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629726715,1.06354317,113210.0,113200.0,0.52169973]
["bitfinex","BTCUSD",1758629726914,0.78694317,113210.0,113200.0,0.61853417]
["bitfinex","BTCUSD",1758629727113,0.335,113210.0,113200.0,0.62149417]
["bitfinex","BTCUSD",1758629727361,0.6116,113210.0,113200.0,0.62149417]
["bitfinex","BTCUSD",1758629727532,0.44996317,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758629727731,1.16414317,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758629727942,1.16414317,113220.0,113210.0,0.23236473]
["bitfinex","BTCUSD",1758629728470,0.34198,113220.0,113210.0,0.23236473]
["bitfinex","BTCUSD",1758629728642,1.16414317,113220.0,113210.0,0.33608657]
["bitfinex","BTCUSD",1758629728865,1.16614317,113220.0,113210.0,0.33608657]
["bitfinex","BTCUSD",1758629730648,0.346,113220.0,113210.0,0.33020157]
["bitfinex","BTCUSD",1758629730864,0.37816,113220.0,113210.0,0.35663157]
["bitfinex","BTCUSD",1758629731936,0.37616,113220.0,113210.0,0.33006897]
["bitfinex","BTCUSD",1758629732252,0.37216,113220.0,113210.0,0.33006897]
["bitfinex","BTCUSD",1758629733231,0.37216,113220.0,113210.0,0.59866897]
["bitfinex","BTCUSD",1758629733606,0.37316,113220.0,113210.0,0.59866897]
["bitfinex","BTCUSD",1758629735150,0.37337067,113220.0,113210.0,0.59866897]
["bitfinex","BTCUSD",1758629737074,0.00121067,113220.0,113210.0,0.59866897]
["bitfinex","BTCUSD",1758629737448,0.27781067,113220.0,113210.0,0.59866897]
["bitfinex","BTCUSD",1758629738005,0.27781067,113220.0,113210.0,0.62522712]
["bitfinex","BTCUSD",1758629743674,0.27781067,113220.0,113210.0,0.71049679]
["bitfinex","BTCUSD",1758629744086,0.27781067,113220.0,113210.0,0.71052679]
["bitfinex","BTCUSD",1758629744931,0.27681067,113220.0,113210.0,0.71352679]
["bitfinex","BTCUSD",1758629746772,0.27681067,113220.0,113210.0,0.72052679]
["bitfinex","BTCUSD",1758629755740,0.27681067,113220.0,113210.0,0.45192679]
["bitfinex","BTCUSD",1758629760503,0.27895067,113220.0,113210.0,0.42546679]
["bitfinex","BTCUSD",1758629760956,0.27895067,113220.0,113210.0,0.45202679]
["bitfinex","BTCUSD",1758629761361,0.27681067,113220.0,113210.0,0.44502679]
["bitfinex","BTCUSD",1758629761794,0.27681067,113220.0,113210.0,0.44802679]
["bitfinex","BTCUSD",1758629762196,0.27681067,113220.0,113210.0,0.44502679]
["bitfinex","BTCUSD",1758629762558,0.27681067,113220.0,113210.0,0.44602679]
["bitfinex","BTCUSD",1758629765419,0.78522456,113220.0,113210.0,0.44296679]
["bitfinex","BTCUSD",1758629766861,0.27895067,113220.0,113210.0,0.44296679]
["bitfinex","BTCUSD",1758629767105,0.78522456,113220.0,113210.0,0.44296679]
["bitfinex","BTCUSD",1758629767458,0.78522456,113220.0,113210.0,0.41738679]
["bitfinex","BTCUSD",1758629768015,0.78522456,113220.0,113210.0,0.41933679]
["bitfinex","BTCUSD",1758629768247,0.78522456,113220.0,113210.0,0.33211712]
["bitfinex","BTCUSD",1758629768248,0.00429067,113220.0,113210.0,0.33211712]
["bitfinex","BTCUSD",1758629768481,0.79435456,113220.0,113210.0,0.33211712]
["bitfinex","BTCUSD",1758629769432,0.27899067,113220.0,113210.0,0.33211712]
["bitfinex","BTCUSD",1758629769647,0.00021067,113220.0,113210.0,0.36062712]
["bitfinex","BTCUSD",1758629770083,0.27693067,113220.0,113210.0,0.36062712]
["bitfinex","BTCUSD",1758629770704,0.00021067,113220.0,113210.0,0.36062712]
["bitfinex","BTCUSD",1758629770924,0.27697067,113220.0,113210.0,0.36062712]
["bitfinex","BTCUSD",1758629772225,0.00021067,113220.0,113210.0,0.44589679]
["bitfinex","BTCUSD",1758629772444,0.27705067,113220.0,113210.0,0.44589679]
["bitfinex","BTCUSD",1758629774162,0.00021067,113220.0,113210.0,0.44589679]
["bitfinex","BTCUSD",1758629774352,0.27701067,113220.0,113210.0,0.44589679]
["bitfinex","BTCUSD",1758629776662,1e-08,113220.0,113210.0,0.72265679]
["bitfinex","BTCUSD",1758629776901,0.01002,113230.0,113220.0,0.22438413]
["bitfinex","BTCUSD",1758629777129,0.01002,113230.0,113220.0,0.3354338]
["bitfinex","BTCUSD",1758629777358,0.01002,113230.0,113220.0,0.3375038]
["bitfinex","BTCUSD",1758629777602,0.01002,113230.0,113220.0,0.36405963]
["bitfinex","BTCUSD",1758629778322,0.27798,113230.0,113220.0,0.36405963]
["bitfinex","BTCUSD",1758629780143,0.27798,113230.0,113220.0,0.4493293]
["bitfinex","BTCUSD",1758629780723,0.2779,113230.0,113220.0,0.4493293]
["bitfinex","BTCUSD",1758629781193,0.2769,113230.0,113220.0,0.4493293]
["bitfinex","BTCUSD",1758629781425,0.2769,113230.0,113220.0,0.4523293]
["bitfinex","BTCUSD",1758629781596,1e-08,113230.0,113220.0,0.4503293]
["bitfinex","BTCUSD",1758629782048,1e-08,113230.0,113220.0,0.4574293]
["bitfinex","BTCUSD",1758629782250,1e-08,113230.0,113220.0,0.4564293]
["bitfinex","BTCUSD",1758629782456,1e-08,113230.0,113220.0,0.47281053]
["bitfinex","BTCUSD",1758629782743,1e-08,113230.0,113220.0,0.4640443]
["bitfinex","BTCUSD",1758629784892,1e-08,113230.0,113220.0,0.47271983]
["bitfinex","BTCUSD",1758629786654,1e-08,113230.0,113220.0,0.7427643]
["bitfinex","BTCUSD",1758629787264,1e-08,113230.0,113220.0,0.4640443]
["bitfinex","BTCUSD",1758629787470,1e-08,113230.0,113220.0,0.7427643]
["bitfinex","BTCUSD",1758629788284,1e-08,113230.0,113220.0,0.75170033]
["bitfinex","BTCUSD",1758629788688,1e-08,113230.0,113220.0,1.14170033]
["bitfinex","BTCUSD",1758629788939,1e-08,113230.0,113220.0,1.19170033]
["bitfinex","BTCUSD",1758629789656,1e-08,113230.0,113220.0,1.18870033]
["bitfinex","BTCUSD",1758629789876,1e-08,113230.0,113220.0,1.19270033]
["bitfinex","BTCUSD",1758629790333,1e-08,113230.0,113220.0,1.18570033]
["bitfinex","BTCUSD",1758629790563,1e-08,113230.0,113220.0,0.90698033]
["bitfinex","BTCUSD",1758629790775,1e-08,113230.0,113220.0,1.19494033]
["bitfinex","BTCUSD",1758629791041,1e-08,113230.0,113220.0,1.16109033]
["bitfinex","BTCUSD",1758629791272,1e-08,113230.0,113220.0,1.15709033]
["bitfinex","BTCUSD",1758629791498,1e-08,113230.0,113220.0,1.17809033]
["bitfinex","BTCUSD",1758629791704,0.51187389,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758629791917,0.51195634,113260.0,113250.0,0.2450878]
["bitfinex","BTCUSD",1758629792444,0.51195634,113260.0,113250.0,0.2716373]
["bitfinex","BTCUSD",1758629793146,0.51195634,113260.0,113250.0,0.2736373]
["bitfinex","BTCUSD",1758629793564,0.50675634,113260.0,113250.0,0.2736373]
["bitfinex","BTCUSD",1758629794340,0.50675634,113260.0,113250.0,0.2766373]
["bitfinex","BTCUSD",1758629794575,0.50675634,113260.0,113250.0,0.2736373]
["bitfinex","BTCUSD",1758629795161,0.51580277,113260.0,113250.0,0.2735973]
["bitfinex","BTCUSD",1758629795302,0.51580277,113260.0,113250.0,0.2715973]
["bitfinex","BTCUSD",1758629795506,0.51580277,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629796330,0.00952888,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629796534,0.51580277,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629796732,0.00952888,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629796994,0.51580277,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629797549,0.50675634,113260.0,113250.0,0.2725973]
["bitfinex","BTCUSD",1758629798510,0.00048245,113260.0,113250.0,0.37545197]
["bitfinex","BTCUSD",1758629799765,0.00946376,113260.0,113250.0,0.37545197]
["bitfinex","BTCUSD",1758629799977,0.00946376,113260.0,113250.0,0.65821197]
["bitfinex","BTCUSD",1758629803543,0.51573765,113260.0,113250.0,0.65821197]
["bitfinex","BTCUSD",1758629804288,0.00946376,113260.0,113250.0,0.65821197]
["bitfinex","BTCUSD",1758629804509,0.51573765,113260.0,113250.0,0.22169494]
["bitfinex","BTCUSD",1758629804716,0.51573765,113260.0,113250.0,0.19514544]
["bitfinex","BTCUSD",1758629804717,1.44728121,113260.0,113250.0,0.19514544]
["bitfinex","BTCUSD",1758629804924,1.62386605,113260.0,113250.0,0.19514544]
["bitfinex","BTCUSD",1758629805152,1.62386605,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1758629805560,0.51660044,113250.0,113240.0,0.19419814]
["bitfinex","BTCUSD",1758629805774,1.99273789,113250.0,113240.0,0.19419814]
["bitfinex","BTCUSD",1758629806619,1.61441789,113250.0,113240.0,0.19419814]
["bitfinex","BTCUSD",1758629807194,1.99273789,113250.0,113240.0,0.19419814]
["bitfinex","BTCUSD",1758629807736,1.61441789,113250.0,113240.0,0.19419814]
["bitfinex","BTCUSD",1758629807972,1.99473789,113250.0,113240.0,0.19420103]
["bitfinex","BTCUSD",1758629808420,1.99277789,113250.0,113240.0,0.19420103]
["bitfinex","BTCUSD",1758629808854,1.99577789,113250.0,113240.0,0.19420103]
["bitfinex","BTCUSD",1758629809247,2.00677789,113250.0,113240.0,0.19420103]
["bitfinex","BTCUSD",1758629809662,2.00677789,113250.0,113240.0,0.016585]
["bitfinex","BTCUSD",1758629809866,2.0206222,113250.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629810115,0.59154356,113240.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629811392,0.96986356,113240.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629811984,0.96982356,113240.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629812205,0.97182356,113240.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629812400,0.97482356,113240.0,113230.0,0.20202167]
["bitfinex","BTCUSD",1758629813783,0.97482356,113240.0,113230.0,0.20505167]
["bitfinex","BTCUSD",1758629814616,0.97470356,113240.0,113230.0,0.20505167]
["bitfinex","BTCUSD",1758629815156,0.87922356,113240.0,113230.0,0.20505167]
["bitfinex","BTCUSD",1758629815297,0.97474356,113240.0,113230.0,0.20505167]
["bitfinex","BTCUSD",1758629816498,0.97474356,113240.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629816499,0.17663163,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629816670,1.61444908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629816869,1.99264908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629817335,1.89708908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629817553,1.99260908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629818231,1.61444908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629818457,1.99460908,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629818642,1.81797745,113230.0,113220.0,0.19323223]
["bitfinex","BTCUSD",1758629818888,1.81797745,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629819119,1.43981745,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629819310,1.31166356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629819750,0.93354356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629820023,1.31162356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629820947,1.21602356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629821156,1.31154356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629821844,0.93354356,113230.0,113220.0,0.19626223]
["bitfinex","BTCUSD",1758629822057,1.31146356,113230.0,113220.0,0.26458995]
["bitfinex","BTCUSD",1758629822272,0.342,113230.0,113220.0,0.26458995]
["bitfinex","BTCUSD",1758629822504,1.13071389,113230.0,113220.0,0.26458995]
["bitfinex","BTCUSD",1758629823333,1.13071389,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629823535,0.342,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629823748,1.13063389,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629824790,1.0743848,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629825649,1.0743448,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629826205,0.7920248,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629826405,0.62432,113230.0,113220.0,0.26760514]
["bitfinex","BTCUSD",1758629827234,0.62432,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629827435,0.62436,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629827644,0.342,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629827856,0.7920248,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629828058,1.0743848,113230.0,113220.0,0.22641413]
["bitfinex","BTCUSD",1758629829046,1.0743848,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629829380,0.7920248,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629829580,0.7920248,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629829581,0.342,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629830008,0.6244,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629830233,1.0744248,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629830998,0.7920248,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629831204,1.0743448,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629831429,0.62432,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629831630,0.62432,113230.0,113220.0,0.29715615]
["bitfinex","BTCUSD",1758629832771,1.0743448,113230.0,113220.0,0.29715615]
["bitfinex","BTCUSD",1758629833008,1.0743448,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629833367,1.0743448,113230.0,113220.0,0.24783413]
["bitfinex","BTCUSD",1758629833563,1.0743448,113230.0,113220.0,0.25086413]
["bitfinex","BTCUSD",1758629835789,1.0743448,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629836007,1.17518522,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629836670,1.16582522,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629837659,1.16582522,113230.0,113220.0,0.24783413]
["bitfinex","BTCUSD",1758629837864,1.16582522,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629838480,0.71580042,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758629838711,1.16570522,113230.0,113220.0,0.26702014]
["bitfinex","BTCUSD",1758629838918,1.26122522,113230.0,113220.0,0.29147014]
["bitfinex","BTCUSD",1758629839468,0.88350522,113230.0,113220.0,0.27005014]
["bitfinex","BTCUSD",1758629839689,1.25505447,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629840058,0.80502967,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629840281,1.25505447,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629841464,1.2612664,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629842198,1.25505447,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629842309,1.26126667,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629845085,1.25505447,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629845250,1.26126719,113230.0,113220.0,0.29450014]
["bitfinex","BTCUSD",1758629845692,0.44373272,113230.0,113220.0,0.29314014]
["bitfinex","BTCUSD",1758629845848,0.71968,113230.0,113220.0,0.29314014]
["bitfinex","BTCUSD",1758629846051,0.71968,113230.0,113220.0,0.56174014]
["bitfinex","BTCUSD",1758629846885,0.71968,113230.0,113220.0,0.51810413]
["bitfinex","BTCUSD",1758629847082,1.1697048,113230.0,113220.0,0.51810413]
["bitfinex","BTCUSD",1758629848992,1.1677048,113230.0,113220.0,0.51810413]
["bitfinex","BTCUSD",1758629849454,1.1697048,113230.0,113220.0,0.51810413]
["bitfinex","BTCUSD",1758629849595,1.1677048,113230.0,113220.0,0.51810413]
["bitfinex","BTCUSD",1758629850013,1.1677048,113230.0,113220.0,0.52010413]
["bitfinex","BTCUSD",1758629850342,1.1677048,113230.0,113220.0,0.52110413]
["bitfinex","BTCUSD",1758629850745,0.7900248,113230.0,113220.0,0.52110413]
["bitfinex","BTCUSD",1758629850908,1.1675048,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629852236,0.34,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629852442,0.62176,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629852772,0.34,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629852976,0.6218,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629855903,1.0718248,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629857224,0.6218,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629857778,0.34,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629857981,0.71724,113230.0,113220.0,0.59176414]
["bitfinex","BTCUSD",1758629859508,0.71724,113230.0,113220.0,0.56564414]
["bitfinex","BTCUSD",1758629859950,1.1672648,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629860185,0.7900248,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629860380,1.1670648,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629860605,0.7900248,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629860811,0.62148,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629861017,0.34,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629861241,0.62148,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629861647,0.34,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629861857,0.62148,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629862064,0.34,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629862270,0.62152,113230.0,113220.0,0.59197414]
["bitfinex","BTCUSD",1758629863341,0.28152,113230.0,113220.0,0.67724381]
["bitfinex","BTCUSD",1758629864099,0.28152,113230.0,113220.0,0.67926381]
["bitfinex","BTCUSD",1758629865660,0.7335148,113230.0,113220.0,0.49700413]
["bitfinex","BTCUSD",1758629866174,0.7335148,113230.0,113220.0,0.52333413]
["bitfinex","BTCUSD",1758629866834,0.28349,113230.0,113220.0,0.52333413]
["bitfinex","BTCUSD",1758629868154,0.28152,113230.0,113220.0,0.52333413]
["bitfinex","BTCUSD",1758629871508,0.34,113240.0,113230.0,0.19321663]
["bitfinex","BTCUSD",1758629871726,0.717,113240.0,113230.0,0.29196744]
["bitfinex","BTCUSD",1758629872924,0.71898,113240.0,113230.0,0.28878744]
["bitfinex","BTCUSD",1758629873157,0.71898,113240.0,113230.0,0.28671744]
["bitfinex","BTCUSD",1758629873609,0.72098,113240.0,113230.0,0.26178744]
["bitfinex","BTCUSD",1758629874401,1.1710048,113240.0,113230.0,0.26178744]
["bitfinex","BTCUSD",1758629875623,1.1710048,113240.0,113230.0,0.56056744]
["bitfinex","BTCUSD",1758629876122,1.1690248,113240.0,113230.0,0.56056744]
["bitfinex","BTCUSD",1758629876362,0.719,113240.0,113230.0,0.56056744]
["bitfinex","BTCUSD",1758629877853,0.717,113240.0,113230.0,0.56056744]
["bitfinex","BTCUSD",1758629878479,0.717,113240.0,113230.0,0.56256744]
["bitfinex","BTCUSD",1758629879291,0.717,113240.0,113230.0,0.56356744]
["bitfinex","BTCUSD",1758629879501,1.1690248,113240.0,113230.0,0.53545744]
["bitfinex","BTCUSD",1758629879697,0.7920248,113240.0,113230.0,0.53545744]
["bitfinex","BTCUSD",1758629879905,1.1686648,113240.0,113230.0,0.56038744]
["bitfinex","BTCUSD",1758629880248,1.1686648,113240.0,113230.0,0.56356744]
["bitfinex","BTCUSD",1758629880467,0.7920248,113240.0,113230.0,0.56356744]
["bitfinex","BTCUSD",1758629880849,0.62108,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629882526,0.34,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629882733,0.62096,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629886651,1.12708731,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629887426,0.62096,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629887640,1.12708731,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629888670,0.62096,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629888800,1.12708731,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629902986,0.62096,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629903184,1.12708731,113240.0,113230.0,0.59371934]
["bitfinex","BTCUSD",1758629905365,1.12906731,113240.0,113230.0,0.59056934]
["bitfinex","BTCUSD",1758629905614,1.12708731,113240.0,113230.0,0.59361934]
["bitfinex","BTCUSD",1758629907677,1.12906731,113240.0,113230.0,0.59361934]
["bitfinex","BTCUSD",1758629908345,1.12906731,113240.0,113230.0,0.59056934]
["bitfinex","BTCUSD",1758629912608,1.12906731,113240.0,113230.0,0.61712437]
["bitfinex","BTCUSD",1758629913473,1.12906731,113240.0,113230.0,0.59219437]
["bitfinex","BTCUSD",1758629915190,1.12906731,113240.0,113230.0,0.61538437]
["bitfinex","BTCUSD",1758629915539,1.13115731,113240.0,113230.0,0.59009437]
["bitfinex","BTCUSD",1758629915740,1.13842731,113240.0,113230.0,0.59009437]
["bitfinex","BTCUSD",1758629915971,1.12906731,113240.0,113230.0,0.59009437]
["bitfinex","BTCUSD",1758629916787,1.12906731,113240.0,113230.0,0.34468437]
["bitfinex","BTCUSD",1758629917828,1.12906731,113240.0,113230.0,0.34678437]
["bitfinex","BTCUSD",1758629918657,0.62096,113240.0,113230.0,0.34983437]
["bitfinex","BTCUSD",1758629918857,0.84612731,113240.0,113230.0,0.32664437]
["bitfinex","BTCUSD",1758629919067,1.12600731,113240.0,113230.0,0.34983437]
["bitfinex","BTCUSD",1758629919686,0.61988,113240.0,113230.0,0.34983437]
["bitfinex","BTCUSD",1758629920088,1.12600731,113240.0,113230.0,0.34983437]
["bitfinex","BTCUSD",1758629924597,1.12798731,113240.0,113230.0,0.34983437]
["bitfinex","BTCUSD",1758629926037,1.12798731,113240.0,113230.0,0.61843437]
["bitfinex","BTCUSD",1758629928192,0.84612731,113240.0,113230.0,0.61843437]
["bitfinex","BTCUSD",1758629928389,1.12592731,113240.0,113230.0,0.61843437]
["bitfinex","BTCUSD",1758629934089,1.12592731,113240.0,113230.0,0.61858437]
["bitfinex","BTCUSD",1758629934090,0.62178,113240.0,113230.0,0.61858437]
["bitfinex","BTCUSD",1758629934298,1.12592731,113240.0,113230.0,0.61858437]
["bitfinex","BTCUSD",1758629934755,0.84612731,113240.0,113230.0,0.61858437]
["bitfinex","BTCUSD",1758629934894,1.12564731,113240.0,113230.0,0.61858437]
["bitfinex","BTCUSD",1758629939350,1.12762731,113240.0,113230.0,0.61538437]
["bitfinex","BTCUSD",1758629939553,1.12762731,113240.0,113230.0,0.59219437]
["bitfinex","BTCUSD",1758629940696,1.12762731,113240.0,113230.0,0.59009437]
["bitfinex","BTCUSD",1758629941194,1.12971731,113240.0,113230.0,0.52152356]
["bitfinex","BTCUSD",1758629941399,1.13698731,113240.0,113230.0,0.52152356]
["bitfinex","BTCUSD",1758629941597,0.85746731,113240.0,113230.0,0.52152356]
["bitfinex","BTCUSD",1758629941871,1.23238731,113240.0,113230.0,0.52152356]
["bitfinex","BTCUSD",1758629942369,1.49427301,113240.0,113230.0,0.019585]
["bitfinex","BTCUSD",1758629942559,2.00040032,113240.0,113230.0,0.019585]
["bitfinex","BTCUSD",1758629942827,2.02696226,113240.0,113230.0,0.019585]
["bitfinex","BTCUSD",1758629943040,2.03317797,113240.0,113230.0,0.019585]
["bitfinex","BTCUSD",1758629943872,2.03317797,113240.0,113230.0,0.017585]
["bitfinex","BTCUSD",1758629944107,2.03817797,113240.0,113230.0,0.017585]
["bitfinex","BTCUSD",1758629944335,0.51663163,113230.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758629944536,1.89363592,113230.0,113210.0,0.20218097]
["bitfinex","BTCUSD",1758629944740,1.90499152,113220.0,113210.0,0.20218097]
["bitfinex","BTCUSD",1758629944933,1.90499152,113220.0,113210.0,0.016685]
["bitfinex","BTCUSD",1758629945131,1.93155765,113220.0,113210.0,0.19334783]
["bitfinex","BTCUSD",1758629945690,2.31363765,113220.0,113210.0,0.0001]
["bitfinex","BTCUSD",1758629945903,2.81976496,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629946113,2.81976496,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629946333,2.15820496,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629946553,2.92148489,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629946752,2.9215651,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629946954,2.8260451,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629947159,2.91536496,113220.0,113210.0,0.00124]
["bitfinex","BTCUSD",1758629947363,2.91536496,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629947569,2.81984496,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629947917,2.91836496,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629948324,2.92736496,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629948719,1.85938882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629948939,1.76382882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629949157,1.10222882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629949572,1.85930882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629950230,1.85934882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629950452,1.85930882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629950656,1.40890303,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629950870,1.85930882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629951503,1.10222882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629951717,1.85930882,113220.0,113210.0,0.00024]
["bitfinex","BTCUSD",1758629951942,0.91831159,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629952372,1.85207882,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629952590,1.40894303,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629952795,1.87319715,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629953139,1.42279136,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629953350,1.87319715,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629954787,0.93942992,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629954982,1.87311715,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629955331,1.68919992,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629955952,1.86584715,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629956361,1.85926882,113220.0,113210.0,0.17690283]
["bitfinex","BTCUSD",1758629958818,1.85926882,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629959029,1.84990882,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629960027,0.91622159,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629960208,1.67318159,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629960416,1.84982882,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629960624,1.67318159,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629960993,1.68702981,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629961467,0.93006981,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629961686,1.68686981,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629961899,1.68686981,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629962109,1.68686981,113220.0,113210.0,0.17896283]
["bitfinex","BTCUSD",1758629962356,1.68686981,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629962896,1.86351704,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629963119,1.87906077,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629963543,1.70241354,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629964057,1.70032354,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629964422,1.86970077,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629964644,1.87906077,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629965327,0.94352354,113220.0,113210.0,0.17896283]
["bitfinex","BTCUSD",1758629965525,1.69297354,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629965735,1.86962077,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629965941,1.86962077,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629966869,1.35297354,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629967326,1.67912532,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629967752,1.67912532,113220.0,113210.0,0.17896283]
["bitfinex","BTCUSD",1758629967902,1.67912532,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629969357,1.85577255,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629970530,1.51577255,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629970909,1.85577255,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629971147,1.67912532,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629971799,1.67912532,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629972005,1.67912532,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629972229,1.69297374,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629972768,1.86962097,113220.0,113210.0,0.20132283]
["bitfinex","BTCUSD",1758629973021,1.84305484,113220.0,113210.0,0.20132283]
["bitfinex","BTCUSD",1758629973229,1.84305484,113220.0,113210.0,0.17896283]
["bitfinex","BTCUSD",1758629973639,1.84305484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629973847,1.66640761,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629974275,1.84305484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629974547,1.84305484,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629975503,1.84305484,113220.0,113210.0,0.20132283]
["bitfinex","BTCUSD",1758629975907,1.84305484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629976112,1.85241484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629976591,1.39991905,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629976797,1.85032484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629978002,1.84514484,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758629978252,1.85241484,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629979049,1.87898195,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629979226,1.8790171,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629988882,1.3914971,113220.0,113210.0,0.17896283]
["bitfinex","BTCUSD",1758629989091,1.21286987,113220.0,113210.0,0.18199283]
["bitfinex","BTCUSD",1758629989297,1.69066987,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629989443,1.8673171,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629989796,1.69066987,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629990152,1.8673171,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629993453,1.69066987,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629994397,1.8673171,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629994596,1.8692971,113220.0,113210.0,0.20651283]
["bitfinex","BTCUSD",1758629997831,1.8692971,113220.0,113210.0,0.20348283]
["bitfinex","BTCUSD",1758629998046,1.8713871,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629998245,1.8786571,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629998563,1.8713871,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758629998861,1.8786571,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758630000173,1.8786571,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630000796,1.8786571,113220.0,113210.0,0.17680283]
["bitfinex","BTCUSD",1758630001774,1.8786571,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630001975,2.31521447,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630002476,2.3317989,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630002679,2.36305987,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630003639,1.60669987,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630003847,2.72229171,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630005328,2.35394231,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630006229,1.59758231,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630006433,2.34005171,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630007272,1.58373171,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630007629,1.86229171,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630007844,2.34009171,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630008462,1.86587149,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630008695,2.94292735,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630011132,2.18652735,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630011370,2.94292735,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630012820,2.95677762,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630013021,2.95676523,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630013323,2.20036523,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630013606,2.95676523,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630015225,2.95674744,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630015793,2.8590572,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630015930,2.1909872,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630016148,2.9473472,113220.0,113210.0,0.02285]
["bitfinex","BTCUSD",1758630016503,2.93349693,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630017461,2.93349711,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630017659,2.91901566,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630017915,2.92837566,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630018335,2.92628566,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630019168,2.93456091,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630019614,2.93249216,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630019999,2.93456099,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630020149,2.94076749,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630020561,2.93349749,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630022027,2.17713749,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630022242,2.93349749,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630023764,2.94734774,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630024400,2.96390396,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630025103,2.20754396,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630025394,2.20754396,113220.0,113210.0,0.00538]
["bitfinex","BTCUSD",1758630025395,1.34227719,113220.0,113210.0,0.00538]
["bitfinex","BTCUSD",1758630025606,2.07651161,113220.0,113210.0,0.0294]
["bitfinex","BTCUSD",1758630026392,2.41863161,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630026601,2.42785161,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630027637,2.93458216,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630029676,2.42785791,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630030132,2.41863791,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630033244,2.42785791,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630033504,2.42590791,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630033848,2.43975766,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630034858,2.43248766,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630036382,2.41863791,113220.0,113210.0,0.00014]
["bitfinex","BTCUSD",1758630040054,2.41863791,113220.0,113210.0,0.00018]
["bitfinex","BTCUSD",1758630041674,2.98242986,113220.0,113210.0,0.00018]
["bitfinex","BTCUSD",1758630043479,2.98728096,113220.0,113210.0,0.00018]
["bitfinex","BTCUSD",1758630043914,2.99728096,113220.0,113210.0,0.00118]
["bitfinex","BTCUSD",1758630044424,2.99928096,113220.0,113210.0,0.00118]
["bitfinex","BTCUSD",1758630044879,2.99728096,113220.0,113210.0,0.00118]
["bitfinex","BTCUSD",1758630045261,3.00128096,113220.0,113210.0,0.00118]
["bitfinex","BTCUSD",1758630045468,3.03469596,113220.0,113210.0,0.00118]
["bitfinex","BTCUSD",1758630045675,0.51666283,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758630045975,1.92486667,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758630046274,1.93620667,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758630046448,1.96278202,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758630046978,1.96378202,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758630047836,1.96578202,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758630049279,3.28376757,113210.0,113200.0,0.00104]
["bitfinex","BTCUSD",1758630049486,2.0368857,113190.0,113180.0,0.07126631]
["bitfinex","BTCUSD",1758630049693,2.40676817,113190.0,113180.0,0.07126631]
["bitfinex","BTCUSD",1758630049891,2.40888817,113190.0,113180.0,0.09733631]
["bitfinex","BTCUSD",1758630050093,2.4354663,113190.0,113180.0,0.09733631]
["bitfinex","BTCUSD",1758630050313,2.4354663,113190.0,113180.0,0.10048631]
["bitfinex","BTCUSD",1758630050720,2.4354663,113190.0,113180.0,0.03022]
["bitfinex","BTCUSD",1758630050946,2.1549463,113190.0,113180.0,0.03022]
["bitfinex","BTCUSD",1758630051118,2.40445575,113190.0,113180.0,0.03022]
["bitfinex","BTCUSD",1758630051320,2.40545575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630054163,2.9121863,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630054615,2.40549575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630054866,1.64921575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630055303,2.40549575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630055512,1.64921575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630055748,2.40549575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630058922,1.92757575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630059124,2.40545575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630060556,1.64921575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630060763,2.40545575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630061315,1.64921575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630061457,2.40545575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630063184,2.40743575,113190.0,113180.0,0.03222]
["bitfinex","BTCUSD",1758630063384,2.9141663,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630066028,2.9235263,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630070310,2.9162563,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630070509,2.94009287,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630070714,2.62148468,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630070917,2.97788081,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758630071321,2.98616225,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758630071578,2.98816225,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1758630071756,0.51674089,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758630071981,1.88368682,113160.0,113150.0,0.00050684]
["bitfinex","BTCUSD",1758630072187,1.88566682,113160.0,113150.0,0.00050684]
["bitfinex","BTCUSD",1758630072460,1.91225258,113160.0,113150.0,0.00050684]
["bitfinex","BTCUSD",1758630073103,1.91825258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630073319,1.92761258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630073546,1.92034258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630073779,1.92761258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630073942,1.9414694,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630074451,1.9434694,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630076297,1.92961258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630080483,2.30996258,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630080893,2.32590958,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630081907,1.56022958,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630082111,1.83854958,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630082318,1.03910612,113160.0,113150.0,0.00686684]
["bitfinex","BTCUSD",1758630082541,2.31460958,113160.0,113150.0,0.02979684]
["bitfinex","BTCUSD",1758630082691,1.55824958,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630082896,2.31460958,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630083293,2.21900958,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630083514,1.86381785,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630083737,2.31460958,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630084406,2.21900958,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630084620,1.10745785,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630084957,1.86379388,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630086014,1.86379434,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630086394,1.84993734,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630087731,1.84993865,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630088548,1.09357865,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630088790,1.84993865,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630090030,1.84994029,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630090235,1.84994029,113160.0,113150.0,0.02979684]
["bitfinex","BTCUSD",1758630090435,1.84994029,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630090854,1.86379601,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630096390,1.84994029,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630100991,1.86379601,113160.0,113150.0,0.20655335]
["bitfinex","BTCUSD",1758630102707,1.86577601,113160.0,113150.0,0.00686684]
["bitfinex","BTCUSD",1758630102909,2.31656774,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630103113,2.31865774,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630103284,2.32592774,113160.0,113150.0,0.00150684]
["bitfinex","BTCUSD",1758630104507,0.17677214,113140.0,113130.0,0.20241015]
["bitfinex","BTCUSD",1758630104706,1.33926325,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758630105501,1.34135325,113140.0,113130.0,0.00024659]
["bitfinex","BTCUSD",1758630105673,1.34026325,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630105881,0.88947152,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630106086,1.34026325,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630106557,1.36685027,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630110962,1.38070799,113140.0,113130.0,0.18501435]
["bitfinex","BTCUSD",1758630111168,0.47292412,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630111380,1.67999585,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630111581,0.92371585,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630111974,1.67999585,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630112372,1.85676799,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630114028,0.92371585,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630114235,1.67999585,113140.0,113130.0,0.21175435]
["bitfinex","BTCUSD",1758630115732,0.92371585,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630115867,1.27092883,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630116282,1.25707111,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630116940,0.97887111,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630117178,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630118238,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630118613,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630119444,0.8770614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630119662,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630119899,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630120073,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630120285,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630122276,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630123538,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630127866,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630128229,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630129399,0.80006967,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630129543,1.2508614,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630130669,1.30719527,113140.0,113130.0,0.22833935]
["bitfinex","BTCUSD",1758630133691,1.30932527,113140.0,113130.0,0.22540935]
["bitfinex","BTCUSD",1758630134451,1.48609741,113140.0,113130.0,0.19961935]
["bitfinex","BTCUSD",1758630134708,1.49531741,113140.0,113130.0,0.19961935]
["bitfinex","BTCUSD",1758630134922,2.00244301,113140.0,113130.0,0.19961935]
["bitfinex","BTCUSD",1758630135128,2.00244301,113140.0,113130.0,0.18303435]
["bitfinex","BTCUSD",1758630135331,2.00244301,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630135533,2.00244301,113140.0,113130.0,0.18303435]
["bitfinex","BTCUSD",1758630136508,2.00244301,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630136868,2.00244301,113140.0,113130.0,0.18303435]
["bitfinex","BTCUSD",1758630137377,2.00244301,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630140160,2.02903003,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630140375,2.03524797,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630140974,2.04910566,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630142596,2.03524797,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630143391,2.0352456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630145852,2.43150486,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630146546,2.4176456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630146988,1.6614456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630147152,2.4176456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630147548,2.3220456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630147748,2.4176456,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630150641,2.43150489,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630154918,2.93863049,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630156366,2.9247712,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630157976,2.9175012,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630158170,2.96430067,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630158603,3.25126067,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630158757,3.34686067,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630159185,2.24151567,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630159397,3.38027567,113140.0,113130.0,0.00624659]
["bitfinex","BTCUSD",1758630159754,3.38027567,113140.0,113130.0,0.00524659]
["bitfinex","BTCUSD",1758630160105,0.51678776,113130.0,113120.0,0.0010096]
["bitfinex","BTCUSD",1758630160329,2.4077698,113130.0,113120.0,0.00105631]
["bitfinex","BTCUSD",1758630160507,2.8880098,113130.0,113120.0,0.00105631]
["bitfinex","BTCUSD",1758630160733,2.8972298,113130.0,113120.0,0.00105631]
["bitfinex","BTCUSD",1758630161573,2.92382452,113130.0,113120.0,0.00105631]
["bitfinex","BTCUSD",1758630161780,2.92682452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630163104,2.92782452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630163953,2.17158452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630164165,2.92790452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630164379,2.16236452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630164579,2.16236452,113130.0,113120.0,0.00404631]
["bitfinex","BTCUSD",1758630164974,2.91868452,113130.0,113120.0,0.00404631]
["bitfinex","BTCUSD",1758630165096,2.91868452,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630166370,2.91910685,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630170954,2.93296795,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630171112,2.94952604,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630172656,2.85392604,113130.0,113120.0,0.00414631]
["bitfinex","BTCUSD",1758630172869,2.94956604,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630173267,2.94956604,113130.0,113120.0,0.02746631]
["bitfinex","BTCUSD",1758630173454,2.94956604,113130.0,113120.0,0.00414631]
["bitfinex","BTCUSD",1758630174677,2.94956604,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630174876,2.16216044,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630175125,1.66740235,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630175339,2.42524235,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630177162,2.32968235,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630177505,2.42532235,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630177735,2.05000235,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630177951,1.66740235,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630178139,2.23471349,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630178295,2.41150125,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630178497,1.47675349,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630178710,2.23471349,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630179672,2.41150125,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630180388,1.39725005,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630180543,2.41150125,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630181929,2.41149815,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630183179,2.23471039,113130.0,113120.0,0.2072397]
["bitfinex","BTCUSD",1758630183391,2.20811567,113130.0,113120.0,0.2238247]
["bitfinex","BTCUSD",1758630184137,2.2019032,113130.0,113120.0,0.2238247]
["bitfinex","BTCUSD",1758630184693,2.37869096,113130.0,113120.0,0.2238247]
["bitfinex","BTCUSD",1758630184889,2.2019032,113130.0,113120.0,0.2238247]
["bitfinex","BTCUSD",1758630186087,2.37869096,113130.0,113120.0,0.04702131]
["bitfinex","BTCUSD",1758630186286,2.37869096,113130.0,113120.0,0.00711631]
["bitfinex","BTCUSD",1758630186491,2.89609647,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630186652,2.92995734,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630190949,2.94381765,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630191802,2.93445765,113130.0,113120.0,0.00414631]
["bitfinex","BTCUSD",1758630192002,2.42733205,113130.0,113120.0,0.00414631]
["bitfinex","BTCUSD",1758630192209,2.42535205,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630192402,2.42733205,113130.0,113120.0,0.03043631]
["bitfinex","BTCUSD",1758630192667,2.31523347,113130.0,113120.0,0.02746631]
["bitfinex","BTCUSD",1758630193670,2.31523347,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630196381,2.30137316,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630198344,2.30137371,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630199161,2.31073371,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630200760,2.32459418,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630201448,2.31838372,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630203349,2.32459564,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630205183,2.32459648,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630206452,2.31073601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630209934,2.30346601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630210152,2.31073601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630211818,2.32459666,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630213137,1.55727666,113130.0,113120.0,0.00409631]
["bitfinex","BTCUSD",1758630213457,2.31451666,113130.0,113120.0,0.00409631]
["bitfinex","BTCUSD",1758630213667,2.31451666,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630216276,2.30065601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630216879,1.54341601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630217202,2.30049601,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630219740,2.30069601,113130.0,113120.0,0.03054631]
["bitfinex","BTCUSD",1758630219940,2.30069601,113130.0,113120.0,0.02745631]
["bitfinex","BTCUSD",1758630220356,2.30070361,113130.0,113120.0,0.02745631]
["bitfinex","BTCUSD",1758630220559,2.30070361,113130.0,113120.0,0.00409631]
["bitfinex","BTCUSD",1758630222922,2.30070342,113130.0,113120.0,0.00409631]
["bitfinex","BTCUSD",1758630223866,2.30070342,113130.0,113120.0,0.03054631]
["bitfinex","BTCUSD",1758630224037,1.54342342,113130.0,113120.0,0.03054631]
["bitfinex","BTCUSD",1758630224178,2.30054342,113130.0,113120.0,0.03054631]
["bitfinex","BTCUSD",1758630224579,2.30054342,113130.0,113120.0,0.02745631]
["bitfinex","BTCUSD",1758630225984,2.30054342,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630229403,2.31713337,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630230110,2.31922337,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630230404,2.32649337,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630230635,2.41970337,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630230836,2.3347885,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630231174,2.34864971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630231817,1.59152971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630232105,2.34844971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630232904,2.34635971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630233109,2.34631971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630234334,2.34840971,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630236378,2.3345485,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630236585,2.3272785,113130.0,113120.0,0.00205631]
["bitfinex","BTCUSD",1758630236799,0.51681902,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758630237001,1.8138196,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630237205,1.80028148,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630237412,1.34920517,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630237747,1.85173561,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630238573,1.4006593,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630238784,1.1221793,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630238998,1.8788993,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630239372,1.8798993,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630239581,1.7842993,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630239779,1.8809393,113110.0,113100.0,0.00528671]
["bitfinex","BTCUSD",1758630240003,1.8789393,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630240205,1.1189093,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630240414,1.7779293,113110.0,113100.0,0.00028671]
["bitfinex","BTCUSD",1758630240568,1.8735693,113110.0,113100.0,0.02595671]
["bitfinex","BTCUSD",1758630240772,1.8855693,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630240978,1.89943304,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630241591,1.90670304,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630241927,1.90876304,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630242672,1.89943304,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630242892,1.14070304,113110.0,113100.0,0.00757671]
["bitfinex","BTCUSD",1758630243073,1.89932304,113110.0,113100.0,0.03110671]
["bitfinex","BTCUSD",1758630243266,1.89103777,113110.0,113100.0,0.02581671]
["bitfinex","BTCUSD",1758630243505,1.89103777,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630244245,1.87446723,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630246440,1.86060349,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630248017,1.86060349,113110.0,113100.0,0.00442671]
["bitfinex","BTCUSD",1758630248018,1.87712997,113110.0,113100.0,0.00442671]
["bitfinex","BTCUSD",1758630248341,1.87712997,113110.0,113100.0,0.03110671]
["bitfinex","BTCUSD",1758630249656,1.13237338,113110.0,113100.0,0.00442671]
["bitfinex","BTCUSD",1758630249870,1.13237338,113110.0,113100.0,0.03110671]
["bitfinex","BTCUSD",1758630250010,1.89103226,113110.0,113100.0,0.00442671]
["bitfinex","BTCUSD",1758630250373,1.89103226,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630252215,1.89100918,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630252636,2.45542179,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630252836,2.96316625,113110.0,113100.0,0.00423671]
["bitfinex","BTCUSD",1758630253037,2.45542179,113110.0,113100.0,0.02849671]
["bitfinex","BTCUSD",1758630253661,2.45542179,113110.0,113100.0,0.00423671]
["bitfinex","BTCUSD",1758630256341,2.96692823,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630258400,2.44982377,113110.0,113100.0,0.00423671]
["bitfinex","BTCUSD",1758630258734,1.69314377,113110.0,113100.0,0.00736671]
["bitfinex","BTCUSD",1758630258943,2.44784377,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630259457,2.43131841,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630259657,2.35221279,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630259816,2.44785279,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630260024,2.44984279,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630260881,1.70503625,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630261087,2.46171625,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630261295,2.46171864,113110.0,113100.0,0.03162671]
["bitfinex","BTCUSD",1758630264511,2.46369864,113110.0,113100.0,0.02849671]
["bitfinex","BTCUSD",1758630266170,2.46369864,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630266377,2.44983518,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630267898,2.44785518,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630268942,1.69117518,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630269097,2.44789518,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630270781,2.46175852,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630272539,2.46177716,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630273219,1.70505716,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630273422,2.16951382,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630273659,2.44791382,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630273893,1.94016936,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630274358,2.44791382,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630274615,2.44795275,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630278034,2.44796968,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630278233,2.43968497,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630278641,1.68296497,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630279079,2.43960497,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630280930,2.45346785,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630281136,1.69682785,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630281287,2.45346785,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630281491,1.69682785,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630281702,2.45346785,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630281915,2.45346302,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630283275,2.45346302,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630283782,1.69682302,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630283984,1.69880302,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630284116,2.45544302,113110.0,113100.0,0.03170671]
["bitfinex","BTCUSD",1758630284509,2.45542567,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630284708,2.45751567,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630285064,2.47306332,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630286431,2.45920044,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630288063,2.45711044,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630289334,2.44984044,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630291051,2.46370373,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630292015,2.46172373,113110.0,113100.0,0.00730671]
["bitfinex","BTCUSD",1758630292226,1.66175598,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630292405,1.93179833,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630292609,2.43954279,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630293303,2.44782287,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630293466,2.44980287,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630294323,1.69122287,113110.0,113100.0,0.00730671]
["bitfinex","BTCUSD",1758630294482,2.43954783,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630295106,2.44152783,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630295312,2.46475068,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630295486,2.46266068,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630295941,2.45539068,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630296100,2.46266068,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630296306,2.44879783,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630296942,2.44152783,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630300059,2.10152783,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630300260,2.44152783,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630303335,2.36353139,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630303533,2.45917139,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630303948,2.47303459,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630305679,2.47303672,113110.0,113100.0,0.00228671]
["bitfinex","BTCUSD",1758630306344,1.96951352,113110.0,113100.0,0.00730671]
["bitfinex","BTCUSD",1758630306548,2.44779352,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630308346,1.69124089,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630308568,0.67575197,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630308773,1.93177287,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630309176,2.43951733,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630310748,2.4533802,113110.0,113100.0,0.03118671]
["bitfinex","BTCUSD",1758630310958,0.98279226,113110.0,113100.0,0.24228982]
["bitfinex","BTCUSD",1758630311161,1.21790557,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630311362,1.72565003,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630311587,1.623797,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630311795,1.703437,113110.0,113100.0,0.22260636]
["bitfinex","BTCUSD",1758630311997,1.34957413,113110.0,113100.0,0.22360636]
["bitfinex","BTCUSD",1758630312213,1.35057413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630312427,1.18282967,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630312644,1.69057413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630313027,1.59493413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630313225,1.69057413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630313593,0.93401413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630313800,1.69057413,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630314617,1.63387754,113110.0,113100.0,0.22460636]
["bitfinex","BTCUSD",1758630316025,0.42626967,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630316307,0.80018967,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630317239,1.25123754,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630317850,0.91123754,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630318112,1.25123754,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630320449,0.80018967,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630320610,1.25123754,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630321490,0.91123754,113110.0,113100.0,0.25475826]
["bitfinex","BTCUSD",1758630324438,1.25321754,113110.0,113100.0,0.22780826]
["bitfinex","BTCUSD",1758630324582,1.25321754,113110.0,113100.0,0.22585826]
["bitfinex","BTCUSD",1758630324977,1.43003656,113110.0,113100.0,0.19570636]
["bitfinex","BTCUSD",1758630325271,1.43939656,113110.0,113100.0,0.19570636]
["bitfinex","BTCUSD",1758630325865,1.34371656,113110.0,113100.0,0.19570636]
["bitfinex","BTCUSD",1758630326081,1.82195656,113110.0,113100.0,0.19570636]
["bitfinex","BTCUSD",1758630326281,0.87731754,113110.0,113100.0,0.20083636]
["bitfinex","BTCUSD",1758630326492,0.87731754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630326664,1.63379754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630327009,1.25119754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630334074,1.25317754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630335320,1.25317754,113110.0,113100.0,0.22224636]
["bitfinex","BTCUSD",1758630337464,1.25317754,113110.0,113100.0,0.19767636]
["bitfinex","BTCUSD",1758630344974,0.87929754,113110.0,113100.0,0.19767636]
["bitfinex","BTCUSD",1758630345327,1.25111754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630345676,0.87731754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630345880,1.25111754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630347952,0.87731754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630348147,1.25111754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630350310,0.80006967,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630350546,0.87731754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630350750,1.25111754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630358005,0.87731754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630358204,1.25107754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630358622,1.25107754,113110.0,113100.0,0.22540636]
["bitfinex","BTCUSD",1758630359591,1.25107754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630360767,0.80002967,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630360952,1.25107754,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630361166,0.001,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630361378,0.03812,113110.0,113100.0,0.25555826]
["bitfinex","BTCUSD",1758630361588,0.37812,113110.0,113100.0,0.28214511]
["bitfinex","BTCUSD",1758630362949,0.37812,113110.0,113100.0,0.28114511]
["bitfinex","BTCUSD",1758630363347,0.37812,113110.0,113100.0,0.28314511]
["bitfinex","BTCUSD",1758630363774,0.37712,113110.0,113100.0,0.28214511]
["bitfinex","BTCUSD",1758630364004,0.37912,113110.0,113100.0,0.28614511]
["bitfinex","BTCUSD",1758630364421,0.37912,113110.0,113100.0,0.33034392]
["bitfinex","BTCUSD",1758630366012,0.37912,113110.0,113100.0,0.28614511]
["bitfinex","BTCUSD",1758630367069,0.37912,113110.0,113100.0,0.26157511]
["bitfinex","BTCUSD",1758630367269,0.37912,113110.0,113100.0,0.28606511]
["bitfinex","BTCUSD",1758630368416,0.83016787,113110.0,113100.0,0.28606511]
["bitfinex","BTCUSD",1758630370055,0.83016787,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630372377,0.37912,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630374444,0.342,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630374854,0.62004,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630375958,0.342,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630376159,0.62004,113110.0,113100.0,0.28594404]
["bitfinex","BTCUSD",1758630377031,0.002,113110.0,113100.0,0.35910314]
["bitfinex","BTCUSD",1758630377239,0.002,113110.0,113100.0,0.62780314]
["bitfinex","BTCUSD",1758630377446,0.01064,113110.0,113100.0,0.62780314]
["bitfinex","BTCUSD",1758630377584,0.28004,113110.0,113100.0,0.62780314]
["bitfinex","BTCUSD",1758630377784,0.34,113120.0,113110.0,0.22355592]
["bitfinex","BTCUSD",1758630378050,0.50768532,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758630378051,0.94328532,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758630378183,1.22132532,113130.0,113120.0,0.21117872]
["bitfinex","BTCUSD",1758630378415,1.22132532,113130.0,113120.0,0.24686502]
["bitfinex","BTCUSD",1758630379039,1.22132532,113130.0,113120.0,0.24486502]
["bitfinex","BTCUSD",1758630380582,0.71406233,113130.0,113120.0,0.24486502]
["bitfinex","BTCUSD",1758630380940,0.71506233,113130.0,113120.0,0.32682225]
["bitfinex","BTCUSD",1758630381343,1.22232532,113130.0,113120.0,0.32682225]
["bitfinex","BTCUSD",1758630381565,0.71506233,113130.0,113120.0,0.32682225]
["bitfinex","BTCUSD",1758630381765,0.71506233,113130.0,113120.0,0.32782225]
["bitfinex","BTCUSD",1758630382216,0.71506233,113130.0,113120.0,0.27701692]
["bitfinex","BTCUSD",1758630383818,1.22232532,113130.0,113120.0,0.27701692]
["bitfinex","BTCUSD",1758630385247,1.22232532,113130.0,113120.0,0.27380692]
["bitfinex","BTCUSD",1758630385248,1.22430532,113130.0,113120.0,0.27380692]
["bitfinex","BTCUSD",1758630385914,1.22430532,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630386949,1.22430532,113130.0,113120.0,0.27443692]
["bitfinex","BTCUSD",1758630389331,1.22430532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630390543,1.22232532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630390982,0.84868532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630391185,1.12664532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630397083,1.12862532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630397935,1.12862532,113130.0,113120.0,0.27443692]
["bitfinex","BTCUSD",1758630398143,1.12862532,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630400555,1.63588831,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630400924,0.62136233,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630401127,1.63588831,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630402745,1.63580831,113130.0,113120.0,0.27765692]
["bitfinex","BTCUSD",1758630408905,1.63580831,113130.0,113120.0,0.27443692]
["bitfinex","BTCUSD",1758630414847,1.63580831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630420468,1.63789831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630420673,1.64516831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630421451,1.36519831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630421680,1.63572831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630430968,1.35792831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630431156,1.35792831,113130.0,113120.0,0.27687692]
["bitfinex","BTCUSD",1758630431360,1.63568831,113130.0,113120.0,0.27393692]
["bitfinex","BTCUSD",1758630431974,1.63568831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630432379,1.64504831,113130.0,113120.0,0.24785692]
["bitfinex","BTCUSD",1758630433147,1.73031798,113130.0,113120.0,0.21770502]
["bitfinex","BTCUSD",1758630433521,1.82591798,113130.0,113120.0,0.21770502]
["bitfinex","BTCUSD",1758630433786,1.82591798,113130.0,113120.0,0.2212737]
["bitfinex","BTCUSD",1758630435789,1.82587282,113130.0,113120.0,0.2212737]
["bitfinex","BTCUSD",1758630437050,2.00266058,113130.0,113120.0,0.2212737]
["bitfinex","BTCUSD",1758630437367,2.00266058,113130.0,113120.0,0.018585]
["bitfinex","BTCUSD",1758630437368,2.50992357,113130.0,113120.0,0.018585]
["bitfinex","BTCUSD",1758630437688,2.00266058,113130.0,113120.0,0.018585]
["bitfinex","BTCUSD",1758630438063,2.00266058,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630438628,1.89021912,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630439378,1.34007136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630439555,1.71343136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630439734,1.2623891,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630439946,1.1667891,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630440148,1.2623891,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630440978,1.43917686,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630441784,1.89021912,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630444321,1.71343136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630447626,1.2623491,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630447823,1.71339136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630451152,1.34007136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630451484,1.71339136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630451822,1.61779136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630452055,1.71339136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630454285,1.89017912,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630454481,1.71339136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630456962,1.71130136,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630457176,0.9732891,113130.0,113120.0,0.23061029]
["bitfinex","BTCUSD",1758630457352,1.2509691,113130.0,113120.0,0.25554029]
["bitfinex","BTCUSD",1758630458449,1.16569943,113130.0,113120.0,0.25554029]
["bitfinex","BTCUSD",1758630459833,1.16569943,113130.0,113120.0,0.28212457]
["bitfinex","BTCUSD",1758630462278,1.16569943,113130.0,113120.0,0.32801893]
["bitfinex","BTCUSD",1758630466688,1.16569943,113130.0,113120.0,0.28212457]
["bitfinex","BTCUSD",1758630472085,1.16569943,113130.0,113120.0,0.55072457]
["bitfinex","BTCUSD",1758630478789,1.16774943,113130.0,113120.0,0.55072457]
["bitfinex","BTCUSD",1758630479029,1.16569943,113130.0,113120.0,0.55072457]
["bitfinex","BTCUSD",1758630481676,1.16774943,113130.0,113120.0,0.52271457]
["bitfinex","BTCUSD",1758630481902,1.16774943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630482485,1.16774943,113130.0,113120.0,0.54561457]
["bitfinex","BTCUSD",1758630482711,1.16774943,113130.0,113120.0,0.54884457]
["bitfinex","BTCUSD",1758630483801,1.16774943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630484004,1.16976943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630484222,1.17703943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630484433,1.16774943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630484851,1.16774943,113130.0,113120.0,0.52269457]
["bitfinex","BTCUSD",1758630486383,1.16774943,113130.0,113120.0,0.54884457]
["bitfinex","BTCUSD",1758630486579,1.16774943,113130.0,113120.0,0.54561457]
["bitfinex","BTCUSD",1758630486785,1.16774943,113130.0,113120.0,0.54884457]
["bitfinex","BTCUSD",1758630487235,1.16774943,113130.0,113120.0,0.54561457]
["bitfinex","BTCUSD",1758630488024,1.16774943,113130.0,113120.0,0.54884457]
["bitfinex","BTCUSD",1758630489206,1.16774943,113130.0,113120.0,0.54561457]
["bitfinex","BTCUSD",1758630490291,1.16774943,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630491831,1.16774943,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630493173,1.16569943,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630498701,1.72914297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630498898,1.35586297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630499100,0.61885717,113130.0,113120.0,0.62298393]
["bitfinex","BTCUSD",1758630499366,1.63334297,113130.0,113120.0,0.62298393]
["bitfinex","BTCUSD",1758630503087,1.63334297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630510370,1.63330297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630511474,1.35586297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630511857,1.63330297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630515741,1.63528297,113130.0,113120.0,0.55027457]
["bitfinex","BTCUSD",1758630515942,1.63528297,113130.0,113120.0,0.54733457]
["bitfinex","BTCUSD",1758630516154,1.63528297,113130.0,113120.0,0.52271457]
["bitfinex","BTCUSD",1758630517095,1.72264264,113130.0,113120.0,0.49057267]
["bitfinex","BTCUSD",1758630517339,1.72991264,113130.0,113120.0,0.49057267]
["bitfinex","BTCUSD",1758630517682,1.72991264,113130.0,113120.0,0.52072457]
["bitfinex","BTCUSD",1758630519456,1.72991264,113130.0,113120.0,0.25212457]
["bitfinex","BTCUSD",1758630523426,1.82543264,113130.0,113120.0,0.25212457]
["bitfinex","BTCUSD",1758630527074,1.82334264,113130.0,113120.0,0.25212457]
["bitfinex","BTCUSD",1758630527279,1.82543264,113130.0,113120.0,0.25212457]
["bitfinex","BTCUSD",1758630530036,2.5094633,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630530240,2.5094633,113130.0,113120.0,0.19538839]
["bitfinex","BTCUSD",1758630530439,2.5094633,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630530872,2.0022204,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630540045,1.6292604,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630540289,1.82330264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630542264,2.0000904,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630542628,1.82330264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630544442,2.0000904,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630544999,1.45038264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630545202,1.82330264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630546688,1.9928204,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630546915,1.81603264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630548769,1.9928204,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630549383,1.81603264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630550814,1.44311264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630551020,1.81599264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630555216,1.9927804,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630559656,2.0000504,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630560058,1.9927804,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630560260,1.44311264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630560505,1.81595264,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630560712,1.70351172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630561338,1.88029948,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630563872,1.88029948,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758630564630,1.88029948,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758630565276,1.88029948,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758630566182,1.33067172,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758630566371,1.70347172,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758630566552,1.70347172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630566772,1.88025948,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630568267,1.60787172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630568500,1.70347172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630568720,1.88025948,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630568957,1.33067172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630569115,1.70343172,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630569450,1.25042928,113130.0,113120.0,0.25339029]
["bitfinex","BTCUSD",1758630569650,1.42721704,113130.0,113120.0,0.25339029]
["bitfinex","BTCUSD",1758630569856,1.42919704,113130.0,113120.0,0.25339029]
["bitfinex","BTCUSD",1758630570431,1.42919704,113130.0,113120.0,0.25038029]
["bitfinex","BTCUSD",1758630571292,1.88021948,113130.0,113120.0,0.25038029]
["bitfinex","BTCUSD",1758630574675,1.90680713,113130.0,113120.0,0.25038029]
["bitfinex","BTCUSD",1758630576329,1.88021948,113130.0,113120.0,0.25038029]
["bitfinex","BTCUSD",1758630583060,1.42919704,113130.0,113120.0,0.25038029]
["bitfinex","BTCUSD",1758630584945,1.42919704,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630586174,1.88021948,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630588448,1.89578503,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630588741,1.95423887,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630588965,1.95423895,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630590219,1.93065145,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630590603,1.92237726,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630590805,1.9306403,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630591114,1.92237726,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630591967,1.93623833,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630593658,1.94449525,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630594914,1.94448074,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630595277,1.96806824,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630596794,1.96806224,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630599298,1.96805839,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630600431,2.32695089,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630600646,1.57171089,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630600819,2.32695089,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630601190,2.31870382,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630605798,2.3125127,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630605979,2.31869657,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630607364,3.06971901,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758630607568,1.4188639,113110.0,113100.0,0.00016564]
["bitfinex","BTCUSD",1758630607778,1.78113357,113110.0,113100.0,0.02409564]
["bitfinex","BTCUSD",1758630608002,1.05311113,113110.0,113100.0,0.00531564]
["bitfinex","BTCUSD",1758630608208,1.05311113,113110.0,113100.0,0.02924564]
["bitfinex","BTCUSD",1758630608410,1.83490687,113110.0,113100.0,0.02924564]
["bitfinex","BTCUSD",1758630609523,2.29818309,113110.0,113100.0,0.01116564]
["bitfinex","BTCUSD",1758630609719,2.30545309,113110.0,113100.0,0.01516564]
["bitfinex","BTCUSD",1758630609947,2.30345309,113110.0,113100.0,0.00416564]
["bitfinex","BTCUSD",1758630610106,2.30445306,113110.0,113100.0,0.00716564]
["bitfinex","BTCUSD",1758630610291,2.30445306,113110.0,113100.0,0.00316564]
["bitfinex","BTCUSD",1758630610497,2.30445306,113110.0,113100.0,0.00416564]
["bitfinex","BTCUSD",1758630611126,2.30445306,113110.0,113100.0,0.00316564]
["bitfinex","BTCUSD",1758630611316,2.30645306,113110.0,113100.0,0.00316564]
["bitfinex","BTCUSD",1758630611523,2.30545306,113110.0,113100.0,0.00016564]
["bitfinex","BTCUSD",1758630611988,2.31931639,113110.0,113100.0,0.00016564]
["bitfinex","BTCUSD",1758630612479,2.30545306,113110.0,113100.0,0.00016564]
["bitfinex","BTCUSD",1758630613311,2.31045306,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630614824,2.61869831,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630615621,2.63256264,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630616147,2.65615014,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630616298,2.64228581,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630616497,2.63728581,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630618113,2.63728812,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630619341,3.02000812,113110.0,113100.0,0.00116564]
["bitfinex","BTCUSD",1758630620683,3.02000812,113110.0,113090.0,0.0002]
["bitfinex","BTCUSD",1758630620684,0.51683465,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1758630620892,2.409019,113100.0,113090.0,0.0002467]
["bitfinex","BTCUSD",1758630621088,2.410999,113100.0,113090.0,0.0002467]
["bitfinex","BTCUSD",1758630621463,2.43760016,113100.0,113090.0,0.0002467]
["bitfinex","BTCUSD",1758630623179,2.4534647,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630623585,2.4544647,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630627225,2.4544647,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630627433,2.4544647,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630631127,2.46271264,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630636012,2.94099264,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630636988,2.94099264,113100.0,113090.0,0.0298767]
["bitfinex","BTCUSD",1758630638323,2.18373264,113100.0,113090.0,0.0298767]
["bitfinex","BTCUSD",1758630638523,2.93897264,113100.0,113090.0,0.0298767]
["bitfinex","BTCUSD",1758630639154,2.94095264,113100.0,113090.0,0.0298767]
["bitfinex","BTCUSD",1758630639326,2.94095264,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630639959,2.94095264,113100.0,113090.0,0.0298767]
["bitfinex","BTCUSD",1758630640385,2.94095264,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630640754,2.18571264,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630640996,2.93271712,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630641198,2.92651864,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630641532,2.93478429,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630641743,2.92651864,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630642323,2.93478561,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630642534,2.18574583,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630642760,2.17127864,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630642906,2.92651864,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630643746,2.92651864,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630644766,2.93479067,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630644965,2.94099469,113100.0,113090.0,0.0268267]
["bitfinex","BTCUSD",1758630645740,2.94099469,113100.0,113090.0,0.0033067]
["bitfinex","BTCUSD",1758630645946,2.94099469,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630647357,2.94099524,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630650078,2.93272321,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630650290,2.94099746,113100.0,113090.0,0.0012467]
["bitfinex","BTCUSD",1758630652446,0.51685029,113090.0,113080.0,0.02162356]
["bitfinex","BTCUSD",1758630652602,2.40893315,113090.0,113080.0,0.02162356]
["bitfinex","BTCUSD",1758630652825,2.41918726,113090.0,113080.0,0.02162356]
["bitfinex","BTCUSD",1758630653026,2.44277476,113090.0,113080.0,0.02162356]
["bitfinex","BTCUSD",1758630653229,2.45004476,113090.0,113080.0,0.02162356]
["bitfinex","BTCUSD",1758630653617,2.45004393,113090.0,113080.0,0.02262356]
["bitfinex","BTCUSD",1758630653821,2.47664692,113090.0,113080.0,0.02262356]
["bitfinex","BTCUSD",1758630654246,2.46837281,113090.0,113080.0,0.02262356]
["bitfinex","BTCUSD",1758630654457,2.46837167,113090.0,113080.0,0.02262356]
["bitfinex","BTCUSD",1758630654969,2.46837167,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630655211,2.46937167,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630655623,2.4832373,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630656621,2.46937167,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630658810,2.46210167,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630660193,2.91679417,113090.0,113080.0,0.02662356]
["bitfinex","BTCUSD",1758630661284,0.17686593,113080.0,113070.0,0.00329]
["bitfinex","BTCUSD",1758630661513,2.06890682,113080.0,113070.0,0.00333675]
["bitfinex","BTCUSD",1758630661839,2.07088682,113080.0,113070.0,0.02840675]
["bitfinex","BTCUSD",1758630662049,2.43749196,113080.0,113070.0,0.02840675]
["bitfinex","BTCUSD",1758630662859,2.43949196,113080.0,113070.0,0.03640675]
["bitfinex","BTCUSD",1758630663065,2.43949196,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630664310,2.45335854,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630664511,2.45335854,113080.0,113070.0,0.01024675]
["bitfinex","BTCUSD",1758630665076,2.45335854,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630665476,1.945449,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630666971,1.93158242,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630667634,2.40998242,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630668239,1.65474242,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630668399,2.31430242,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630668600,1.65474242,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630668840,2.40998242,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630670072,1.66860919,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630670270,1.94540919,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630670473,2.42380919,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630670696,2.42376406,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630670907,2.42178406,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630671065,2.42177643,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630671422,2.40790966,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630673097,2.40790948,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630674543,2.42177617,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630675589,2.40987948,113080.0,113070.0,0.03840675]
["bitfinex","BTCUSD",1758630676349,2.40987948,113080.0,113070.0,0.03531675]
["bitfinex","BTCUSD",1758630678203,2.40988235,113080.0,113070.0,0.01162675]
["bitfinex","BTCUSD",1758630678761,2.40988235,113080.0,113070.0,0.00964675]
["bitfinex","BTCUSD",1758630679577,2.40988235,113080.0,113070.0,0.03432675]
["bitfinex","BTCUSD",1758630681493,2.40988235,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630682806,2.29711197,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630683003,2.31097866,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630683436,2.31097866,113080.0,113070.0,0.03432675]
["bitfinex","BTCUSD",1758630685080,2.31097866,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630686689,1.55577866,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630686857,2.31093866,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630687302,2.29707197,113080.0,113070.0,0.03737675]
["bitfinex","BTCUSD",1758630688303,0.63689327,113080.0,113070.0,0.03971675]
["bitfinex","BTCUSD",1758630688534,0.20955481,113080.0,113070.0,0.23318332]
["bitfinex","BTCUSD",1758630688887,0.45970967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630689111,0.91123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630689537,1.25123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630690710,0.87879402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630691037,1.25123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630692398,0.79970967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630692663,1.25123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630697035,1.25123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630697596,1.42809995,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630697773,1.8796243,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630697979,1.42809995,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630698433,1.25123402,113080.0,113070.0,0.23839522]
["bitfinex","BTCUSD",1758630698618,1.25123402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630699018,0.87879402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630699326,1.25111402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630704622,1.15547402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630704825,0.52290967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630705032,0.79958967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630705266,1.25111402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630706720,0.79958967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630706946,1.25111402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630708645,0.87879402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630708960,1.25107402,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630709751,0.70390967,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630709949,0.43764,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630710155,0.71428,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630710380,0.342,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630710582,0.71428,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630711155,0.342,113080.0,113070.0,0.26333522]
["bitfinex","BTCUSD",1758630711416,0.002,113080.0,113070.0,0.31003791]
["bitfinex","BTCUSD",1758630711844,0.015,113080.0,113070.0,0.31003791]
["bitfinex","BTCUSD",1758630712243,0.015,113080.0,113070.0,0.30803791]
["bitfinex","BTCUSD",1758630712466,0.015,113080.0,113070.0,0.33463046]
["bitfinex","BTCUSD",1758630713734,0.013,113080.0,113070.0,0.32698371]
["bitfinex","BTCUSD",1758630714167,0.015,113080.0,113070.0,0.34098371]
["bitfinex","BTCUSD",1758630715891,0.2786,113080.0,113070.0,0.42625338]
["bitfinex","BTCUSD",1758630718065,0.2786,113080.0,113070.0,0.69485338]
["bitfinex","BTCUSD",1758630720767,0.002,113080.0,113070.0,0.69485338]
["bitfinex","BTCUSD",1758630720998,0.09564,113100.0,113090.0,0.22358719]
["bitfinex","BTCUSD",1758630721225,0.37224,113100.0,113090.0,0.29363108]
["bitfinex","BTCUSD",1758630721759,0.37224,113100.0,113090.0,0.32021892]
["bitfinex","BTCUSD",1758630722720,0.37324,113100.0,113090.0,0.32321892]
["bitfinex","BTCUSD",1758630722924,0.37224,113100.0,113090.0,0.32221892]
["bitfinex","BTCUSD",1758630723203,0.37224,113100.0,113090.0,0.59081892]
["bitfinex","BTCUSD",1758630724012,0.37224,113100.0,113090.0,0.58881892]
["bitfinex","BTCUSD",1758630724416,0.37324,113100.0,113090.0,0.55777503]
["bitfinex","BTCUSD",1758630726201,0.001,113100.0,113090.0,0.28917503]
["bitfinex","BTCUSD",1758630726405,0.001,113100.0,113090.0,0.3744447]
["bitfinex","BTCUSD",1758630726406,0.27756,113100.0,113090.0,0.3744447]
["bitfinex","BTCUSD",1758630728431,0.27756,113100.0,113090.0,0.3745447]
["bitfinex","BTCUSD",1758630729622,1e-08,113100.0,113090.0,0.6931447]
["bitfinex","BTCUSD",1758630729796,1e-08,113100.0,113090.0,0.77841437]
["bitfinex","BTCUSD",1758630730408,1e-08,113100.0,113090.0,1.05505437]
["bitfinex","BTCUSD",1758630730840,1e-08,113100.0,113090.0,1.55435437]
["bitfinex","BTCUSD",1758630731925,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630732125,1e-08,113100.0,113090.0,1.55435437]
["bitfinex","BTCUSD",1758630733067,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630733278,1e-08,113100.0,113090.0,1.55435437]
["bitfinex","BTCUSD",1758630733496,1e-08,113100.0,113090.0,1.55443437]
["bitfinex","BTCUSD",1758630734193,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630734826,1e-08,113100.0,113090.0,1.55451437]
["bitfinex","BTCUSD",1758630735342,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630735495,1e-08,113100.0,113090.0,1.55451437]
["bitfinex","BTCUSD",1758630737000,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630737195,1e-08,113100.0,113090.0,1.55451437]
["bitfinex","BTCUSD",1758630737886,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630738171,1e-08,113100.0,113090.0,1.55451437]
["bitfinex","BTCUSD",1758630738667,1e-08,113100.0,113090.0,1.27771437]
["bitfinex","BTCUSD",1758630738882,1e-08,113100.0,113090.0,1.21112937]
["bitfinex","BTCUSD",1758630739105,1e-08,113100.0,113090.0,1.50455437]
["bitfinex","BTCUSD",1758630739319,1e-08,113100.0,113090.0,1.55455437]
["bitfinex","BTCUSD",1758630739526,1e-08,113100.0,113090.0,1.22545437]
["bitfinex","BTCUSD",1758630739708,1e-08,113100.0,113090.0,1.50229437]
["bitfinex","BTCUSD",1758630740545,1e-08,113100.0,113090.0,1.45229437]
["bitfinex","BTCUSD",1758630740771,1e-08,113100.0,113090.0,1.17545437]
["bitfinex","BTCUSD",1758630740989,0.00198001,113100.0,113090.0,1.22545437]
["bitfinex","BTCUSD",1758630741197,0.00198001,113100.0,113090.0,1.0322928]
["bitfinex","BTCUSD",1758630741198,0.01134001,113100.0,113090.0,1.0322928]
["bitfinex","BTCUSD",1758630741416,0.01134001,113100.0,113090.0,1.0624447]
["bitfinex","BTCUSD",1758630741599,0.00407001,113100.0,113090.0,1.0624447]
["bitfinex","BTCUSD",1758630741768,0.01134001,113100.0,113090.0,0.5829928]
["bitfinex","BTCUSD",1758630742185,1e-08,113100.0,113090.0,0.6428947]
["bitfinex","BTCUSD",1758630742511,1e-08,113100.0,113090.0,0.70343437]
["bitfinex","BTCUSD",1758630742714,1e-08,113100.0,113090.0,0.72816437]
["bitfinex","BTCUSD",1758630746708,1e-08,113100.0,113090.0,0.77816437]
["bitfinex","BTCUSD",1758630750829,0.87657191,113130.0,113120.0,0.0467369]
["bitfinex","BTCUSD",1758630751088,0.87855191,113130.0,113120.0,0.51449587]
["bitfinex","BTCUSD",1758630751340,0.00235717,113130.0,113120.0,0.51951587]
["bitfinex","BTCUSD",1758630751512,0.00037717,113130.0,113120.0,0.54424587]
["bitfinex","BTCUSD",1758630751724,0.00037717,113130.0,113120.0,0.57082541]
["bitfinex","BTCUSD",1758630751936,0.00238717,113130.0,113120.0,0.57082541]
["bitfinex","BTCUSD",1758630752127,0.01052707,113130.0,113120.0,0.56888541]
["bitfinex","BTCUSD",1758630752346,0.01052707,113130.0,113120.0,0.54415541]
["bitfinex","BTCUSD",1758630752976,0.01052707,113130.0,113120.0,0.54207541]
["bitfinex","BTCUSD",1758630753574,0.52709181,113130.0,113120.0,0.54207541]
["bitfinex","BTCUSD",1758630754955,1.03432655,113130.0,113120.0,0.48956792]
["bitfinex","BTCUSD",1758630755370,1.45959622,113130.0,113120.0,0.46298838]
["bitfinex","BTCUSD",1758630755571,1.45959622,113130.0,113120.0,0.49314028]
["bitfinex","BTCUSD",1758630756333,1.64258552,113130.0,113120.0,0.46298838]
["bitfinex","BTCUSD",1758630756516,1.46579776,113130.0,113120.0,0.49314028]
["bitfinex","BTCUSD",1758630756735,1.47079776,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630757475,0.45632828,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630757690,1.75212655,113130.0,113120.0,0.26467622]
["bitfinex","BTCUSD",1758630757877,1.75212655,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630758028,1.83739622,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630761674,1.46459622,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630762100,0.10911707,113130.0,113120.0,0.22956029]
["bitfinex","BTCUSD",1758630762321,0.89359181,113130.0,113120.0,0.29758656]
["bitfinex","BTCUSD",1758630762573,0.52075181,113130.0,113120.0,0.27285656]
["bitfinex","BTCUSD",1758630762781,0.79799181,113130.0,113120.0,0.59276881]
["bitfinex","BTCUSD",1758630763839,0.79997181,113130.0,113120.0,0.59276881]
["bitfinex","BTCUSD",1758630764042,0.79997181,113130.0,113120.0,0.56509881]
["bitfinex","BTCUSD",1758630764382,1.30720655,113130.0,113120.0,0.56509881]
["bitfinex","BTCUSD",1758630766243,1.30720655,113130.0,113120.0,0.52180254]
["bitfinex","BTCUSD",1758630766898,1.30720655,113130.0,113120.0,0.54653254]
["bitfinex","BTCUSD",1758630768188,0.52273181,113130.0,113120.0,0.54653254]
["bitfinex","BTCUSD",1758630768451,0.79783181,113130.0,113120.0,0.54947254]
["bitfinex","BTCUSD",1758630769735,0.52075181,113130.0,113120.0,0.54947254]
["bitfinex","BTCUSD",1758630769949,0.29059707,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630770159,0.79783181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630770491,0.52075181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630770702,0.29067707,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630771090,0.79791181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630772554,0.52075181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630773170,0.79811181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630775196,0.52075181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630775383,0.79807181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630776066,0.79803181,113130.0,113120.0,0.55945151]
["bitfinex","BTCUSD",1758630779904,0.29079707,113130.0,113120.0,0.64472118]
["bitfinex","BTCUSD",1758630780108,0.79803181,113130.0,113120.0,0.64472118]
["bitfinex","BTCUSD",1758630780758,0.79703181,113130.0,113120.0,0.64472118]
["bitfinex","BTCUSD",1758630781075,0.79703181,113130.0,113120.0,0.64572118]
["bitfinex","BTCUSD",1758630781275,0.79003181,113130.0,113120.0,0.64472118]
["bitfinex","BTCUSD",1758630781696,0.79003181,113130.0,113120.0,0.92188118]
["bitfinex","BTCUSD",1758630783005,0.79003181,113130.0,113120.0,0.92388118]
["bitfinex","BTCUSD",1758630783542,0.79003181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630786126,0.79199181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630786308,0.79003181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630787533,0.28279707,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630787758,0.78987181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630790301,0.51275181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630796092,0.00551707,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630796321,0.51275181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630800348,0.51275181,113130.0,113120.0,0.92404118]
["bitfinex","BTCUSD",1758630801263,0.51275181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630801443,0.51275181,113130.0,113120.0,0.73999118]
["bitfinex","BTCUSD",1758630801649,0.51275181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630802068,0.51473181,113130.0,113120.0,0.64672118]
["bitfinex","BTCUSD",1758630802198,0.51473181,113130.0,113120.0,0.64378118]
["bitfinex","BTCUSD",1758630802562,0.51275181,113130.0,113120.0,0.64684118]
["bitfinex","BTCUSD",1758630803578,0.51473181,113130.0,113120.0,0.64684118]
["bitfinex","BTCUSD",1758630803993,0.51682181,113130.0,113120.0,0.61697118]
["bitfinex","BTCUSD",1758630804207,0.52409181,113130.0,113120.0,0.61697118]
["bitfinex","BTCUSD",1758630804414,0.52200181,113130.0,113120.0,0.61697118]
["bitfinex","BTCUSD",1758630804622,0.45829872,113130.0,113120.0,0.61697118]
["bitfinex","BTCUSD",1758630805236,0.45829872,113130.0,113120.0,0.61911118]
["bitfinex","BTCUSD",1758630805440,0.45829872,113130.0,113120.0,0.64398118]
["bitfinex","BTCUSD",1758630806534,0.45829872,113130.0,113120.0,0.61697118]
["bitfinex","BTCUSD",1758630806741,0.46038872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630806920,0.46765872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630810806,0.73569872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630810990,0.45829872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630811226,0.73577872,113130.0,113120.0,0.52386254]
["bitfinex","BTCUSD",1758630811407,0.73577872,113130.0,113120.0,0.55306413]
["bitfinex","BTCUSD",1758630813900,0.73383872,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630816573,0.28299707,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630816725,0.45631872,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630816930,0.73375872,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630817332,0.45631872,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630821177,0.00551707,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630821408,0.45631872,113130.0,113120.0,0.58099413]
["bitfinex","BTCUSD",1758630824855,0.45631872,113130.0,113120.0,0.6662638]
["bitfinex","BTCUSD",1758630825513,0.45829872,113130.0,113120.0,0.6610638]
["bitfinex","BTCUSD",1758630825714,0.46765872,113130.0,113120.0,0.6361938]
["bitfinex","BTCUSD",1758630826461,0.45829872,113130.0,113120.0,0.6361938]
["bitfinex","BTCUSD",1758630826866,0.46765872,113130.0,113120.0,0.6361938]
["bitfinex","BTCUSD",1758630827497,0.46038872,113130.0,113120.0,0.6361938]
["bitfinex","BTCUSD",1758630827711,0.46765872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630828566,0.45829872,113130.0,113120.0,0.52172254]
["bitfinex","BTCUSD",1758630828749,0.73383872,113130.0,113120.0,0.55179254]
["bitfinex","BTCUSD",1758630829001,0.73379872,113130.0,113120.0,0.55179254]
["bitfinex","BTCUSD",1758630829184,0.73379872,113130.0,113120.0,0.63706221]
["bitfinex","BTCUSD",1758630829566,0.45631872,113130.0,113120.0,0.63706221]
["bitfinex","BTCUSD",1758630829774,0.73379872,113130.0,113120.0,0.63706221]
["bitfinex","BTCUSD",1758630830355,0.73375872,113130.0,113120.0,0.63706221]
["bitfinex","BTCUSD",1758630832148,0.73375872,113130.0,113120.0,0.72233188]
["bitfinex","BTCUSD",1758630836591,0.28295707,113130.0,113120.0,0.72233188]
["bitfinex","BTCUSD",1758630839101,0.73570872,113130.0,113120.0,0.71927188]
["bitfinex","BTCUSD",1758630839306,0.73375872,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630839532,0.28295707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630846736,0.28283707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630851926,0.00551707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630852128,0.28267707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630852261,0.00551707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630867106,0.51256861,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630868547,0.00551707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630868788,0.51256861,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630871231,0.00551707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630871877,0.00551707,113130.0,113120.0,0.81562188]
["bitfinex","BTCUSD",1758630872088,0.00551707,113130.0,113120.0,0.72235188]
["bitfinex","BTCUSD",1758630874209,0.00551707,113130.0,113120.0,0.99947188]
["bitfinex","BTCUSD",1758630874453,0.51454861,113130.0,113120.0,0.71927188]
["bitfinex","BTCUSD",1758630874684,1.03096015,113130.0,113120.0,0.50513754]
["bitfinex","BTCUSD",1758630874905,1.03096015,113130.0,113120.0,0.47498564]
["bitfinex","BTCUSD",1758630875082,1.37096015,113130.0,113120.0,0.46498838]
["bitfinex","BTCUSD",1758630875318,1.37096015,113130.0,113120.0,0.52172447]
["bitfinex","BTCUSD",1758630875527,2.52246912,113130.0,113120.0,0.22297258]
["bitfinex","BTCUSD",1758630875763,2.01541758,113130.0,113120.0,0.19638839]
["bitfinex","BTCUSD",1758630875972,2.04200487,113130.0,113120.0,0.19638839]
["bitfinex","BTCUSD",1758630876559,2.04200487,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630876739,2.04200487,113130.0,113120.0,0.22354029]
["bitfinex","BTCUSD",1758630876946,2.05000487,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630877619,2.05100487,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630877854,2.55805641,113130.0,113120.0,0.0477369]
["bitfinex","BTCUSD",1758630878018,2.55805641,113130.0,113120.0,0.017585]
["bitfinex","BTCUSD",1758630878824,2.55805641,113130.0,113120.0,0.19438839]
["bitfinex","BTCUSD",1758630879027,2.17565641,113130.0,113120.0,0.19438839]
["bitfinex","BTCUSD",1758630879226,1.49181711,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630879486,1.96985711,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630879617,2.24721711,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630882586,2.26107583,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630883014,1.77576583,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630883233,1.86927583,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630883869,1.87654583,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630884068,1.85204854,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630885116,2.0288363,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630885346,2.05542376,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630886330,1.878636,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630886541,1.86477728,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630886745,2.24737728,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630886898,1.49181728,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630887113,0.7478442,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630887312,1.82886982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630887606,1.83822982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630888807,0.45112674,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630889072,1.83613982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630889261,1.83822982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630890497,1.46522982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630890718,1.45586982,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630890938,1.49631436,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630891136,1.86935436,113130.0,113120.0,0.22454029]
["bitfinex","BTCUSD",1758630891773,1.46972845,113130.0,113120.0,0.22658029]
["bitfinex","BTCUSD",1758630891996,1.84276845,113130.0,113120.0,0.24962029]
["bitfinex","BTCUSD",1758630892223,1.46972845,113130.0,113120.0,0.25265029]
["bitfinex","BTCUSD",1758630892650,0.4639757,113130.0,113120.0,0.25265029]
["bitfinex","BTCUSD",1758630892851,0.7415757,113130.0,113120.0,0.25265029]
["bitfinex","BTCUSD",1758630893035,1.75567878,113130.0,113120.0,0.52125028]
["bitfinex","BTCUSD",1758630895306,1.75567878,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630896374,1.38247878,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630896578,0.79928861,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630899983,1.30832015,113130.0,113120.0,0.51972276]
["bitfinex","BTCUSD",1758630900582,1.31041015,113130.0,113120.0,0.51972276]
["bitfinex","BTCUSD",1758630900991,1.31768015,113130.0,113120.0,0.51972276]
["bitfinex","BTCUSD",1758630902030,1.02862015,113130.0,113120.0,0.52479276]
["bitfinex","BTCUSD",1758630902438,0.79924861,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630903622,0.52156861,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630903824,0.79928861,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630904935,1.30634015,113130.0,113120.0,0.54783276]
["bitfinex","BTCUSD",1758630908043,1.31041015,113130.0,113120.0,0.50313776]
["bitfinex","BTCUSD",1758630908253,1.40294982,113130.0,113120.0,0.48957086]
["bitfinex","BTCUSD",1758630908464,1.40294982,113130.0,113120.0,0.51972276]
["bitfinex","BTCUSD",1758630909453,1.41680736,113130.0,113120.0,0.51972276]
["bitfinex","BTCUSD",1758630912701,1.12972736,113130.0,113120.0,0.25112277]
["bitfinex","BTCUSD",1758630912936,1.12972736,113130.0,113120.0,0.28109277]
["bitfinex","BTCUSD",1758630913142,1.50090736,113130.0,113120.0,0.28109277]
["bitfinex","BTCUSD",1758630913343,0.30597461,113130.0,113120.0,0.28109277]
["bitfinex","BTCUSD",1758630913551,0.81302615,113130.0,113120.0,0.28109277]
["bitfinex","BTCUSD",1758630914149,0.80502615,113130.0,113120.0,0.28009277]
["bitfinex","BTCUSD",1758630914357,0.80402615,113130.0,113120.0,0.28009277]
["bitfinex","BTCUSD",1758630914519,0.80402615,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630916481,0.79016861,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630916679,0.28315707,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630916999,0.79020861,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630919362,0.79218861,113130.0,113120.0,0.25723277]
["bitfinex","BTCUSD",1758630919547,1.31309748,113130.0,113120.0,0.27899277]
["bitfinex","BTCUSD",1758630919717,1.31309748,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630919958,1.31111748,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630920174,0.80406594,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630922678,0.2970144,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630922932,0.80406594,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630924793,0.2970144,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630925004,0.80406594,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630926380,0.79020861,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630926611,0.28315707,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630926797,0.73397271,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630929455,0.74783004,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630929684,0.2970144,113130.0,113120.0,0.28209277]
["bitfinex","BTCUSD",1758630932871,0.2989944,113130.0,113120.0,0.27899277]
["bitfinex","BTCUSD",1758630933235,0.2989944,113130.0,113120.0,0.28219277]
["bitfinex","BTCUSD",1758630934343,0.3010844,113130.0,113120.0,0.25212277]
["bitfinex","BTCUSD",1758630934789,0.3083544,113130.0,113120.0,0.25212277]
["bitfinex","BTCUSD",1758630935371,0.3083544,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630935954,0.2989944,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630936459,0.28513707,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630937208,0.28513707,113130.0,113120.0,0.22758029]
["bitfinex","BTCUSD",1758630937610,0.28513707,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630939759,0.29899442,113130.0,113120.0,0.22554029]
["bitfinex","BTCUSD",1758630943564,0.29915442,113130.0,113120.0,0.22758029]
["bitfinex","BTCUSD",1758630943769,0.29915442,113130.0,113120.0,0.25205029]
["bitfinex","BTCUSD",1758630943977,0.29915442,113130.0,113120.0,0.25525029]
["bitfinex","BTCUSD",1758630945375,0.29717442,113130.0,113120.0,0.25525029]
["bitfinex","BTCUSD",1758630946411,0.28331707,113130.0,113120.0,0.25525029]
["bitfinex","BTCUSD",1758630949115,0.28536707,113130.0,113120.0,0.25525029]
["bitfinex","BTCUSD",1758630949900,0.28536707,113130.0,113120.0,0.25205029]
["bitfinex","BTCUSD",1758630950744,0.29922442,113130.0,113120.0,0.25205029]
["bitfinex","BTCUSD",1758630951268,0.29922442,113130.0,113120.0,0.25507029]
["bitfinex","BTCUSD",1758630952284,0.29717442,113130.0,113120.0,0.25507029]
["bitfinex","BTCUSD",1758630952885,0.01937442,113130.0,113120.0,0.25507029]
["bitfinex","BTCUSD",1758630953041,0.01937442,113130.0,113120.0,0.30091745]
["bitfinex","BTCUSD",1758630953243,0.29701442,113130.0,113120.0,0.30091745]
["bitfinex","BTCUSD",1758630953437,0.00551707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630953663,0.28319707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630953884,0.00551707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630954087,0.28319707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630955204,0.28319707,113130.0,113120.0,0.29734589]
["bitfinex","BTCUSD",1758630955576,0.28319707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630958927,0.28303707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630961563,0.00551707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630961803,0.28303707,113130.0,113120.0,0.32749779]
["bitfinex","BTCUSD",1758630962039,0.00551707,113130.0,113120.0,0.41276746]
["bitfinex","BTCUSD",1758630962262,0.01385652,113140.0,113130.0,0.22352466]
["bitfinex","BTCUSD",1758630962488,0.88641564,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758630962701,1.17519564,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758630962927,1.18905021,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758630963803,1.20105021,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630964242,1.64459585,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630964432,1.65186585,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630964868,1.72328095,113160.0,113150.0,0.22449341]
["bitfinex","BTCUSD",1758630965421,1.90002184,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630965422,1.91110423,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630966309,1.92496002,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630966637,1.91110423,113160.0,113150.0,0.19434151]
["bitfinex","BTCUSD",1758630966886,1.91110423,113160.0,113150.0,0.017585]
["bitfinex","BTCUSD",1758630967105,1.91110423,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630967106,1.9410866,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630967327,1.91730847,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630967556,1.94389242,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630969367,2.34042901,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630969556,1.58470901,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630969756,2.34046901,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630971242,2.25519934,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630972288,2.34046901,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630976764,2.32661242,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630978490,2.77742806,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630979034,2.02166806,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630979281,2.77754806,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630981957,2.79140602,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630982573,2.03552602,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630982798,2.79148602,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758630983625,2.79148602,113160.0,113120.0,0.09096131]
["bitfinex","BTCUSD",1758630983626,0.17678776,113130.0,113120.0,0.08785131]
["bitfinex","BTCUSD",1758630983819,1.92171871,113130.0,113120.0,0.08785131]
["bitfinex","BTCUSD",1758630984363,1.92171871,113130.0,113110.0,0.016585]
["bitfinex","BTCUSD",1758630984364,0.17680339,113120.0,113110.0,0.016585]
["bitfinex","BTCUSD",1758630984554,1.91966434,113120.0,113110.0,0.0167249]
["bitfinex","BTCUSD",1758630984758,1.91966434,113120.0,113110.0,0.0436149]
["bitfinex","BTCUSD",1758630984959,1.16370434,113120.0,113110.0,0.22346392]
["bitfinex","BTCUSD",1758630985326,1.91966434,113120.0,113110.0,0.22346392]
["bitfinex","BTCUSD",1758630986080,1.16370434,113120.0,113110.0,0.22746392]
["bitfinex","BTCUSD",1758630986328,1.91966434,113120.0,113110.0,0.22746392]
["bitfinex","BTCUSD",1758630986496,1.16370434,113120.0,113110.0,0.22746392]
["bitfinex","BTCUSD",1758630986877,1.91962434,113120.0,113110.0,0.22746392]
["bitfinex","BTCUSD",1758630987091,1.91962434,113120.0,113110.0,0.0506449]
["bitfinex","BTCUSD",1758630987295,1.92062434,113120.0,113110.0,0.23046392]
["bitfinex","BTCUSD",1758630988161,0.98790095,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630988340,1.36134095,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630988599,0.59371228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630989091,0.96711228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630989295,0.96707228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630989503,0.87159228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630989798,0.96719228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630990038,0.87159228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630990217,0.59371228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630990366,0.96723228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630990790,0.98109144,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630995878,0.60757144,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630996077,0.10012883,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630996307,0.98097144,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630996505,0.96711228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630998407,0.96711228,113120.0,113110.0,0.23046392]
["bitfinex","BTCUSD",1758630999009,1.22176261,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630999211,1.30703228,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758630999619,1.32089114,113120.0,113110.0,0.26061582]
["bitfinex","BTCUSD",1758631002794,1.32089114,113120.0,113110.0,0.52921582]
["bitfinex","BTCUSD",1758631002989,1.23562147,113120.0,113110.0,0.52921582]
["bitfinex","BTCUSD",1758631004903,1.30901228,113120.0,113110.0,0.49929582]
["bitfinex","BTCUSD",1758631005433,1.30901228,113120.0,113110.0,0.50129582]
["bitfinex","BTCUSD",1758631005659,1.30901228,113120.0,113110.0,0.49929582]
["bitfinex","BTCUSD",1758631006116,1.31837228,113120.0,113110.0,0.49929582]
["bitfinex","BTCUSD",1758631006538,1.30901228,113120.0,113110.0,0.49929582]
["bitfinex","BTCUSD",1758631006751,1.30901228,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631008728,2.00261828,113120.0,113110.0,0.0538768]
["bitfinex","BTCUSD",1758631009268,2.00261828,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631009922,2.00261828,113120.0,113110.0,0.0538768]
["bitfinex","BTCUSD",1758631010527,2.00261828,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631012676,2.01647805,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631013067,2.00261828,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631020427,2.00052828,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631021204,2.00261828,113120.0,113110.0,0.0538768]
["bitfinex","BTCUSD",1758631022052,2.00261828,113120.0,113110.0,0.0237249]
["bitfinex","BTCUSD",1758631022271,2.00261828,113120.0,113110.0,0.0071399]
["bitfinex","BTCUSD",1758631022694,1.61993828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631022898,2.37561828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631023522,1.61993828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631023720,2.38947816,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631024554,1.63379816,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631024681,2.38943816,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631026435,2.37557828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631026835,1.61993828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631027067,2.37549828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631027627,2.37545828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631027835,1.61993828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631028034,2.37545828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631028864,1.44313489,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631029105,2.19865489,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631029886,2.37545828,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631030891,2.38931844,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631032544,2.21251505,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631032700,2.38931844,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631034312,2.21251505,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631035121,2.38931844,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631035521,2.21251505,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631035943,2.38931844,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631036529,2.21251505,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631037381,2.38931844,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631038720,2.21251505,113120.0,113110.0,0.20261392]
["bitfinex","BTCUSD",1758631038931,1.04321244,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631039124,1.30655228,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631039884,0.52190967,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631040087,1.30655228,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631041892,0.50844261,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631042130,0.001,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631042363,0.78572261,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631043133,0.27828,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631043353,0.78572261,113120.0,113110.0,0.26021582]
["bitfinex","BTCUSD",1758631046112,0.78768261,113120.0,113110.0,0.21618082]
["bitfinex","BTCUSD",1758631046492,0.78768261,113120.0,113110.0,0.25674582]
["bitfinex","BTCUSD",1758631047104,0.78768261,113120.0,113110.0,0.24016082]
["bitfinex","BTCUSD",1758631047321,0.78768261,113120.0,113110.0,0.25674582]
["bitfinex","BTCUSD",1758631047546,0.78768261,113120.0,113110.0,0.24016082]
["bitfinex","BTCUSD",1758631047741,0.78768261,113120.0,113110.0,0.25674582]
["bitfinex","BTCUSD",1758631048035,0.78768261,113120.0,113110.0,0.23276582]
["bitfinex","BTCUSD",1758631048442,0.78768261,113120.0,113110.0,0.25674582]
["bitfinex","BTCUSD",1758631048703,0.7312528,113120.0,113110.0,0.25674582]
["bitfinex","BTCUSD",1758631048872,0.7312528,113120.0,113110.0,0.25988582]
["bitfinex","BTCUSD",1758631049263,1.26753527,113120.0,113110.0,0.20054392]
["bitfinex","BTCUSD",1758631049395,1.27689527,113120.0,113110.0,0.20054392]
["bitfinex","BTCUSD",1758631049623,1.26753527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631050123,0.99025527,113120.0,113110.0,0.23272582]
["bitfinex","BTCUSD",1758631050364,1.36325527,113120.0,113110.0,0.23586582]
["bitfinex","BTCUSD",1758631050566,1.36325527,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631051354,1.36325527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631052035,1.70325527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631052398,1.71261527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631053946,1.70325527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631054165,1.60757527,113120.0,113110.0,0.23272582]
["bitfinex","BTCUSD",1758631054367,1.70309527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631055806,1.33025527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631056032,1.70309527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631056907,1.60745527,113120.0,113110.0,0.23586582]
["bitfinex","BTCUSD",1758631057123,1.70305527,113120.0,113110.0,0.23272582]
["bitfinex","BTCUSD",1758631057324,1.70305527,113120.0,113110.0,0.23069582]
["bitfinex","BTCUSD",1758631057720,1.70305527,113120.0,113110.0,0.23272582]
["bitfinex","BTCUSD",1758631057925,1.70305527,113120.0,113110.0,0.25670582]
["bitfinex","BTCUSD",1758631058120,1.33025527,113120.0,113110.0,0.25670582]
["bitfinex","BTCUSD",1758631058398,1.15444247,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631058606,1.25004247,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631058789,0.87728247,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631058987,1.0691728,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631059185,1.0692128,113120.0,113110.0,0.25984582]
["bitfinex","BTCUSD",1758631060909,1.0692128,113120.0,113110.0,0.26446635]
["bitfinex","BTCUSD",1758631061890,1.0711728,113120.0,113110.0,0.26132635]
["bitfinex","BTCUSD",1758631062094,1.0711728,113120.0,113110.0,0.23734635]
["bitfinex","BTCUSD",1758631062746,1.0711728,113120.0,113110.0,0.26132635]
["bitfinex","BTCUSD",1758631062954,1.0711728,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631064386,1.60745527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631064811,1.61472527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631064989,1.15644247,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631065496,1.60954527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631065698,1.61681527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631065873,1.61472527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631066061,1.60745527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631066701,1.15644247,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631067153,1.60954527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631067363,1.61681527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631067992,1.33961527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631068212,1.71237527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631069514,1.70301527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631069723,1.70301527,113120.0,113110.0,0.26132635]
["bitfinex","BTCUSD",1758631070328,1.70301527,113120.0,113110.0,0.23734635]
["bitfinex","BTCUSD",1758631070573,1.70301527,113120.0,113110.0,0.23531635]
["bitfinex","BTCUSD",1758631072700,1.70301527,113120.0,113110.0,0.23729635]
["bitfinex","BTCUSD",1758631072916,1.25200247,113120.0,113110.0,0.25984635]
["bitfinex","BTCUSD",1758631073642,1.70301527,113120.0,113110.0,0.25984635]
["bitfinex","BTCUSD",1758631073955,1.33025527,113120.0,113110.0,0.25984635]
["bitfinex","BTCUSD",1758631074158,1.15640247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631074294,1.25200247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631075428,0.87924247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631075607,1.25200247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631078630,1.25200247,113120.0,113110.0,0.25984635]
["bitfinex","BTCUSD",1758631082708,0.87728247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631082919,1.25004247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631084400,1.15444247,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631085498,0.7920128,113120.0,113110.0,0.26283635]
["bitfinex","BTCUSD",1758631086382,0.27816,113120.0,113110.0,0.25821582]
["bitfinex","BTCUSD",1758631086610,0.27816,113120.0,113110.0,0.28479873]
["bitfinex","BTCUSD",1758631091918,0.001,113120.0,113110.0,0.28479873]
["bitfinex","BTCUSD",1758631092147,0.001,113120.0,113110.0,0.3700684]
["bitfinex","BTCUSD",1758631092358,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631095630,0.4520128,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631095832,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631105652,0.001,113120.0,113110.0,0.73241807]
["bitfinex","BTCUSD",1758631105847,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631108682,0.50818045,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631109899,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631110111,0.50818045,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631111275,0.50818045,113120.0,113110.0,0.73241807]
["bitfinex","BTCUSD",1758631115518,0.50818045,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631115924,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631116121,0.50818045,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631117074,0.001,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631117312,0.49379524,113120.0,113110.0,0.45533807]
["bitfinex","BTCUSD",1758631119102,0.01385736,113150.0,113120.0,0.23238045]
["bitfinex","BTCUSD",1758631119314,1e-08,113180.0,113170.0,0.61346218]
["bitfinex","BTCUSD",1758631119512,1e-08,113180.0,113170.0,0.89735218]
["bitfinex","BTCUSD",1758631119769,1e-08,113180.0,113170.0,0.92057218]
["bitfinex","BTCUSD",1758631119982,1e-08,113180.0,113170.0,0.97411347]
["bitfinex","BTCUSD",1758631120180,0.00864801,113210.0,113200.0,0.56341534]
["bitfinex","BTCUSD",1758631120401,0.00249,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758631120611,0.51211821,113220.0,113210.0,0.18681473]
["bitfinex","BTCUSD",1758631120788,0.51938821,113220.0,113210.0,0.18681473]
["bitfinex","BTCUSD",1758631120965,0.51938821,113220.0,113210.0,0.21337439]
["bitfinex","BTCUSD",1758631121168,0.51938821,113220.0,113210.0,0.21237439]
["bitfinex","BTCUSD",1758631121408,0.52844778,113220.0,113210.0,0.28703817]
["bitfinex","BTCUSD",1758631121602,0.52844778,113220.0,113210.0,0.28503817]
["bitfinex","BTCUSD",1758631122219,0.53244778,113220.0,113210.0,0.28603817]
["bitfinex","BTCUSD",1758631122428,0.53244778,113220.0,113210.0,0.30262317]
["bitfinex","BTCUSD",1758631123233,1.03962823,113220.0,113210.0,0.30262317]
["bitfinex","BTCUSD",1758631123439,1.41386823,113220.0,113210.0,0.30262317]
["bitfinex","BTCUSD",1758631124646,1.03962823,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631124817,1.41378823,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631127045,1.4990579,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631127382,1.4034179,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631127775,1.4989779,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631133360,1.8389779,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631134044,2.2209379,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631136480,2.2188479,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631137031,2.2209379,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631138491,2.22709318,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631139807,2.22500318,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631141746,1.46169318,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631141950,1.83525318,113220.0,113210.0,0.22795939]
["bitfinex","BTCUSD",1758631144378,0.44535228,113220.0,113210.0,0.27316417]
["bitfinex","BTCUSD",1758631144587,0.45560261,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631144862,0.73004733,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631145062,0.35392733,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631145269,0.73626008,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631145493,0.73008733,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631145693,0.01392733,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631145902,0.02010011,113220.0,113210.0,0.29917417]
["bitfinex","BTCUSD",1758631146075,0.01104054,113220.0,113210.0,0.38444384]
["bitfinex","BTCUSD",1758631146274,0.00486776,113220.0,113210.0,0.38444384]
["bitfinex","BTCUSD",1758631146522,0.28542776,113220.0,113210.0,0.38444384]
["bitfinex","BTCUSD",1758631147546,0.28542776,113220.0,113210.0,0.38644384]
["bitfinex","BTCUSD",1758631147846,0.28142776,113220.0,113210.0,0.38544384]
["bitfinex","BTCUSD",1758631148044,0.28142776,113220.0,113210.0,0.39344384]
["bitfinex","BTCUSD",1758631148471,0.28130776,113220.0,113210.0,0.39344384]
["bitfinex","BTCUSD",1758631149193,0.79740519,113220.0,113210.0,0.39344384]
["bitfinex","BTCUSD",1758631149728,0.80361561,113220.0,113210.0,0.39344384]
["bitfinex","BTCUSD",1758631150528,0.80361561,113220.0,113210.0,0.39354384]
["bitfinex","BTCUSD",1758631150955,0.80361561,113220.0,113210.0,0.66214384]
["bitfinex","BTCUSD",1758631151615,0.29643516,113220.0,113210.0,0.66214384]
["bitfinex","BTCUSD",1758631153348,0.80361561,113220.0,113210.0,0.66214384]
["bitfinex","BTCUSD",1758631153559,0.80361561,113220.0,113210.0,0.63917384]
["bitfinex","BTCUSD",1758631153764,0.80563561,113220.0,113210.0,0.63917384]
["bitfinex","BTCUSD",1758631153915,0.80563561,113220.0,113210.0,0.63299194]
["bitfinex","BTCUSD",1758631154122,0.80361561,113220.0,113210.0,0.66314384]
["bitfinex","BTCUSD",1758631154979,0.80563561,113220.0,113210.0,0.55086417]
["bitfinex","BTCUSD",1758631155608,0.80563561,113220.0,113210.0,0.57483417]
["bitfinex","BTCUSD",1758631155808,0.80563561,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631156389,0.80361561,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631161197,0.52317561,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631161402,0.89853561,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631162301,0.39135516,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631162518,0.89853561,113220.0,113210.0,0.57782417]
["bitfinex","BTCUSD",1758631163786,0.90051561,113220.0,113210.0,0.55086417]
["bitfinex","BTCUSD",1758631163922,1.40978606,113220.0,113210.0,0.50565939]
["bitfinex","BTCUSD",1758631164127,1.41705606,113220.0,113210.0,0.50565939]
["bitfinex","BTCUSD",1758631164323,1.41705606,113220.0,113210.0,0.50555939]
["bitfinex","BTCUSD",1758631164940,1.41496606,113220.0,113210.0,0.50555939]
["bitfinex","BTCUSD",1758631166033,1.40769606,113220.0,113210.0,0.50555939]
["bitfinex","BTCUSD",1758631166253,0.90051561,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631168439,1.40769606,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631168670,1.41705606,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631170420,1.41496606,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631170639,0.84349572,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631171594,0.84321572,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631173328,0.8370053,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631174120,0.8370853,113220.0,113210.0,0.56791189]
["bitfinex","BTCUSD",1758631174547,0.8370853,113220.0,113210.0,0.50555939]
["bitfinex","BTCUSD",1758631175935,0.8370853,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631180122,0.4619253,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631180416,0.8366853,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631181139,0.8366453,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631182298,0.8366453,113220.0,113210.0,0.50351261]
["bitfinex","BTCUSD",1758631184102,1.1766453,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631184234,1.1860053,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631184644,1.1839153,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631185097,1.1766453,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631186303,1.1860053,113220.0,113210.0,0.47899973]
["bitfinex","BTCUSD",1758631187252,1.89808276,113220.0,113210.0,0.026585]
["bitfinex","BTCUSD",1758631187459,1.4479222,113220.0,113210.0,0.026585]
["bitfinex","BTCUSD",1758631187671,1.89808276,113220.0,113210.0,0.026585]
["bitfinex","BTCUSD",1758631187883,1.89808276,113220.0,113210.0,0.0487369]
["bitfinex","BTCUSD",1758631188060,1.89808276,113220.0,113210.0,0.0467369]
["bitfinex","BTCUSD",1758631188207,1.4479222,113220.0,113210.0,0.0517369]
["bitfinex","BTCUSD",1758631188564,0.17666283,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758631188784,0.72343306,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758631188987,0.2732725,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758631189197,1.48035306,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758631189402,1.48035306,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758631189556,1.48035306,113210.0,113200.0,0.0467369]
["bitfinex","BTCUSD",1758631190034,1.48035306,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758631190218,1.48035306,113210.0,113200.0,0.0467369]
["bitfinex","BTCUSD",1758631190579,0.72343306,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758631190785,1.48035306,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758631191617,1.48135306,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758631191821,1.48135306,113210.0,113200.0,0.22441534]
["bitfinex","BTCUSD",1758631192199,1.48159306,113210.0,113200.0,0.22441534]
["bitfinex","BTCUSD",1758631192883,1.48159306,113210.0,113200.0,0.0477369]
["bitfinex","BTCUSD",1758631193265,1.93175362,113210.0,113200.0,0.0477369]
["bitfinex","BTCUSD",1758631194589,2.27175362,113210.0,113200.0,0.0477369]
["bitfinex","BTCUSD",1758631195600,1.51459362,113210.0,113200.0,0.22441534]
["bitfinex","BTCUSD",1758631195912,1.82147306,113210.0,113200.0,0.22441534]
["bitfinex","BTCUSD",1758631199913,1.82147306,113210.0,113200.0,0.0477369]
["bitfinex","BTCUSD",1758631200090,1.82147306,113210.0,113200.0,0.22441534]
["bitfinex","BTCUSD",1758631200767,2.27163362,113210.0,113200.0,0.0477369]
["bitfinex","BTCUSD",1758631200976,2.27163362,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631201187,2.28548293,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631202639,2.29167969,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631204482,2.67395969,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631205401,2.67395673,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631206430,2.69046771,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758631206604,0.51669405,113190.0,113180.0,0.11800321]
["bitfinex","BTCUSD",1758631206814,1.33763808,113190.0,113180.0,0.11800321]
["bitfinex","BTCUSD",1758631206980,1.34704808,113190.0,113180.0,0.11800321]
["bitfinex","BTCUSD",1758631207183,1.34897808,113190.0,113180.0,0.11800321]
["bitfinex","BTCUSD",1758631207552,1.36283048,113190.0,113180.0,0.0467369]
["bitfinex","BTCUSD",1758631207779,0.17670966,113180.0,113170.0,0.0467369]
["bitfinex","BTCUSD",1758631207955,0.99355989,113180.0,113170.0,0.0467369]
["bitfinex","BTCUSD",1758631208944,0.99402736,113180.0,113170.0,0.0467369]
["bitfinex","BTCUSD",1758631209145,0.71474736,113180.0,113170.0,0.0467369]
["bitfinex","BTCUSD",1758631209349,1.47186736,113180.0,113170.0,0.0488469]
["bitfinex","BTCUSD",1758631209528,1.47186736,113180.0,113170.0,0.24898218]
["bitfinex","BTCUSD",1758631210109,1.47186736,113180.0,113170.0,0.25314218]
["bitfinex","BTCUSD",1758631210301,1.47186736,113180.0,113170.0,0.0764169]
["bitfinex","BTCUSD",1758631210512,1.47186736,113180.0,113170.0,0.25314218]
["bitfinex","BTCUSD",1758631210714,1.47186736,113180.0,113170.0,0.0764169]
["bitfinex","BTCUSD",1758631211064,1.47186736,113180.0,113170.0,0.25314218]
["bitfinex","BTCUSD",1758631211674,1.47186736,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631212733,1.47186736,113180.0,113170.0,0.0732569]
["bitfinex","BTCUSD",1758631213321,1.47186736,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631214232,1.47186736,113180.0,113170.0,0.21983028]
["bitfinex","BTCUSD",1758631214814,1.47806196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631215009,1.47806196,113180.0,113170.0,0.0732569]
["bitfinex","BTCUSD",1758631216022,1.47806196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631216443,0.72094196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631216639,1.47778196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631217382,1.47778196,113180.0,113170.0,0.0732569]
["bitfinex","BTCUSD",1758631217806,1.47778196,113180.0,113170.0,0.043105]
["bitfinex","BTCUSD",1758631218246,1.47778196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631220305,1.47770196,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631220678,1.47770196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631220884,1.47762196,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631222166,1.47762589,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631222522,1.47762589,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631222990,0.72094589,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631223143,1.47754589,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631223868,0.72094589,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631224074,1.47754589,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631225104,1.49408155,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631225552,1.49408155,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631225886,1.49408155,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631228042,0.73748155,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631228246,1.49396155,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631228452,1.49397676,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631230559,2.0576716,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631231186,1.12448194,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631231413,1.9619116,113180.0,113170.0,0.25294218]
["bitfinex","BTCUSD",1758631231626,2.0574716,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631232542,2.05749203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631233303,1.30121203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631233526,2.05753203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631236388,1.64121203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631236570,2.39749203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631237139,2.05749203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631237341,1.89056433,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631239323,2.39749203,113180.0,113170.0,0.24998218]
["bitfinex","BTCUSD",1758631241910,2.39749203,113180.0,113170.0,0.0732569]
["bitfinex","BTCUSD",1758631242139,2.39943203,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631242638,2.39749203,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631242843,2.39753013,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631243543,2.38094254,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631243928,2.38094254,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631246431,2.3742822,113180.0,113170.0,0.25246218]
["bitfinex","BTCUSD",1758631247850,2.3742822,113180.0,113170.0,0.24950218]
["bitfinex","BTCUSD",1758631250804,2.3742022,113180.0,113170.0,0.24950218]
["bitfinex","BTCUSD",1758631252170,2.3742022,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631253242,2.3742022,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631253462,2.3742022,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631253871,2.3742022,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631254232,1.8964422,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631254533,2.3743222,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631254741,2.3743222,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631255035,2.38817552,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631256400,2.3743222,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631256534,2.3743222,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631258018,1.21284484,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631258225,1.7696945,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631258350,1.8652545,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631259419,0.93266484,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631259861,1.68850484,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631260218,0.34046747,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631260447,1.22087517,113180.0,113170.0,0.25414218]
["bitfinex","BTCUSD",1758631263733,1.22087517,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631271237,1.39758483,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631271830,1.22087517,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631272778,1.23472785,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631276487,1.22087517,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631277687,1.22087517,113180.0,113170.0,0.52270218]
["bitfinex","BTCUSD",1758631277862,1.39758483,113180.0,113170.0,0.52270218]
["bitfinex","BTCUSD",1758631278464,1.22087517,113180.0,113170.0,0.52270218]
["bitfinex","BTCUSD",1758631280791,1.23472764,113180.0,113170.0,0.52270218]
["bitfinex","BTCUSD",1758631281021,1.23472764,113180.0,113170.0,0.51773218]
["bitfinex","BTCUSD",1758631281269,1.23452764,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631281686,1.52128764,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631281896,1.61684764,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631282664,1.60299517,113180.0,113170.0,0.52274218]
["bitfinex","BTCUSD",1758631283472,1.78165483,113180.0,113170.0,0.51773218]
["bitfinex","BTCUSD",1758631283908,1.8741945,113180.0,113170.0,0.3163369]
["bitfinex","BTCUSD",1758631284087,2.3832122,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631284326,2.3832122,113180.0,113170.0,0.286185]
["bitfinex","BTCUSD",1758631285395,2.3832122,113180.0,113170.0,0.3163369]
["bitfinex","BTCUSD",1758631286015,2.39706525,113180.0,113170.0,0.3163369]
["bitfinex","BTCUSD",1758631286360,1.19055714,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631286537,1.8762845,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631286983,0.6043968,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631287237,1.8692945,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631287422,1.8765645,113180.0,113170.0,0.49306218]
["bitfinex","BTCUSD",1758631287631,1.8765645,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631288519,2.3834922,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631289497,2.3834922,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631290692,1.82026941,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631290906,1.82026941,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631291734,1.8341227,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631292706,1.8341227,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631293338,1.8320327,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631295619,1.0761527,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631295816,1.8257627,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631296225,1.8257627,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758631296423,1.3478427,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631296627,1.8257227,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631299794,1.8257227,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758631300416,1.64897304,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631300781,1.8256827,113180.0,113170.0,0.22652218]
["bitfinex","BTCUSD",1758631301733,1.8256827,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631301939,0.89217304,113180.0,113170.0,0.22652218]
["bitfinex","BTCUSD",1758631302118,1.8254427,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631303329,1.64873304,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631303537,1.8254427,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631306225,0.89217304,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631306416,1.64865304,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631306832,1.8253627,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631307770,0.89217304,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631307922,1.64861304,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631308120,1.8253227,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631309579,1.8253227,113180.0,113170.0,0.24709218]
["bitfinex","BTCUSD",1758631309777,1.8253227,113180.0,113170.0,0.24915218]
["bitfinex","BTCUSD",1758631310505,1.8253227,113180.0,113170.0,0.22652218]
["bitfinex","BTCUSD",1758631310862,1.64861304,113180.0,113170.0,0.22652218]
["bitfinex","BTCUSD",1758631311059,1.17065304,113180.0,113170.0,0.22652218]
["bitfinex","BTCUSD",1758631311264,1.64853304,113180.0,113170.0,0.25114218]
["bitfinex","BTCUSD",1758631312282,1.8252427,113180.0,113170.0,0.25114218]
["bitfinex","BTCUSD",1758631312689,1.64849304,113180.0,113170.0,0.25114218]
["bitfinex","BTCUSD",1758631313582,1.63463975,113180.0,113170.0,0.25114218]
["bitfinex","BTCUSD",1758631313808,1.81134941,113180.0,113170.0,0.25114218]
["bitfinex","BTCUSD",1758631314311,1.81134941,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631315959,1.81134941,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631316160,1.81134941,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631316365,1.82070941,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631316569,1.82693065,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631317246,1.83869373,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631317629,1.83142373,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631318048,1.83142364,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631319560,1.82520249,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631324627,1.82472249,113180.0,113170.0,0.24908218]
["bitfinex","BTCUSD",1758631324979,1.82472249,113180.0,113170.0,0.25124218]
["bitfinex","BTCUSD",1758631325326,1.64801283,113180.0,113170.0,0.25124218]
["bitfinex","BTCUSD",1758631325864,1.64801283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631326025,1.82472249,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631326843,1.64602283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631328451,0.89022283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631328646,1.64598283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631330509,1.82269249,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631330913,1.64598283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631332069,1.82269249,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631333078,1.64598283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631334036,1.82269249,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631334595,1.64598283,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631335805,1.64584273,113180.0,113170.0,0.25440218]
["bitfinex","BTCUSD",1758631337719,1.82453239,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631338560,1.82453239,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631338765,1.82003931,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631339341,1.82003931,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631342439,1.82003931,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631342618,1.81794931,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631344110,1.81067931,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631344587,1.81276931,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631344795,1.82625881,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758631344993,1.81689881,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631345199,1.81067931,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758631346626,1.81067931,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758631346857,1.81067931,113180.0,113170.0,0.22659218]
["bitfinex","BTCUSD",1758631348473,1.05491931,113180.0,113170.0,0.22659218]
["bitfinex","BTCUSD",1758631348619,1.81063931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631348816,1.05491931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631349020,1.81063931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631349646,0.87622965,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631349840,1.63194965,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631350048,1.63194965,113180.0,113170.0,0.22321028]
["bitfinex","BTCUSD",1758631350248,1.81063931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631350474,1.05491931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631350649,1.81063931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631351437,0.87820965,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631351686,1.63194965,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631351901,1.80865931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631352386,1.81063931,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631352617,1.86691081,113180.0,113170.0,0.25040218]
["bitfinex","BTCUSD",1758631353527,2.38766807,113180.0,113170.0,0.25040218]
["bitfinex","BTCUSD",1758631354839,1.37385985,113180.0,113170.0,0.25040218]
["bitfinex","BTCUSD",1758631355055,2.38568807,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631355268,0.9463543,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631355493,0.93250115,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631355713,1.68898115,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631357403,0.93250115,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631357609,1.30666115,113180.0,113170.0,0.25336218]
["bitfinex","BTCUSD",1758631357739,1.30666115,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631358767,1.30666115,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631361069,1.32051368,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631365847,0.94635368,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631366029,1.60359148,113180.0,113170.0,0.62194657]
["bitfinex","BTCUSD",1758631369913,1.60359148,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631372403,1.61744376,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631375252,1.61942376,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631376262,1.60557148,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631379006,1.60359148,113180.0,113170.0,0.54853525]
["bitfinex","BTCUSD",1758631380614,1.60359148,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631380803,1.12523148,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631381009,0.84723148,113180.0,113170.0,0.31289414]
["bitfinex","BTCUSD",1758631381202,1.22079148,113180.0,113170.0,0.31289414]
["bitfinex","BTCUSD",1758631382042,1.22079148,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631382836,1.13908352,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631383043,1.23464352,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631383241,0.86108352,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631383448,1.23464352,113180.0,113170.0,0.27993525]
["bitfinex","BTCUSD",1758631385311,1.23464352,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631385913,0.86108352,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631386109,1.23456352,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631386317,0.35417941,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631386526,0.01417941,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631386725,0.38765941,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631386932,0.37380737,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631387164,0.88071148,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631387363,0.37380737,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631387560,0.88071148,113180.0,113170.0,0.28924594]
["bitfinex","BTCUSD",1758631391271,0.88071148,113180.0,113170.0,0.55784594]
["bitfinex","BTCUSD",1758631391970,0.38765814,113180.0,113170.0,0.55784594]
["bitfinex","BTCUSD",1758631392787,0.01417814,113180.0,113170.0,0.64311561]
["bitfinex","BTCUSD",1758631392997,0.29205814,113180.0,113170.0,0.64311561]
["bitfinex","BTCUSD",1758631393425,0.60246411,113190.0,113180.0,0.22344656]
["bitfinex","BTCUSD",1758631393644,0.09570012,113190.0,113180.0,0.30744909]
["bitfinex","BTCUSD",1758631393824,0.09570012,113190.0,113180.0,0.33327909]
["bitfinex","BTCUSD",1758631394072,0.09570012,113190.0,113180.0,0.41854876]
["bitfinex","BTCUSD",1758631394467,0.37390012,113190.0,113180.0,0.41854876]
["bitfinex","BTCUSD",1758631396197,0.37390012,113190.0,113180.0,0.68714876]
["bitfinex","BTCUSD",1758631397660,0.37390012,113190.0,113180.0,0.68724876]
["bitfinex","BTCUSD",1758631399619,0.37390012,113190.0,113180.0,0.68824876]
["bitfinex","BTCUSD",1758631400127,0.37390012,113190.0,113180.0,0.65809686]
["bitfinex","BTCUSD",1758631400334,0.37390012,113190.0,113180.0,0.41964876]
["bitfinex","BTCUSD",1758631401645,0.88080423,113190.0,113180.0,0.41964876]
["bitfinex","BTCUSD",1758631403316,0.37390012,113190.0,113180.0,0.41964876]
["bitfinex","BTCUSD",1758631403923,0.88080423,113190.0,113180.0,0.41964876]
["bitfinex","BTCUSD",1758631405261,0.88080423,113190.0,113180.0,0.31160909]
["bitfinex","BTCUSD",1758631405463,0.88080423,113190.0,113180.0,0.31157909]
["bitfinex","BTCUSD",1758631405682,0.88276423,113190.0,113180.0,0.33485909]
["bitfinex","BTCUSD",1758631406057,0.88276423,113190.0,113180.0,0.60345909]
["bitfinex","BTCUSD",1758631407205,0.88080423,113190.0,113180.0,0.60345909]
["bitfinex","BTCUSD",1758631407766,0.88276423,113190.0,113180.0,0.60345909]
["bitfinex","BTCUSD",1758631408349,0.88276423,113190.0,113180.0,0.57513909]
["bitfinex","BTCUSD",1758631408524,0.37586012,113190.0,113180.0,0.57513909]
["bitfinex","BTCUSD",1758631408733,0.88080423,113190.0,113180.0,0.60340909]
["bitfinex","BTCUSD",1758631411136,0.88276423,113190.0,113180.0,0.60340909]
["bitfinex","BTCUSD",1758631411343,0.88276423,113190.0,113180.0,0.60037909]
["bitfinex","BTCUSD",1758631411752,0.88080423,113190.0,113180.0,0.60340909]
["bitfinex","BTCUSD",1758631413957,0.27794012,113190.0,113180.0,0.42007876]
["bitfinex","BTCUSD",1758631414168,0.00014012,113190.0,113180.0,0.42007876]
["bitfinex","BTCUSD",1758631414370,0.27794012,113190.0,113180.0,0.42007876]
["bitfinex","BTCUSD",1758631422352,0.27990012,113190.0,113180.0,0.39376876]
["bitfinex","BTCUSD",1758631422533,0.27794012,113190.0,113180.0,0.42007876]
["bitfinex","BTCUSD",1758631422957,0.27990012,113190.0,113180.0,0.42007876]
["bitfinex","BTCUSD",1758631423299,0.45742557,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758631423502,0.45763557,113200.0,113190.0,0.26953842]
["bitfinex","BTCUSD",1758631423903,0.45776557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631424609,0.73556557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631425661,0.73543557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631426429,0.28528,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631426658,0.73543557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631428053,0.72816557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631428352,0.73556557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631428586,0.73543557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631431048,0.72816557,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631431465,0.00021,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631431665,0.82343557,113200.0,113190.0,0.56666842]
["bitfinex","BTCUSD",1758631431890,0.37328,113200.0,113190.0,0.56666842]
["bitfinex","BTCUSD",1758631432091,0.37349,113200.0,113190.0,0.54323842]
["bitfinex","BTCUSD",1758631432245,0.37349,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631432451,0.38076,113200.0,113190.0,0.53813842]
["bitfinex","BTCUSD",1758631432711,0.83104557,113200.0,113190.0,0.46187905]
["bitfinex","BTCUSD",1758631433304,0.83091557,113200.0,113190.0,0.46187905]
["bitfinex","BTCUSD",1758631433502,0.73539557,113200.0,113190.0,0.46187905]
["bitfinex","BTCUSD",1758631433767,0.45763557,113200.0,113190.0,0.49203095]
["bitfinex","BTCUSD",1758631433934,0.82364557,113200.0,113190.0,0.49203095]
["bitfinex","BTCUSD",1758631434134,0.82364557,113200.0,113190.0,0.56166201]
["bitfinex","BTCUSD",1758631434556,0.45036557,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631434686,0.82364557,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631434888,0.82364557,113200.0,113190.0,0.56166201]
["bitfinex","BTCUSD",1758631436195,0.45036557,113200.0,113190.0,0.56166201]
["bitfinex","BTCUSD",1758631436403,0.82364557,113200.0,113190.0,0.56166201]
["bitfinex","BTCUSD",1758631437578,0.37349,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631437782,0.82364557,113200.0,113190.0,0.56676201]
["bitfinex","BTCUSD",1758631437992,0.82364557,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631439272,0.82364557,113200.0,113190.0,0.56166201]
["bitfinex","BTCUSD",1758631440282,0.45036557,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631440473,0.82343557,113200.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631442352,0.81853783,113200.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631443466,0.81874783,113200.0,113190.0,0.56372201]
["bitfinex","BTCUSD",1758631444220,0.81874783,113200.0,113190.0,0.58715201]
["bitfinex","BTCUSD",1758631444639,0.81874783,113200.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631445305,0.37328,113200.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631445506,0.82343557,113200.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631448291,0.00570171,113220.0,113190.0,0.59019201]
["bitfinex","BTCUSD",1758631448537,0.00570171,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758631448538,0.48044806,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758631448749,1.30409363,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758631450384,0.54865363,113220.0,113210.0,0.19324783]
["bitfinex","BTCUSD",1758631450612,0.82926396,113220.0,113210.0,0.23159572]
["bitfinex","BTCUSD",1758631451568,0.82926396,113220.0,113210.0,0.19324783]
["bitfinex","BTCUSD",1758631452844,0.00582839,113220.0,113210.0,0.19850783]
["bitfinex","BTCUSD",1758631453039,0.55150396,113220.0,113210.0,0.19537783]
["bitfinex","BTCUSD",1758631453277,0.82926396,113220.0,113210.0,0.19537783]
["bitfinex","BTCUSD",1758631453632,0.82926396,113220.0,113210.0,0.46397783]
["bitfinex","BTCUSD",1758631453873,0.82926396,113220.0,113210.0,0.53386822]
["bitfinex","BTCUSD",1758631454089,0.82926396,113220.0,113210.0,0.53173822]
["bitfinex","BTCUSD",1758631455546,0.82932733,113220.0,113210.0,0.53173822]
["bitfinex","BTCUSD",1758631455971,0.45604733,113220.0,113210.0,0.53173822]
["bitfinex","BTCUSD",1758631456362,0.37896176,113220.0,113210.0,0.59213012]
["bitfinex","BTCUSD",1758631456539,1.16911733,113220.0,113210.0,0.59213012]
["bitfinex","BTCUSD",1758631456768,1.16905396,113220.0,113210.0,0.59206675]
["bitfinex","BTCUSD",1758631457543,0.71889839,113220.0,113210.0,0.59206675]
["bitfinex","BTCUSD",1758631457775,0.71889839,113220.0,113210.0,0.59106675]
["bitfinex","BTCUSD",1758631457776,1.16905396,113220.0,113210.0,0.59106675]
["bitfinex","BTCUSD",1758631458660,1.17005396,113220.0,113210.0,0.59106675]
["bitfinex","BTCUSD",1758631461981,1.17026396,113220.0,113210.0,0.55982675]
["bitfinex","BTCUSD",1758631462547,1.17026396,113220.0,113210.0,0.56197675]
["bitfinex","BTCUSD",1758631462956,1.17026396,113220.0,113210.0,0.58558675]
["bitfinex","BTCUSD",1758631463147,1.17005396,113220.0,113210.0,0.58853675]
["bitfinex","BTCUSD",1758631467980,0.71989839,113220.0,113210.0,0.58853675]
["bitfinex","BTCUSD",1758631468178,1.17005396,113220.0,113210.0,0.58853675]
["bitfinex","BTCUSD",1758631468603,0.71989839,113220.0,113210.0,0.58853675]
["bitfinex","BTCUSD",1758631468760,1.17005396,113220.0,113210.0,0.58853675]
["bitfinex","BTCUSD",1758631473030,0.71989839,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631473230,1.17005396,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631473436,0.83026396,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631473786,0.38010839,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631473985,0.83026396,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631474245,0.83026396,113220.0,113210.0,0.54561361]
["bitfinex","BTCUSD",1758631474445,0.83026396,113220.0,113210.0,0.57217361]
["bitfinex","BTCUSD",1758631475123,1.17026396,113220.0,113210.0,0.54346361]
["bitfinex","BTCUSD",1758631475343,1.17026396,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631476172,0.72010839,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631476310,1.17026396,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631476767,1.73294857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631477173,1.74021857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631479231,1.73294857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631481786,1.74021857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631482112,1.73294857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631482539,1.35966857,113220.0,113210.0,0.48993636]
["bitfinex","BTCUSD",1758631482769,1.73286857,113220.0,113210.0,0.49503636]
["bitfinex","BTCUSD",1758631483183,1.73286857,113220.0,113210.0,0.51569636]
["bitfinex","BTCUSD",1758631484425,1.73286857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631484951,1.35966857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631485158,1.73286857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631487270,1.35966857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631487429,1.73286857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631487849,1.35966857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631488231,1.73265857,113220.0,113210.0,0.58818742]
["bitfinex","BTCUSD",1758631488675,1.63713857,113220.0,113210.0,0.58818742]
["bitfinex","BTCUSD",1758631488863,1.73265857,113220.0,113210.0,0.58818742]
["bitfinex","BTCUSD",1758631490969,1.73261857,113220.0,113210.0,0.58818742]
["bitfinex","BTCUSD",1758631499311,1.73282857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631501166,0.71977839,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631501384,1.73261857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631502575,1.35945857,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631502833,0.62425839,113220.0,113210.0,0.51864636]
["bitfinex","BTCUSD",1758631503058,0.28425839,113220.0,113210.0,0.67345709]
["bitfinex","BTCUSD",1758631503293,0.00661839,113220.0,113210.0,0.67345709]
["bitfinex","BTCUSD",1758631503504,0.0054,113230.0,113220.0,0.22338413]
["bitfinex","BTCUSD",1758631503717,0.78946009,113230.0,113220.0,0.49198413]
["bitfinex","BTCUSD",1758631503907,0.78946009,113230.0,113220.0,0.51929413]
["bitfinex","BTCUSD",1758631504112,0.78946009,113230.0,113220.0,0.60628456]
["bitfinex","BTCUSD",1758631504236,0.78946009,113230.0,113220.0,0.60528456]
["bitfinex","BTCUSD",1758631504670,0.79586573,113230.0,113220.0,0.60528456]
["bitfinex","BTCUSD",1758631507274,0.79586573,113230.0,113220.0,0.60628456]
["bitfinex","BTCUSD",1758631508510,0.51822573,113230.0,113220.0,0.60628456]
["bitfinex","BTCUSD",1758631508722,0.79582573,113230.0,113220.0,0.60628456]
["bitfinex","BTCUSD",1758631509125,0.79582573,113230.0,113220.0,0.69155423]
["bitfinex","BTCUSD",1758631511148,0.28940564,113230.0,113220.0,0.69155423]
["bitfinex","BTCUSD",1758631511339,0.79582573,113230.0,113220.0,0.69155423]
["bitfinex","BTCUSD",1758631514492,0.51822573,113230.0,113220.0,0.69155423]
["bitfinex","BTCUSD",1758631514784,0.79582573,113230.0,113220.0,0.69155423]
["bitfinex","BTCUSD",1758631516412,0.79582573,113230.0,113220.0,0.69045423]
["bitfinex","BTCUSD",1758631517391,0.79578573,113230.0,113220.0,0.69045423]
["bitfinex","BTCUSD",1758631519322,0.28936564,113230.0,113220.0,0.69045423]
["bitfinex","BTCUSD",1758631519532,0.79578573,113230.0,113220.0,0.69045423]
["bitfinex","BTCUSD",1758631523026,0.78938009,113230.0,113220.0,0.42185423]
["bitfinex","BTCUSD",1758631523253,0.78938009,113230.0,113220.0,0.42195423]
["bitfinex","BTCUSD",1758631524122,0.78938009,113230.0,113220.0,0.69055423]
["bitfinex","BTCUSD",1758631524266,0.51182009,113230.0,113220.0,0.69055423]
["bitfinex","BTCUSD",1758631524463,0.78938009,113230.0,113220.0,0.69055423]
["bitfinex","BTCUSD",1758631524830,0.78938009,113230.0,113220.0,0.68955423]
["bitfinex","BTCUSD",1758631525581,0.78938009,113230.0,113220.0,0.69255423]
["bitfinex","BTCUSD",1758631525990,0.78938009,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631526911,0.79583927,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631528281,0.78938009,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631530791,0.7957838,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631530992,0.78938009,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631531980,0.79599003,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631532349,0.78938009,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631533550,0.28296,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631533761,0.78938009,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631534175,1e-08,113230.0,113220.0,0.69355423]
["bitfinex","BTCUSD",1758631534378,0.50682009,113250.0,113240.0,0.22335293]
["bitfinex","BTCUSD",1758631534591,0.00706358,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631534791,0.10258358,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631534966,0.00706358,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631535175,0.10258358,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631535537,0.00706358,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631535746,1.01990376,113250.0,113240.0,0.26334997]
["bitfinex","BTCUSD",1758631536057,0.38610358,113250.0,113240.0,0.26549997]
["bitfinex","BTCUSD",1758631536274,0.01285358,113250.0,113240.0,0.37815964]
["bitfinex","BTCUSD",1758631536482,0.79679367,113250.0,113240.0,0.37815964]
["bitfinex","BTCUSD",1758631536696,0.28637358,113250.0,113240.0,0.37815964]
["bitfinex","BTCUSD",1758631536932,0.28437358,113250.0,113240.0,0.37815964]
["bitfinex","BTCUSD",1758631537375,0.27796667,113250.0,113240.0,0.37825964]
["bitfinex","BTCUSD",1758631537714,0.00044667,113250.0,113240.0,0.37825964]
["bitfinex","BTCUSD",1758631537911,0.27872667,113250.0,113240.0,0.37825964]
["bitfinex","BTCUSD",1758631539008,1e-08,113250.0,113240.0,0.37825964]
["bitfinex","BTCUSD",1758631539221,1e-08,113250.0,113240.0,0.66306417]
["bitfinex","BTCUSD",1758631539393,1e-08,113250.0,113240.0,0.97813964]
["bitfinex","BTCUSD",1758631540018,1e-08,113250.0,113240.0,0.70085964]
["bitfinex","BTCUSD",1758631540188,1e-08,113250.0,113240.0,0.69785964]
["bitfinex","BTCUSD",1758631540396,1e-08,113250.0,113240.0,0.97537964]
["bitfinex","BTCUSD",1758631540591,1e-08,113250.0,113240.0,0.70385964]
["bitfinex","BTCUSD",1758631540792,0.27864001,113250.0,113240.0,0.70685964]
["bitfinex","BTCUSD",1758631541006,1e-08,113250.0,113240.0,0.70685964]
["bitfinex","BTCUSD",1758631541207,1e-08,113250.0,113240.0,0.98629964]
["bitfinex","BTCUSD",1758631544611,1e-08,113250.0,113240.0,0.70685964]
["bitfinex","BTCUSD",1758631544812,1e-08,113250.0,113240.0,0.98633964]
["bitfinex","BTCUSD",1758631545520,0.736026,113260.0,113250.0,0.47535233]
["bitfinex","BTCUSD",1758631545724,0.736026,113260.0,113250.0,0.66515167]
["bitfinex","BTCUSD",1758631545872,0.736026,113260.0,113250.0,0.66813167]
["bitfinex","BTCUSD",1758631546058,0.74296284,113260.0,113250.0,0.66813167]
["bitfinex","BTCUSD",1758631546485,0.74317284,113260.0,113250.0,0.66515167]
["bitfinex","BTCUSD",1758631546695,0.74296284,113260.0,113250.0,0.66813167]
["bitfinex","BTCUSD",1758631547132,0.74296284,113260.0,113250.0,0.67113167]
["bitfinex","BTCUSD",1758631547499,0.29319719,113260.0,113250.0,0.67113167]
["bitfinex","BTCUSD",1758631547706,0.74296284,113260.0,113250.0,0.67213167]
["bitfinex","BTCUSD",1758631548144,0.29319719,113260.0,113250.0,0.67213167]
["bitfinex","BTCUSD",1758631548336,0.29340719,113260.0,113250.0,0.66700167]
["bitfinex","BTCUSD",1758631548574,0.29340719,113260.0,113250.0,0.67213167]
["bitfinex","BTCUSD",1758631549399,0.29319719,113260.0,113250.0,0.67213167]
["bitfinex","BTCUSD",1758631549744,0.29340719,113260.0,113250.0,0.66915167]
["bitfinex","BTCUSD",1758631550561,0.29340719,113260.0,113250.0,0.64474167]
["bitfinex","BTCUSD",1758631550844,0.74330284,113260.0,113250.0,0.65917667]
["bitfinex","BTCUSD",1758631551050,0.75057284,113260.0,113250.0,0.573907]
["bitfinex","BTCUSD",1758631551450,0.75057284,113260.0,113250.0,0.581207]
["bitfinex","BTCUSD",1758631551621,0.30080719,113260.0,113250.0,0.581207]
["bitfinex","BTCUSD",1758631551834,0.75084284,113260.0,113250.0,0.581207]
["bitfinex","BTCUSD",1758631552192,0.84632284,113260.0,113250.0,0.581207]
["bitfinex","BTCUSD",1758631552957,0.84645284,113260.0,113250.0,0.581207]
["bitfinex","BTCUSD",1758631553173,0.84645284,113260.0,113250.0,0.46578543]
["bitfinex","BTCUSD",1758631553727,0.84645284,113260.0,113250.0,0.49593733]
["bitfinex","BTCUSD",1758631553960,0.84645284,113260.0,113250.0,0.52248891]
["bitfinex","BTCUSD",1758631554587,1.36303768,113260.0,113250.0,0.52248891]
["bitfinex","BTCUSD",1758631554802,1.44830735,113260.0,113250.0,0.46578543]
["bitfinex","BTCUSD",1758631555181,1.44830735,113260.0,113250.0,0.49593733]
["bitfinex","BTCUSD",1758631555389,1.27172251,113260.0,113250.0,0.46578543]
["bitfinex","BTCUSD",1758631555792,1.27172251,113260.0,113250.0,0.49593733]
["bitfinex","BTCUSD",1758631556047,1.44830735,113260.0,113250.0,0.49593733]
["bitfinex","BTCUSD",1758631557698,1.27172251,113260.0,113250.0,0.49593733]
["bitfinex","BTCUSD",1758631558554,1.27172251,113260.0,113250.0,0.49293733]
["bitfinex","BTCUSD",1758631558772,0.89640251,113260.0,113250.0,0.49293733]
["bitfinex","BTCUSD",1758631558967,1.27168251,113260.0,113250.0,0.49293733]
["bitfinex","BTCUSD",1758631559950,1.27168251,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631560402,1.27168251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631560707,0.89640251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631560839,1.27176251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631561265,1.44834735,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631561472,1.27176251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631562089,0.89640251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631562513,1.27192251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631566020,1.17632251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631566254,1.27180251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631568575,1.44838735,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631568782,1.27180251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631569195,1.44838735,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631569604,1.27180251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631572702,1.17624251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631572844,1.27172251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631573531,1.27159251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631574874,1.16876251,113260.0,113250.0,0.22528734]
["bitfinex","BTCUSD",1758631575066,1.16876251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631575067,1.26424251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631575187,1.16868251,113260.0,113250.0,0.22528734]
["bitfinex","BTCUSD",1758631575433,0.88900251,113260.0,113250.0,0.29733213]
["bitfinex","BTCUSD",1758631575660,1.26416251,113260.0,113250.0,0.29733213]
["bitfinex","BTCUSD",1758631576176,1.26416251,113260.0,113250.0,0.22528734]
["bitfinex","BTCUSD",1758631576365,1.26416251,113260.0,113250.0,0.22852734]
["bitfinex","BTCUSD",1758631576567,1.26416251,113260.0,113250.0,0.22528734]
["bitfinex","BTCUSD",1758631576840,1.16851251,113260.0,113250.0,0.22852734]
["bitfinex","BTCUSD",1758631577041,1.26420251,113260.0,113250.0,0.25191734]
["bitfinex","BTCUSD",1758631577216,1.26420251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631578194,0.88900251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631578376,1.26403251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631579610,1.26395251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631580691,1.26416251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631580888,1.26395251,113260.0,113250.0,0.32428612]
["bitfinex","BTCUSD",1758631582351,1.26416251,113260.0,113250.0,0.25191734]
["bitfinex","BTCUSD",1758631582571,1.26416251,113260.0,113250.0,0.22528734]
["bitfinex","BTCUSD",1758631583180,1.26416251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631588562,1.26395251,113260.0,113250.0,0.22550734]
["bitfinex","BTCUSD",1758631588746,1.26395251,113260.0,113250.0,0.22867734]
["bitfinex","BTCUSD",1758631588968,1.26416251,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631589526,1.26416251,113260.0,113250.0,0.22550734]
["bitfinex","BTCUSD",1758631589769,1.26395251,113260.0,113250.0,0.25136734]
["bitfinex","BTCUSD",1758631589988,0.81418686,113260.0,113250.0,0.25136734]
["bitfinex","BTCUSD",1758631590187,1.16803251,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631590357,1.26351251,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631590561,0.88879251,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631590808,1.26355251,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631590976,0.88879251,113260.0,113250.0,0.26721872]
["bitfinex","BTCUSD",1758631591186,0.80352284,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631591388,1.17828284,113260.0,113250.0,0.28990872]
["bitfinex","BTCUSD",1758631592327,1.17828284,113260.0,113250.0,0.31646046]
["bitfinex","BTCUSD",1758631595411,0.80352284,113260.0,113250.0,0.31646046]
["bitfinex","BTCUSD",1758631595672,1.17820284,113260.0,113250.0,0.31646046]
["bitfinex","BTCUSD",1758631596338,0.35375719,113260.0,113250.0,0.31646046]
["bitfinex","BTCUSD",1758631596556,0.83808284,113260.0,113250.0,0.31646046]
["bitfinex","BTCUSD",1758631597848,0.83779106,113260.0,113250.0,0.21973718]
["bitfinex","BTCUSD",1758631598070,0.84506106,113260.0,113250.0,0.19318544]
["bitfinex","BTCUSD",1758631598295,0.84506106,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631598537,0.83779106,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631598759,1.40033065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631598973,1.40760065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631599615,1.40012065,113260.0,113250.0,0.29661401]
["bitfinex","BTCUSD",1758631600240,0.51940803,113260.0,113250.0,0.29661401]
["bitfinex","BTCUSD",1758631600399,0.89396803,113260.0,113250.0,0.29661401]
["bitfinex","BTCUSD",1758631600554,1.40012065,113260.0,113250.0,0.29661401]
["bitfinex","BTCUSD",1758631600749,1.40046065,113260.0,113250.0,0.26858401]
["bitfinex","BTCUSD",1758631600949,1.40760065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631601206,1.40033065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631601692,1.40033065,113260.0,113250.0,0.22550734]
["bitfinex","BTCUSD",1758631601818,1.40033065,113260.0,113250.0,0.49410733]
["bitfinex","BTCUSD",1758631602953,1.74760065,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631603527,1.74033065,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631606015,1.74012065,113260.0,113250.0,0.51996733]
["bitfinex","BTCUSD",1758631608848,1.73972065,113260.0,113250.0,0.51996733]
["bitfinex","BTCUSD",1758631609253,0.85940803,113260.0,113250.0,0.569601]
["bitfinex","BTCUSD",1758631609463,0.85940803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631609661,1.23360803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631610070,0.72745541,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631610271,1.23360803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631611447,0.85940803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631611648,1.23360803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631614635,0.85940803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631614844,1.23352803,113260.0,113250.0,0.592291]
["bitfinex","BTCUSD",1758631617395,1.73989065,113260.0,113250.0,0.51462733]
["bitfinex","BTCUSD",1758631617590,1.73989065,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631617857,1.73989065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631618039,1.74716065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631621300,1.73989065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631621725,1.73989065,113260.0,113250.0,0.22546734]
["bitfinex","BTCUSD",1758631621899,1.73989065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631623571,1.74729065,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631623728,1.64445065,113260.0,113250.0,0.22546734]
["bitfinex","BTCUSD",1758631623936,1.73993065,113260.0,113250.0,0.22546734]
["bitfinex","BTCUSD",1758631624313,1.73993065,113260.0,113250.0,0.22844734]
["bitfinex","BTCUSD",1758631624517,1.13808803,113260.0,113250.0,0.29698501]
["bitfinex","BTCUSD",1758631624724,1.23356803,113260.0,113250.0,0.29698501]
["bitfinex","BTCUSD",1758631625142,0.85940803,113260.0,113250.0,0.29698501]
["bitfinex","BTCUSD",1758631625346,1.23360803,113260.0,113250.0,0.29698501]
["bitfinex","BTCUSD",1758631625797,1.23360803,113260.0,113250.0,0.25150734]
["bitfinex","BTCUSD",1758631631415,1.23352803,113260.0,113250.0,0.25150734]
["bitfinex","BTCUSD",1758631631643,0.85940803,113260.0,113250.0,0.25150734]
["bitfinex","BTCUSD",1758631631792,1.23348803,113260.0,113250.0,0.25150734]
["bitfinex","BTCUSD",1758631633315,1.23369803,113260.0,113250.0,0.25150734]
["bitfinex","BTCUSD",1758631634672,1.23382803,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631634984,1.24109803,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631635204,1.24096803,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631635399,1.23369803,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631635983,0.85961803,113260.0,113250.0,0.22333734]
["bitfinex","BTCUSD",1758631636173,1.23381803,113260.0,113250.0,0.22542734]
["bitfinex","BTCUSD",1758631637877,0.35346541,113260.0,113250.0,0.22542734]
["bitfinex","BTCUSD",1758631638090,1.23344803,113260.0,113250.0,0.27398701]
["bitfinex","BTCUSD",1758631638329,1.23344803,113260.0,113250.0,0.29744701]
["bitfinex","BTCUSD",1758631638704,1.23344803,113260.0,113250.0,0.25192734]
["bitfinex","BTCUSD",1758631640499,1.23344803,113260.0,113250.0,0.52052733]
["bitfinex","BTCUSD",1758631641252,0.85940803,113260.0,113250.0,0.52052733]
["bitfinex","BTCUSD",1758631641468,0.72725541,113260.0,113250.0,0.52052733]
["bitfinex","BTCUSD",1758631641665,1.23340803,113260.0,113250.0,0.52052733]
["bitfinex","BTCUSD",1758631641868,1.23340803,113260.0,113250.0,0.592907]
["bitfinex","BTCUSD",1758631643119,1.23340803,113260.0,113250.0,0.52052733]
["bitfinex","BTCUSD",1758631644131,1.24101803,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631644333,1.24088803,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631644536,1.23361803,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631644767,1.23361803,113260.0,113250.0,0.49396733]
["bitfinex","BTCUSD",1758631651453,0.72725541,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631651653,1.23340803,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631651861,1.23361803,113260.0,113250.0,0.51826733]
["bitfinex","BTCUSD",1758631652481,1.23361803,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631656842,1.23340803,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631657055,0.85940803,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631657469,1.13756803,113260.0,113250.0,0.54800024]
["bitfinex","BTCUSD",1758631657632,1.23304803,113260.0,113250.0,0.54800024]
["bitfinex","BTCUSD",1758631659256,1.23304803,113260.0,113250.0,0.58238311]
["bitfinex","BTCUSD",1758631660716,1.17670581,113260.0,113250.0,0.58238311]
["bitfinex","BTCUSD",1758631661833,1.08110581,113260.0,113250.0,0.58238311]
["bitfinex","BTCUSD",1758631662036,1.17658581,113260.0,113250.0,0.58238311]
["bitfinex","BTCUSD",1758631662823,1.17658581,113260.0,113250.0,0.54800024]
["bitfinex","BTCUSD",1758631664552,1.17679581,113260.0,113250.0,0.54800024]
["bitfinex","BTCUSD",1758631666072,1.17679581,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631666832,1.17679581,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631668092,1.17492397,113260.0,113250.0,0.49193733]
["bitfinex","BTCUSD",1758631668759,1.17492397,113260.0,113250.0,0.49396733]
["bitfinex","BTCUSD",1758631668924,0.80119397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631669135,1.17467397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631669752,0.72486357,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631669958,1.17467397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631678568,0.80119397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631678737,1.17467397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631680288,1.07919397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631680513,1.17467397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631681326,0.72486357,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631681531,1.17467397,113260.0,113250.0,0.54533727]
["bitfinex","BTCUSD",1758631681888,0.72486357,113260.0,113250.0,0.54533727]
["bitfinex","BTCUSD",1758631682083,1.17467397,113260.0,113250.0,0.54533727]
["bitfinex","BTCUSD",1758631682349,1.17467397,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631682743,0.44686357,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631682988,0.35138357,113260.0,113250.0,0.52144733]
["bitfinex","BTCUSD",1758631683256,0.28938357,113260.0,113250.0,0.54799625]
["bitfinex","BTCUSD",1758631684646,0.28938357,113260.0,113250.0,0.55499625]
["bitfinex","BTCUSD",1758631684849,0.28938357,113260.0,113250.0,0.64026592]
["bitfinex","BTCUSD",1758631685840,0.28938357,113260.0,113250.0,0.72553559]
["bitfinex","BTCUSD",1758631686068,0.28938357,113260.0,113250.0,0.72653559]
["bitfinex","BTCUSD",1758631687065,0.28938357,113260.0,113250.0,0.72553559]
["bitfinex","BTCUSD",1758631687469,0.28938357,113260.0,113250.0,0.72853559]
["bitfinex","BTCUSD",1758631692643,0.28938357,113260.0,113250.0,0.70423559]
["bitfinex","BTCUSD",1758631692852,0.28938357,113260.0,113250.0,0.72803559]
["bitfinex","BTCUSD",1758631693049,0.28938357,113260.0,113250.0,0.70423559]
["bitfinex","BTCUSD",1758631693286,0.28938357,113260.0,113250.0,0.72803559]
["bitfinex","BTCUSD",1758631694849,0.28959357,113260.0,113250.0,0.72485559]
["bitfinex","BTCUSD",1758631694994,0.28938357,113260.0,113250.0,0.72803559]
["bitfinex","BTCUSD",1758631697002,0.28959357,113260.0,113250.0,0.61896592]
["bitfinex","BTCUSD",1758631697203,0.28938357,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631703645,0.28933844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631707358,0.01133844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631707565,0.28969844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631707824,0.28961844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631708036,0.01133844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631708461,0.28965844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631709829,0.01133844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631710029,0.28957844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631710803,0.01133844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631711019,0.28953844,113260.0,113250.0,0.64276592]
["bitfinex","BTCUSD",1758631711595,0.28953844,113260.0,113250.0,0.72803559]
["bitfinex","BTCUSD",1758631712004,0.2826016,113260.0,113250.0,0.72803559]
["bitfinex","BTCUSD",1758631713156,0.2826016,113260.0,113250.0,0.72813559]
["bitfinex","BTCUSD",1758631717472,0.3404,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758631717695,0.3404,113270.0,113260.0,0.31905641]
["bitfinex","BTCUSD",1758631717899,0.3404,113270.0,113260.0,0.32111641]
["bitfinex","BTCUSD",1758631718269,0.3404,113270.0,113260.0,0.34766342]
["bitfinex","BTCUSD",1758631718729,0.62623213,113270.0,113260.0,0.34766342]
["bitfinex","BTCUSD",1758631718933,0.62623213,113270.0,113260.0,0.32358342]
["bitfinex","BTCUSD",1758631718934,0.28623213,113270.0,113260.0,0.32358342]
["bitfinex","BTCUSD",1758631719071,0.28623213,113270.0,113260.0,0.34766342]
["bitfinex","BTCUSD",1758631719277,0.28623213,113270.0,113260.0,0.35166342]
["bitfinex","BTCUSD",1758631720064,0.2862788,113270.0,113260.0,0.35166342]
["bitfinex","BTCUSD",1758631723470,0.2862788,113270.0,113260.0,0.62026341]
["bitfinex","BTCUSD",1758631730737,0.79229787,113270.0,113260.0,0.59115341]
["bitfinex","BTCUSD",1758631730884,0.79956787,113270.0,113260.0,0.59115341]
["bitfinex","BTCUSD",1758631731292,0.79229787,113270.0,113260.0,0.59115341]
["bitfinex","BTCUSD",1758631731514,0.79229787,113270.0,113260.0,0.59331341]
["bitfinex","BTCUSD",1758631731865,0.79229787,113270.0,113260.0,0.59115341]
["bitfinex","BTCUSD",1758631732878,0.79242787,113270.0,113260.0,0.52246874]
["bitfinex","BTCUSD",1758631733089,1.13969787,113270.0,113260.0,0.49231684]
["bitfinex","BTCUSD",1758631733634,1.13969787,113270.0,113260.0,0.52246874]
["bitfinex","BTCUSD",1758631733983,1.13969787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631738479,0.86169787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631738747,1.23500787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631738980,1.23513787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631740309,0.3482788,113270.0,113260.0,0.49808173]
["bitfinex","BTCUSD",1758631740476,1.22752787,113270.0,113260.0,0.593705]
["bitfinex","BTCUSD",1758631740688,1.13204787,113270.0,113260.0,0.52358173]
["bitfinex","BTCUSD",1758631740905,1.22752787,113270.0,113260.0,0.52358173]
["bitfinex","BTCUSD",1758631741100,1.22773787,113270.0,113260.0,0.52358173]
["bitfinex","BTCUSD",1758631741360,1.22773787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631741565,1.23500787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631741965,1.23513787,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631742188,1.49697679,113270.0,113260.0,0.46576983]
["bitfinex","BTCUSD",1758631742411,0.89568772,113270.0,113260.0,0.46576983]
["bitfinex","BTCUSD",1758631742613,1.49697679,113270.0,113260.0,0.46576983]
["bitfinex","BTCUSD",1758631742806,1.49697679,113270.0,113260.0,0.49592173]
["bitfinex","BTCUSD",1758631743193,1.49697679,113270.0,113260.0,0.49292173]
["bitfinex","BTCUSD",1758631743808,1.12353679,113270.0,113260.0,0.49292173]
["bitfinex","BTCUSD",1758631744011,1.32027754,113270.0,113260.0,0.49292173]
["bitfinex","BTCUSD",1758631744240,1.32040754,113270.0,113260.0,0.49292173]
["bitfinex","BTCUSD",1758631744480,1.31300754,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631744773,1.22752787,113270.0,113260.0,0.51958173]
["bitfinex","BTCUSD",1758631745103,1.22773787,113270.0,113260.0,0.51665173]
["bitfinex","BTCUSD",1758631745314,1.22773787,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631746563,0.7219288,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631746968,1.22773787,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631747220,0.7219288,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631747478,1.22773787,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631753861,1.23500787,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631754292,1.22773787,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631754496,1.40430712,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631754699,1.41170712,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631756278,1.49697679,113270.0,113260.0,0.49192173]
["bitfinex","BTCUSD",1758631759056,1.49684679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631759262,1.32075754,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631759448,1.32079754,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631759668,1.32079754,113270.0,113260.0,0.19316984]
["bitfinex","BTCUSD",1758631760032,1.49736679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631760266,1.32079754,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631760406,1.49736679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631762485,1.49749679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631764716,1.49736679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631765677,0.43375847,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631765903,0.43375847,113270.0,113260.0,0.22841174]
["bitfinex","BTCUSD",1758631765904,1.32727863,113270.0,113260.0,0.22841174]
["bitfinex","BTCUSD",1758631766134,1.32748863,113270.0,113260.0,0.22539174]
["bitfinex","BTCUSD",1758631766359,1.31364754,113270.0,113260.0,0.22539174]
["bitfinex","BTCUSD",1758631766592,0.93956754,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631766838,1.31364754,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631767073,1.49021679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631767444,1.49748679,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631769827,1.13724773,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631769995,1.32736848,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631770195,1.50393773,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631770986,1.51120773,113270.0,113260.0,0.0467369]
["bitfinex","BTCUSD",1758631771187,1.51133773,113270.0,113260.0,0.0467369]
["bitfinex","BTCUSD",1758631771596,1.51133773,113270.0,113260.0,0.22332174]
["bitfinex","BTCUSD",1758631772837,1.51133773,113270.0,113260.0,0.0467369]
["bitfinex","BTCUSD",1758631774138,1.51133773,113270.0,113240.0,0.04323789]
["bitfinex","BTCUSD",1758631774139,0.51658484,113260.0,113240.0,0.04323789]
["bitfinex","BTCUSD",1758631774334,1.55196825,113250.0,113240.0,0.04323789]
["bitfinex","BTCUSD",1758631774543,1.89957825,113250.0,113240.0,0.02665289]
["bitfinex","BTCUSD",1758631774742,1.89957825,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1758631774950,0.17661603,113240.0,113230.0,0.016685]
["bitfinex","BTCUSD",1758631775160,1.14173477,113240.0,113230.0,0.016685]
["bitfinex","BTCUSD",1758631775394,1.14921477,113240.0,113230.0,0.0468369]
["bitfinex","BTCUSD",1758631775721,1.14921477,113240.0,113230.0,0.0467369]
["bitfinex","BTCUSD",1758631777894,1.14921477,113240.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758631777895,0.17663163,113230.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758631778103,1.55199944,113230.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758631778312,1.55960944,113230.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758631778528,1.55947944,113230.0,113220.0,0.016585]
["bitfinex","BTCUSD",1758631778737,2.02976944,113230.0,113220.0,0.22847413]
["bitfinex","BTCUSD",1758631778939,0.76771037,113230.0,113220.0,0.22847413]
["bitfinex","BTCUSD",1758631779145,1.14179037,113230.0,113220.0,0.2530808]
["bitfinex","BTCUSD",1758631779525,1.14179037,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631779851,0.59107874,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631780007,1.14187037,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631780206,0.86971874,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631780432,0.86979874,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631780645,0.53531611,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631780846,0.90955611,113230.0,113220.0,0.2570808]
["bitfinex","BTCUSD",1758631781890,0.38040923,113240.0,113230.0,0.22336853]
["bitfinex","BTCUSD",1758631782133,0.88916177,113240.0,113230.0,0.22543853]
["bitfinex","BTCUSD",1758631782359,1.26344177,113240.0,113230.0,0.25301853]
["bitfinex","BTCUSD",1758631783273,1.26744177,113240.0,113230.0,0.25301853]
["bitfinex","BTCUSD",1758631783875,1.1822121,113240.0,113230.0,0.25301853]
["bitfinex","BTCUSD",1758631784115,0.82836644,113240.0,113230.0,0.3003272]
["bitfinex","BTCUSD",1758631784322,0.37832,113240.0,113230.0,0.3003272]
["bitfinex","BTCUSD",1758631784491,0.71832,113240.0,113230.0,0.3003272]
["bitfinex","BTCUSD",1758631785043,0.71632,113240.0,113230.0,0.3003272]
["bitfinex","BTCUSD",1758631785266,0.71632,113240.0,113230.0,0.3023272]
["bitfinex","BTCUSD",1758631785710,0.71632,113240.0,113230.0,0.5709272]
["bitfinex","BTCUSD",1758631786192,1.16436644,113240.0,113230.0,0.5709272]
["bitfinex","BTCUSD",1758631786810,1.16436644,113240.0,113230.0,0.52361853]
["bitfinex","BTCUSD",1758631789915,1.16476644,113240.0,113230.0,0.52361853]
["bitfinex","BTCUSD",1758631791874,0.71472,113240.0,113230.0,0.52361853]
["bitfinex","BTCUSD",1758631792085,1.16476644,113240.0,113230.0,0.52361853]
["bitfinex","BTCUSD",1758631796935,1.16497644,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631797150,1.17237644,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631798220,1.17224644,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631799021,1.43413214,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631799184,1.43426214,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631799573,1.25751611,113240.0,113230.0,0.49396853]
["bitfinex","BTCUSD",1758631799797,1.16476644,113240.0,113230.0,0.59224977]
["bitfinex","BTCUSD",1758631800015,1.16476644,113240.0,113230.0,0.52253853]
["bitfinex","BTCUSD",1758631800220,1.88430858,113240.0,113230.0,0.3173369]
["bitfinex","BTCUSD",1758631800416,1.88430858,113240.0,113230.0,0.2706]
["bitfinex","BTCUSD",1758631800790,1.91087043,113240.0,113230.0,0.3007519]
["bitfinex","BTCUSD",1758631801748,1.91287043,113240.0,113230.0,0.0321519]
["bitfinex","BTCUSD",1758631802355,1.91907596,113240.0,113230.0,0.0321519]
["bitfinex","BTCUSD",1758631803312,1.91907596,113240.0,113230.0,0.0301519]
["bitfinex","BTCUSD",1758631803731,1.93292164,113240.0,113230.0,0.0301519]
["bitfinex","BTCUSD",1758631804168,1.93492164,113240.0,113230.0,0.0301519]
["bitfinex","BTCUSD",1758631806253,1.93492164,113240.0,113220.0,0.01663167]
["bitfinex","BTCUSD",1758631806429,0.99094774,113230.0,113220.0,0.04678357]
["bitfinex","BTCUSD",1758631806636,0.99090774,113230.0,113220.0,0.2234308]
["bitfinex","BTCUSD",1758631806797,1.46875774,113230.0,113220.0,0.2234308]
["bitfinex","BTCUSD",1758631807210,1.47602774,113230.0,113220.0,0.2234308]
["bitfinex","BTCUSD",1758631807629,0.71942774,113230.0,113220.0,0.2234308]
["bitfinex","BTCUSD",1758631807831,0.53531611,113230.0,113220.0,0.2305608]
["bitfinex","BTCUSD",1758631808037,1.29191611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631808478,0.53531611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631808624,1.29191611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631809407,0.53531611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631809607,0.81439611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631809815,0.90991611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631810022,0.63083611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631810162,0.90991611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631810993,0.45986967,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631811258,0.90991611,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631813635,1.08654774,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631814705,1.08675774,113230.0,113220.0,0.2540008]
["bitfinex","BTCUSD",1758631815606,1.08675774,113230.0,113220.0,0.05090357]
["bitfinex","BTCUSD",1758631815820,1.08675774,113230.0,113220.0,0.2275508]
["bitfinex","BTCUSD",1758631816774,0.53531611,113230.0,113220.0,0.2521908]
["bitfinex","BTCUSD",1758631816954,0.90991611,113230.0,113220.0,0.2553108]
["bitfinex","BTCUSD",1758631817427,0.90987611,113230.0,113220.0,0.2553108]
["bitfinex","BTCUSD",1758631817881,1.08650774,113230.0,113220.0,0.2553108]
["bitfinex","BTCUSD",1758631818805,1.08671774,113230.0,113220.0,0.2521908]
["bitfinex","BTCUSD",1758631819038,1.08671774,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631819198,1.08671774,113230.0,113220.0,0.2274508]
["bitfinex","BTCUSD",1758631819421,1.08671774,113230.0,113220.0,0.2305708]
["bitfinex","BTCUSD",1758631819652,1.08671774,113230.0,113220.0,0.2274508]
["bitfinex","BTCUSD",1758631819802,1.08671774,113230.0,113220.0,0.04878357]
["bitfinex","BTCUSD",1758631820170,0.71942774,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631820330,1.47626774,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631820773,0.55664234,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631820968,1.48284397,113230.0,113220.0,0.2304108]
["bitfinex","BTCUSD",1758631821221,0.72600397,113230.0,113220.0,0.2274108]
["bitfinex","BTCUSD",1758631821391,1.48296397,113230.0,113220.0,0.2274108]
["bitfinex","BTCUSD",1758631821590,1.48296397,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631823535,1.48296397,113230.0,113220.0,0.04878357]
["bitfinex","BTCUSD",1758631823892,1.49036397,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631824878,1.83036397,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631825084,1.05955774,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631825379,1.8493747,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631826101,1.8513747,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631826515,1.84516462,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631827359,1.84516462,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631827647,1.09012462,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631827884,1.84716462,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631831716,1.85337716,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631833738,1.84610716,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631833892,1.37532716,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631834098,1.86685461,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631834473,1.85954461,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631834606,0.65273817,113230.0,113220.0,0.00202667]
["bitfinex","BTCUSD",1758631834843,1.85933461,113230.0,113220.0,0.1816739]
["bitfinex","BTCUSD",1758631835031,1.85312207,113230.0,113220.0,0.02852667]
["bitfinex","BTCUSD",1758631835466,1.85312207,113230.0,113220.0,0.2051739]
["bitfinex","BTCUSD",1758631835911,1.09636207,113230.0,113220.0,0.2051739]
["bitfinex","BTCUSD",1758631836123,1.85320207,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631836279,1.36163462,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631836484,1.83931462,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631837443,1.08251462,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631837648,1.83931462,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631837810,1.83927462,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631839564,1.8531213,113230.0,113220.0,0.2353258]
["bitfinex","BTCUSD",1758631840941,1.0963613,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631841167,1.8530813,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631841375,1.0963613,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631841546,1.01524967,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631841753,1.29432967,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631842142,1.26776279,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631842372,1.44439442,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631842575,1.50072619,113230.0,113220.0,0.2489108]
["bitfinex","BTCUSD",1758631842746,1.50072619,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631843380,0.81771635,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631843619,1.23878489,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631844998,1.23678489,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631846411,1.22293821,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631847235,1.22093821,113230.0,113220.0,0.2519108]
["bitfinex","BTCUSD",1758631847636,1.22093821,113230.0,113220.0,0.2539108]
["bitfinex","BTCUSD",1758631848287,1.22093821,113230.0,113220.0,0.2304108]
["bitfinex","BTCUSD",1758631848494,1.22114821,113230.0,113220.0,0.2304108]
["bitfinex","BTCUSD",1758631848999,1.22093821,113230.0,113220.0,0.2539108]
["bitfinex","BTCUSD",1758631849420,1.98942772,113230.0,113220.0,0.2274108]
["bitfinex","BTCUSD",1758631849654,1.49031951,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631850011,1.48304951,113230.0,113220.0,0.2254308]
["bitfinex","BTCUSD",1758631850210,1.48304951,113230.0,113220.0,0.2274008]
["bitfinex","BTCUSD",1758631850416,1.30641788,113230.0,113220.0,0.2274008]
["bitfinex","BTCUSD",1758631850621,1.30641788,113230.0,113220.0,0.2500408]
["bitfinex","BTCUSD",1758631850813,1.30641788,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631851226,1.48304951,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631851398,1.30620788,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631851786,1.48283951,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631852682,0.9764613,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631852838,1.48304951,113230.0,113220.0,0.2532708]
["bitfinex","BTCUSD",1758631853061,1.98942772,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631853269,1.99682772,113230.0,113220.0,0.04878357]
["bitfinex","BTCUSD",1758631853649,1.99682772,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631853871,1.99669772,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631854068,1.99669772,113230.0,113220.0,0.2088458]
["bitfinex","BTCUSD",1758631854718,1.98942772,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631855208,1.99669772,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631859553,2.01054401,113230.0,113220.0,0.2088458]
["bitfinex","BTCUSD",1758631859916,1.62850401,113230.0,113220.0,0.2108158]
["bitfinex","BTCUSD",1758631860146,2.38510401,113230.0,113220.0,0.06003857]
["bitfinex","BTCUSD",1758631860342,2.38510401,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631860343,2.38531401,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631860795,2.39258401,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631861676,1.37982759,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631861875,2.39258401,113230.0,113220.0,0.03219857]
["bitfinex","BTCUSD",1758631862526,2.39271401,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631862924,2.4054346,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631863298,2.41164395,113230.0,113220.0,0.00204667]
["bitfinex","BTCUSD",1758631864494,2.41164395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631864951,2.41364395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631865380,2.41564395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631866164,2.42949164,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631866372,2.93586985,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631866580,2.92202216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631866779,2.41564395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631867856,2.92202216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631868404,2.41564395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631868740,2.92202216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631869309,3.22202216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631869511,2.46542216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631869712,3.60414216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631870021,3.50858216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631870225,3.60410216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631870769,2.62008395,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631870904,3.11165298,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631871326,3.61803119,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631873314,2.47927119,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631873567,3.61799119,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631876410,3.60414216,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631879309,1.29980753,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631879481,1.66549287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631879700,2.42197287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631880531,2.42205287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631881551,2.32645287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631881737,2.42201287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631882191,2.42928287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631882399,1.67276287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631882580,2.42201287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631882985,1.66549287,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631883190,2.40795395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631884600,2.40816395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631884803,2.40816395,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631885226,2.40816395,113230.0,113220.0,0.02605667]
["bitfinex","BTCUSD",1758631885431,2.40816395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631885796,2.40795395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631887176,2.40795395,113230.0,113220.0,0.00522667]
["bitfinex","BTCUSD",1758631887325,2.40795395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631888156,2.40816395,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631888354,2.4081564,113230.0,113220.0,0.02605667]
["bitfinex","BTCUSD",1758631888564,2.4081564,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631890782,2.42200474,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631892461,2.4220129,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631893958,2.4220129,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631894995,2.4220129,113230.0,113220.0,0.02605667]
["bitfinex","BTCUSD",1758631895173,2.4220129,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631896376,2.4220129,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631896539,2.40816767,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631897760,2.41543767,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631898952,2.40816767,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631899642,2.42201601,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631902731,1.85957864,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631902934,1.10305864,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631903116,1.38161864,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631903410,1.85920864,113230.0,113220.0,0.00522667]
["bitfinex","BTCUSD",1758631903618,1.85920864,113230.0,113220.0,0.02913667]
["bitfinex","BTCUSD",1758631904159,1.85941864,113230.0,113220.0,0.00214667]
["bitfinex","BTCUSD",1758631904437,1.85941864,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631906012,1.86668864,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631906450,1.85284151,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631906827,1.84557151,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631907230,1.83935723,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631908241,1.84557196,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631908751,1.83935723,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631909520,1.85320562,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631909698,1.85942124,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631909847,1.85320562,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631910043,1.85942126,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631910278,1.88428382,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631910905,1.10285126,113230.0,113220.0,0.02999667]
["bitfinex","BTCUSD",1758631911078,1.85925126,113230.0,113220.0,0.02999667]
["bitfinex","BTCUSD",1758631911632,1.85933126,113230.0,113220.0,0.02999667]
["bitfinex","BTCUSD",1758631912594,0.65253221,113230.0,113220.0,0.02999667]
["bitfinex","BTCUSD",1758631912801,1.85933126,113230.0,113220.0,0.02999667]
["bitfinex","BTCUSD",1758631915675,1.85954126,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631915882,1.89167505,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631916056,1.86681126,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631916210,1.85954126,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631916408,1.84569287,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631919439,1.85954127,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631921015,1.86681127,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631921186,2.31713032,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631921339,1.86694127,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631921548,1.86681127,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631921947,1.85954127,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631924607,1.85954153,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631925617,1.86681153,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631926653,1.85296313,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631926858,1.85296316,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631929543,1.86681161,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631931193,2.34212382,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631931405,2.66169037,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631931825,2.6616899,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631932589,2.6596899,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631933306,2.6576899,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631933677,2.6656899,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631933846,1.9092099,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631934077,3.0477699,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631934595,3.06161963,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631934797,3.06561963,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631934984,3.06561525,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631936337,3.44490552,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631936519,3.49490552,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631940758,3.50875599,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631945177,3.50874679,113230.0,113220.0,4.667e-05]
["bitfinex","BTCUSD",1758631945595,3.50874679,113230.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1758631945596,0.51670966,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1758631945801,1.81105838,113180.0,113170.0,0.03029202]
["bitfinex","BTCUSD",1758631946005,1.81105838,113180.0,113170.0,0.03231202]
["bitfinex","BTCUSD",1758631946213,1.81105838,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631946868,1.81105838,113180.0,113170.0,0.03275012]
["bitfinex","BTCUSD",1758631947298,1.83763661,113180.0,113170.0,0.03275012]
["bitfinex","BTCUSD",1758631947536,2.28795566,113180.0,113170.0,0.03275012]
["bitfinex","BTCUSD",1758631947753,2.29415352,113180.0,113170.0,0.03275012]
["bitfinex","BTCUSD",1758631947945,2.29436352,113180.0,113170.0,0.02022012]
["bitfinex","BTCUSD",1758631948155,2.29415352,113180.0,113170.0,0.03275012]
["bitfinex","BTCUSD",1758631948373,2.29415352,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631948575,2.29415352,113180.0,113170.0,0.03175012]
["bitfinex","BTCUSD",1758631948754,2.29415352,113180.0,113170.0,0.00622012]
["bitfinex","BTCUSD",1758631948969,2.29436352,113180.0,113170.0,0.02769012]
["bitfinex","BTCUSD",1758631949228,2.29436352,113180.0,113170.0,0.03075012]
["bitfinex","BTCUSD",1758631949450,2.29536352,113180.0,113170.0,0.03075012]
["bitfinex","BTCUSD",1758631950059,2.29436352,113180.0,113170.0,0.03075012]
["bitfinex","BTCUSD",1758631951075,2.58083352,113180.0,113170.0,0.03075012]
["bitfinex","BTCUSD",1758631951220,2.58083352,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631951437,2.67639352,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631951639,2.68539352,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631951882,2.67939352,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631952324,2.67904019,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631952525,0.91820209,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631952731,2.31057506,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631954258,1.55189506,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631954466,1.48393601,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631954655,1.86041601,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631956615,1.10157601,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631956856,1.86037601,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631957062,1.50652114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631957296,1.84652114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631957500,1.08772114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631957710,1.84652114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631958261,1.75096114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631958461,1.84652114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631960101,1.86037462,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631960307,1.84652114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631963166,1.08772114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631963320,1.39608209,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631963520,1.84640114,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631963766,1.86025463,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631964545,1.91678761,113180.0,113170.0,0.02975012]
["bitfinex","BTCUSD",1758631966144,1.15810761,113180.0,113170.0,0.2064754]
["bitfinex","BTCUSD",1758631966351,1.13552891,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631966555,1.90912745,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631967164,1.87954922,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631967405,1.88154922,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631967608,1.87554922,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631967932,1.87854463,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631970151,1.89239742,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631972771,1.89239742,113180.0,113170.0,0.05990202]
["bitfinex","BTCUSD",1758631973742,1.89239742,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631974613,1.89240585,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631976431,0.62703382,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631976628,1.89200585,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631979236,1.88580415,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631980116,1.89200824,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631980759,1.89180824,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631981168,1.38495621,113180.0,113170.0,0.2366273]
["bitfinex","BTCUSD",1758631981389,0.44412246,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631981595,1.70885449,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631981906,1.20200246,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631982469,1.70885449,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631983030,1.20200246,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631983252,0.43912246,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631983463,0.53468246,113180.0,113170.0,0.2532123]
["bitfinex","BTCUSD",1758631983667,0.80074967,113180.0,113170.0,0.2542123]
["bitfinex","BTCUSD",1758631984884,0.71548,113180.0,113170.0,0.2542123]
["bitfinex","BTCUSD",1758631986361,0.34,113180.0,113170.0,0.2542123]
["bitfinex","BTCUSD",1758631986567,0.71544,113180.0,113170.0,0.2542123]
["bitfinex","BTCUSD",1758631987171,0.71544,113180.0,113170.0,0.29323988]
["bitfinex","BTCUSD",1758631987371,0.71544,113180.0,113170.0,0.5218123]
["bitfinex","BTCUSD",1758631987576,0.71544,113180.0,113170.0,0.5228123]
["bitfinex","BTCUSD",1758631987786,0.71544,113180.0,113170.0,0.5308123]
["bitfinex","BTCUSD",1758631988340,0.71544,113180.0,113170.0,0.5298123]
["bitfinex","BTCUSD",1758631990334,0.71544,113180.0,113170.0,0.5328123]
["bitfinex","BTCUSD",1758631990588,0.71544,113180.0,113170.0,0.60642461]
["bitfinex","BTCUSD",1758631991441,0.71544,113180.0,113170.0,0.63299488]
["bitfinex","BTCUSD",1758632007203,0.34,113180.0,113170.0,0.63299488]
["bitfinex","BTCUSD",1758632007449,0.61928,113180.0,113170.0,0.63299488]
["bitfinex","BTCUSD",1758632013300,0.27928,113180.0,113170.0,0.63299488]
["bitfinex","BTCUSD",1758632018012,0.85425203,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758632018322,1.3143317,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758632018754,0.43274967,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1758632018965,1.3069717,113200.0,113190.0,0.19647345]
["bitfinex","BTCUSD",1758632019164,1.3069717,113200.0,113190.0,0.17880405]
["bitfinex","BTCUSD",1758632019514,0.80011967,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758632019709,0.80011967,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1758632020016,0.80738967,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1758632020728,0.43376018,113200.0,113190.0,0.22514227]
["bitfinex","BTCUSD",1758632020952,0.44384051,113200.0,113190.0,0.24286477]
["bitfinex","BTCUSD",1758632021086,0.44384051,113200.0,113190.0,0.26625477]
["bitfinex","BTCUSD",1758632021087,0.72284051,113200.0,113190.0,0.26625477]
["bitfinex","BTCUSD",1758632022575,0.72305051,113200.0,113190.0,0.24682095]
["bitfinex","BTCUSD",1758632022780,0.72305051,113200.0,113190.0,0.22554095]
["bitfinex","BTCUSD",1758632023140,0.72305051,113200.0,113190.0,0.22343095]
["bitfinex","BTCUSD",1758632023346,0.72305051,113200.0,113190.0,0.22743095]
["bitfinex","BTCUSD",1758632025437,0.72305051,113200.0,113190.0,0.22843095]
["bitfinex","BTCUSD",1758632025670,0.34828051,113200.0,113190.0,0.32974367]
["bitfinex","BTCUSD",1758632025884,0.72276051,113200.0,113190.0,0.32974367]
["bitfinex","BTCUSD",1758632026761,0.72276051,113200.0,113190.0,0.35630881]
["bitfinex","BTCUSD",1758632031177,0.72276051,113200.0,113190.0,0.62490881]
["bitfinex","BTCUSD",1758632033461,0.72297051,113200.0,113190.0,0.35317881]
["bitfinex","BTCUSD",1758632034085,0.72297051,113200.0,113190.0,0.32978881]
["bitfinex","BTCUSD",1758632034286,0.72297051,113200.0,113190.0,0.32767881]
["bitfinex","BTCUSD",1758632034498,0.73037051,113200.0,113190.0,0.25499609]
["bitfinex","BTCUSD",1758632034958,0.73024051,113200.0,113190.0,0.25499609]
["bitfinex","BTCUSD",1758632035372,0.73024051,113200.0,113190.0,0.22843095]
["bitfinex","BTCUSD",1758632037149,0.72297051,113200.0,113190.0,0.22843095]
["bitfinex","BTCUSD",1758632038330,0.72297051,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632038864,0.72297051,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632039727,0.72297051,113200.0,113190.0,0.28144836]
["bitfinex","BTCUSD",1758632041593,0.72297051,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632041795,0.73037051,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632042417,1.18051158,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632043793,1.18051158,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632044919,1.18038158,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632046702,1.44245969,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632047061,1.26578125,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632047268,1.44245969,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632047920,1.26578125,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632049493,1.44245969,113200.0,113190.0,0.49707095]
["bitfinex","BTCUSD",1758632049668,1.26578125,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632049884,1.26562125,113200.0,113190.0,0.22847095]
["bitfinex","BTCUSD",1758632050100,0.43376018,113200.0,113190.0,0.27104901]
["bitfinex","BTCUSD",1758632050340,0.43376018,113200.0,113190.0,0.29732901]
["bitfinex","BTCUSD",1758632050341,0.80787018,113200.0,113190.0,0.29732901]
["bitfinex","BTCUSD",1758632050512,0.43355018,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632050715,0.34828051,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632050900,0.72264051,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632054496,0.34828051,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632054667,0.72264051,113200.0,113190.0,0.25681095]
["bitfinex","BTCUSD",1758632055712,0.72264051,113200.0,113190.0,0.52541095]
["bitfinex","BTCUSD",1758632057774,0.72264051,113200.0,113190.0,0.57223295]
["bitfinex","BTCUSD",1758632058991,0.72264051,113200.0,113190.0,0.59311742]
["bitfinex","BTCUSD",1758632059617,0.72264051,113200.0,113190.0,0.57223295]
["bitfinex","BTCUSD",1758632062127,0.72285051,113200.0,113190.0,0.56910295]
["bitfinex","BTCUSD",1758632062726,0.72285051,113200.0,113190.0,0.57219295]
["bitfinex","BTCUSD",1758632063635,0.72285051,113200.0,113190.0,0.56910295]
["bitfinex","BTCUSD",1758632064120,1.17299158,113200.0,113190.0,0.57219295]
["bitfinex","BTCUSD",1758632065911,1.17278158,113200.0,113190.0,0.57219295]
["bitfinex","BTCUSD",1758632067041,0.72264051,113200.0,113190.0,0.57219295]
["bitfinex","BTCUSD",1758632067457,0.72285051,113200.0,113190.0,0.56910295]
["bitfinex","BTCUSD",1758632068216,0.72285051,113200.0,113190.0,0.57372025]
["bitfinex","BTCUSD",1758632069274,0.72285051,113200.0,113190.0,0.57681025]
["bitfinex","BTCUSD",1758632070181,1.17299158,113200.0,113190.0,0.57681025]
["bitfinex","BTCUSD",1758632070375,0.72285051,113200.0,113190.0,0.57681025]
["bitfinex","BTCUSD",1758632072117,0.72264051,113200.0,113190.0,0.57681025]
["bitfinex","BTCUSD",1758632075028,0.34828051,113200.0,113190.0,0.65481894]
["bitfinex","BTCUSD",1758632075234,0.72260051,113200.0,113190.0,0.65481894]
["bitfinex","BTCUSD",1758632075632,0.34828051,113200.0,113190.0,0.65481894]
["bitfinex","BTCUSD",1758632075848,0.44384051,113200.0,113190.0,0.65481894]
["bitfinex","BTCUSD",1758632076054,0.34828051,113200.0,113190.0,0.65481894]
["bitfinex","BTCUSD",1758632076258,0.62704051,113200.0,113190.0,0.68138364]
["bitfinex","BTCUSD",1758632079683,0.62204051,113200.0,113190.0,0.68138364]
["bitfinex","BTCUSD",1758632082171,0.62204051,113200.0,113190.0,0.68256364]
["bitfinex","BTCUSD",1758632083022,0.62225051,113200.0,113190.0,0.67741364]
["bitfinex","BTCUSD",1758632083230,0.62225051,113200.0,113190.0,0.57507495]
["bitfinex","BTCUSD",1758632083428,0.62225051,113200.0,113190.0,0.57706495]
["bitfinex","BTCUSD",1758632084060,0.62225051,113200.0,113190.0,0.58015495]
["bitfinex","BTCUSD",1758632084268,0.62225051,113200.0,113190.0,0.57553765]
["bitfinex","BTCUSD",1758632084475,1.07239158,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632084831,1.07239158,113200.0,113190.0,0.54588295]
["bitfinex","BTCUSD",1758632085255,0.79363158,113200.0,113190.0,0.54897295]
["bitfinex","BTCUSD",1758632085456,0.71752051,113200.0,113190.0,0.62023159]
["bitfinex","BTCUSD",1758632086748,1.22403396,113200.0,113190.0,0.62023159]
["bitfinex","BTCUSD",1758632088273,1.22403396,113200.0,113190.0,0.54897295]
["bitfinex","BTCUSD",1758632089058,1.22424396,113200.0,113190.0,0.54897295]
["bitfinex","BTCUSD",1758632093099,1.22424396,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632093492,1.30964363,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632095479,1.30951363,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632097552,1.48632207,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632101289,1.48619207,113200.0,113190.0,0.54389295]
["bitfinex","BTCUSD",1758632102101,1.99283552,113200.0,113190.0,0.3671989]
["bitfinex","BTCUSD",1758632102309,1.99283552,113200.0,113190.0,0.051862]
["bitfinex","BTCUSD",1758632102730,1.99283552,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632104170,2.01940769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632104342,1.64516769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632104668,2.40152769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632105796,1.29306079,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632105986,2.40164769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632106188,0.9618458,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632106387,1.89496424,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632108334,1.13852424,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632108543,2.40151769,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632108935,2.40151769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632109134,2.40164769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632109333,2.40151769,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632110237,2.41536779,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632110795,1.65888779,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632111001,2.41532779,113200.0,113190.0,0.25870795]
["bitfinex","BTCUSD",1758632112369,2.41545779,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632114826,1.40243089,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632115029,2.41545779,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632116405,2.40160769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632117257,2.40147769,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632117538,1.89475424,113200.0,113190.0,0.0871639]
["bitfinex","BTCUSD",1758632117716,1.13831424,113200.0,113190.0,0.0871639]
["bitfinex","BTCUSD",1758632117881,1.89496424,113200.0,113190.0,0.0840339]
["bitfinex","BTCUSD",1758632118077,1.79940424,113200.0,113190.0,0.26072795]
["bitfinex","BTCUSD",1758632118343,1.89496424,113200.0,113190.0,0.0840339]
["bitfinex","BTCUSD",1758632118535,1.89496424,113200.0,113190.0,0.26072795]
["bitfinex","BTCUSD",1758632118824,1.38824079,113200.0,113190.0,0.26385795]
["bitfinex","BTCUSD",1758632119003,1.51251424,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632119590,1.52636439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632119793,1.43080439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632119997,1.52636439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632122214,1.52636439,113200.0,113190.0,0.1037489]
["bitfinex","BTCUSD",1758632122438,1.52657439,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632123233,1.52657439,113200.0,113190.0,0.1005889]
["bitfinex","BTCUSD",1758632123484,1.52657439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632123658,1.52636439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632124779,1.52636439,113200.0,113190.0,0.1037489]
["bitfinex","BTCUSD",1758632125091,1.01985094,113200.0,113190.0,0.1037489]
["bitfinex","BTCUSD",1758632125403,1.52636439,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632126406,1.51251424,113200.0,113190.0,0.28044295]
["bitfinex","BTCUSD",1758632128542,1.51272424,113200.0,113190.0,0.1005889]
["bitfinex","BTCUSD",1758632129306,1.51272424,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632129723,1.52670434,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632129907,1.52657434,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632131951,1.52670434,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632132296,1.53292407,113200.0,113190.0,0.0985989]
["bitfinex","BTCUSD",1758632133079,2.03943752,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632134643,2.03943748,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632135663,2.03930748,113200.0,113190.0,0.0820139]
["bitfinex","BTCUSD",1758632135821,2.03943748,113200.0,113190.0,0.051862]
["bitfinex","BTCUSD",1758632136252,2.53210083,113200.0,113190.0,0.051862]
["bitfinex","BTCUSD",1758632136454,2.54039082,113200.0,113190.0,0.051862]
["bitfinex","BTCUSD",1758632137319,2.56314677,113200.0,113190.0,0.047862]
["bitfinex","BTCUSD",1758632137508,2.59656177,113200.0,113190.0,0.047862]
["bitfinex","BTCUSD",1758632137710,2.61313388,113200.0,113190.0,0.047862]
["bitfinex","BTCUSD",1758632137917,2.61413388,113200.0,113190.0,0.047862]
["bitfinex","BTCUSD",1758632138124,2.61413388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632138538,2.61513388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632138741,2.61413388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632138942,2.62213388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632139146,2.62113388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632139361,2.62513388,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632140214,2.62512189,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632140789,2.63897518,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632141061,2.26477518,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632141273,2.22544712,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632141483,2.72875867,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632141700,2.82431867,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632142746,1.68551867,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632142952,2.82431867,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632143157,2.83158867,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632143462,2.82329868,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632143717,1.68449868,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632143917,1.67709868,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632144072,2.43357868,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632144300,2.44084868,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632146411,2.42699539,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632146946,2.41972539,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632147138,1.66324539,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632147352,2.41976539,113200.0,113190.0,0.048852]
["bitfinex","BTCUSD",1758632147555,1.66303539,113200.0,113190.0,0.075742]
["bitfinex","BTCUSD",1758632147759,2.41955539,113200.0,113190.0,0.075742]
["bitfinex","BTCUSD",1758632148607,2.30745493,113200.0,113190.0,0.075742]
["bitfinex","BTCUSD",1758632150317,2.30745493,113200.0,113190.0,0.074882]
["bitfinex","BTCUSD",1758632151355,2.32130671,113200.0,113190.0,0.074882]
["bitfinex","BTCUSD",1758632151914,2.32151671,113200.0,113190.0,0.048852]
["bitfinex","BTCUSD",1758632153112,2.32130671,113200.0,113190.0,0.074752]
["bitfinex","BTCUSD",1758632153256,2.32126671,113200.0,113190.0,0.074752]
["bitfinex","BTCUSD",1758632154143,2.31505901,113200.0,113190.0,0.074752]
["bitfinex","BTCUSD",1758632154694,2.32125992,113200.0,113190.0,0.074752]
["bitfinex","BTCUSD",1758632155294,2.32126013,113200.0,113190.0,0.074752]
["bitfinex","BTCUSD",1758632155513,3.11274835,113200.0,113190.0,0.046862]
["bitfinex","BTCUSD",1758632155721,0.51670966,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632155934,1.81673598,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632156144,1.82434598,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632156519,1.85092821,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632157518,1.85192821,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632159641,2.71220821,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632160318,2.72606311,113180.0,113170.0,0.00014012]
["bitfinex","BTCUSD",1758632161339,3.03040902,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1758632161562,0.51675651,113150.0,113140.0,0.12751821]
["bitfinex","BTCUSD",1758632161759,1.4266094,113150.0,113140.0,0.12798568]
["bitfinex","BTCUSD",1758632161981,1.4266094,113150.0,113140.0,0.09986378]
["bitfinex","BTCUSD",1758632162199,1.44046599,113150.0,113140.0,0.09986378]
["bitfinex","BTCUSD",1758632162423,1.44666667,113150.0,113140.0,0.09986378]
["bitfinex","BTCUSD",1758632162621,1.44666667,113150.0,113140.0,0.02859747]
["bitfinex","BTCUSD",1758632162830,1.47325203,113150.0,113140.0,0.02859747]
["bitfinex","BTCUSD",1758632163474,1.50253111,113150.0,113140.0,0.00269747]
["bitfinex","BTCUSD",1758632163612,1.50253111,113150.0,113140.0,0.00066747]
["bitfinex","BTCUSD",1758632163846,1.50253111,113150.0,113140.0,0.00269747]
["bitfinex","BTCUSD",1758632164046,1.50253111,113150.0,113140.0,0.02556747]
["bitfinex","BTCUSD",1758632164311,1.50232111,113150.0,113140.0,0.02859747]
["bitfinex","BTCUSD",1758632164464,1.50232111,113150.0,113140.0,0.03159747]
["bitfinex","BTCUSD",1758632165300,1.50232111,113150.0,113140.0,0.03259747]
["bitfinex","BTCUSD",1758632165983,1.49612043,113150.0,113140.0,0.03259747]
["bitfinex","BTCUSD",1758632166155,1.50232101,113150.0,113140.0,0.03259747]
["bitfinex","BTCUSD",1758632166362,1.50980101,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632166569,1.49607442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632166731,1.94653764,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632167161,1.49607442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632168332,2.26091442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632168917,1.12195442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632169172,1.87855442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632169404,1.12195442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632169630,1.87842442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632169850,1.84187534,113150.0,113140.0,0.00972747]
["bitfinex","BTCUSD",1758632170049,1.84208534,113150.0,113140.0,0.00669747]
["bitfinex","BTCUSD",1758632170231,1.84208534,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632170455,1.87855442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632171682,2.16526442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632171885,2.26086442,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632172047,1.12181219,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632172231,2.26085219,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632172436,2.27471048,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632173455,2.27475048,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632174479,1.40700048,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632174778,1.88504048,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632175434,1.8559714,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632176008,1.0993314,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632176207,1.8560114,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632176435,1.84215311,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632176849,1.08547311,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632177019,1.84194311,113150.0,113140.0,0.03358747]
["bitfinex","BTCUSD",1758632177424,1.84215311,113150.0,113140.0,0.00680747]
["bitfinex","BTCUSD",1758632177665,1.84215311,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632179859,1.85601156,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632183443,1.88508064,113150.0,113140.0,0.00976747]
["bitfinex","BTCUSD",1758632184065,1.88508064,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632184250,1.85601156,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632186623,1.85870136,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632186863,1.89504044,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632187217,1.90331502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632187417,1.90344502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632188481,2.19023502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632188687,2.28583502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632189075,2.27856502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632190595,1.13936502,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632190791,2.24949594,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632190943,2.26335384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632191362,1.12415384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632191569,2.26335384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632192002,1.12415384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632192264,2.26335384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632192567,1.12415384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632192872,2.26335384,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632193106,1.12415384,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632193225,1.88062384,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632193428,1.88062384,113150.0,113140.0,0.00976747]
["bitfinex","BTCUSD",1758632193625,1.88062384,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632194131,1.88083384,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632194549,1.33477062,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632194726,1.88062384,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632196056,1.88083384,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632196452,1.86697594,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632197614,1.77137594,113150.0,113140.0,0.00678747]
["bitfinex","BTCUSD",1758632197823,1.86676594,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632198958,1.86697594,113150.0,113140.0,0.02943747]
["bitfinex","BTCUSD",1758632199363,1.86697594,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632199766,1.86676594,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632199970,1.86679484,113150.0,113140.0,0.00976747]
["bitfinex","BTCUSD",1758632200184,1.86700484,113150.0,113140.0,0.00976747]
["bitfinex","BTCUSD",1758632201382,1.86700484,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632201807,1.86679484,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632203730,1.8806526,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632204756,1.8808626,113150.0,113140.0,0.03241747]
["bitfinex","BTCUSD",1758632205012,1.8808626,113150.0,113140.0,0.02943747]
["bitfinex","BTCUSD",1758632205167,1.8808626,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632205369,1.88089103,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632208295,1.88816103,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632209277,1.87988645,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632210651,2.43674085,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632212300,2.4201637,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632212792,2.4274337,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632213252,2.4201637,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632213456,1.6634837,113150.0,113140.0,0.00665747]
["bitfinex","BTCUSD",1758632213664,1.91282989,113150.0,113140.0,0.00971747]
["bitfinex","BTCUSD",1758632213876,1.91282989,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632214842,2.4201237,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632215379,2.43670459,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632215836,2.41390692,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632217450,2.4201253,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632217882,2.41390692,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632218432,2.43670781,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632218785,2.41390692,113150.0,113140.0,0.00971747]
["bitfinex","BTCUSD",1758632219148,2.42012534,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632219538,2.41991534,113150.0,113140.0,0.00665747]
["bitfinex","BTCUSD",1758632219779,2.41991534,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632220182,2.41369692,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632220489,2.41390692,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632220898,2.43670831,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632221754,1.8335645,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632222001,1.91258223,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632222181,1.15598223,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632222407,1.81698223,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632222618,1.91258223,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632223332,1.92937741,113150.0,113140.0,0.03455747]
["bitfinex","BTCUSD",1758632223532,2.43667122,113150.0,113140.0,0.00665747]
["bitfinex","BTCUSD",1758632223738,2.43667122,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632224371,2.4730103,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632224602,2.4982773,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632224821,3.03342085,113150.0,113140.0,0.00466747]
["bitfinex","BTCUSD",1758632224975,1.56042884,113140.0,113130.0,0.0052]
["bitfinex","BTCUSD",1758632225313,1.95560531,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632225556,1.96295531,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632225766,1.98967724,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632226215,2.85026724,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632226397,1.71086724,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632226602,2.82119816,113140.0,113130.0,0.00524668]
["bitfinex","BTCUSD",1758632226804,2.81392816,113140.0,113130.0,0.00824668]
["bitfinex","BTCUSD",1758632228045,1.67431816,113140.0,113130.0,0.01429668]
["bitfinex","BTCUSD",1758632228418,2.43129576,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632229167,2.43128508,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632231496,2.4147223,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632232066,2.43128589,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632232478,2.4451452,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632232634,2.42858161,113140.0,113130.0,0.03913668]
["bitfinex","BTCUSD",1758632233482,1.67157402,113140.0,113130.0,0.01429668]
["bitfinex","BTCUSD",1758632233735,2.42845402,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632236036,1.16428021,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632236189,1.91283839,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632236371,2.40627289,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632237019,1.89897908,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632237265,2.40627289,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632237777,2.40627332,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632239204,2.41455635,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632239424,1.80325951,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632239693,1.8988598,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632239870,1.5588598,113140.0,113130.0,0.03726668]
["bitfinex","BTCUSD",1758632240103,0.8021398,113140.0,113130.0,0.21405444]
["bitfinex","BTCUSD",1758632240314,0.1118616,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632240536,0.5899816,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632240744,0.93256348,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632240927,0.84206967,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632241296,1.18206967,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632241514,1.68936348,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632245391,1.18206967,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632245532,1.68936348,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632247508,1.86613562,113140.0,113130.0,0.26079134]
["bitfinex","BTCUSD",1758632247890,1.86613562,113140.0,113130.0,0.23782134]
["bitfinex","BTCUSD",1758632248075,1.86613562,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632250929,1.86613562,113140.0,113130.0,0.08540358]
["bitfinex","BTCUSD",1758632251329,1.86613562,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632251952,1.35884181,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632252173,1.86613562,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632253184,1.68936348,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632253427,0.93256348,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632253581,1.68908348,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632253807,0.34,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632254009,0.4356,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632254216,0.71404,113140.0,113130.0,0.26219134]
["bitfinex","BTCUSD",1758632254764,0.70672913,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632254987,0.7919988,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632255203,1.8885188,113160.0,113150.0,0.23667841]
["bitfinex","BTCUSD",1758632255959,1.8935188,113160.0,113150.0,0.23667841]
["bitfinex","BTCUSD",1758632256168,1.38622499,113160.0,113150.0,0.23667841]
["bitfinex","BTCUSD",1758632256369,0.43026967,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632256687,1.69408348,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632256888,1.87082437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632257480,1.36353056,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632257734,1.87082437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632257995,1.87282437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632258403,1.69608348,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632258650,1.18878967,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632258850,1.69608348,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632259103,1.87282437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632259474,1.69608348,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632260767,1.87282437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632262428,1.69608348,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632262627,1.87282437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632264547,1.87282437,113160.0,113150.0,0.22889341]
["bitfinex","BTCUSD",1758632264760,1.87282437,113160.0,113150.0,0.25326341]
["bitfinex","BTCUSD",1758632266135,2.38032818,113160.0,113150.0,0.0467369]
["bitfinex","BTCUSD",1758632266347,2.38759818,113160.0,113150.0,0.0467369]
["bitfinex","BTCUSD",1758632267750,2.4193713,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632268423,2.38772818,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632268624,2.38759818,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632269191,2.39380253,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632270245,0.61521491,113160.0,113150.0,0.0353719]
["bitfinex","BTCUSD",1758632270553,2.38628442,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632271548,1.87899061,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632272620,1.8223532,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632272821,1.8225632,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632273048,1.8225632,113160.0,113150.0,0.20889841]
["bitfinex","BTCUSD",1758632273262,1.3719068,113160.0,113150.0,0.20889841]
["bitfinex","BTCUSD",1758632273459,1.3716968,113160.0,113150.0,0.21212841]
["bitfinex","BTCUSD",1758632273779,1.3716968,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632274349,0.60901056,113160.0,113150.0,0.23563841]
["bitfinex","BTCUSD",1758632274599,0.43847651,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632274773,0.71066967,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632274981,1.18866967,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632275176,1.63932607,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632275738,1.63432607,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632275987,1.63232607,113160.0,113150.0,0.25222341]
["bitfinex","BTCUSD",1758632276206,1.63232607,113160.0,113150.0,0.25422341]
["bitfinex","BTCUSD",1758632276416,1.63232607,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632276749,1.80906696,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632280281,1.81527512,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632280853,0.4356,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632281170,0.714,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632283091,1.42687696,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758632283303,1.46592008,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758632283961,1.43414696,113160.0,113150.0,0.0331519]
["bitfinex","BTCUSD",1758632287003,1.05909017,113160.0,113150.0,0.20990841]
["bitfinex","BTCUSD",1758632287176,0.60822377,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632287379,1.36462377,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632287795,1.18788288,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632287954,1.08606967,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632288156,1.18166967,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632290058,0.79926967,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632293459,0.70366967,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632293617,1.18166967,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632294270,0.4356,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632294412,0.714,113160.0,113150.0,0.25522341]
["bitfinex","BTCUSD",1758632296337,0.714,113160.0,113150.0,0.26422341]
["bitfinex","BTCUSD",1758632296869,0.714,113160.0,113150.0,0.26322341]
["bitfinex","BTCUSD",1758632297769,0.714,113160.0,113150.0,0.26722341]
["bitfinex","BTCUSD",1758632302899,0.714,113160.0,113150.0,0.24371341]
["bitfinex","BTCUSD",1758632303114,0.714,113160.0,113150.0,0.26771341]
["bitfinex","BTCUSD",1758632305327,0.714,113160.0,113150.0,0.24371341]
["bitfinex","BTCUSD",1758632305531,0.71421,113160.0,113150.0,0.24048341]
["bitfinex","BTCUSD",1758632306879,0.79947967,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632307103,0.80674967,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632307328,0.79947967,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632309970,0.79947967,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632310146,0.97622056,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632310738,0.79947967,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632311462,1.25013607,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632311873,1.25013607,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632314201,1.42687696,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632314529,1.25013607,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632314748,0.87613607,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632315052,1.25005607,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632316642,1.25005607,113160.0,113150.0,0.23849341]
["bitfinex","BTCUSD",1758632318881,0.87613607,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632319081,1.25001607,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632319676,1.25001607,113160.0,113150.0,0.26466341]
["bitfinex","BTCUSD",1758632321700,1.25001607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632324261,1.24980607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632326710,1.42675696,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632326910,0.87613607,113160.0,113150.0,0.24066341]
["bitfinex","BTCUSD",1758632327135,0.42526967,113160.0,113150.0,0.24366341]
["bitfinex","BTCUSD",1758632327352,1.24980607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632327909,1.25001607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632328062,1.24980607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632329201,1.24980607,113160.0,113150.0,0.26249341]
["bitfinex","BTCUSD",1758632329425,1.24980607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632332336,0.87592607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632332589,1.24980607,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632332803,1.30609417,113160.0,113150.0,0.26766341]
["bitfinex","BTCUSD",1758632332984,1.30609417,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632334325,0.93221417,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632334588,1.30605417,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632335245,0.42526967,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632335466,1.2207845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632335699,1.1252245,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632335926,1.2207845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632337939,0.71384,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632338291,1.2207845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632340836,0.71384,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632341035,1.2207845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632345801,0.71384,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632346004,1.2207845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632348604,1.1251845,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632348801,1.2207445,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632349773,0.8807445,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632349974,1.2207445,113160.0,113150.0,0.26785341]
["bitfinex","BTCUSD",1758632351985,1.2207445,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632358144,0.8807445,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632359486,1.2207445,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632360744,1.2207045,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632361369,0.8469445,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632361973,1.2207045,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632363694,0.71376,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632363897,1.2207045,113160.0,113150.0,0.2673503]
["bitfinex","BTCUSD",1758632365278,1.2207045,113160.0,113150.0,0.29392601]
["bitfinex","BTCUSD",1758632368851,0.61816,113160.0,113150.0,0.29392601]
["bitfinex","BTCUSD",1758632369007,0.34,113160.0,113150.0,0.3409554]
["bitfinex","BTCUSD",1758632369219,0.69988737,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758632369626,0.11205409,113190.0,113180.0,0.20891156]
["bitfinex","BTCUSD",1758632369809,0.37372,113190.0,113180.0,0.25269656]
["bitfinex","BTCUSD",1758632370028,0.37372,113190.0,113180.0,0.27926464]
["bitfinex","BTCUSD",1758632370379,0.37418658,113190.0,113180.0,0.27926464]
["bitfinex","BTCUSD",1758632370615,0.28262658,113190.0,113180.0,0.27926464]
["bitfinex","BTCUSD",1758632370816,0.37818658,113190.0,113180.0,0.27926464]
["bitfinex","BTCUSD",1758632371023,0.37418658,113190.0,113180.0,0.27926464]
["bitfinex","BTCUSD",1758632371417,0.37418658,113190.0,113180.0,0.29126464]
["bitfinex","BTCUSD",1758632372562,0.88113108,113190.0,113180.0,0.29126464]
["bitfinex","BTCUSD",1758632373164,0.37418658,113190.0,113180.0,0.29126464]
["bitfinex","BTCUSD",1758632373375,0.37418658,113190.0,113180.0,0.33807363]
["bitfinex","BTCUSD",1758632373573,0.88113108,113190.0,113180.0,0.33807363]
["bitfinex","BTCUSD",1758632374597,0.88134108,113190.0,113180.0,0.26406464]
["bitfinex","BTCUSD",1758632376134,0.88134108,113190.0,113180.0,0.26201464]
["bitfinex","BTCUSD",1758632377408,0.37439658,113190.0,113180.0,0.26201464]
["bitfinex","BTCUSD",1758632377603,0.88134108,113190.0,113180.0,0.26201464]
["bitfinex","BTCUSD",1758632378279,0.37439658,113190.0,113180.0,0.26730464]
["bitfinex","BTCUSD",1758632378684,0.88134108,113190.0,113180.0,0.26730464]
["bitfinex","BTCUSD",1758632378869,0.88134108,113190.0,113180.0,0.26406464]
["bitfinex","BTCUSD",1758632379685,0.88134108,113190.0,113180.0,0.23749656]
["bitfinex","BTCUSD",1758632381823,0.88134108,113190.0,113180.0,0.23544656]
["bitfinex","BTCUSD",1758632382008,1.39568558,113190.0,113180.0,0.23544656]
["bitfinex","BTCUSD",1758632382268,1.73568558,113190.0,113180.0,0.23544656]
["bitfinex","BTCUSD",1758632382483,1.9976493,113190.0,113180.0,0.20529466]
["bitfinex","BTCUSD",1758632382661,1.9976493,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1758632382892,1.9976493,113190.0,113180.0,0.0421519]
["bitfinex","BTCUSD",1758632383084,1.9976493,113190.0,113180.0,0.012]
["bitfinex","BTCUSD",1758632383444,1.9976493,113190.0,113180.0,0.0381519]
["bitfinex","BTCUSD",1758632383669,1.6239293,113190.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758632383877,2.3798093,113190.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758632384889,1.6239293,113190.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758632385130,1.6239293,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758632385318,2.3838093,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758632385759,2.3838093,113190.0,113180.0,0.0301519]
["bitfinex","BTCUSD",1758632387142,2.3838093,113190.0,113170.0,0.19331028]
["bitfinex","BTCUSD",1758632387143,0.51670966,113180.0,113170.0,0.016585]
["bitfinex","BTCUSD",1758632387342,1.10892383,113180.0,113170.0,0.0467369]
["bitfinex","BTCUSD",1758632387613,1.87241383,113180.0,113170.0,0.22346218]
["bitfinex","BTCUSD",1758632388955,1.77685383,113180.0,113170.0,0.22346218]
["bitfinex","BTCUSD",1758632389132,1.87241383,113180.0,113170.0,0.22346218]
["bitfinex","BTCUSD",1758632390027,1.11653383,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632390242,1.87241383,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632390794,1.11653383,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632391018,0.79038635,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632391572,1.54626635,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632391788,1.45070635,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632391944,1.54626635,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632392536,1.82987318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632392750,1.82974318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632394090,1.82987318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632394443,1.07386318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632394776,1.35190318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632394951,1.82974318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632396136,1.07386318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632396269,1.73418318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632396477,1.81589066,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632397290,1.06001066,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632397491,1.81589066,113180.0,113170.0,0.19431028]
["bitfinex","BTCUSD",1758632399239,1.06001066,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632399392,1.81593066,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632399583,1.82978318,113180.0,113170.0,0.22446218]
["bitfinex","BTCUSD",1758632400396,1.82991318,113180.0,113170.0,0.0477369]
["bitfinex","BTCUSD",1758632401060,1.82991318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632401235,1.82987318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632402031,1.07399318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632402424,1.82987318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632402796,1.07399318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632403210,1.35199318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632403412,1.82987318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632404033,1.35199318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632404174,1.82987318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632404805,1.07399318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632405007,1.82987318,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632406465,1.06014066,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632406665,1.81602066,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632407510,1.82221673,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632407932,2.27276806,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758632408144,1.82221673,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632408346,2.27276806,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632408552,2.29983448,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632408752,2.32641372,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632409162,2.30760716,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632409987,2.33467358,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632410189,2.30760716,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632410388,1.55172716,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632410798,1.85709583,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632410997,0.63616857,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632411179,1.0903199,113180.0,113170.0,0.00091607]
["bitfinex","BTCUSD",1758632411500,0.51672528,113170.0,113160.0,0.02793]
["bitfinex","BTCUSD",1758632411716,1.05874752,113170.0,113160.0,0.02479]
["bitfinex","BTCUSD",1758632411930,1.33674752,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632412138,1.80846628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632412336,1.81466888,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632412742,1.05874888,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632412949,1.81466888,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632413184,1.81666888,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632413465,1.81046628,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632413710,1.81050628,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632414024,1.05454628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632414277,1.81050628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632414451,1.06154628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632414632,1.81746628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632414836,1.06154628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632415036,1.36695495,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632415243,1.81750628,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632415909,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632416123,1.82371015,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632417299,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632417953,1.82371015,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632418313,1.82392015,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632418920,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632419120,1.82371015,113170.0,113160.0,0.03]
["bitfinex","BTCUSD",1758632419295,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632419750,1.82371015,113170.0,113160.0,0.18195089]
["bitfinex","BTCUSD",1758632419926,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632423659,1.82392015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632426148,1.82371015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632427084,1.82392015,113170.0,113160.0,0.20674089]
["bitfinex","BTCUSD",1758632429259,1.82392015,113170.0,113160.0,0.20360089]
["bitfinex","BTCUSD",1758632429682,1.82392015,113170.0,113160.0,0.20667089]
["bitfinex","BTCUSD",1758632431243,1.82392015,113170.0,113160.0,0.20360089]
["bitfinex","BTCUSD",1758632439239,1.82392015,113170.0,113150.0,0.22814883]
["bitfinex","BTCUSD",1758632439452,1.153821,113160.0,113150.0,0.25830073]
["bitfinex","BTCUSD",1758632439876,1.153821,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632440309,1.33056189,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632440882,1.33056189,113160.0,113150.0,0.23745073]
["bitfinex","BTCUSD",1758632441090,1.33077189,113160.0,113150.0,0.23233073]
["bitfinex","BTCUSD",1758632441769,1.33077189,113160.0,113150.0,0.23438073]
["bitfinex","BTCUSD",1758632442010,1.33077189,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632442215,1.33477189,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632442776,1.41002004,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632442926,1.40981004,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632443128,1.23306915,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632443318,1.40981004,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632443519,0.88401056,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632443724,1.71094915,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632444395,1.88769004,113160.0,113150.0,0.26035073]
["bitfinex","BTCUSD",1758632444695,1.88769004,113160.0,113150.0,0.0747569]
["bitfinex","BTCUSD",1758632444853,1.88790004,113160.0,113150.0,0.0716869]
["bitfinex","BTCUSD",1758632445043,1.88790004,113160.0,113150.0,0.24844341]
["bitfinex","BTCUSD",1758632445245,1.88790004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632445446,1.88769004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632446686,1.88790004,113160.0,113150.0,0.24844341]
["bitfinex","BTCUSD",1758632447000,1.88790004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632447166,1.88769004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632448055,1.88790004,113160.0,113150.0,0.24844341]
["bitfinex","BTCUSD",1758632448207,1.88790004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632448837,1.88769004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632449034,1.88790004,113160.0,113150.0,0.25151341]
["bitfinex","BTCUSD",1758632449272,1.88790004,113160.0,113140.0,0.20219444]
["bitfinex","BTCUSD",1758632449273,0.51675651,113150.0,113140.0,0.20219444]
["bitfinex","BTCUSD",1758632449410,1.40578566,113150.0,113140.0,0.23234634]
["bitfinex","BTCUSD",1758632449631,1.40599566,113150.0,113140.0,0.23439634]
["bitfinex","BTCUSD",1758632449838,1.40578566,113150.0,113140.0,0.26036634]
["bitfinex","BTCUSD",1758632450616,0.95106915,113150.0,113140.0,0.26041302]
["bitfinex","BTCUSD",1758632450738,1.22902915,113150.0,113140.0,0.26041302]
["bitfinex","BTCUSD",1758632450938,1.32462915,113150.0,113140.0,0.26041302]
["bitfinex","BTCUSD",1758632451146,0.95106915,113150.0,113140.0,0.26041302]
["bitfinex","BTCUSD",1758632451659,1.32462915,113150.0,113140.0,0.26041302]
["bitfinex","BTCUSD",1758632452049,1.22902915,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632452250,1.32462915,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632453098,0.79882967,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632454818,1.39032645,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632457322,0.79882967,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632457529,1.39032645,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632460332,1.01676645,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632460653,1.39032645,113150.0,113140.0,0.26141302]
["bitfinex","BTCUSD",1758632462452,1.12207716,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632462653,1.40418155,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632463645,1.58111683,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632464196,1.40539155,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632464724,1.41239155,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632465144,0.99762005,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632465338,1.58911683,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632465963,1.41239155,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632466189,1.58911683,113170.0,113160.0,0.22550779]
["bitfinex","BTCUSD",1758632466605,1.57526173,113170.0,113160.0,0.22550779]
["bitfinex","BTCUSD",1758632466820,1.39853645,113170.0,113160.0,0.22550779]
["bitfinex","BTCUSD",1758632466971,1.39853645,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632467135,1.39832645,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632468056,1.30272645,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632468255,1.39832645,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632468935,0.80682967,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632469079,1.39832645,113170.0,113160.0,0.25248779]
["bitfinex","BTCUSD",1758632469643,1.58253173,113170.0,113160.0,0.0467369]
["bitfinex","BTCUSD",1758632469829,1.58266173,113170.0,113160.0,0.0467369]
["bitfinex","BTCUSD",1758632470426,1.58253173,113170.0,113160.0,0.0467369]
["bitfinex","BTCUSD",1758632470789,1.58253173,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632472711,1.58266173,113170.0,113160.0,0.0467369]
["bitfinex","BTCUSD",1758632472937,0.99103495,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632473205,1.58253173,113170.0,113160.0,0.22347779]
["bitfinex","BTCUSD",1758632477665,0.17674089,113160.0,113150.0,0.19332736]
["bitfinex","BTCUSD",1758632477888,1.46112356,113160.0,113150.0,0.22347926]
["bitfinex","BTCUSD",1758632478065,1.54639323,113160.0,113150.0,0.22543926]
["bitfinex","BTCUSD",1758632478258,1.05028645,113160.0,113150.0,0.25314926]
["bitfinex","BTCUSD",1758632479172,1.05024645,113160.0,113150.0,0.25314926]
["bitfinex","BTCUSD",1758632480045,1.05024645,113160.0,113150.0,0.23656426]
["bitfinex","BTCUSD",1758632480246,1.39424645,113160.0,113150.0,0.23656426]
["bitfinex","BTCUSD",1758632480452,1.57098734,113160.0,113150.0,0.23656426]
["bitfinex","BTCUSD",1758632480654,2.16996412,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632480806,2.16996412,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632481268,2.16269412,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632481634,1.57119734,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632481837,2.16269412,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758632482857,2.17009412,113160.0,113150.0,0.0301519]
["bitfinex","BTCUSD",1758632483053,2.17009412,113160.0,113150.0,0.0467369]
["bitfinex","BTCUSD",1758632483231,2.16282412,113160.0,113140.0,0.18565612]
["bitfinex","BTCUSD",1758632483398,1.13144296,113150.0,113140.0,0.23239302]
["bitfinex","BTCUSD",1758632483805,1.13165296,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632484007,1.47178296,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632484246,1.47905296,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632484452,1.47905296,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632485775,1.50611938,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632485976,1.5123214,113150.0,113140.0,0.03119858]
["bitfinex","BTCUSD",1758632486180,1.53890582,113150.0,113140.0,0.03119858]
["bitfinex","BTCUSD",1758632486556,1.26098582,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632486755,1.5118394,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632486983,1.2266494,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632487213,1.5117094,113150.0,113140.0,0.17681882]
["bitfinex","BTCUSD",1758632487415,1.98350738,113150.0,113140.0,0.20697072]
["bitfinex","BTCUSD",1758632487799,1.98350738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632487991,1.88790738,113150.0,113140.0,0.20697072]
["bitfinex","BTCUSD",1758632488304,1.98350738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632489072,1.22758738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632489278,1.98350738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632489481,1.22758738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632489718,1.98350738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632490526,1.97623738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632490764,1.99009382,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632492088,1.23417382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632492518,1.23417382,113150.0,113140.0,0.20697072]
["bitfinex","BTCUSD",1758632492763,1.65009382,113150.0,113140.0,0.20697072]
["bitfinex","BTCUSD",1758632493027,1.99009382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632493498,1.23417382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632493711,1.99013382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632494717,1.23417382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632494924,1.99013382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632495162,1.23417382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632496153,1.99013382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632496356,1.97627738,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632499482,1.94969296,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632499684,1.9635494,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632500103,1.9636794,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632501061,1.99026382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632501270,1.23430382,113150.0,113140.0,0.03019858]
["bitfinex","BTCUSD",1758632501479,1.23430382,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632501480,1.99026382,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632501885,1.23417382,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632502060,1.99026382,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632502225,1.99645794,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632504531,1.99632794,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632506482,1.9824715,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632508812,1.2265115,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632509013,1.9824715,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632509430,1.99632851,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632510275,1.24015851,113150.0,113140.0,0.21188072]
["bitfinex","BTCUSD",1758632510481,1.99607851,113150.0,113140.0,0.21188072]
["bitfinex","BTCUSD",1758632510705,1.96949409,113150.0,113140.0,0.21188072]
["bitfinex","BTCUSD",1758632513497,0.62207731,113150.0,113140.0,0.21188072]
["bitfinex","BTCUSD",1758632513713,0.43146379,113150.0,113140.0,0.22846572]
["bitfinex","BTCUSD",1758632513929,1.39024645,113150.0,113140.0,0.22846572]
["bitfinex","BTCUSD",1758632514817,1.32457236,113150.0,113140.0,0.22846572]
["bitfinex","BTCUSD",1758632515026,1.32457236,113150.0,113140.0,0.22946572]
["bitfinex","BTCUSD",1758632515417,1.50132887,113150.0,113140.0,0.22946572]
["bitfinex","BTCUSD",1758632515576,1.50132887,113150.0,113140.0,0.05269358]
["bitfinex","BTCUSD",1758632515801,1.50153887,113150.0,113140.0,0.03119858]
["bitfinex","BTCUSD",1758632516008,1.50787782,113150.0,113140.0,0.03119858]
["bitfinex","BTCUSD",1758632516214,1.53494424,113150.0,113140.0,0.00104668]
["bitfinex","BTCUSD",1758632516436,1.56152009,113150.0,113140.0,0.00104668]
["bitfinex","BTCUSD",1758632516647,1.56152009,113150.0,113140.0,0.00304668]
["bitfinex","BTCUSD",1758632516853,1.56152009,113150.0,113140.0,0.00204668]
["bitfinex","BTCUSD",1758632517067,1.58810597,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632517267,1.59010597,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632517469,1.56353012,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632517718,1.56153012,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632517919,1.56653012,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632518146,1.56753012,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632519975,1.58138808,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632520184,1.58138585,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632520417,1.55431943,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632521385,1.58138585,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632523391,1.58965764,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632524990,1.58138585,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632525172,1.58965644,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632526511,1.57579848,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632527062,1.57579663,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632527266,1.56752789,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632528904,1.57579545,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632529272,1.56752789,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632529487,1.57579485,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632529745,1.58965329,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632531318,2.41547598,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632531516,2.43200696,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632531738,2.46542196,113150.0,113140.0,4.668e-05]
["bitfinex","BTCUSD",1758632532345,0.54383856,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632532648,1.93789564,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632532884,1.96517206,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632533092,1.96469735,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632533302,1.99176377,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632533938,1.71375377,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632534175,1.68668735,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632534298,1.91782466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632534729,1.16186466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632534973,1.91782466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632536881,2.44364735,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632537086,2.44368735,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632537321,1.91786466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632537897,1.39204197,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632538206,1.16186466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632538390,1.91786466,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632539558,1.93172375,113140.0,113130.0,4.669e-05]
["bitfinex","BTCUSD",1758632540604,1.83591375,113140.0,113130.0,0.00297044]
["bitfinex","BTCUSD",1758632540823,1.55803375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632541030,1.93151375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632541228,1.17551375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632541373,1.93151375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632543603,1.83591375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632543927,1.93151375,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632544320,1.93151668,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632545168,1.9253153,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632545416,1.9315202,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632546498,1.91766111,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632547244,1.16166111,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632547505,1.91762111,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632548620,1.16166111,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632548833,0.63583842,113140.0,113130.0,0.00507044]
["bitfinex","BTCUSD",1758632549280,1.8910294,113140.0,113130.0,0.1818582]
["bitfinex","BTCUSD",1758632549474,1.6131894,113140.0,113130.0,0.2120101]
["bitfinex","BTCUSD",1758632549724,1.8910294,113140.0,113130.0,0.2285951]
["bitfinex","BTCUSD",1758632549901,0.95829726,113140.0,113130.0,0.2285951]
["bitfinex","BTCUSD",1758632550131,1.71425726,113140.0,113130.0,0.2285951]
["bitfinex","BTCUSD",1758632550341,1.8910294,113140.0,113130.0,0.2285951]
["bitfinex","BTCUSD",1758632550730,1.8910294,113140.0,113130.0,0.2531251]
["bitfinex","BTCUSD",1758632552485,1.904887,113140.0,113130.0,0.2531251]
["bitfinex","BTCUSD",1758632553114,1.8986821,113140.0,113130.0,0.2531251]
["bitfinex","BTCUSD",1758632553650,1.8986821,113140.0,113130.0,0.07633734]
["bitfinex","BTCUSD",1758632553854,1.90488795,113140.0,113130.0,0.07633734]
["bitfinex","BTCUSD",1758632554067,1.90696795,113140.0,113130.0,0.0467369]
["bitfinex","BTCUSD",1758632554505,1.90696795,113140.0,113130.0,0.0733669]
["bitfinex","BTCUSD",1758632554732,1.90696795,113140.0,113130.0,0.0764569]
["bitfinex","BTCUSD",1758632555151,1.90488795,113140.0,113130.0,0.0764569]
["bitfinex","BTCUSD",1758632555998,0.17678776,113130.0,113120.0,0.019675]
["bitfinex","BTCUSD",1758632556200,1.06568012,113130.0,113120.0,0.0743569]
["bitfinex","BTCUSD",1758632556319,1.06568012,113130.0,113120.0,0.0764569]
["bitfinex","BTCUSD",1758632556519,1.06568012,113130.0,113120.0,0.25326029]
["bitfinex","BTCUSD",1758632556744,0.53985743,113130.0,113120.0,0.25326029]
["bitfinex","BTCUSD",1758632556965,1.06568012,113130.0,113120.0,0.25326029]
["bitfinex","BTCUSD",1758632557538,1.06568012,113130.0,113120.0,0.25426029]
["bitfinex","BTCUSD",1758632557863,0.78788012,113130.0,113120.0,0.25426029]
["bitfinex","BTCUSD",1758632558068,1.54380012,113130.0,113120.0,0.25426029]
["bitfinex","BTCUSD",1758632558686,1.54380012,113130.0,113120.0,0.26026029]
["bitfinex","BTCUSD",1758632563826,1.54380012,113130.0,113120.0,0.0834569]
["bitfinex","BTCUSD",1758632564054,1.54578012,113130.0,113120.0,0.0558369]
["bitfinex","BTCUSD",1758632564697,1.54578012,113130.0,113120.0,0.0803669]
["bitfinex","BTCUSD",1758632565212,1.55540012,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632565436,1.55305012,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632565689,1.54574012,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632566569,1.54574012,113130.0,113120.0,0.0392519]
["bitfinex","BTCUSD",1758632568083,1.54574012,113130.0,113120.0,0.0637819]
["bitfinex","BTCUSD",1758632568514,1.54574012,113130.0,113120.0,0.0616819]
["bitfinex","BTCUSD",1758632569695,1.55959859,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632572925,0.80371859,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632573156,1.55955859,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632574314,1.46395859,113130.0,113120.0,0.0392919]
["bitfinex","BTCUSD",1758632574541,1.55955859,113130.0,113120.0,0.0392919]
["bitfinex","BTCUSD",1758632576219,0.80173859,113130.0,113120.0,0.0392919]
["bitfinex","BTCUSD",1758632576423,0.26205743,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632576640,1.44560389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632576863,1.81896389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632577414,1.64217613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632578043,1.81896389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632579012,1.26881613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632579225,1.81896389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632579884,1.26881613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632580052,1.64217613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632580422,1.81896389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632582326,1.82094389,113130.0,113120.0,0.0838869]
["bitfinex","BTCUSD",1758632582722,1.82094389,113130.0,113120.0,0.0807869]
["bitfinex","BTCUSD",1758632582934,1.82094389,113130.0,113120.0,0.25759029]
["bitfinex","BTCUSD",1758632584347,1.82094389,113130.0,113120.0,0.0807869]
["bitfinex","BTCUSD",1758632584503,1.8271537,113130.0,113120.0,0.0371519]
["bitfinex","BTCUSD",1758632584717,2.42854693,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632585108,1.8367737,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632585715,1.7411337,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632585915,2.2192137,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632587770,1.4634137,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632588038,2.2192537,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758632588459,1.4518137,113130.0,113120.0,0.24410529]
["bitfinex","BTCUSD",1758632588631,2.2076537,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632589205,1.4518137,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632589408,1.27502594,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632589627,0.36298967,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632589864,1.64213613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632590453,0.18086967,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632590655,1.0503629,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632590883,1.64213613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632591455,1.0503629,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632591956,1.64213613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632593664,1.81892389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632595473,1.64213613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632595693,1.81892389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632596339,1.64213613,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632596534,1.81892389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632596736,1.82090389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632598212,0.63537743,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632598430,1.81892389,113130.0,113120.0,0.26069029]
["bitfinex","BTCUSD",1758632598643,1.82090389,113130.0,113120.0,0.23268029]
["bitfinex","BTCUSD",1758632599111,0.08526967,113130.0,113120.0,0.26030029]
["bitfinex","BTCUSD",1758632599309,1.64213613,113130.0,113120.0,0.26030029]
["bitfinex","BTCUSD",1758632601258,0.0956,113130.0,113120.0,0.30403214]
["bitfinex","BTCUSD",1758632601462,0.37332,113130.0,113120.0,0.30403214]
["bitfinex","BTCUSD",1758632601637,0.93177323,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758632601875,1.3903629,113140.0,113130.0,0.20570776]
["bitfinex","BTCUSD",1758632603533,1.3903629,113140.0,113130.0,0.205556]
["bitfinex","BTCUSD",1758632603979,1.56913504,113140.0,113130.0,0.202526]
["bitfinex","BTCUSD",1758632604892,1.56913504,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632605293,1.3923629,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632606370,1.56913504,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632606808,0.80058967,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632606973,1.3923629,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632607425,1.56913504,113140.0,113130.0,0.204526]
["bitfinex","BTCUSD",1758632608609,2.17050827,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632609415,1.79718827,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632609761,1.2967229,113140.0,113130.0,0.22758466]
["bitfinex","BTCUSD",1758632610063,1.3903229,113140.0,113130.0,0.25141466]
["bitfinex","BTCUSD",1758632610268,1.3903229,113140.0,113130.0,0.25444466]
["bitfinex","BTCUSD",1758632611268,1.56909504,113140.0,113130.0,0.25141466]
["bitfinex","BTCUSD",1758632612479,1.56909504,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632612651,1.57869504,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632612846,2.16319827,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632613207,2.17046827,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632614175,2.17046827,113140.0,113130.0,0.0487369]
["bitfinex","BTCUSD",1758632615311,2.55716553,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758632615538,2.55716553,113140.0,113130.0,0.0487369]
["bitfinex","BTCUSD",1758632615689,2.56676553,113140.0,113130.0,0.0487369]
["bitfinex","BTCUSD",1758632616111,2.56676553,113140.0,113130.0,0.0321519]
["bitfinex","BTCUSD",1758632616335,2.56676553,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632616336,2.59373403,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632616537,2.57987677,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632617953,2.5860775,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632619162,2.58560081,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632621013,2.59945921,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632621206,2.59945841,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632622554,2.59949841,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632625173,1.84373841,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632625379,2.59949655,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632625586,2.58563815,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632626955,1.82987815,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632627239,2.09795815,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632627442,2.57603815,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632627642,2.56984008,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632627872,1.22030685,113140.0,113130.0,0.00406]
["bitfinex","BTCUSD",1758632628082,2.56784008,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632628611,2.47224008,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632628926,2.56784008,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632629467,2.56982008,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632629648,2.56784008,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632631320,2.58169773,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632631723,2.58367773,113140.0,113130.0,0.03092]
["bitfinex","BTCUSD",1758632631926,2.58367773,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632631927,2.58987543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632632105,2.59948543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632632512,1.84372543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632632830,2.59948543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632633643,2.59952543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632635116,1.84372543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632635293,2.59972543,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632636268,2.59972742,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632636545,2.58586977,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632637397,1.82752977,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632637535,2.10786987,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632637741,2.58598987,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632638377,2.58598997,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632638588,1.92859983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632640838,1.94245807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632641213,2.46861439,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632642015,1.94245807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632642259,2.46861439,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632643264,1.71249439,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632643599,2.46849439,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632644166,1.94233807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632644340,1.94007807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632644541,1.93284807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632645814,1.17672807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632646021,1.93284807,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632646430,1.91898983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632647137,1.92625983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632648065,1.17013983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632648268,1.16088983,113140.0,113130.0,0.00715]
["bitfinex","BTCUSD",1758632648474,1.63900983,113140.0,113130.0,0.03077]
["bitfinex","BTCUSD",1758632648632,1.91708983,113140.0,113130.0,0.03077]
["bitfinex","BTCUSD",1758632649252,1.91724983,113140.0,113130.0,0.03077]
["bitfinex","BTCUSD",1758632650739,1.91724983,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1758632650953,1.40495126,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1758632651174,1.93110758,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1758632652310,1.17474758,113140.0,113130.0,0.20755776]
["bitfinex","BTCUSD",1758632652506,1.74055769,113140.0,113130.0,0.23770966]
["bitfinex","BTCUSD",1758632652732,1.74067769,113140.0,113130.0,0.23770966]
["bitfinex","BTCUSD",1758632652911,1.91744983,113140.0,113130.0,0.23770966]
["bitfinex","BTCUSD",1758632655640,1.91744983,113140.0,113130.0,0.0609219]
["bitfinex","BTCUSD",1758632655818,1.93130729,113140.0,113130.0,0.0609219]
["bitfinex","BTCUSD",1758632656495,1.91744983,113140.0,113130.0,0.23770966]
["bitfinex","BTCUSD",1758632656662,1.91744983,113140.0,113130.0,0.0609219]
["bitfinex","BTCUSD",1758632656863,1.91942983,113140.0,113130.0,0.0578419]
["bitfinex","BTCUSD",1758632657872,1.91942983,113140.0,113130.0,0.0342219]
["bitfinex","BTCUSD",1758632658056,1.92904983,113140.0,113130.0,0.0321519]
["bitfinex","BTCUSD",1758632658670,1.92904983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632658671,2.45520615,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632659426,1.92904983,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632660854,1.94290787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632661702,1.94055787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632661901,1.93328787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632664257,1.93563787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632664465,1.94290787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632664653,1.94055787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632665578,1.93328787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632666010,1.94290787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632666296,1.94055787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632667419,1.93328787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632667701,1.94290787,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632668963,1.94292029,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632669602,1.93565029,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632669816,1.93330029,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632670371,1.92708798,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632671103,1.93330039,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632671315,1.92708798,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632671999,1.93330052,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632672197,1.92708798,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632673566,1.93330069,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632674477,1.93330069,113140.0,113130.0,0.00406]
["bitfinex","BTCUSD",1758632674664,1.93330069,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632682407,1.93565069,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632682798,1.94292069,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632683860,2.46907701,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632684067,2.49614274,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632684309,2.54757277,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632684509,2.53371473,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632685003,2.50713888,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632685315,2.50280888,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632685519,2.50713888,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632685949,2.50713745,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632686704,2.50713204,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632687280,2.88937204,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632687750,2.90323169,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632688693,2.88929204,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632691255,3.22270704,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632691423,3.19564131,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632691624,3.22270704,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632691862,3.52270704,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632692062,3.49564131,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758632692888,0.51680339,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632693092,1.9386836,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632693309,1.95454457,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632693655,1.98346936,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632693877,1.99073936,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632694079,1.99073936,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632694309,1.98113936,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632694522,1.70109936,113120.0,113110.0,0.03002]
["bitfinex","BTCUSD",1758632695035,2.45725936,113120.0,113110.0,0.03002]
["bitfinex","BTCUSD",1758632695213,2.36161936,113120.0,113110.0,0.03002]
["bitfinex","BTCUSD",1758632695383,2.45725936,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632695581,2.45724762,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632697233,2.44338665,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632698275,2.34766665,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632698478,2.44326665,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632698639,2.57507269,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632699334,1.22697335,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632699578,1.98305335,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632700230,2.59095314,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632700428,2.64694472,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632700645,2.62763887,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632700821,2.60057314,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632703788,2.59818314,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632703919,2.59818314,113120.0,113110.0,0.00833]
["bitfinex","BTCUSD",1758632703920,2.49527314,113120.0,113110.0,0.00833]
["bitfinex","BTCUSD",1758632704126,2.59095314,113120.0,113110.0,0.03502]
["bitfinex","BTCUSD",1758632704349,2.59095314,113120.0,113110.0,0.03191]
["bitfinex","BTCUSD",1758632705482,2.49531314,113120.0,113110.0,0.03191]
["bitfinex","BTCUSD",1758632705636,2.59095314,113120.0,113110.0,0.03191]
["bitfinex","BTCUSD",1758632707076,1.83487314,113120.0,113110.0,0.03191]
["bitfinex","BTCUSD",1758632707277,2.59095314,113120.0,113110.0,0.03191]
["bitfinex","BTCUSD",1758632707634,2.59095314,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632709002,2.62762887,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632709510,2.62763105,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632709715,2.62142933,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632710016,2.62763103,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632712383,2.6005653,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632713539,1.8444853,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632713895,2.6005653,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632715208,2.1223253,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632715350,2.6005653,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632716891,1.8421453,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632717101,2.5982253,113120.0,113110.0,0.0062]
["bitfinex","BTCUSD",1758632718083,2.5982253,113120.0,113110.0,0.0052]
["bitfinex","BTCUSD",1758632718288,2.5982253,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1758632718736,2.5982253,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632718931,2.5909553,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632719352,2.1127153,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632719542,2.5909553,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632719940,1.8348753,113120.0,113110.0,0.00324]
["bitfinex","BTCUSD",1758632720145,1.8328953,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632720344,2.3111353,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632720548,2.57511485,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632722047,1.81903485,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632722258,2.57511485,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632722500,1.81903485,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632722719,1.81903485,113120.0,113110.0,0.20828902]
["bitfinex","BTCUSD",1758632722935,1.97940665,113120.0,113110.0,0.20828902]
["bitfinex","BTCUSD",1758632723175,1.97940665,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632723379,2.57146599,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632723666,2.58532641,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632727352,2.57146599,113120.0,113110.0,0.03147]
["bitfinex","BTCUSD",1758632727852,2.57344599,113120.0,113110.0,0.02824]
["bitfinex","BTCUSD",1758632728918,2.57344599,113120.0,113110.0,0.00324]
["bitfinex","BTCUSD",1758632729131,2.57344599,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632730263,2.58730683,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632730465,2.58730683,113120.0,113110.0,0.0262]
["bitfinex","BTCUSD",1758632731491,2.58965683,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632731675,2.58730683,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632733506,2.58965683,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632733642,2.59692683,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632734033,2.59072513,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632734231,2.59693794,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632734732,2.58731794,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632734861,2.5873179,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632735063,1.8312379,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632735392,2.5873179,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632736998,2.5896679,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632737171,2.5969379,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632738026,2.61014279,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632738431,2.63499264,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632740084,2.63499174,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632740978,2.64885361,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632741372,3.24091295,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632741797,3.24726222,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632741926,2.49118222,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632742130,3.62986222,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632742731,3.62985964,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632742934,3.0378003,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632743561,3.62985964,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632743781,3.0378003,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632744178,3.03779914,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632744793,3.0377953,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632744995,3.62985464,113120.0,113110.0,0.0012]
["bitfinex","BTCUSD",1758632745458,0.51681902,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758632745641,2.67887746,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758632745840,3.55959583,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758632746042,3.46395583,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758632746247,3.55959583,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758632747161,3.08135583,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632747391,3.57791763,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632748294,3.58619156,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632749028,3.10797005,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632749228,3.56143122,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632749610,2.41305122,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632749769,3.55181122,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1758632749973,3.54560688,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632750172,2.95975179,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632750385,3.55181113,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632751111,3.07353113,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632751256,3.55181113,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632751690,2.95975179,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632752330,1.82099179,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632752534,2.95975179,113110.0,113100.0,0.0284]
["bitfinex","BTCUSD",1758632752741,2.97361476,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1758632752960,2.97361476,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632753167,1.83485476,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632753323,2.97361476,113110.0,113100.0,0.00319]
["bitfinex","BTCUSD",1758632754459,1.83485476,113110.0,113100.0,0.00319]
["bitfinex","BTCUSD",1758632754852,2.97361476,113110.0,113100.0,0.00319]
["bitfinex","BTCUSD",1758632755067,2.97361476,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632756075,2.98323476,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632756429,2.96937179,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632760334,2.98323502,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632760792,2.32563154,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632760975,2.32328154,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632761662,2.32563154,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632762657,2.32563247,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632765015,2.34218368,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632765223,1.20342368,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632765423,2.34218368,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632766874,1.19615368,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632767134,2.33256368,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632767363,2.34084409,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632767556,1.20208409,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632767781,0.66530848,113110.0,113100.0,0.00618]
["bitfinex","BTCUSD",1758632767975,1.91752924,113110.0,113100.0,0.02883]
["bitfinex","BTCUSD",1758632768206,1.93409386,113110.0,113100.0,0.02883]
["bitfinex","BTCUSD",1758632770471,1.94449809,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632771024,1.18837809,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632771256,2.32713809,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632771890,2.32716287,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632772682,2.34102595,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632772883,2.34323595,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632773106,2.34102595,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632774920,2.34103467,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632776268,2.34103467,113110.0,113100.0,0.00326]
["bitfinex","BTCUSD",1758632776452,2.34103467,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632777135,2.34103467,113110.0,113100.0,0.00326]
["bitfinex","BTCUSD",1758632777335,1.20227467,113110.0,113100.0,0.02756]
["bitfinex","BTCUSD",1758632777554,2.33887467,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632777725,2.34085467,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632778399,2.33887467,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632778987,2.34085736,113110.0,113100.0,0.02756]
["bitfinex","BTCUSD",1758632779230,1.20213736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632779431,2.34085736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632781264,2.33895736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632782249,1.20015736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632782771,1.95627736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632783325,1.95825736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632783553,1.95627736,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632784134,1.95627795,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632784538,1.95825795,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632784738,1.95627795,113110.0,113100.0,0.03054]
["bitfinex","BTCUSD",1758632785172,1.95825795,113110.0,113100.0,0.02756]
["bitfinex","BTCUSD",1758632786024,1.95825597,113110.0,113100.0,0.02756]
["bitfinex","BTCUSD",1758632786225,1.95627597,113110.0,113100.0,0.03063]
["bitfinex","BTCUSD",1758632788122,1.95627497,113110.0,113100.0,0.03063]
["bitfinex","BTCUSD",1758632788344,1.95825497,113110.0,113100.0,0.03063]
["bitfinex","BTCUSD",1758632789216,1.95825497,113110.0,113100.0,0.02756]
["bitfinex","BTCUSD",1758632789626,1.95825497,113110.0,113100.0,0.00326]
["bitfinex","BTCUSD",1758632789961,1.95825497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632790522,1.96059497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632790932,1.96786497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632791282,1.95825497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632792475,1.96059497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632792778,1.95825497,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632794413,1.94167034,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632794642,1.95825364,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632795019,1.92716714,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632795364,1.95204215,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632795579,1.92716714,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632797677,1.95204242,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632797820,1.9354589,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632798044,1.92716714,113110.0,113100.0,0.00124]
["bitfinex","BTCUSD",1758632799491,1.92716714,113110.0,113100.0,0.00336]
["bitfinex","BTCUSD",1758632799728,1.95826084,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632799933,1.95826084,113110.0,113100.0,0.02454]
["bitfinex","BTCUSD",1758632800080,1.95826084,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632800270,1.95628077,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632800512,1.95827077,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632800732,1.95827071,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632801038,1.95827056,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632801231,1.95827056,113110.0,113100.0,0.00336]
["bitfinex","BTCUSD",1758632801846,1.95827056,113110.0,113100.0,0.00643]
["bitfinex","BTCUSD",1758632802201,1.95827046,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632804202,1.95827126,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632804618,1.9416882,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632804828,1.95827393,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632805233,1.20016393,113110.0,113100.0,0.02666]
["bitfinex","BTCUSD",1758632805433,2.33896393,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632805635,1.95628393,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632806667,1.20016393,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632806886,1.95628393,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632807180,1.94799155,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632808172,1.93140582,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632810838,1.17528582,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632811045,1.93136582,113110.0,113100.0,0.02973]
["bitfinex","BTCUSD",1758632811591,0.11808852,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632811787,1.91750274,113110.0,113100.0,0.0764669]
["bitfinex","BTCUSD",1758632812010,1.74068372,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632812139,1.40068372,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632812344,1.74068372,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632813187,1.73446504,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632814730,1.7483263,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632817782,0.9922463,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632817999,1.7482863,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632819030,1.92510532,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632819375,1.7482863,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632820742,1.81378497,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632821191,0.4657311,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632821580,1.71814497,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632821788,0.9439711,113110.0,113100.0,0.29633656]
["bitfinex","BTCUSD",1758632821942,1.5093848,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632822294,1.7872248,113110.0,113100.0,0.25330155]
["bitfinex","BTCUSD",1758632824093,1.19521093,113110.0,113100.0,0.24830155]
["bitfinex","BTCUSD",1758632824296,1.19521093,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632824498,1.7872248,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632825286,1.77336354,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632826942,0.34,113110.0,113100.0,0.32252251]
["bitfinex","BTCUSD",1758632827119,0.71344,113110.0,113100.0,0.32252251]
["bitfinex","BTCUSD",1758632827323,1.30545387,113110.0,113100.0,0.32252251]
["bitfinex","BTCUSD",1758632827730,1.30545387,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632828281,0.71344,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632828456,1.30545387,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632829254,1.30545387,113110.0,113100.0,0.27686038]
["bitfinex","BTCUSD",1758632831659,1.30545387,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632831829,1.30752387,113110.0,113100.0,0.25027155]
["bitfinex","BTCUSD",1758632832029,1.30752387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632832469,1.30752387,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632834048,1.30545387,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632839699,0.34,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632839910,0.71332,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632840080,0.93201387,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632840288,1.30533387,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632840485,0.34,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632840990,1.30537387,113110.0,113100.0,0.25044155]
["bitfinex","BTCUSD",1758632846565,1.30748387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632849236,1.31370488,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632850245,1.30748387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632855026,0.93412387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632855207,0.93412387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632855439,1.30740387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632855642,0.93412387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632855849,1.30740387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632856695,1.30740387,113110.0,113100.0,0.51888155]
["bitfinex","BTCUSD",1758632858154,1.30740387,113110.0,113100.0,0.51580155]
["bitfinex","BTCUSD",1758632859237,0.93412387,113110.0,113100.0,0.51888155]
["bitfinex","BTCUSD",1758632859433,1.30740387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632863800,1.30740387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632868261,1.30740387,113110.0,113100.0,0.25028155]
["bitfinex","BTCUSD",1758632870005,1.30740387,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632880659,1.24156584,113110.0,113100.0,0.24720155]
["bitfinex","BTCUSD",1758632882109,1.24156584,113110.0,113100.0,0.24523155]
["bitfinex","BTCUSD",1758632882305,1.24156584,113110.0,113100.0,0.24730155]
["bitfinex","BTCUSD",1758632888422,0.34211,113110.0,113100.0,0.25054155]
["bitfinex","BTCUSD",1758632888615,0.71531,113110.0,113100.0,0.25054155]
["bitfinex","BTCUSD",1758632888933,4.662e-05,113120.0,113110.0,0.22355592]
["bitfinex","BTCUSD",1758632889135,4.662e-05,113120.0,113110.0,0.25142592]
["bitfinex","BTCUSD",1758632889545,0.02500662,113120.0,113110.0,0.25142592]
["bitfinex","BTCUSD",1758632889769,0.55328246,113120.0,113110.0,0.22886592]
["bitfinex","BTCUSD",1758632889976,0.55118246,113120.0,113110.0,0.25142592]
["bitfinex","BTCUSD",1758632890178,0.55218246,113120.0,113110.0,0.25142592]
["bitfinex","BTCUSD",1758632890540,0.55118246,113120.0,113110.0,0.25142592]
["bitfinex","BTCUSD",1758632890983,0.55118246,113120.0,113110.0,0.25842592]
["bitfinex","BTCUSD",1758632891394,0.55118246,113120.0,113110.0,0.25442592]
["bitfinex","BTCUSD",1758632891594,0.55118246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632896404,0.89942246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632896889,0.89942246,113120.0,113110.0,0.23127402]
["bitfinex","BTCUSD",1758632897620,0.89942246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632900253,0.52622246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632900460,0.89938246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632901080,0.52622246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632901438,0.89938246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632902697,0.37320662,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632902919,0.89938246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632905838,0.90137246,113120.0,113110.0,0.26142592]
["bitfinex","BTCUSD",1758632906395,0.90137246,113120.0,113110.0,0.25818592]
["bitfinex","BTCUSD",1758632909876,0.90137246,113120.0,113110.0,0.52678592]
["bitfinex","BTCUSD",1758632911685,0.52622246,113120.0,113110.0,0.52678592]
["bitfinex","BTCUSD",1758632911912,4.662e-05,113120.0,113110.0,0.60312742]
["bitfinex","BTCUSD",1758632912114,0.27756662,113120.0,113110.0,0.33452742]
["bitfinex","BTCUSD",1758632912387,0.27756662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632917850,0.27756662,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632918401,0.80374246,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632919078,0.80374246,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632923255,0.52622246,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632923452,0.27752662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632923650,0.80370246,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632924056,4.662e-05,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632924258,0.27752662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632924853,4.662e-05,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632925043,0.27752662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632928464,4.662e-05,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632928635,0.27752662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632929435,0.27752662,113120.0,113110.0,0.33105865]
["bitfinex","BTCUSD",1758632930436,0.27752662,113120.0,113110.0,0.36121055]
["bitfinex","BTCUSD",1758632930845,0.27752662,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632932801,0.27752662,113120.0,113110.0,0.59965865]
["bitfinex","BTCUSD",1758632933260,0.27752662,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632934698,0.80370246,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632935087,0.27752662,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632935494,0.27752662,113120.0,113110.0,0.72305055]
["bitfinex","BTCUSD",1758632935696,0.27752662,113120.0,113110.0,0.62981055]
["bitfinex","BTCUSD",1758632936090,0.80568246,113120.0,113110.0,0.62473055]
["bitfinex","BTCUSD",1758632936449,1.3439183,113120.0,113110.0,0.52883905]
["bitfinex","BTCUSD",1758632936622,1.3439183,113120.0,113110.0,0.26023905]
["bitfinex","BTCUSD",1758632936827,1.3439183,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758632939968,1.3350083,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758632940209,2.38228717,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758632940410,1.72236717,113120.0,113110.0,0.026585]
["bitfinex","BTCUSD",1758632940603,1.8004819,113120.0,113110.0,0.20340402]
["bitfinex","BTCUSD",1758632940808,2.5560019,113120.0,113110.0,0.026585]
["bitfinex","BTCUSD",1758632941008,1.82754763,113120.0,113110.0,0.026585]
["bitfinex","BTCUSD",1758632941169,2.56222072,113120.0,113110.0,0.026585]
["bitfinex","BTCUSD",1758632941379,2.5560019,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632941586,1.8004819,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632941787,2.5560019,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632941995,1.8004819,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632942191,2.4603619,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632942395,2.5559619,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632943728,2.5560419,113120.0,113110.0,0.0567369]
["bitfinex","BTCUSD",1758632944293,1.8004819,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632944499,2.4605619,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632944651,2.5561619,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632947129,2.28379851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632947341,1.0226074,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632947518,1.58164079,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632947677,2.1738019,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632948214,1.99699851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632948652,1.90143851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632948804,1.99703851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632949221,2.1738419,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632950050,1.99703851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632950449,1.98812851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632950869,1.99703851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632951411,2.1738419,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632951810,1.99703851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632952159,2.1738419,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632952366,1.62367851,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632952566,1.3961674,113120.0,113110.0,0.23355592]
["bitfinex","BTCUSD",1758632953539,1.3910774,113120.0,113110.0,0.26344592]
["bitfinex","BTCUSD",1758632953683,1.30580773,113120.0,113110.0,0.26344592]
["bitfinex","BTCUSD",1758632953884,0.59220773,113120.0,113110.0,0.23885592]
["bitfinex","BTCUSD",1758632954090,0.09564662,113120.0,113110.0,0.30501485]
["bitfinex","BTCUSD",1758632954299,0.96600773,113120.0,113110.0,0.30501485]
["bitfinex","BTCUSD",1758632955182,0.96600773,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632958817,0.37384662,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632959119,0.59220773,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632959274,0.87028773,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632959473,0.59220773,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632959693,0.87028773,113120.0,113110.0,0.27496295]
["bitfinex","BTCUSD",1758632959905,0.87028773,113120.0,113110.0,0.30511485]
["bitfinex","BTCUSD",1758632963441,0.87028773,113120.0,113110.0,0.57371485]
["bitfinex","BTCUSD",1758632963652,0.87028773,113120.0,113110.0,0.53214592]
["bitfinex","BTCUSD",1758632963854,0.87229773,113120.0,113110.0,0.50433592]
["bitfinex","BTCUSD",1758632964254,0.87229773,113120.0,113110.0,0.52879592]
["bitfinex","BTCUSD",1758632965515,0.28013662,113120.0,113110.0,0.53186592]
["bitfinex","BTCUSD",1758632965688,0.87229773,113120.0,113110.0,0.53186592]
["bitfinex","BTCUSD",1758632965893,0.87229773,113120.0,113110.0,0.6054042]
["bitfinex","BTCUSD",1758632968053,0.87229773,113120.0,113110.0,0.6023342]
["bitfinex","BTCUSD",1758632968485,0.87229773,113120.0,113110.0,0.6002542]
["bitfinex","BTCUSD",1758632969315,0.87229773,113120.0,113110.0,0.6023242]
["bitfinex","BTCUSD",1758632969896,0.87229773,113120.0,113110.0,0.6002542]
["bitfinex","BTCUSD",1758632970331,0.87525773,113120.0,113110.0,0.5757942]
["bitfinex","BTCUSD",1758632971033,0.87525773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632971439,0.59717773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632971658,0.97964773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632974228,0.59421773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632974436,0.59717773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632975041,0.97089773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632976395,0.97085773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632978160,0.59717773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632978481,0.59421773,113120.0,113110.0,0.50432592]
["bitfinex","BTCUSD",1758632978688,0.59220773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632978902,0.87024773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632979105,0.96584773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632979245,0.59220773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632979449,0.96584773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632979676,0.59220773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632979908,0.37364662,113120.0,113110.0,0.56614159]
["bitfinex","BTCUSD",1758632980110,0.96580773,113120.0,113110.0,0.56614159]
["bitfinex","BTCUSD",1758632982472,0.96580773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632982597,0.96781773,113120.0,113110.0,0.52878592]
["bitfinex","BTCUSD",1758632983918,0.96781773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632986083,0.96580773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632986899,0.59220773,113120.0,113110.0,0.53185592]
["bitfinex","BTCUSD",1758632987104,0.27800662,113120.0,113110.0,0.60273485]
["bitfinex","BTCUSD",1758632987464,0.87016773,113120.0,113110.0,0.60273485]
["bitfinex","BTCUSD",1758632990563,0.27800662,113120.0,113110.0,0.60273485]
["bitfinex","BTCUSD",1758632990772,0.87016773,113120.0,113110.0,0.60273485]
["bitfinex","BTCUSD",1758632992389,0.87531773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632992562,0.88422773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632993233,0.29206662,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632993432,0.88422773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758632996906,0.87531773,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758633002712,0.00212662,113120.0,113110.0,0.50431592]
["bitfinex","BTCUSD",1758633002902,4.662e-05,113120.0,113110.0,0.60042785]
["bitfinex","BTCUSD",1758633003091,0.5261418,113120.0,113110.0,0.60042785]
["bitfinex","BTCUSD",1758633003870,0.8047818,113120.0,113110.0,0.60042785]
["bitfinex","BTCUSD",1758633005685,0.5261418,113120.0,113110.0,0.60042785]
["bitfinex","BTCUSD",1758633005899,0.8047818,113120.0,113110.0,0.60042785]
["bitfinex","BTCUSD",1758633013496,0.27868662,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633014256,0.8047818,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633015052,0.27868662,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633015268,0.8047818,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633015504,0.27868662,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633015661,0.8047818,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633016170,0.27868662,113120.0,113110.0,0.33182785]
["bitfinex","BTCUSD",1758633018048,0.28068662,113120.0,113110.0,0.30925785]
["bitfinex","BTCUSD",1758633018222,0.8067818,113120.0,113110.0,0.33302785]
["bitfinex","BTCUSD",1758633018630,0.8067818,113120.0,113110.0,0.60162785]
["bitfinex","BTCUSD",1758633019507,0.8099618,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633020044,0.8188718,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633021227,0.8099618,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633024254,0.8188718,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633025666,0.8099618,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633026740,0.8099618,113120.0,113110.0,0.27752785]
["bitfinex","BTCUSD",1758633028002,0.8099618,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633028267,1.34496698,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633028438,0.8188718,113120.0,113110.0,0.23365592]
["bitfinex","BTCUSD",1758633028639,0.8188718,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758633032830,0.8099618,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758633036829,1.33605698,113120.0,113110.0,0.50225592]
["bitfinex","BTCUSD",1758633037230,1.34496698,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633040725,1.68496698,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633040963,1.78409485,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633041164,1.77023665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633042191,1.86819665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633045172,1.49159665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633045374,1.86803665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633046360,0.72020629,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633046538,1.86799665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633046843,1.48268665,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633046999,0.8661418,113120.0,113110.0,0.58075655]
["bitfinex","BTCUSD",1758633047249,1.2425818,113120.0,113110.0,0.53229592]
["bitfinex","BTCUSD",1758633047407,0.8661418,113120.0,113110.0,0.53229592]
["bitfinex","BTCUSD",1758633047618,1.2426218,113120.0,113110.0,0.53229592]
["bitfinex","BTCUSD",1758633049588,1.2426218,113120.0,113110.0,0.52706592]
["bitfinex","BTCUSD",1758633049727,1.2425018,113120.0,113110.0,0.52706592]
["bitfinex","BTCUSD",1758633050900,0.8661418,113120.0,113110.0,0.52706592]
["bitfinex","BTCUSD",1758633051107,1.2424218,113120.0,113110.0,0.55905256]
["bitfinex","BTCUSD",1758633051267,1.2424618,113120.0,113110.0,0.52706592]
["bitfinex","BTCUSD",1758633051846,0.5261418,113120.0,113110.0,0.55365024]
["bitfinex","BTCUSD",1758633052214,0.28076662,113120.0,113110.0,0.55365024]
["bitfinex","BTCUSD",1758633052610,0.8068618,113120.0,113110.0,0.55365024]
["bitfinex","BTCUSD",1758633052912,0.8068618,113120.0,113110.0,0.55375024]
["bitfinex","BTCUSD",1758633053123,0.8068618,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633053560,0.8069018,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633053765,4.662e-05,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633053974,0.28076662,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633056938,0.8068618,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633058615,0.5261418,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633058824,0.8067018,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633059024,0.28060662,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633060738,4.662e-05,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633060942,0.28068662,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633062711,0.87235139,113120.0,113110.0,0.6268086]
["bitfinex","BTCUSD",1758633066027,0.87443139,113120.0,113110.0,0.52884024]
["bitfinex","BTCUSD",1758633066241,0.88334139,113120.0,113110.0,0.52884024]
["bitfinex","BTCUSD",1758633070155,0.88334139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633073557,0.60270139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633073766,0.97858139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633074576,0.60270139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633074780,0.97854139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633075974,0.60270139,113120.0,113110.0,0.26024024]
["bitfinex","BTCUSD",1758633076220,0.97850139,113120.0,113110.0,0.52884024]
["bitfinex","BTCUSD",1758633076422,0.60270139,113120.0,113110.0,0.52884024]
["bitfinex","BTCUSD",1758633076718,0.97842139,113120.0,113110.0,0.52884024]
["bitfinex","BTCUSD",1758633077081,1.31842139,113120.0,113110.0,0.52874024]
["bitfinex","BTCUSD",1758633077416,1.31842139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633079409,0.94270139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633079615,1.31830139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633080010,1.22583139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633080213,1.32143139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633085081,1.33528988,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633086116,0.95972988,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633086344,1.32292988,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633086544,1.30907139,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633087472,1.30907139,113120.0,113110.0,0.50414592]
["bitfinex","BTCUSD",1758633087729,0.34004662,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633087930,1.30691139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633089597,0.93171139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633089763,1.30691139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633090166,1.30891139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633090602,1.30691139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633092022,0.93171139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633092231,1.30687139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633095978,1.30887139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633096305,1.30687139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633099176,1.30887139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633102305,1.30887139,113120.0,113110.0,0.52842592]
["bitfinex","BTCUSD",1758633104544,1.30887139,113120.0,113110.0,0.53167592]
["bitfinex","BTCUSD",1758633107290,1.30887139,113120.0,113110.0,0.52842592]
["bitfinex","BTCUSD",1758633110318,0.93171139,113120.0,113110.0,0.52842592]
["bitfinex","BTCUSD",1758633110483,1.30611139,113120.0,113110.0,0.33423685]
["bitfinex","BTCUSD",1758633110846,1.30825139,113120.0,113110.0,0.33423685]
["bitfinex","BTCUSD",1758633111326,1.30825139,113120.0,113110.0,0.26032592]
["bitfinex","BTCUSD",1758633111708,1.30825139,113120.0,113110.0,0.26338592]
["bitfinex","BTCUSD",1758633114643,1.30825139,113120.0,113110.0,0.53198592]
["bitfinex","BTCUSD",1758633117222,0.93385139,113120.0,113110.0,0.53198592]
["bitfinex","BTCUSD",1758633117450,4.662e-05,113120.0,113110.0,0.53198592]
["bitfinex","BTCUSD",1758633117651,0.87031139,113120.0,113110.0,0.6055263]
["bitfinex","BTCUSD",1758633117827,0.87031139,113120.0,113110.0,0.63210874]
["bitfinex","BTCUSD",1758633120289,0.87245139,113120.0,113110.0,0.60426874]
["bitfinex","BTCUSD",1758633120425,0.87245139,113120.0,113110.0,0.62904874]
["bitfinex","BTCUSD",1758633121472,0.87245139,113120.0,113110.0,0.63210874]
["bitfinex","BTCUSD",1758633124389,0.87245139,113120.0,113110.0,0.62904874]
["bitfinex","BTCUSD",1758633124627,0.80683171,113120.0,113110.0,0.62904874]
["bitfinex","BTCUSD",1758633124834,0.80683171,113120.0,113110.0,0.63229874]
["bitfinex","BTCUSD",1758633127704,0.80683171,113120.0,113110.0,0.60426874]
["bitfinex","BTCUSD",1758633127912,0.80980171,113120.0,113110.0,0.52873836]
["bitfinex","BTCUSD",1758633128343,0.53120171,113120.0,113110.0,0.52873836]
["bitfinex","BTCUSD",1758633128746,0.90231171,113120.0,113110.0,0.55555836]
["bitfinex","BTCUSD",1758633130312,0.91419171,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633130938,0.90528171,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633131655,0.52823171,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633131876,0.90227171,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633134594,0.52823171,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633134800,0.90219171,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633135213,0.37614662,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633135350,0.90219171,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633137847,0.90219171,113120.0,113110.0,0.53222592]
["bitfinex","BTCUSD",1758633138089,0.90215171,113120.0,113110.0,0.53222592]
["bitfinex","BTCUSD",1758633138254,0.90215171,113120.0,113110.0,0.52897592]
["bitfinex","BTCUSD",1758633146870,0.90538171,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633148824,1.4403368,113120.0,113110.0,0.3253369]
["bitfinex","BTCUSD",1758633148958,1.4403368,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633150874,1.0664168,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633151173,0.01432662,113120.0,113110.0,0.50215592]
["bitfinex","BTCUSD",1758633151375,0.52609171,113120.0,113110.0,0.54667266]
["bitfinex","BTCUSD",1758633151585,0.89997171,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633151971,4.662e-05,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633152186,0.89997171,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633152397,0.90196171,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633152635,0.62133902,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633152828,0.62133902,113120.0,113110.0,0.58522726]
["bitfinex","BTCUSD",1758633153638,0.62133902,113120.0,113110.0,0.58218726]
["bitfinex","BTCUSD",1758633153857,0.89961902,113120.0,113110.0,0.58218726]
["bitfinex","BTCUSD",1758633154685,0.52573902,113120.0,113110.0,0.58218726]
["bitfinex","BTCUSD",1758633154860,0.89961902,113120.0,113110.0,0.58218726]
["bitfinex","BTCUSD",1758633155653,0.89961902,113120.0,113110.0,0.52674592]
["bitfinex","BTCUSD",1758633156587,0.89961902,113120.0,113110.0,0.50724592]
["bitfinex","BTCUSD",1758633156746,0.89961902,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633157372,0.89762902,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633168604,0.89961902,113120.0,113110.0,0.52978592]
["bitfinex","BTCUSD",1758633169208,0.89961902,113120.0,113110.0,0.56130902]
["bitfinex","BTCUSD",1758633173851,0.88062997,113130.0,113120.0,0.22354029]
["bitfinex","BTCUSD",1758633174218,0.35458488,113130.0,113120.0,0.25145029]
["bitfinex","BTCUSD",1758633174353,1.24061206,113130.0,113120.0,0.25145029]
["bitfinex","BTCUSD",1758633174956,1.24271206,113130.0,113120.0,0.25145029]
["bitfinex","BTCUSD",1758633175313,1.24271206,113130.0,113120.0,0.25147029]
["bitfinex","BTCUSD",1758633175721,1.24271206,113130.0,113120.0,0.25247029]
["bitfinex","BTCUSD",1758633177396,1.24271206,113130.0,113120.0,0.2683915]
["bitfinex","BTCUSD",1758633179826,1.24271206,113130.0,113120.0,0.5369915]
["bitfinex","BTCUSD",1758633180222,0.34072697,113130.0,113120.0,0.5141815]
["bitfinex","BTCUSD",1758633180422,0.71456697,113130.0,113120.0,0.2713715]
["bitfinex","BTCUSD",1758633181044,1.24061206,113130.0,113120.0,0.2713715]
["bitfinex","BTCUSD",1758633183524,1.24271206,113130.0,113120.0,0.2713715]
["bitfinex","BTCUSD",1758633183729,1.24271206,113130.0,113120.0,0.2683915]
["bitfinex","BTCUSD",1758633185662,1.24061206,113130.0,113120.0,0.2713715]
["bitfinex","BTCUSD",1758633185834,1.24061206,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633186238,0.90061206,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633186441,0.90271206,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633186664,0.96828902,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633187669,0.68924902,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633188887,0.96744902,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633189959,0.96744902,113130.0,113120.0,0.5369915]
["bitfinex","BTCUSD",1758633190301,0.96744902,113130.0,113120.0,0.5399715]
["bitfinex","BTCUSD",1758633191348,0.96744902,113130.0,113120.0,0.5369915]
["bitfinex","BTCUSD",1758633192682,0.96744902,113130.0,113120.0,0.2683915]
["bitfinex","BTCUSD",1758633192993,0.97061902,113130.0,113120.0,0.2434615]
["bitfinex","BTCUSD",1758633194038,0.97061902,113130.0,113120.0,0.22754029]
["bitfinex","BTCUSD",1758633194243,1.56224107,113130.0,113120.0,0.22754029]
["bitfinex","BTCUSD",1758633195309,1.57115107,113130.0,113120.0,0.22754029]
["bitfinex","BTCUSD",1758633197449,1.57111107,113130.0,113120.0,0.22754029]
["bitfinex","BTCUSD",1758633197588,1.57111107,113130.0,113120.0,0.48744029]
["bitfinex","BTCUSD",1758633197790,1.19735107,113130.0,113120.0,0.49614029]
["bitfinex","BTCUSD",1758633198245,1.19735107,113130.0,113120.0,0.57191684]
["bitfinex","BTCUSD",1758633198445,1.56220107,113130.0,113120.0,0.57191684]
["bitfinex","BTCUSD",1758633198863,1.56220107,113130.0,113120.0,0.49614029]
["bitfinex","BTCUSD",1758633200144,0.37895697,113130.0,113120.0,0.49614029]
["bitfinex","BTCUSD",1758633200467,1.56220107,113130.0,113120.0,0.49614029]
["bitfinex","BTCUSD",1758633205453,1.55903107,113130.0,113120.0,0.49614029]
["bitfinex","BTCUSD",1758633205656,1.55903107,113130.0,113120.0,0.52012029]
["bitfinex","BTCUSD",1758633206729,1.55903107,113130.0,113120.0,0.52214029]
["bitfinex","BTCUSD",1758633208892,1.55903107,113130.0,113120.0,0.52522029]
["bitfinex","BTCUSD",1758633209341,0.00202697,113130.0,113120.0,0.60124484]
["bitfinex","BTCUSD",1758633209583,0.96534205,113130.0,113120.0,0.60124484]
["bitfinex","BTCUSD",1758633210718,0.01695718,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758633210926,0.94547923,113140.0,113130.0,0.47553966]
["bitfinex","BTCUSD",1758633211132,1.32120923,113140.0,113130.0,0.47553966]
["bitfinex","BTCUSD",1758633211346,1.32120923,113140.0,113130.0,0.49951966]
["bitfinex","BTCUSD",1758633212975,1.32120923,113140.0,113130.0,0.50153966]
["bitfinex","BTCUSD",1758633213652,0.94752923,113140.0,113130.0,0.50153966]
["bitfinex","BTCUSD",1758633213858,1.32120923,113140.0,113130.0,0.50153966]
["bitfinex","BTCUSD",1758633214030,1.31915923,113140.0,113130.0,0.48063966]
["bitfinex","BTCUSD",1758633214239,1.32220923,113140.0,113130.0,0.50153966]
["bitfinex","BTCUSD",1758633214866,1.32220923,113140.0,113130.0,0.23293966]
["bitfinex","BTCUSD",1758633215584,0.94852923,113140.0,113130.0,0.23293966]
["bitfinex","BTCUSD",1758633215751,1.32220923,113140.0,113130.0,0.23293966]
["bitfinex","BTCUSD",1758633216707,1.31145205,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758633217207,1.30835205,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758633217486,1.30835205,113140.0,113130.0,0.23091966]
["bitfinex","BTCUSD",1758633218155,1.30835205,113140.0,113130.0,0.23293966]
["bitfinex","BTCUSD",1758633219409,0.341,113140.0,113130.0,0.23545368]
["bitfinex","BTCUSD",1758633219617,0.71468,113140.0,113130.0,0.26251368]
["bitfinex","BTCUSD",1758633219817,0.96630205,113140.0,113130.0,0.26251368]
["bitfinex","BTCUSD",1758633220992,0.96530205,113140.0,113130.0,0.26551368]
["bitfinex","BTCUSD",1758633221710,0.96530205,113140.0,113130.0,0.27251368]
["bitfinex","BTCUSD",1758633221925,0.96530205,113140.0,113130.0,0.27651368]
["bitfinex","BTCUSD",1758633225751,0.68664633,113140.0,113130.0,0.2759365]
["bitfinex","BTCUSD",1758633225958,0.68722205,113140.0,113130.0,0.2759365]
["bitfinex","BTCUSD",1758633227011,0.96526205,113140.0,113130.0,0.2759365]
["bitfinex","BTCUSD",1758633228364,0.96534463,113140.0,113130.0,0.2759365]
["bitfinex","BTCUSD",1758633228563,0.96739463,113140.0,113130.0,0.2759365]
["bitfinex","BTCUSD",1758633229029,0.96739463,113140.0,113130.0,0.26294748]
["bitfinex","BTCUSD",1758633235822,0.97056463,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633236750,0.37577258,113140.0,113130.0,0.24398748]
["bitfinex","BTCUSD",1758633236953,0.96739463,113140.0,113130.0,0.24398748]
["bitfinex","BTCUSD",1758633238786,0.96739463,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633239006,0.97056463,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633239614,0.59692463,113140.0,113130.0,0.26852748]
["bitfinex","BTCUSD",1758633239825,0.97048463,113140.0,113130.0,0.31563357]
["bitfinex","BTCUSD",1758633240432,0.96731463,113140.0,113130.0,0.33818357]
["bitfinex","BTCUSD",1758633241385,0.96731463,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633243149,0.59375463,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633243352,0.96731463,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633243587,0.59375463,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633243784,0.96731463,113140.0,113130.0,0.34322357]
["bitfinex","BTCUSD",1758633245556,0.96701463,113140.0,113130.0,0.34322357]
["bitfinex","BTCUSD",1758633245957,0.96701463,113140.0,113130.0,0.31563357]
["bitfinex","BTCUSD",1758633246607,0.90126046,113140.0,113130.0,0.31563357]
["bitfinex","BTCUSD",1758633246810,0.90126046,113140.0,113130.0,0.33818357]
["bitfinex","BTCUSD",1758633247244,0.90126046,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633248881,0.52770046,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633249126,0.90122046,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633249335,0.90122046,113140.0,113130.0,0.33818357]
["bitfinex","BTCUSD",1758633249518,0.90122046,113140.0,113130.0,0.34022357]
["bitfinex","BTCUSD",1758633250305,0.90439046,113140.0,113130.0,0.31563357]
["bitfinex","BTCUSD",1758633250726,0.91330046,113140.0,113130.0,0.26852748]
["bitfinex","BTCUSD",1758633250923,0.91330046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633251712,0.90439046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633251931,0.91330046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633252338,0.81770046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633252542,0.91330046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633252793,0.91230046,113140.0,113130.0,0.24194748]
["bitfinex","BTCUSD",1758633252982,0.91230046,113140.0,113130.0,0.23794748]
["bitfinex","BTCUSD",1758633253417,0.91230046,113140.0,113130.0,0.24094748]
["bitfinex","BTCUSD",1758633253654,0.90339046,113140.0,113130.0,0.24094748]
["bitfinex","BTCUSD",1758633254017,0.90339046,113140.0,113130.0,0.23094748]
["bitfinex","BTCUSD",1758633254233,0.90339046,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633254786,0.80775046,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633254981,0.90018046,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633256033,0.80458046,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633256238,0.90018046,113140.0,113130.0,0.23694748]
["bitfinex","BTCUSD",1758633256901,0.62146788,113140.0,113130.0,0.28904657]
["bitfinex","BTCUSD",1758633257115,0.52586788,113140.0,113130.0,0.31389657]
["bitfinex","BTCUSD",1758633257332,0.96146788,113150.0,113140.0,0.22350904]
["bitfinex","BTCUSD",1758633257537,1.23934788,113150.0,113140.0,0.25361904]
["bitfinex","BTCUSD",1758633258515,1.23934788,113150.0,113140.0,0.25461904]
["bitfinex","BTCUSD",1758633259276,1.23934788,113150.0,113140.0,0.25761904]
["bitfinex","BTCUSD",1758633259814,1.24011788,113150.0,113140.0,0.25761904]
["bitfinex","BTCUSD",1758633260014,1.24011788,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633260214,1.25203788,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633266718,1.24312788,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633268674,1.25203788,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633269900,1.25159788,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633270927,0.88310293,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633271133,1.25654293,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633272238,1.25353293,113150.0,113140.0,0.22948904]
["bitfinex","BTCUSD",1758633272578,1.25353293,113150.0,113140.0,0.25391904]
["bitfinex","BTCUSD",1758633272779,1.25276293,113150.0,113140.0,0.30366472]
["bitfinex","BTCUSD",1758633273017,1.15712293,113150.0,113140.0,0.30366472]
["bitfinex","BTCUSD",1758633273227,1.25272293,113150.0,113140.0,0.30366472]
["bitfinex","BTCUSD",1758633273568,1.25272293,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633274824,0.72685505,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633275042,1.25272293,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633276068,1.25366293,113150.0,113140.0,0.25391904]
["bitfinex","BTCUSD",1758633276287,1.25366293,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633278013,1.25366293,113150.0,113140.0,0.52576904]
["bitfinex","BTCUSD",1758633278220,0.87932293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633278473,0.81752293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633279483,0.53972293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633279606,0.81752293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633279802,0.81752293,113150.0,113140.0,0.62570194]
["bitfinex","BTCUSD",1758633282113,0.81752293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633290151,0.53972293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633290352,0.81748293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633291267,0.81959293,113150.0,113140.0,0.59912472]
["bitfinex","BTCUSD",1758633291934,0.81959293,113150.0,113140.0,0.59587472]
["bitfinex","BTCUSD",1758633293310,0.81959293,113150.0,113140.0,0.52053904]
["bitfinex","BTCUSD",1758633293490,0.81959293,113150.0,113140.0,0.52258904]
["bitfinex","BTCUSD",1758633295325,0.81959293,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633297576,0.29372505,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633297803,0.82263293,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633298158,0.81959293,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633298576,0.82263293,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633298750,0.83154293,113150.0,113140.0,0.49610904]
["bitfinex","BTCUSD",1758633301682,1.2568126,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633301824,1.41971406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633302026,1.41971406,113150.0,113140.0,0.0507369]
["bitfinex","BTCUSD",1758633302228,1.41971406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633303037,1.14195406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633303219,1.89755406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633304113,1.14195406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633304311,1.89755406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633304556,1.14195406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633304778,1.24287755,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633304995,1.72079755,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633305420,1.89755406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633305859,1.72079755,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633306211,1.89755406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633307052,1.14195406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633307268,1.89763406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633308307,1.80203406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633308525,1.51523406,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633308729,2.17283268,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633308972,2.17283268,113150.0,113140.0,0.0507369]
["bitfinex","BTCUSD",1758633309256,2.55523268,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633309804,1.79955268,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633310221,2.55523268,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633311081,1.79955268,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633311305,2.55523268,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633311515,2.45963268,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633311768,2.07723268,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633312004,2.55523268,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633312214,2.56908864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633313145,2.56908864,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633313353,2.56908864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633313774,1.81340864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633313995,2.56908864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633318135,2.55713864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633318356,2.56007864,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633318617,2.56898864,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633318866,2.56898864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633319255,2.56898864,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633319664,2.56898864,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633320101,2.56007864,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633320319,2.59557229,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633320705,2.60178333,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633320884,2.58792737,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633323860,2.60178411,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633324499,3.19351736,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633324699,1.84610411,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633325132,2.60178411,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633326349,1.84610411,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633326555,2.60178411,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633327407,2.60178411,113150.0,113140.0,0.21043214]
["bitfinex","BTCUSD",1758633327408,1.99820086,113150.0,113140.0,0.21043214]
["bitfinex","BTCUSD",1758633327636,2.58782411,113150.0,113140.0,0.21043214]
["bitfinex","BTCUSD",1758633327811,2.58982411,113150.0,113140.0,0.21043214]
["bitfinex","BTCUSD",1758633328015,2.58982411,113150.0,113140.0,0.00609]
["bitfinex","BTCUSD",1758633328209,2.58982411,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633328409,1.83414411,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633328608,1.06365435,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633328842,1.42303761,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633329841,1.14539761,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633329999,1.42303761,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633331520,1.04358657,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633331725,1.09076228,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633332425,1.43076228,113150.0,113140.0,0.22701714]
["bitfinex","BTCUSD",1758633332655,1.05744228,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633332880,0.81304228,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633333090,0.90993261,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633333332,1.31894896,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633333553,0.97894896,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633333804,1.31894896,113150.0,113140.0,0.26928608]
["bitfinex","BTCUSD",1758633334947,1.31894896,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633336926,1.30509325,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633345838,0.93173325,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633346034,1.30505325,113150.0,113140.0,0.25716904]
["bitfinex","BTCUSD",1758633348061,1.39232292,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633348276,1.40428292,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633349600,1.40428292,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633349601,1.98710617,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633349783,1.99601617,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633349962,2.19935635,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633350162,2.02259984,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633350626,2.19935635,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633350830,2.19944635,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633351241,2.21330287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633353661,1.83998287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633353862,2.59562287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633356575,1.83998287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633356768,2.59562287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633360416,2.41886636,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633361387,2.59562287,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633362566,1.66322636,113150.0,113140.0,0.18077214]
["bitfinex","BTCUSD",1758633362835,1.05744311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633363057,1.81312311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633364209,1.05744311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633364400,1.05960311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633364739,1.81528311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633365160,1.05960311,113150.0,113140.0,0.20932214]
["bitfinex","BTCUSD",1758633365403,0.56130986,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633365654,1.39024292,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633366643,1.01700292,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633366909,1.39024292,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633367681,1.01700292,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633368132,1.11260292,113150.0,113140.0,0.29682798]
["bitfinex","BTCUSD",1758633368342,1.39024292,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633368556,1.40409824,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633368729,1.3381768,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633369143,1.2426168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633369282,1.3382168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633370539,0.9649368,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633370742,1.3382168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633371050,1.3381768,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633372903,0.81236499,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633373051,1.3381768,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633376757,0.81236499,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633377092,1.3381768,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633378078,1.2426168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633378283,1.3382168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633382659,1.3382168,113150.0,113140.0,0.22590714]
["bitfinex","BTCUSD",1758633383610,1.3382168,113150.0,113140.0,0.25605904]
["bitfinex","BTCUSD",1758633383834,1.3402868,113150.0,113140.0,0.25311904]
["bitfinex","BTCUSD",1758633384056,1.3522168,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633385272,0.82640499,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633385475,1.3522168,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633385898,1.3433068,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633386120,1.3522168,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633386758,1.3402868,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633386966,1.3402868,113150.0,113140.0,0.22950904]
["bitfinex","BTCUSD",1758633387165,1.3402868,113150.0,113140.0,0.22750904]
["bitfinex","BTCUSD",1758633392715,1.52897331,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633393140,1.2565368,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633393358,1.52889331,113150.0,113140.0,0.19735714]
["bitfinex","BTCUSD",1758633396105,1.52889331,113150.0,113140.0,0.020585]
["bitfinex","BTCUSD",1758633396363,1.52889331,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633396561,1.52125581,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633396777,1.54783948,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633400365,1.17463948,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758633400575,1.17463948,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758633400787,0.17677214,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633400992,1.06847362,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633401196,1.07951362,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633401645,1.10610117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633403013,1.10710117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633403797,0.82950117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633404131,1.58518117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633406144,1.59138608,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633406393,1.10714117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633406625,0.82950117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633407090,1.58518117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633414458,0.82950117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633414691,1.58522117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633415278,0.82950117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633415486,1.58522117,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633418335,1.59142731,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633423623,1.58251731,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633423992,1.59142731,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633426184,1.57949731,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633426613,1.57949731,113140.0,113130.0,0.03069]
["bitfinex","BTCUSD",1758633427416,1.57949731,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758633427832,0.82377731,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758633428241,1.57949731,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758633428839,1.57945731,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758633429065,1.57945731,113140.0,113130.0,0.03069]
["bitfinex","BTCUSD",1758633430707,2.23730192,113140.0,113130.0,0.03069]
["bitfinex","BTCUSD",1758633432056,2.23730192,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758633432257,2.23730192,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633432680,2.23109578,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633432818,2.23731794,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633435745,2.24033794,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633436964,2.23731794,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758633437165,2.23731794,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633439647,2.24033794,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633439840,2.23731794,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633442965,2.25117634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633443178,2.25419634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633444174,2.26310634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633448425,1.49851634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633448734,2.25113634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633450678,1.97357634,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633450858,2.25113634,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633451142,2.25113634,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633451903,0.30970992,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633452123,2.25112634,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633456406,2.25112634,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633456602,1.06746992,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633456873,2.25112634,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633457069,2.25112634,113140.0,113130.0,0.03426]
["bitfinex","BTCUSD",1758633457207,2.25112634,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633458771,2.25112634,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633459194,1.49548634,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633459359,2.25112634,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633461523,2.25112802,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633463502,2.25112802,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633464495,2.23726962,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633467712,2.23726829,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633468329,2.23726829,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633469170,1.48162829,113140.0,113130.0,0.01225]
["bitfinex","BTCUSD",1758633469373,2.23510829,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633469612,2.24896638,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633470436,2.24896607,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633472153,2.24274387,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633472348,2.24896586,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633473723,2.25096586,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633474146,2.24474387,113140.0,113130.0,0.03931]
["bitfinex","BTCUSD",1758633476383,2.23088578,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633477138,2.23710736,113140.0,113130.0,0.03631]
["bitfinex","BTCUSD",1758633479836,2.23710736,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633480275,2.23710736,113140.0,113130.0,0.01219]
["bitfinex","BTCUSD",1758633480469,2.23710736,113140.0,113130.0,0.03652]
["bitfinex","BTCUSD",1758633480769,2.23710736,113140.0,113130.0,0.03951]
["bitfinex","BTCUSD",1758633481074,2.2509656,113140.0,113130.0,0.03951]
["bitfinex","BTCUSD",1758633481502,2.2509656,113140.0,113130.0,0.03652]
["bitfinex","BTCUSD",1758633481721,2.2509656,113140.0,113130.0,0.01219]
["bitfinex","BTCUSD",1758633481943,2.2509656,113140.0,113130.0,0.03951]
["bitfinex","BTCUSD",1758633482288,1.4953656,113140.0,113130.0,0.03652]
["bitfinex","BTCUSD",1758633482504,1.4933656,113140.0,113130.0,0.23288276]
["bitfinex","BTCUSD",1758633482720,0.29585094,113140.0,113130.0,0.23288276]
["bitfinex","BTCUSD",1758633482944,1.30273522,113140.0,113130.0,0.23288276]
["bitfinex","BTCUSD",1758633483177,1.07776543,113140.0,113130.0,0.23288276]
["bitfinex","BTCUSD",1758633483393,1.07776543,113140.0,113130.0,0.26303466]
["bitfinex","BTCUSD",1758633484643,1.66959364,113140.0,113130.0,0.26303466]
["bitfinex","BTCUSD",1758633484781,1.66859364,113140.0,113130.0,0.26303466]
["bitfinex","BTCUSD",1758633485189,1.66859364,113140.0,113130.0,0.26603466]
["bitfinex","BTCUSD",1758633485704,1.68245098,113140.0,113130.0,0.26603466]
["bitfinex","BTCUSD",1758633485898,1.68245098,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633486432,1.66859364,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633486894,1.66859364,113140.0,113130.0,0.0902469]
["bitfinex","BTCUSD",1758633486895,1.84536578,113140.0,113130.0,0.0902469]
["bitfinex","BTCUSD",1758633487186,1.84536578,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633487795,1.84736578,113140.0,113130.0,0.23971466]
["bitfinex","BTCUSD",1758633488136,1.84736578,113140.0,113130.0,0.26404466]
["bitfinex","BTCUSD",1758633488338,1.84736578,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633490713,1.18970487,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633491517,1.18970487,113140.0,113130.0,0.0902469]
["bitfinex","BTCUSD",1758633491711,1.18970487,113140.0,113130.0,0.26703466]
["bitfinex","BTCUSD",1758633492153,1.19285487,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633492370,1.73397596,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633492574,1.20798045,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633492929,1.22183881,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633496411,1.20798045,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633498643,0.82284045,113140.0,113130.0,0.0142]
["bitfinex","BTCUSD",1758633498856,0.82084045,113140.0,113130.0,0.22030776]
["bitfinex","BTCUSD",1758633499072,1.57636045,113140.0,113130.0,0.23689276]
["bitfinex","BTCUSD",1758633499461,1.57843045,113140.0,113130.0,0.23689276]
["bitfinex","BTCUSD",1758633499914,1.57843045,113140.0,113130.0,0.23391276]
["bitfinex","BTCUSD",1758633500888,0.82291045,113140.0,113130.0,0.23391276]
["bitfinex","BTCUSD",1758633501098,1.57636045,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633505026,1.57844045,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633506092,1.59229832,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633506480,1.57844045,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633508364,0.82084045,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633508581,1.39954831,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633508794,1.39333273,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633511003,1.57010487,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633511204,1.57225487,113140.0,113130.0,0.23391276]
["bitfinex","BTCUSD",1758633511413,1.57225487,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633511639,1.57010487,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633512680,1.58396266,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633514259,1.40719052,113140.0,113130.0,0.23686276]
["bitfinex","BTCUSD",1758633514470,1.40719052,113140.0,113130.0,0.26701466]
["bitfinex","BTCUSD",1758633516445,1.39240464,113140.0,113130.0,0.26701466]
["bitfinex","BTCUSD",1758633519393,1.57428678,113140.0,113130.0,0.23772466]
["bitfinex","BTCUSD",1758633519594,1.58319678,113140.0,113130.0,0.23772466]
["bitfinex","BTCUSD",1758633520798,1.59705446,113140.0,113130.0,0.23772466]
["bitfinex","BTCUSD",1758633522348,1.57046691,113140.0,113130.0,0.23772466]
["bitfinex","BTCUSD",1758633522693,1.57046691,113140.0,113130.0,0.23672466]
["bitfinex","BTCUSD",1758633522898,1.57046691,113140.0,113130.0,0.23372466]
["bitfinex","BTCUSD",1758633523098,1.57146691,113140.0,113130.0,0.23372466]
["bitfinex","BTCUSD",1758633525122,1.56255691,113140.0,113130.0,0.0403519]
["bitfinex","BTCUSD",1758633525353,1.91768541,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633525570,1.91768541,113140.0,113130.0,0.20357276]
["bitfinex","BTCUSD",1758633525775,1.9442708,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633526183,1.9324008,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633526593,1.9324008,113140.0,113130.0,0.20357276]
["bitfinex","BTCUSD",1758633526796,1.9353608,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633526939,1.9442708,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633528092,2.47026631,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633528517,0.83493312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633528739,1.93033312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633531671,1.94419118,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633536480,1.93528118,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633536778,1.93033312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633538377,1.17493312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633538597,1.82286312,113140.0,113130.0,0.01216]
["bitfinex","BTCUSD",1758633538835,1.91846312,113140.0,113130.0,0.01216]
["bitfinex","BTCUSD",1758633538997,1.91846312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633539208,1.16306312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633539362,1.91631312,113140.0,113130.0,0.03903]
["bitfinex","BTCUSD",1758633539565,1.91833312,113140.0,113130.0,0.0361]
["bitfinex","BTCUSD",1758633539798,1.91833312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633540010,1.92145312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633540714,1.93036312,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633541115,1.94422116,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633541736,1.94421967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633542148,1.18881967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633542972,1.94421967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633543219,1.17678967,113140.0,113130.0,0.0361]
["bitfinex","BTCUSD",1758633543440,1.83456967,113140.0,113130.0,0.03903]
["bitfinex","BTCUSD",1758633543635,1.93016967,113140.0,113130.0,0.03903]
["bitfinex","BTCUSD",1758633543850,1.93218967,113140.0,113130.0,0.03903]
["bitfinex","BTCUSD",1758633544768,1.40417416,113140.0,113130.0,0.21581776]
["bitfinex","BTCUSD",1758633544981,1.93218967,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1758633545212,1.93218967,113140.0,113130.0,0.0361]
["bitfinex","BTCUSD",1758633548678,1.93218967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633548925,1.93530967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633549550,1.93218967,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633550933,1.17678967,113140.0,113130.0,0.18910776]
["bitfinex","BTCUSD",1758633551162,1.93214967,113140.0,113130.0,0.21490776]
["bitfinex","BTCUSD",1758633551335,1.93214967,113140.0,113130.0,0.21193776]
["bitfinex","BTCUSD",1758633552361,1.93214967,113140.0,113130.0,0.20981776]
["bitfinex","BTCUSD",1758633552539,2.58978718,113140.0,113130.0,0.03303]
["bitfinex","BTCUSD",1758633552759,2.58978718,113140.0,113130.0,0.03515]
["bitfinex","BTCUSD",1758633553697,2.58978718,113140.0,113130.0,0.21193776]
["bitfinex","BTCUSD",1758633554126,1.83240718,113140.0,113130.0,0.21490776]
["bitfinex","BTCUSD",1758633554419,2.58776718,113140.0,113130.0,0.21490776]
["bitfinex","BTCUSD",1758633554618,2.10968718,113140.0,113130.0,0.21490776]
["bitfinex","BTCUSD",1758633554756,2.58776718,113140.0,113130.0,0.21490776]
["bitfinex","BTCUSD",1758633555819,2.58972718,113140.0,113130.0,0.21193776]
["bitfinex","BTCUSD",1758633559806,2.58972718,113140.0,113130.0,0.03515]
["bitfinex","BTCUSD",1758633562468,2.58972718,113140.0,113130.0,0.21193776]
["bitfinex","BTCUSD",1758633564933,0.64877416,113140.0,113130.0,0.21496776]
["bitfinex","BTCUSD",1758633565128,1.54189853,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633565332,2.57386914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633570262,1.81854914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633570467,2.57386914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633571515,2.57591914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633576650,2.57386914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633577076,2.57591914,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633579136,2.57591914,113140.0,113130.0,0.22852276]
["bitfinex","BTCUSD",1758633581523,2.5897767,113140.0,113130.0,0.22852276]
["bitfinex","BTCUSD",1758633582133,2.5897767,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633582464,2.58978225,113140.0,113130.0,0.23155276]
["bitfinex","BTCUSD",1758633582740,2.58978225,113140.0,113130.0,0.22852276]
["bitfinex","BTCUSD",1758633584217,2.58978238,113140.0,113130.0,0.22852276]
["bitfinex","BTCUSD",1758633584641,2.58355969,113140.0,113130.0,0.22852276]
["bitfinex","BTCUSD",1758633585658,2.58355969,113140.0,113130.0,0.051735]
["bitfinex","BTCUSD",1758633585873,2.58978239,113140.0,113130.0,0.028905]
["bitfinex","BTCUSD",1758633586072,2.58978239,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633586370,2.58978247,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633586595,2.58776491,113140.0,113130.0,0.026785]
["bitfinex","BTCUSD",1758633590665,2.58776491,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633590800,2.60162264,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633595794,2.12346264,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633595998,1.84630264,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633596197,2.12342264,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633596458,2.60150264,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633597494,2.60150078,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633597955,2.59527986,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633598738,2.60150076,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633598964,1.84630076,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633599163,2.60150076,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633600199,2.60150118,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633600562,1.84630118,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633600918,2.60150118,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633601910,1.84630118,113140.0,113130.0,0.18698776]
["bitfinex","BTCUSD",1758633602183,1.82060345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633602317,2.57580345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633602938,2.57890345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633603143,2.57580345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633603877,1.82060345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633604199,2.57580345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633605178,2.58966107,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633606449,1.82060345,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633606688,1.81855345,113140.0,113130.0,0.19203776]
["bitfinex","BTCUSD",1758633606817,2.57375345,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633607481,2.5737535,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633608113,1.8185535,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633608338,2.0956735,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633608535,2.5737535,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633609746,2.58761112,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633610750,2.58761112,113140.0,113130.0,0.04021]
["bitfinex","BTCUSD",1758633610948,2.58761112,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633610949,2.58962112,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633611170,2.5896222,113140.0,113130.0,0.21699776]
["bitfinex","BTCUSD",1758633611575,2.5896222,113140.0,113130.0,0.03719]
["bitfinex","BTCUSD",1758633611748,2.5927622,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633611950,2.5896222,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633612645,1.93201586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633614032,1.93515586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633614156,1.94406586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633614967,1.93201586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633615177,1.93201586,113140.0,113130.0,0.01223]
["bitfinex","BTCUSD",1758633615426,1.93515586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633615667,1.94406586,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633617355,1.94406653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633625014,1.18572653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633625214,1.94088653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633625414,1.94393653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633627679,1.93502653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633627842,1.17986653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633628045,1.93502653,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633628272,1.16600891,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633628473,1.92116891,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633628697,1.92116852,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633628856,1.91811852,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633629468,1.16295852,113140.0,113130.0,0.0102]
["bitfinex","BTCUSD",1758633629719,1.91811852,113140.0,113130.0,0.01217]
["bitfinex","BTCUSD",1758633629914,1.91610852,113140.0,113130.0,0.03948]
["bitfinex","BTCUSD",1758633631696,1.92996633,113140.0,113130.0,0.03948]
["bitfinex","BTCUSD",1758633632313,1.93191633,113140.0,113130.0,0.03948]
["bitfinex","BTCUSD",1758633633521,1.92996633,113140.0,113130.0,0.03157473]
["bitfinex","BTCUSD",1758633633846,1.93191633,113140.0,113130.0,0.03157473]
["bitfinex","BTCUSD",1758633634224,1.93191633,113140.0,113130.0,0.02839473]
["bitfinex","BTCUSD",1758633634784,1.93191633,113140.0,113130.0,0.02642473]
["bitfinex","BTCUSD",1758633635232,1.93191633,113140.0,113130.0,0.02839473]
["bitfinex","BTCUSD",1758633636424,1.91805852,113140.0,113130.0,0.02839473]
["bitfinex","BTCUSD",1758633638181,1.91805852,113140.0,113130.0,0.00426473]
["bitfinex","BTCUSD",1758633638398,1.91805852,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633638604,1.93001852,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633639209,1.93001861,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633639878,1.94387668,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633640880,1.93001861,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633645692,1.94387668,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633647255,1.94387682,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633648562,1.93001875,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633648986,1.92110875,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633649176,1.91183579,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633649399,1.9180588,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633652046,1.91805884,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633652245,1.91801884,113140.0,113130.0,0.18109249]
["bitfinex","BTCUSD",1758633652484,1.91801884,113140.0,113130.0,0.02903473]
["bitfinex","BTCUSD",1758633653078,1.91801884,113140.0,113130.0,0.00430473]
["bitfinex","BTCUSD",1758633653764,1.91801884,113140.0,113130.0,0.02903473]
["bitfinex","BTCUSD",1758633654609,1.16289884,113140.0,113130.0,0.20582249]
["bitfinex","BTCUSD",1758633654811,1.91801884,113140.0,113130.0,0.03215473]
["bitfinex","BTCUSD",1758633655034,1.91801884,113140.0,113130.0,0.02903473]
["bitfinex","BTCUSD",1758633655367,1.91801884,113140.0,113130.0,0.00430473]
["bitfinex","BTCUSD",1758633655587,1.92118884,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633655788,1.93504676,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633657050,1.92118884,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633657399,1.93009884,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633658962,1.92387579,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633659229,2.44099247,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633659638,2.45612401,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633659853,2.44990247,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633660683,2.45612401,113140.0,113130.0,0.00229473]
["bitfinex","BTCUSD",1758633661448,0.51681902,113110.0,113100.0,0.04317126]
["bitfinex","BTCUSD",1758633661649,1.50075537,113110.0,113100.0,0.02666884]
["bitfinex","BTCUSD",1758633661849,1.13907616,113110.0,113100.0,8.258e-05]
["bitfinex","BTCUSD",1758633662276,1.92078955,113110.0,113100.0,8.258e-05]
["bitfinex","BTCUSD",1758633662755,1.92078955,113110.0,113100.0,0.00209258]
["bitfinex","BTCUSD",1758633662959,1.92800892,113110.0,113100.0,0.00209258]
["bitfinex","BTCUSD",1758633663186,1.92178955,113110.0,113100.0,0.00209258]
["bitfinex","BTCUSD",1758633663395,1.92178955,113110.0,113100.0,0.00809258]
["bitfinex","BTCUSD",1758633663606,1.16666955,113110.0,113100.0,0.21277723]
["bitfinex","BTCUSD",1758633663803,1.16467955,113110.0,113100.0,0.20677723]
["bitfinex","BTCUSD",1758633664014,1.93366041,113110.0,113100.0,0.20677723]
["bitfinex","BTCUSD",1758633664218,1.93366041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633665753,1.93370041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633666177,1.83810041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633666560,1.17854041,113110.0,113100.0,0.03094258]
["bitfinex","BTCUSD",1758633666790,1.17854041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633666975,1.93370041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633667709,1.17854041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633667912,1.83810041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633668107,1.93370041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633671117,1.93374041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633671908,1.83814041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633672144,1.93374041,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633672565,2.59193319,113110.0,113100.0,0.20777723]
["bitfinex","BTCUSD",1758633673664,2.59393319,113110.0,113100.0,0.02782258]
["bitfinex","BTCUSD",1758633673842,2.58007233,113110.0,113100.0,0.02782258]
["bitfinex","BTCUSD",1758633674049,2.58007233,113110.0,113100.0,0.20465723]
["bitfinex","BTCUSD",1758633675375,2.57807233,113110.0,113100.0,0.20784723]
["bitfinex","BTCUSD",1758633675780,2.58007233,113110.0,113100.0,0.20784723]
["bitfinex","BTCUSD",1758633676811,2.5939334,113110.0,113100.0,0.20784723]
["bitfinex","BTCUSD",1758633677832,2.58007233,113110.0,113100.0,0.20784723]
["bitfinex","BTCUSD",1758633680021,2.58007233,113110.0,113100.0,0.20465723]
["bitfinex","BTCUSD",1758633680375,1.82487233,113110.0,113100.0,0.20767723]
["bitfinex","BTCUSD",1758633680578,2.57815233,113110.0,113100.0,0.20767723]
["bitfinex","BTCUSD",1758633680952,2.58015233,113110.0,113100.0,0.20767723]
["bitfinex","BTCUSD",1758633681161,2.59401341,113110.0,113100.0,0.20767723]
["bitfinex","BTCUSD",1758633681579,2.59201341,113110.0,113100.0,0.18294723]
["bitfinex","BTCUSD",1758633681787,1.06780466,113110.0,113100.0,0.25355413]
["bitfinex","BTCUSD",1758633681997,1.82308466,113110.0,113100.0,0.25355413]
["bitfinex","BTCUSD",1758633682403,2.41519439,113110.0,113100.0,0.25355413]
["bitfinex","BTCUSD",1758633683886,0.47569493,113110.0,113100.0,0.25355413]
["bitfinex","BTCUSD",1758633684052,0.7115816,113110.0,113100.0,0.30462528]
["bitfinex","BTCUSD",1758633684402,0.97480052,113110.0,113100.0,0.30462528]
["bitfinex","BTCUSD",1758633684810,0.97480052,113110.0,113100.0,0.33121418]
["bitfinex","BTCUSD",1758633685016,0.97480052,113110.0,113100.0,0.28014303]
["bitfinex","BTCUSD",1758633687319,0.97480052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633693510,0.38269079,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633693720,0.97480052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633694383,0.97480052,113110.0,113100.0,0.62934307]
["bitfinex","BTCUSD",1758633695349,0.97480052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633695511,0.97480052,113110.0,113100.0,0.52487303]
["bitfinex","BTCUSD",1758633695717,0.97480052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633696242,0.97692052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633697975,0.97480052,113110.0,113100.0,0.54874303]
["bitfinex","BTCUSD",1758633698965,0.97480052,113110.0,113100.0,0.54371303]
["bitfinex","BTCUSD",1758633699175,0.97480052,113110.0,113100.0,0.54883303]
["bitfinex","BTCUSD",1758633700422,0.97692052,113110.0,113100.0,0.54883303]
["bitfinex","BTCUSD",1758633700933,0.38269079,113110.0,113100.0,0.54883303]
["bitfinex","BTCUSD",1758633701147,0.97480052,113110.0,113100.0,0.54883303]
["bitfinex","BTCUSD",1758633702537,0.97480052,113110.0,113100.0,0.54371303]
["bitfinex","BTCUSD",1758633702739,0.97480052,113110.0,113100.0,0.52224413]
["bitfinex","BTCUSD",1758633705996,0.97692052,113110.0,113100.0,0.51922413]
["bitfinex","BTCUSD",1758633706230,0.97692052,113110.0,113100.0,0.49535413]
["bitfinex","BTCUSD",1758633706463,0.97692052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633706799,0.97692052,113110.0,113100.0,0.51922413]
["bitfinex","BTCUSD",1758633709757,0.97993052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633709959,0.98884052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633710213,1.57204025,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633710404,1.58095025,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633710607,0.98884052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633711423,0.97993052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633712260,0.98884052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633712675,0.97993052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633713924,0.97692052,113110.0,113100.0,0.49325413]
["bitfinex","BTCUSD",1758633714932,0.60208052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633715136,0.97472052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633715383,0.00997079,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633715601,0.97472052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633715840,0.60208052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633716062,0.00997079,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633716246,0.60208052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633716385,0.97472052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633723009,0.87912052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633723211,0.97472052,113110.0,113100.0,0.52284413]
["bitfinex","BTCUSD",1758633724252,0.10557079,113110.0,113100.0,0.59372765]
["bitfinex","BTCUSD",1758633724800,0.38261079,113110.0,113100.0,0.59372765]
["bitfinex","BTCUSD",1758633725135,0.38261079,113110.0,113100.0,0.59272765]
["bitfinex","BTCUSD",1758633725588,0.97472052,113110.0,113100.0,0.59672765]
["bitfinex","BTCUSD",1758633726219,0.38261079,113110.0,113100.0,0.59682765]
["bitfinex","BTCUSD",1758633726432,0.97372052,113110.0,113100.0,0.59682765]
["bitfinex","BTCUSD",1758633726803,0.97372052,113110.0,113100.0,0.60382765]
["bitfinex","BTCUSD",1758633727222,0.97372052,113110.0,113100.0,0.59682765]
["bitfinex","BTCUSD",1758633727427,0.97372052,113110.0,113100.0,0.60282765]
["bitfinex","BTCUSD",1758633727775,0.97372052,113110.0,113100.0,0.60782765]
["bitfinex","BTCUSD",1758633730511,0.60108052,113110.0,113100.0,0.60782765]
["bitfinex","BTCUSD",1758633730735,0.28597079,113110.0,113100.0,0.60782765]
["bitfinex","BTCUSD",1758633730944,0.87808052,113110.0,113100.0,0.60782765]
["bitfinex","BTCUSD",1758633731148,0.93210973,113130.0,113120.0,0.19338839]
["bitfinex","BTCUSD",1758633731358,1.90563386,113130.0,113120.0,0.22128839]
["bitfinex","BTCUSD",1758633731970,1.53303386,113130.0,113120.0,0.22128839]
["bitfinex","BTCUSD",1758633732194,1.90563386,113130.0,113120.0,0.22128839]
["bitfinex","BTCUSD",1758633732614,1.56563386,113130.0,113120.0,0.22128839]
["bitfinex","BTCUSD",1758633733493,1.56769386,113130.0,113120.0,0.21827839]
["bitfinex","BTCUSD",1758633733857,1.56769386,113130.0,113120.0,0.22127839]
["bitfinex","BTCUSD",1758633734042,1.56769386,113130.0,113120.0,0.22327839]
["bitfinex","BTCUSD",1758633734650,0.90945471,113130.0,113120.0,0.22327839]
["bitfinex","BTCUSD",1758633738142,0.90945471,113130.0,113120.0,0.22128839]
["bitfinex","BTCUSD",1758633739302,0.90945471,113130.0,113120.0,0.22327839]
["bitfinex","BTCUSD",1758633740595,0.90945471,113130.0,113120.0,0.5352129]
["bitfinex","BTCUSD",1758633740596,0.90739471,113130.0,113120.0,0.5352129]
["bitfinex","BTCUSD",1758633740748,0.90945471,113130.0,113120.0,0.5383429]
["bitfinex","BTCUSD",1758633742979,0.90945471,113130.0,113120.0,0.5352129]
["bitfinex","BTCUSD",1758633747019,0.90945471,113130.0,113120.0,0.5332229]
["bitfinex","BTCUSD",1758633747225,0.90945471,113130.0,113120.0,0.48988839]
["bitfinex","BTCUSD",1758633747439,0.90945471,113130.0,113120.0,0.46698839]
["bitfinex","BTCUSD",1758633753981,0.90945471,113130.0,113120.0,0.48974839]
["bitfinex","BTCUSD",1758633754175,0.3834744,113130.0,113120.0,0.49187839]
["bitfinex","BTCUSD",1758633754398,0.53479471,113130.0,113120.0,0.49500839]
["bitfinex","BTCUSD",1758633754617,0.53479471,113130.0,113120.0,0.5953668]
["bitfinex","BTCUSD",1758633754822,0.90735471,113130.0,113120.0,0.5953668]
["bitfinex","BTCUSD",1758633756980,0.90735471,113130.0,113120.0,0.52516029]
["bitfinex","BTCUSD",1758633763584,0.90933471,113130.0,113120.0,0.52203029]
["bitfinex","BTCUSD",1758633763793,0.90933471,113130.0,113120.0,0.54861238]
["bitfinex","BTCUSD",1758633766184,0.53677471,113130.0,113120.0,0.54861238]
["bitfinex","BTCUSD",1758633766405,0.90731471,113130.0,113120.0,0.55174238]
["bitfinex","BTCUSD",1758633766612,0.90731471,113130.0,113120.0,0.6246071]
["bitfinex","BTCUSD",1758633767623,0.90731471,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633769257,0.53479471,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633769454,0.90731471,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633770732,0.53479471,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633770972,0.0088144,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633771131,0.2857344,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633771337,0.27692,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633771767,0.80290031,113130.0,113120.0,0.6346071]
["bitfinex","BTCUSD",1758633772284,0.80290031,113130.0,113120.0,0.6347071]
["bitfinex","BTCUSD",1758633772444,0.81160925,113130.0,113120.0,0.6347071]
["bitfinex","BTCUSD",1758633775507,0.53468925,113130.0,113120.0,0.6347071]
["bitfinex","BTCUSD",1758633775733,0.53673925,113130.0,113120.0,0.6119471]
["bitfinex","BTCUSD",1758633775901,0.81365925,113130.0,113120.0,0.6360571]
["bitfinex","BTCUSD",1758633778254,0.81160925,113130.0,113120.0,0.6360571]
["bitfinex","BTCUSD",1758633784409,0.53468925,113130.0,113120.0,0.6360571]
["bitfinex","BTCUSD",1758633784617,0.36594608,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758633784824,1.24055031,113150.0,113140.0,0.46195714]
["bitfinex","BTCUSD",1758633786191,0.90055031,113150.0,113140.0,0.46195714]
["bitfinex","BTCUSD",1758633786835,0.90948556,113150.0,113140.0,0.46195714]
["bitfinex","BTCUSD",1758633787196,0.92449556,113150.0,113140.0,0.46195714]
["bitfinex","BTCUSD",1758633787637,0.92149556,113150.0,113140.0,0.46195714]
["bitfinex","BTCUSD",1758633788013,0.92149556,113150.0,113140.0,0.46595714]
["bitfinex","BTCUSD",1758633789037,0.90948556,113150.0,113140.0,0.46595714]
["bitfinex","BTCUSD",1758633789454,0.90948556,113150.0,113140.0,0.46895714]
["bitfinex","BTCUSD",1758633790050,0.91258556,113150.0,113140.0,0.46895714]
["bitfinex","BTCUSD",1758633791279,0.90948556,113150.0,113140.0,0.46895714]
["bitfinex","BTCUSD",1758633791708,0.90948556,113150.0,113140.0,0.52653768]
["bitfinex","BTCUSD",1758633791956,0.90948556,113150.0,113140.0,0.53170768]
["bitfinex","BTCUSD",1758633792142,0.90944556,113150.0,113140.0,0.55529768]
["bitfinex","BTCUSD",1758633792938,0.90944556,113150.0,113140.0,0.29325958]
["bitfinex","BTCUSD",1758633793270,0.90944556,113150.0,113140.0,0.31684958]
["bitfinex","BTCUSD",1758633793491,0.90944556,113150.0,113140.0,0.31383958]
["bitfinex","BTCUSD",1758633793823,0.90944556,113150.0,113140.0,0.29024958]
["bitfinex","BTCUSD",1758633794030,0.90944556,113150.0,113140.0,0.28808958]
["bitfinex","BTCUSD",1758633794710,0.97491255,113150.0,113140.0,0.28808958]
["bitfinex","BTCUSD",1758633795637,0.97491255,113150.0,113140.0,0.31383958]
["bitfinex","BTCUSD",1758633796377,0.97491255,113150.0,113140.0,0.29024958]
["bitfinex","BTCUSD",1758633796578,0.97491255,113150.0,113140.0,0.31383958]
["bitfinex","BTCUSD",1758633797499,0.97491255,113150.0,113140.0,0.29024958]
["bitfinex","BTCUSD",1758633801126,0.97491255,113150.0,113140.0,0.31425958]
["bitfinex","BTCUSD",1758633801581,0.97491255,113150.0,113140.0,0.31730958]
["bitfinex","BTCUSD",1758633802390,0.97491255,113150.0,113140.0,0.31425958]
["bitfinex","BTCUSD",1758633802545,0.97491255,113150.0,113140.0,0.31730958]
["bitfinex","BTCUSD",1758633802894,0.97491255,113150.0,113140.0,0.58590958]
["bitfinex","BTCUSD",1758633803192,0.97491255,113150.0,113140.0,0.58285958]
["bitfinex","BTCUSD",1758633803654,0.97491255,113150.0,113140.0,0.58590958]
["bitfinex","BTCUSD",1758633804134,0.97491255,113150.0,113140.0,0.56189958]
["bitfinex","BTCUSD",1758633804329,0.97491255,113150.0,113140.0,0.58590958]
["bitfinex","BTCUSD",1758633804727,0.97491255,113150.0,113140.0,0.58285958]
["bitfinex","BTCUSD",1758633806117,0.97491255,113150.0,113140.0,0.55884958]
["bitfinex","BTCUSD",1758633806320,0.97491255,113150.0,113140.0,0.55668958]
["bitfinex","BTCUSD",1758633809358,0.97491255,113150.0,113140.0,0.58267958]
["bitfinex","BTCUSD",1758633810977,0.97491255,113150.0,113140.0,0.58572958]
["bitfinex","BTCUSD",1758633815889,0.87927255,113150.0,113140.0,0.58572958]
["bitfinex","BTCUSD",1758633816056,0.97487255,113150.0,113140.0,0.58572958]
["bitfinex","BTCUSD",1758633817146,0.97797255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633817354,0.98688255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633819155,0.39233525,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633819357,0.97487255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633820889,0.97487255,113150.0,113140.0,0.52509904]
["bitfinex","BTCUSD",1758633821089,0.97487255,113150.0,113140.0,0.5956013]
["bitfinex","BTCUSD",1758633822784,0.60243255,113150.0,113140.0,0.5956013]
["bitfinex","BTCUSD",1758633822986,0.97487255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633825004,0.60243255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633825201,0.97487255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633825381,0.60243255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633825581,0.97487255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633825903,0.60243255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633826108,0.97487255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633827468,0.60243255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633827688,0.69598255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633827902,0.97282255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633831351,0.97497255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633836533,0.97282255,113150.0,113140.0,0.5986513]
["bitfinex","BTCUSD",1758633841612,0.97282255,113150.0,113140.0,0.52814904]
["bitfinex","BTCUSD",1758633842025,0.97497255,113150.0,113140.0,0.52814904]
["bitfinex","BTCUSD",1758633842229,0.97797255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633842503,0.98688255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633844469,0.97797255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633844688,0.97497255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633846637,0.97797255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633847073,0.97497255,113150.0,113140.0,0.49910904]
["bitfinex","BTCUSD",1758633850555,0.00893525,113150.0,113140.0,0.57707402]
["bitfinex","BTCUSD",1758633850762,0.87718255,113150.0,113140.0,0.60200402]
["bitfinex","BTCUSD",1758633850975,0.8682473,113150.0,113140.0,0.60200402]
["bitfinex","BTCUSD",1758633852378,0.77487168,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633852583,1.23457392,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633853438,2.41746852,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633854681,2.28604898,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633855438,2.28904898,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633856507,2.27519449,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633857797,2.28409992,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633858604,2.4608252,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633859008,2.28409992,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633859726,2.2979538,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633862261,2.47467908,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633862389,2.4608252,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758633867603,2.4608252,113170.0,113160.0,0.0301519]
["bitfinex","BTCUSD",1758633867810,0.34,113160.0,113150.0,0.49209341]
["bitfinex","BTCUSD",1758633867988,1.75549473,113160.0,113150.0,0.49209341]
["bitfinex","BTCUSD",1758633868195,1.94430562,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758633868661,1.93539562,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758633868873,1.96197408,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758633870743,1.96197408,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633871922,1.95881408,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633872747,1.96197408,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633873098,1.97088408,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633873836,1.97088408,113160.0,113150.0,0.018585]
["bitfinex","BTCUSD",1758633874298,1.97088408,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758633874299,2.50283165,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758633874941,0.51677214,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633875143,1.50009934,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633875358,1.50209934,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633875571,1.51415934,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633876225,1.5407431,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633876675,1.1684231,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633877088,1.4451831,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633877471,1.9231831,113140.0,113130.0,0.50094982]
["bitfinex","BTCUSD",1758633877786,1.9231831,113140.0,113130.0,0.50494982]
["bitfinex","BTCUSD",1758633878401,1.9231831,113140.0,113130.0,0.50794982]
["bitfinex","BTCUSD",1758633878746,1.26841096,113140.0,113130.0,0.50794982]
["bitfinex","BTCUSD",1758633878981,1.74641096,113140.0,113130.0,0.50794982]
["bitfinex","BTCUSD",1758633879217,1.9231831,113140.0,113130.0,0.50794982]
["bitfinex","BTCUSD",1758633880032,1.9231831,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633880287,1.1684231,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633880665,1.5407831,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633881958,1.1684231,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633882160,1.5407831,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633882954,1.54108883,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633883542,1.16872883,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633884270,1.54108883,113140.0,113130.0,0.23934982]
["bitfinex","BTCUSD",1758633884890,1.54108883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633884891,1.15981883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633885041,1.54108883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633885611,1.44548883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633885797,1.92348883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633886113,1.91457883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633886329,1.91142883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633888730,1.91457883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633888926,1.15981883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633889162,1.53217883,113140.0,113130.0,0.23052466]
["bitfinex","BTCUSD",1758633889503,2.05822209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633889716,2.44953209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633889924,1.69477209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633890301,2.44953209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633890622,1.69477209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633890859,2.44953209,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758633891583,2.44953209,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758633891823,1.69777209,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758633892323,0.34,113130.0,113120.0,0.20338801]
["bitfinex","BTCUSD",1758633892535,1.75612619,113130.0,113120.0,0.20338801]
["bitfinex","BTCUSD",1758633892830,1.93291395,113130.0,113120.0,0.20534801]
["bitfinex","BTCUSD",1758633893428,1.93291395,113130.0,113120.0,0.20543059]
["bitfinex","BTCUSD",1758633894126,1.9595012,113130.0,113120.0,0.20743059]
["bitfinex","BTCUSD",1758633894784,1.9595012,113130.0,113120.0,0.20547059]
["bitfinex","BTCUSD",1758633896221,1.6827412,113130.0,113120.0,0.20547059]
["bitfinex","BTCUSD",1758633896399,2.4375412,113130.0,113120.0,0.20547059]
["bitfinex","BTCUSD",1758633900338,1.6857412,113130.0,113120.0,0.20547097]
["bitfinex","BTCUSD",1758633900546,1.78271344,113130.0,113120.0,0.21040097]
["bitfinex","BTCUSD",1758633900756,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633902112,2.26075344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633902327,1.50595344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633902761,1.87630344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633904021,1.50394344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633904252,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633904479,1.87630344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633905064,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633905264,1.87831344,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633905468,1.78070344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633905707,1.87630344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633905918,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633907428,1.50595344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633907837,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633908006,1.87831344,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633908208,1.87630344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633908997,1.87831344,113130.0,113120.0,0.23354097]
["bitfinex","BTCUSD",1758633910795,1.87831344,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633911091,2.06895903,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633911267,1.89217127,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633912921,1.51780127,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633913078,1.89225127,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633913883,1.51989127,113130.0,113120.0,0.23057097]
["bitfinex","BTCUSD",1758633914087,1.08735801,113130.0,113120.0,0.26312287]
["bitfinex","BTCUSD",1758633914309,0.91226109,113130.0,113120.0,0.33485974]
["bitfinex","BTCUSD",1758633914518,0.89840326,113130.0,113120.0,0.33485974]
["bitfinex","BTCUSD",1758633914715,0.52604326,113130.0,113120.0,0.26312287]
["bitfinex","BTCUSD",1758633914922,0.86604326,113140.0,113130.0,0.22352466]
["bitfinex","BTCUSD",1758633915120,0.89840326,113140.0,113130.0,0.25111466]
["bitfinex","BTCUSD",1758633915545,1.23840326,113140.0,113130.0,0.25111466]
["bitfinex","BTCUSD",1758633916714,1.30390492,113140.0,113130.0,0.25111466]
["bitfinex","BTCUSD",1758633918606,1.30690492,113140.0,113130.0,0.25111466]
["bitfinex","BTCUSD",1758633918781,1.30390492,113140.0,113130.0,0.25111466]
["bitfinex","BTCUSD",1758633918991,0.59154492,113140.0,113130.0,0.30115332]
["bitfinex","BTCUSD",1758633919196,0.68714492,113140.0,113130.0,0.30115332]
["bitfinex","BTCUSD",1758633919336,0.96386492,113140.0,113130.0,0.30315332]
["bitfinex","BTCUSD",1758633919550,0.96386492,113140.0,113130.0,0.32973252]
["bitfinex","BTCUSD",1758633920479,0.59154492,113140.0,113130.0,0.32773252]
["bitfinex","BTCUSD",1758633920637,0.59154492,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758633920838,1.98067951,113160.0,113150.0,0.25176341]
["bitfinex","BTCUSD",1758633921274,0.79758967,113160.0,113150.0,0.25176341]
["bitfinex","BTCUSD",1758633921471,1.98067951,113160.0,113150.0,0.25176341]
["bitfinex","BTCUSD",1758633922486,1.89540984,113160.0,113150.0,0.25176341]
["bitfinex","BTCUSD",1758633923273,1.89540984,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633924594,1.89540984,113160.0,113150.0,0.52236341]
["bitfinex","BTCUSD",1758633924789,0.34,113160.0,113150.0,0.52236341]
["bitfinex","BTCUSD",1758633925006,1.89540984,113160.0,113150.0,0.52236341]
["bitfinex","BTCUSD",1758633931065,1.89754984,113160.0,113150.0,0.52236341]
["bitfinex","BTCUSD",1758633932295,1.89754984,113160.0,113150.0,0.49409341]
["bitfinex","BTCUSD",1758633932507,1.90946984,113160.0,113150.0,0.49409341]
["bitfinex","BTCUSD",1758633936309,2.1625704,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633936479,2.1714804,113160.0,113150.0,0.018585]
["bitfinex","BTCUSD",1758633936683,2.1714804,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758633936951,1.82574091,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633937176,2.58042091,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633938665,2.58042091,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633938870,1.82574091,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633939077,1.82574091,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633939482,2.58034091,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633940220,1.64900002,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633940428,2.39168002,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633940994,1.63708002,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633941211,1.63494002,113160.0,113150.0,0.23070341]
["bitfinex","BTCUSD",1758633941435,1.60835951,113160.0,113150.0,0.32434541]
["bitfinex","BTCUSD",1758633941634,1.98273951,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633942716,1.98273951,113160.0,113150.0,0.22361151]
["bitfinex","BTCUSD",1758633944539,1.98273951,113160.0,113150.0,0.22054151]
["bitfinex","BTCUSD",1758633944762,1.98273951,113160.0,113150.0,0.25069341]
["bitfinex","BTCUSD",1758633947314,1.61049951,113160.0,113150.0,0.25069341]
["bitfinex","BTCUSD",1758633947523,1.98273951,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633947705,1.98059951,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633948961,0.42526967,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633949147,0.79750967,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633949318,1.98059951,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633950823,1.98266951,113160.0,113150.0,0.25376341]
["bitfinex","BTCUSD",1758633951993,1.98266951,113160.0,113150.0,0.25069341]
["bitfinex","BTCUSD",1758633952229,1.98266951,113160.0,113150.0,0.22763341]
["bitfinex","BTCUSD",1758633952560,1.98266951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633952789,1.99463951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633954686,1.98572951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633954869,1.99463951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633955871,2.1624704,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633956179,2.1713804,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633959389,1.99463951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633959699,1.61042951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633959937,2.36295951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633960351,2.36502951,113160.0,113150.0,0.25033341]
["bitfinex","BTCUSD",1758633960629,2.36808951,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633960933,2.37888387,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633961144,2.38194387,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633961507,2.55868476,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633961706,2.38194387,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633961916,2.37888387,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633963738,2.38194387,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633963939,1.99652387,113160.0,113150.0,0.25033341]
["bitfinex","BTCUSD",1758633964140,1.99445387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633964357,1.89889387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633964685,1.99445387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633964914,1.99652387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633965117,1.62221387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633965325,1.99445387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633966370,1.89889387,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633966715,1.98059951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633968098,1.60835951,113160.0,113150.0,0.23060341]
["bitfinex","BTCUSD",1758633968327,1.88503951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633968530,1.98059951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633970298,1.60835951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633970444,1.88503951,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633970698,1.52308984,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633970902,1.89532984,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633971132,1.90918402,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633973438,0.72609418,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633973658,1.90918402,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633976458,1.89532984,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633977021,1.89731984,113160.0,113150.0,0.25331341]
["bitfinex","BTCUSD",1758633977851,1.89731984,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633978057,1.90047984,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633978715,1.7688981,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633979682,1.78275238,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633982258,1.78275238,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633982259,2.05367294,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633982695,2.05989162,113160.0,113150.0,0.0321519]
["bitfinex","BTCUSD",1758633982840,2.04603734,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633983267,2.04603734,113160.0,113150.0,0.0321519]
["bitfinex","BTCUSD",1758633983465,2.04603734,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633984265,2.03981866,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633984670,2.03981866,113160.0,113150.0,0.0321519]
["bitfinex","BTCUSD",1758633984872,2.04603634,113160.0,113150.0,0.0321519]
["bitfinex","BTCUSD",1758633985073,2.04603634,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633985469,2.04603634,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633985677,2.45493666,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633986081,2.46879183,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633986527,2.45493666,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633987305,2.44871898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633987553,2.43668898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633987744,2.43973898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633987905,2.44864898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633989370,2.35308898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633989570,2.44864898,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758633990127,2.44864898,113160.0,113150.0,0.0487369]
["bitfinex","BTCUSD",1758633990325,2.44864898,113160.0,113150.0,0.018585]
["bitfinex","BTCUSD",1758633990768,2.46250424,113160.0,113150.0,0.018585]
["bitfinex","BTCUSD",1758633991112,2.46871946,113160.0,113150.0,0.018585]
["bitfinex","BTCUSD",1758633991710,2.46871946,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758633993294,0.51675651,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633993489,1.40650023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633993695,1.40955023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633994121,1.13287023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633994527,1.12982023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633994727,1.40650023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633994932,1.12982023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633995106,1.88450023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633996312,1.88750023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758633999690,1.90135619,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758634002931,1.88750023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758634003135,1.89055023,113150.0,113140.0,0.22350872]
["bitfinex","BTCUSD",1758634003331,0.51677214,113140.0,113130.0,0.23236404]
["bitfinex","BTCUSD",1758634003516,1.41643586,113140.0,113130.0,0.23236404]
["bitfinex","BTCUSD",1758634003722,1.40956586,113140.0,113130.0,0.23236404]
["bitfinex","BTCUSD",1758634004069,1.43615035,113140.0,113130.0,0.23236404]
["bitfinex","BTCUSD",1758634004636,1.43310035,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634005480,0.45185416,113140.0,113130.0,0.23637404]
["bitfinex","BTCUSD",1758634005658,1.73228821,113140.0,113130.0,0.23959404]
["bitfinex","BTCUSD",1758634005824,1.73228821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634006717,0.97760821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634006935,1.34988821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634009184,1.35192821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634009388,1.52870035,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634009986,1.35192821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634010997,1.25632821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634011140,1.35192821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634012946,0.97964821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634013242,1.35192821,113140.0,113130.0,0.26352404]
["bitfinex","BTCUSD",1758634017030,1.35192821,113140.0,113130.0,0.26030404]
["bitfinex","BTCUSD",1758634017794,1.35192821,113140.0,113130.0,0.26350404]
["bitfinex","BTCUSD",1758634018799,1.52870035,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634019317,1.43310035,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634019521,1.91114035,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634020992,1.92499725,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634021349,1.92802725,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634021694,1.93693725,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634022456,1.92802725,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634024670,1.92499725,113140.0,113130.0,0.23436404]
["bitfinex","BTCUSD",1758634025346,1.93693725,113140.0,113130.0,0.018585]
["bitfinex","BTCUSD",1758634025549,2.4626913,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634025738,2.46890478,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634026051,2.45504788,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634028196,0.11806764,113140.0,113130.0,0.0508369]
["bitfinex","BTCUSD",1758634028405,0.98060821,113140.0,113130.0,0.32527097]
["bitfinex","BTCUSD",1758634028579,1.32060821,113140.0,113130.0,0.32527097]
["bitfinex","BTCUSD",1758634028789,1.29605372,113140.0,113130.0,0.0508369]
["bitfinex","BTCUSD",1758634028991,1.29908372,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758634029192,1.22973372,113140.0,113130.0,0.22552466]
["bitfinex","BTCUSD",1758634029376,1.70777372,113140.0,113130.0,0.22762466]
["bitfinex","BTCUSD",1758634029577,1.70777372,113140.0,113130.0,0.25080466]
["bitfinex","BTCUSD",1758634029578,0.95305372,113140.0,113130.0,0.25080466]
["bitfinex","BTCUSD",1758634029888,0.95102372,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634030100,1.32330372,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634030476,1.33716065,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634030889,1.33919065,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634031089,1.33716065,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634031533,1.24156065,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634031798,0.7158066,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634031993,0.10945693,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634032197,0.37228,113140.0,113130.0,0.25400466]
["bitfinex","BTCUSD",1758634032624,0.86575405,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758634032786,1.32330372,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1758634032999,1.32330372,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634033216,1.22770372,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634033383,1.32330372,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634034032,0.79754967,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634034232,1.32330372,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634034570,1.32630372,113150.0,113140.0,0.20622214]
["bitfinex","BTCUSD",1758634035451,0.62435405,113150.0,113140.0,0.29859171]
["bitfinex","BTCUSD",1758634035687,0.90103405,113150.0,113140.0,0.25295904]
["bitfinex","BTCUSD",1758634037165,0.90103405,113150.0,113140.0,0.28253661]
["bitfinex","BTCUSD",1758634037378,0.89803405,113150.0,113140.0,0.28253661]
["bitfinex","BTCUSD",1758634037770,0.89803405,113150.0,113140.0,0.28653661]
["bitfinex","BTCUSD",1758634038195,0.37228,113150.0,113140.0,0.28653661]
["bitfinex","BTCUSD",1758634038395,0.89803405,113150.0,113140.0,0.28653661]
["bitfinex","BTCUSD",1758634039048,0.00890543,113170.0,113160.0,0.0467369]
["bitfinex","BTCUSD",1758634039295,1.32330372,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634039775,1.33233035,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634040196,1.33241292,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634040534,1.39793994,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634040933,1.41179362,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634041550,1.41479362,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634042594,0.82351255,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634042792,1.41479362,113170.0,113160.0,0.25292779]
["bitfinex","BTCUSD",1758634043954,1.41479362,113170.0,113160.0,0.52152779]
["bitfinex","BTCUSD",1758634044308,1.41179362,113170.0,113160.0,0.52352779]
["bitfinex","BTCUSD",1758634046547,1.39793994,113170.0,113160.0,0.52352779]
["bitfinex","BTCUSD",1758634046734,1.02565994,113170.0,113160.0,0.52352779]
["bitfinex","BTCUSD",1758634046959,1.39789994,113170.0,113160.0,0.52352779]
["bitfinex","BTCUSD",1758634047798,0.1047092,113170.0,113160.0,0.59621377]
["bitfinex","BTCUSD",1758634047923,0.97267027,113170.0,113160.0,0.59621377]
["bitfinex","BTCUSD",1758634048136,0.97267027,113170.0,113160.0,0.62278731]
["bitfinex","BTCUSD",1758634048955,0.97267027,113170.0,113160.0,0.35428731]
["bitfinex","BTCUSD",1758634051692,0.97474027,113170.0,113160.0,0.25430133]
["bitfinex","BTCUSD",1758634051921,0.97474027,113170.0,113160.0,0.27697133]
["bitfinex","BTCUSD",1758634052095,0.97474027,113170.0,113160.0,0.28008133]
["bitfinex","BTCUSD",1758634054520,0.3813892,113170.0,113160.0,0.28008133]
["bitfinex","BTCUSD",1758634054754,0.97267027,113170.0,113160.0,0.28008133]
["bitfinex","BTCUSD",1758634054911,0.97267027,113170.0,113160.0,0.54868133]
["bitfinex","BTCUSD",1758634057013,0.97267027,113170.0,113160.0,0.52290133]
["bitfinex","BTCUSD",1758634057014,0.97474027,113170.0,113160.0,0.52290133]
["bitfinex","BTCUSD",1758634057218,1.66325101,113170.0,113160.0,0.52075133]
["bitfinex","BTCUSD",1758634057443,1.66325101,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634058030,0.69968994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634058240,0.97652994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634058458,1.07208994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634059312,1.06012994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634060954,1.06012994,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634064171,1.07398226,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634064554,1.67722333,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634064919,1.07398226,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634065314,1.07703226,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634065782,1.66831333,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634066166,1.07703226,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634066469,1.06317994,113170.0,113160.0,0.22547779]
["bitfinex","BTCUSD",1758634066894,1.06317994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634067414,1.06012994,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634068278,1.06633927,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634069707,1.0801917,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634070322,0.48664063,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634070517,0.7057217,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634070738,0.98232346,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634070961,1.07796346,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634071121,0.69951237,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634071322,1.07808428,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634073721,0.70572428,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634073879,1.07800428,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634074288,1.0780064,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634074488,0.7057264,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634074848,1.0780064,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634075340,0.7057264,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634075551,1.07800681,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634077355,1.07179237,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634077743,1.07382237,113170.0,113160.0,0.52239779]
["bitfinex","BTCUSD",1758634077937,1.07382237,113170.0,113160.0,0.51944779]
["bitfinex","BTCUSD",1758634078541,1.07694237,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634078821,1.07382237,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634079356,1.07382237,113170.0,113160.0,0.51734779]
["bitfinex","BTCUSD",1758634079699,1.07382237,113170.0,113160.0,0.51944779]
["bitfinex","BTCUSD",1758634080446,1.67443974,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634080650,0.5007876,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634081048,1.09206867,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634083371,1.08585237,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634083515,1.07438237,113170.0,113160.0,0.49407779]
["bitfinex","BTCUSD",1758634085424,2.20063643,113170.0,113160.0,0.46392589]
["bitfinex","BTCUSD",1758634087294,2.19441872,113170.0,113160.0,0.46392589]
["bitfinex","BTCUSD",1758634090716,2.19441872,113170.0,113160.0,0.19532589]
["bitfinex","BTCUSD",1758634092372,2.19441872,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634092577,2.18056629,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634093302,2.18056629,113170.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634093515,1.54539181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634093748,1.54851181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634093948,1.7252527,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634094099,1.7272827,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634094264,1.55054181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634094693,1.27298181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634095144,1.64602181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634095349,1.27298181,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634095529,1.27298181,113160.0,113150.0,0.22158151]
["bitfinex","BTCUSD",1758634095530,1.26783181,113160.0,113150.0,0.22158151]
["bitfinex","BTCUSD",1758634095871,1.64083181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634096358,1.26783181,113160.0,113150.0,0.20022151]
["bitfinex","BTCUSD",1758634096569,1.64083181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634096918,1.54531181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634097168,1.64087181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634097399,0.45830967,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634097606,1.64087181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634099893,1.64285181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634100099,1.26981181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634100278,1.64087181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634101148,1.64285181,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634102664,0.98599828,113160.0,113150.0,0.22358151]
["bitfinex","BTCUSD",1758634103267,0.98599828,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634103485,0.98907828,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634104271,1.0029322,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634104893,0.9998522,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634110522,0.6268122,113160.0,113150.0,0.19740151]
["bitfinex","BTCUSD",1758634110733,0.9995722,113160.0,113150.0,0.19740151]
["bitfinex","BTCUSD",1758634110953,0.9995722,113160.0,113150.0,0.22156151]
["bitfinex","BTCUSD",1758634115485,0.9995722,113160.0,113150.0,0.19740151]
["bitfinex","BTCUSD",1758634116440,0.9995722,113160.0,113150.0,0.22156151]
["bitfinex","BTCUSD",1758634118925,0.9995722,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634119264,0.9995722,113160.0,113150.0,0.22156151]
["bitfinex","BTCUSD",1758634119552,0.9995722,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634121530,1.0026522,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634125661,0.9995722,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634127049,2.0540117,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634127228,2.04637269,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634127899,2.07295269,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634128655,1.70019269,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634128884,2.35959269,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634129222,1.68820269,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758634129548,1.70019269,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634129754,1.91947949,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634130002,0.46210999,113160.0,113150.0,0.19540151]
["bitfinex","BTCUSD",1758634130213,1.7457386,113160.0,113150.0,0.22113151]
["bitfinex","BTCUSD",1758634130418,1.92247949,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634130625,2.4481881,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634131102,1.16755949,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634131344,0.9908186,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634131522,1.92251949,113160.0,113150.0,0.22113151]
["bitfinex","BTCUSD",1758634131757,1.93637461,113160.0,113150.0,0.22113151]
["bitfinex","BTCUSD",1758634132172,1.93637461,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634133660,2.46208322,113160.0,113150.0,0.21796151]
["bitfinex","BTCUSD",1758634135586,2.46208322,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634138568,2.46208322,113160.0,113150.0,0.19533151]
["bitfinex","BTCUSD",1758634138794,1.93439461,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634139048,2.46010322,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634139522,2.28336233,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634139698,2.46010322,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634140127,2.45182699,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634141337,2.45390699,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634141674,2.45390699,113160.0,113150.0,0.21789151]
["bitfinex","BTCUSD",1758634144321,2.45390699,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634144537,2.2771661,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634144736,2.2750861,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634144944,2.45182699,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634145151,1.92611838,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634145575,1.74937749,113160.0,113150.0,0.22106151]
["bitfinex","BTCUSD",1758634146227,0.99441749,113160.0,113150.0,0.25121341]
["bitfinex","BTCUSD",1758634146461,1.36685749,113160.0,113150.0,0.25121341]
["bitfinex","BTCUSD",1758634147573,1.36685749,113160.0,113150.0,0.25321341]
["bitfinex","BTCUSD",1758634147787,1.36385749,113160.0,113150.0,0.25321341]
["bitfinex","BTCUSD",1758634152958,1.52875326,113160.0,113150.0,0.24805341]
["bitfinex","BTCUSD",1758634153103,1.52875326,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634153448,2.05446187,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634155891,2.06831686,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634156351,1.54260825,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634156977,2.05446187,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634157164,2.06643187,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634158611,2.05752187,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634160009,2.07137686,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634160384,2.06831686,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634160551,2.07145686,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634161737,2.06831686,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634164628,2.19991802,113160.0,113150.0,0.22549341]
["bitfinex","BTCUSD",1758634168124,2.19991802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634168352,2.21196802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634168680,2.19991802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634168895,2.58223802,113160.0,113150.0,0.19741151]
["bitfinex","BTCUSD",1758634169107,2.58223802,113160.0,113150.0,0.22099151]
["bitfinex","BTCUSD",1758634169350,2.58223802,113160.0,113150.0,0.21892151]
["bitfinex","BTCUSD",1758634169546,2.58223802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634175347,2.10423802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634175585,2.58223802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634177497,2.10423802,113160.0,113150.0,0.19741151]
["bitfinex","BTCUSD",1758634177708,1.82546802,113160.0,113150.0,0.22421151]
["bitfinex","BTCUSD",1758634177925,2.58022802,113160.0,113150.0,0.22421151]
["bitfinex","BTCUSD",1758634178086,2.58223802,113160.0,113150.0,0.22421151]
["bitfinex","BTCUSD",1758634178751,2.58223802,113160.0,113150.0,0.22099151]
["bitfinex","BTCUSD",1758634179259,2.58223802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634179404,2.59428802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634183862,2.58537802,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634184117,2.56770393,113160.0,113150.0,0.19534151]
["bitfinex","BTCUSD",1758634185325,0.51675651,113150.0,113140.0,0.19335561]
["bitfinex","BTCUSD",1758634185476,2.06695456,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634185806,1.48435537,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634186011,1.47230537,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634186244,1.47544537,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634186365,1.47230537,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634186841,1.47230537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634187549,1.47544537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634188204,1.48435537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634188398,1.47544537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634188599,1.48435537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634188997,1.47544537,113150.0,113140.0,0.19535714]
["bitfinex","BTCUSD",1758634189398,2.06381456,113150.0,113140.0,0.018585]
["bitfinex","BTCUSD",1758634189765,2.07586456,113150.0,113140.0,0.018585]
["bitfinex","BTCUSD",1758634190526,1.48435537,113150.0,113140.0,0.018585]
["bitfinex","BTCUSD",1758634191696,1.48735537,113150.0,113140.0,0.018585]
["bitfinex","BTCUSD",1758634192215,1.47844537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634192380,1.48735537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634193440,2.07886456,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634194478,1.47844537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634195159,1.48735537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634196013,1.21059537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634196418,1.96535537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634196620,1.21059537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634196935,1.96535537,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634197166,2.55686456,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634197369,0.51677214,113140.0,113130.0,0.22352466]
["bitfinex","BTCUSD",1758634197572,2.06182019,113140.0,113130.0,0.22565466]
["bitfinex","BTCUSD",1758634197776,2.06384019,113140.0,113130.0,0.19337276]
["bitfinex","BTCUSD",1758634198093,2.07769673,113140.0,113130.0,0.19337276]
["bitfinex","BTCUSD",1758634198342,1.0306354,113140.0,113130.0,0.22309276]
["bitfinex","BTCUSD",1758634198538,1.0306354,113140.0,113130.0,0.25324466]
["bitfinex","BTCUSD",1758634198943,1.4029954,113140.0,113130.0,0.25324466]
["bitfinex","BTCUSD",1758634199294,1.4029954,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634200768,2.17632673,113140.0,113130.0,0.0487369]
["bitfinex","BTCUSD",1758634200971,2.16247019,113140.0,113130.0,0.018585]
["bitfinex","BTCUSD",1758634201166,1.79902019,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634201368,2.54186019,113140.0,113130.0,0.020715]
["bitfinex","BTCUSD",1758634201677,2.54487019,113140.0,113130.0,0.018585]
["bitfinex","BTCUSD",1758634201904,2.55378019,113140.0,113130.0,0.018585]
["bitfinex","BTCUSD",1758634202527,2.55378019,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634202970,2.54487019,113140.0,113130.0,0.018585]
["bitfinex","BTCUSD",1758634203140,2.55378019,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634203350,2.54186019,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634203556,1.61032805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634203968,1.77201886,113140.0,113130.0,0.22509276]
["bitfinex","BTCUSD",1758634204183,2.36352805,113140.0,113130.0,0.22509276]
["bitfinex","BTCUSD",1758634204375,2.36556805,113140.0,113130.0,0.22213276]
["bitfinex","BTCUSD",1758634204621,2.36352805,113140.0,113130.0,0.22509276]
["bitfinex","BTCUSD",1758634204826,1.01677886,113140.0,113130.0,0.22509276]
["bitfinex","BTCUSD",1758634205043,1.38993886,113140.0,113130.0,0.22509276]
["bitfinex","BTCUSD",1758634205370,1.39029886,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634205767,2.16062019,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634205990,1.98384805,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634206449,1.98384805,113140.0,113130.0,0.25228466]
["bitfinex","BTCUSD",1758634206955,1.98384805,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634207183,1.98180805,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634207464,1.98384805,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634207621,1.39057886,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634208232,1.01677886,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634208444,0.4356,113140.0,113130.0,0.30033299]
["bitfinex","BTCUSD",1758634208631,1.30558919,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634209490,0.71408,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634209705,1.30558919,113140.0,113130.0,0.25524466]
["bitfinex","BTCUSD",1758634211932,1.39283886,113140.0,113130.0,0.22765466]
["bitfinex","BTCUSD",1758634212071,1.98751805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634212275,1.98434805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634212479,1.39283886,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634212676,1.70586805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634212887,1.98779805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634213098,1.98462805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634213715,1.98462805,113140.0,113130.0,0.19733276]
["bitfinex","BTCUSD",1758634213919,1.98462805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634214120,1.39311886,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634214325,1.98462805,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634214578,2.16140019,113140.0,113130.0,0.19537276]
["bitfinex","BTCUSD",1758634214820,2.16140019,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634214821,2.17348019,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634215372,2.21392598,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634216487,2.20006817,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634217530,2.79157736,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634217903,2.20006817,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634219066,1.82570817,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634219243,2.96598817,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634219684,3.55749736,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634220726,3.57135676,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758634220924,0.51678776,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634221152,2.659505,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634221357,2.670425,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634221776,2.390625,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634222012,3.531145,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634222453,3.531105,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634223234,3.535105,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634223855,3.545105,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634224628,2.82327597,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634225981,2.84987114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634227477,2.85035114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634227683,0.6477826,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634227895,2.84136114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634228122,2.36340114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634228272,2.45588114,113130.0,113120.0,0.01225258]
["bitfinex","BTCUSD",1758634228470,2.45900114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634228678,2.46791114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634228890,1.70939114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634229274,2.46819114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634230241,2.37275114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634230472,1.70939114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634230682,2.45636114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634231071,2.45948114,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634231311,2.48225137,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634231514,2.78225137,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634231720,2.05004319,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634231926,2.86485137,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634232726,1.72325137,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634232927,1.71122137,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634233133,2.09378137,113130.0,113120.0,0.01225258]
["bitfinex","BTCUSD",1758634233332,2.47038137,113130.0,113120.0,0.03825258]
["bitfinex","BTCUSD",1758634233533,2.46837137,113130.0,113120.0,0.03825258]
["bitfinex","BTCUSD",1758634233940,1.6020221,113130.0,113120.0,0.03825258]
["bitfinex","BTCUSD",1758634234156,1.6020621,113130.0,113120.0,0.21505597]
["bitfinex","BTCUSD",1758634234491,1.1688621,113130.0,113120.0,0.21505597]
["bitfinex","BTCUSD",1758634234690,1.47027434,113130.0,113120.0,0.23164097]
["bitfinex","BTCUSD",1758634234932,1.75127434,113130.0,113120.0,0.23164097]
["bitfinex","BTCUSD",1758634235334,1.41127434,113130.0,113120.0,0.23164097]
["bitfinex","BTCUSD",1758634235552,1.38467917,113130.0,113120.0,0.23164097]
["bitfinex","BTCUSD",1758634235756,0.62547917,113130.0,113120.0,0.23164097]
["bitfinex","BTCUSD",1758634235903,0.99041894,113130.0,113120.0,0.26179287]
["bitfinex","BTCUSD",1758634236135,1.33341894,113130.0,113120.0,0.26179287]
["bitfinex","BTCUSD",1758634236348,0.99341894,113130.0,113120.0,0.26179287]
["bitfinex","BTCUSD",1758634236547,0.98841894,113130.0,113120.0,0.26179287]
["bitfinex","BTCUSD",1758634236849,1.32841894,113130.0,113120.0,0.26579287]
["bitfinex","BTCUSD",1758634237050,0.98841894,113130.0,113120.0,0.26579287]
["bitfinex","BTCUSD",1758634238132,0.7168,113130.0,113120.0,0.26579287]
["bitfinex","BTCUSD",1758634240347,0.3768,113130.0,113120.0,0.26579287]
["bitfinex","BTCUSD",1758634241003,0.90314927,113130.0,113120.0,0.26579287]
["bitfinex","BTCUSD",1758634244219,0.52634927,113140.0,113120.0,0.24920787]
["bitfinex","BTCUSD",1758634244481,0.73637687,113150.0,113140.0,0.22350904]
["bitfinex","BTCUSD",1758634244814,1.11365687,113150.0,113140.0,0.25167904]
["bitfinex","BTCUSD",1758634245808,1.11365687,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634245809,1.64000614,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634246001,1.11365687,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634246236,1.64000614,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634246624,1.62614927,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634247952,1.62814927,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634248170,1.63114927,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634248394,1.62614927,113150.0,113140.0,0.25067904]
["bitfinex","BTCUSD",1758634248577,1.62614927,113150.0,113140.0,0.25467904]
["bitfinex","BTCUSD",1758634249308,1.62614927,113150.0,113140.0,0.25567904]
["bitfinex","BTCUSD",1758634250864,0.20661846,113170.0,113160.0,0.19332589]
["bitfinex","BTCUSD",1758634250865,0.90823191,113170.0,113160.0,0.19332589]
["bitfinex","BTCUSD",1758634251033,1.38670679,113170.0,113160.0,0.19332589]
["bitfinex","BTCUSD",1758634251423,1.38970679,113170.0,113160.0,0.19332589]
["bitfinex","BTCUSD",1758634251619,1.39861679,113170.0,113160.0,0.016585]
["bitfinex","BTCUSD",1758634252137,1.93004863,113170.0,113160.0,0.016585]
["bitfinex","BTCUSD",1758634252671,2.4563979,113170.0,113160.0,0.016585]
["bitfinex","BTCUSD",1758634253243,0.51674089,113160.0,113150.0,0.016585]
["bitfinex","BTCUSD",1758634253452,0.51675651,113150.0,113140.0,0.23134764]
["bitfinex","BTCUSD",1758634253650,1.41205545,113150.0,113140.0,0.20119574]
["bitfinex","BTCUSD",1758634253875,1.42396545,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634254055,1.42396545,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634254258,0.51677214,113140.0,113130.0,0.016585]
["bitfinex","BTCUSD",1758634254637,0.51678776,113130.0,113120.0,0.026585]
["bitfinex","BTCUSD",1758634254816,2.32402597,113130.0,113120.0,0.026585]
["bitfinex","BTCUSD",1758634255033,2.33293597,113130.0,113120.0,0.026585]
["bitfinex","BTCUSD",1758634255228,2.33293597,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634255634,2.71537597,113130.0,113120.0,0.01]
["bitfinex","BTCUSD",1758634255780,2.71549597,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634255981,2.81109597,113130.0,113120.0,0.01408258]
["bitfinex","BTCUSD",1758634256861,2.81109597,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634257726,1.66881597,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634257936,2.81105597,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634258108,1.66287743,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634258312,2.81517597,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634258745,3.20568325,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634259009,1.72570034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634259148,1.34322034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634259595,2.48562034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634259794,1.34322034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634259950,2.00754034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634260331,1.34322034,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634260556,1.83516136,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634260778,2.11696136,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634260955,2.02136136,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634261147,2.49944136,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634261762,1.35708136,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634262203,2.10526136,113130.0,113120.0,0.01207258]
["bitfinex","BTCUSD",1758634262404,1.80375429,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634262627,2.14375429,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634262796,1.38367429,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634263012,1.66267429,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634263204,1.37667429,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634263437,1.02477429,113130.0,113120.0,0.01207258]
["bitfinex","BTCUSD",1758634263574,1.00018136,113130.0,113120.0,0.03593258]
["bitfinex","BTCUSD",1758634263981,2.10254136,113130.0,113120.0,0.03593258]
["bitfinex","BTCUSD",1758634264354,2.00702136,113130.0,113120.0,0.03593258]
["bitfinex","BTCUSD",1758634264556,1.34002136,113130.0,113120.0,0.23235097]
["bitfinex","BTCUSD",1758634264768,1.9236336,113130.0,113120.0,0.23235097]
["bitfinex","BTCUSD",1758634264940,2.10042136,113130.0,113120.0,0.23235097]
["bitfinex","BTCUSD",1758634265922,2.09642136,113130.0,113120.0,0.23235097]
["bitfinex","BTCUSD",1758634266099,2.09642136,113130.0,113120.0,0.05554758]
["bitfinex","BTCUSD",1758634266380,2.09857136,113130.0,113120.0,0.05451758]
["bitfinex","BTCUSD",1758634266464,2.08256034,113130.0,113120.0,0.23132097]
["bitfinex","BTCUSD",1758634266664,2.08472034,113130.0,113120.0,0.05451758]
["bitfinex","BTCUSD",1758634266869,2.08472034,113130.0,113120.0,0.23132097]
["bitfinex","BTCUSD",1758634267336,1.14537258,113130.0,113120.0,0.23132097]
["bitfinex","BTCUSD",1758634267493,1.62349258,113130.0,113120.0,0.23435097]
["bitfinex","BTCUSD",1758634267693,1.90593258,113130.0,113120.0,0.23435097]
["bitfinex","BTCUSD",1758634267916,2.08272034,113130.0,113120.0,0.23435097]
["bitfinex","BTCUSD",1758634268531,2.08272034,113130.0,113120.0,0.05754758]
["bitfinex","BTCUSD",1758634268866,2.08272034,113130.0,113120.0,0.23435097]
["bitfinex","BTCUSD",1758634269450,1.90593258,113130.0,113120.0,0.23435097]
["bitfinex","BTCUSD",1758634269651,0.08526967,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634269860,1.18333258,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634270103,1.52333258,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634270388,1.43806291,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634271194,0.71796,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634272477,1.43806291,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634272719,0.34,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634272934,0.4356,113130.0,113120.0,0.30637789]
["bitfinex","BTCUSD",1758634273110,0.37808,113130.0,113120.0,0.30637789]
["bitfinex","BTCUSD",1758634273925,0.37808,113130.0,113120.0,0.26450287]
["bitfinex","BTCUSD",1758634274542,0.37808,113130.0,113120.0,0.26250287]
["bitfinex","BTCUSD",1758634275635,0.37808,113130.0,113120.0,0.26550287]
["bitfinex","BTCUSD",1758634276008,0.37808,113130.0,113120.0,0.27050287]
["bitfinex","BTCUSD",1758634276372,0.37808,113130.0,113120.0,0.26250287]
["bitfinex","BTCUSD",1758634276537,0.37808,113130.0,113120.0,0.26650287]
["bitfinex","BTCUSD",1758634276879,0.37808,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634278664,0.90400626,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634278868,0.37808,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634279187,0.90400626,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634279415,0.37808,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634279662,0.90400626,113130.0,113120.0,0.27650287]
["bitfinex","BTCUSD",1758634280164,0.90400626,113130.0,113120.0,0.29641376]
["bitfinex","BTCUSD",1758634280381,0.34,113140.0,113130.0,0.22352466]
["bitfinex","BTCUSD",1758634280583,0.34,113140.0,113130.0,0.25158466]
["bitfinex","BTCUSD",1758634280584,1.24388626,113140.0,113130.0,0.25158466]
["bitfinex","BTCUSD",1758634280799,0.86592626,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634281013,2.23958219,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634281152,2.25166219,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634281590,2.41949308,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634281950,2.42840308,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634282153,2.41949308,113160.0,113150.0,0.016585]
["bitfinex","BTCUSD",1758634282313,2.42840308,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634282732,2.25166219,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634282982,2.41632308,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634283159,2.42840308,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634283569,2.44225851,113160.0,113150.0,0.017585]
["bitfinex","BTCUSD",1758634284752,2.44225851,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758634286320,0.17675651,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634286532,0.80003244,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634286737,1.30350294,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634287506,1.30350294,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634287706,1.30350294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634287902,1.30350294,113150.0,113140.0,0.017585]
["bitfinex","BTCUSD",1758634289072,1.30350294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634289737,1.30350294,113150.0,113140.0,0.017585]
["bitfinex","BTCUSD",1758634290145,1.30033294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634290298,1.11466643,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634290495,2.05194294,113150.0,113140.0,0.19630714]
["bitfinex","BTCUSD",1758634290676,2.05194294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634290879,2.06401294,113150.0,113140.0,0.017585]
["bitfinex","BTCUSD",1758634291088,2.06401294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634291286,2.06401294,113150.0,113140.0,0.017585]
["bitfinex","BTCUSD",1758634292126,2.06401294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634292333,1.11466643,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634292488,2.05186294,113150.0,113140.0,0.19435714]
["bitfinex","BTCUSD",1758634293384,0.08526967,113150.0,113140.0,0.19630714]
["bitfinex","BTCUSD",1758634293631,0.84562967,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634293823,1.35933305,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634294211,1.53608956,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634294657,1.53806956,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634294863,1.36131305,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634295013,0.59897305,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634295220,0.59897305,113150.0,113140.0,0.25256904]
["bitfinex","BTCUSD",1758634295418,0.73629543,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758634295693,1.1994451,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634295816,0.0991251,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634296025,0.84562967,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634296517,1.18562967,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634296728,1.35933305,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634296965,1.70133305,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634297374,1.18762967,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634297624,1.70233305,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634298028,1.87805394,113160.0,113150.0,0.21821151]
["bitfinex","BTCUSD",1758634298234,1.87805394,113160.0,113150.0,0.21626151]
["bitfinex","BTCUSD",1758634298679,1.87805394,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634298897,1.87805394,113160.0,113150.0,0.016585]
["bitfinex","BTCUSD",1758634299100,1.87805394,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634299305,1.70131305,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634299511,1.71326803,113160.0,113150.0,0.22140151]
["bitfinex","BTCUSD",1758634299692,1.89199892,113160.0,113150.0,0.21821151]
["bitfinex","BTCUSD",1758634299891,1.89199892,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634300093,1.71525803,113160.0,113150.0,0.19529151]
["bitfinex","BTCUSD",1758634300297,1.89199892,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634301321,1.89199892,113160.0,113150.0,0.19529151]
["bitfinex","BTCUSD",1758634301663,1.89199892,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634302267,1.89199892,113160.0,113150.0,0.016585]
["bitfinex","BTCUSD",1758634302494,0.51675651,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634302699,0.95104305,113150.0,113140.0,0.19335714]
["bitfinex","BTCUSD",1758634302958,0.42526967,113150.0,113140.0,0.22141714]
["bitfinex","BTCUSD",1758634303126,0.93897305,113150.0,113140.0,0.22141714]
["bitfinex","BTCUSD",1758634303964,0.93897305,113150.0,113140.0,0.22241714]
["bitfinex","BTCUSD",1758634304197,0.93897305,113150.0,113140.0,0.22641714]
["bitfinex","BTCUSD",1758634305904,0.80350967,113150.0,113140.0,0.22641714]
["bitfinex","BTCUSD",1758634306072,1.31721305,113150.0,113140.0,0.22641714]
["bitfinex","BTCUSD",1758634306482,1.23190338,113150.0,113140.0,0.25656904]
["bitfinex","BTCUSD",1758634306697,1.30976614,113150.0,113140.0,0.25656904]
["bitfinex","BTCUSD",1758634307423,1.21428614,113150.0,113140.0,0.25656904]
["bitfinex","BTCUSD",1758634307639,1.30988614,113150.0,113140.0,0.25656904]
["bitfinex","BTCUSD",1758634307868,0.10945498,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758634308092,1.30984614,113160.0,113150.0,0.25155341]
["bitfinex","BTCUSD",1758634308327,1.98668195,113160.0,113150.0,0.22863341]
["bitfinex","BTCUSD",1758634308559,1.98866195,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758634308798,1.99183195,113160.0,113150.0,0.22349341]
["bitfinex","BTCUSD",1758634309037,2.16857284,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634309166,2.00074195,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634309530,2.17748284,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634309752,2.00074195,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634309960,2.17748284,113160.0,113150.0,0.19334151]
["bitfinex","BTCUSD",1758634310514,2.76904898,113160.0,113150.0,0.016585]
["bitfinex","BTCUSD",1758634310714,0.51675651,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634310961,1.79709846,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634311113,1.79922846,113150.0,113140.0,0.016585]
["bitfinex","BTCUSD",1758634311754,0.51677214,113140.0,113130.0,0.19347276]
["bitfinex","BTCUSD",1758634311959,0.89681181,113140.0,113130.0,0.19347276]
["bitfinex","BTCUSD",1758634312182,2.08208409,113140.0,113130.0,0.19347276]
["bitfinex","BTCUSD",1758634312377,2.09594099,113140.0,113130.0,0.19347276]
["bitfinex","BTCUSD",1758634312668,2.09594099,113140.0,113130.0,0.19337276]
["bitfinex","BTCUSD",1758634312876,1.62439885,113140.0,113130.0,0.19550276]
["bitfinex","BTCUSD",1758634313102,2.56205099,113140.0,113130.0,0.20250276]
["bitfinex","BTCUSD",1758634313447,2.38527885,113140.0,113130.0,0.20037276]
["bitfinex","BTCUSD",1758634313686,2.38527885,113140.0,113130.0,0.22976276]
["bitfinex","BTCUSD",1758634313892,2.00279885,113140.0,113130.0,0.22976276]
["bitfinex","BTCUSD",1758634314267,1.62439885,113140.0,113130.0,0.22976276]
["bitfinex","BTCUSD",1758634314481,2.00275885,113140.0,113130.0,0.23276276]
["bitfinex","BTCUSD",1758634314881,2.17953099,113140.0,113130.0,0.22976276]
["bitfinex","BTCUSD",1758634315280,2.17953099,113140.0,113130.0,0.20550276]
["bitfinex","BTCUSD",1758634315576,2.17953099,113140.0,113130.0,0.20337276]
["bitfinex","BTCUSD",1758634315942,2.19145099,113140.0,113130.0,0.026585]
["bitfinex","BTCUSD",1758634316152,2.78301713,113140.0,113130.0,0.01]
["bitfinex","BTCUSD",1758634316557,2.79595205,113140.0,113130.0,0.01]
["bitfinex","BTCUSD",1758634316917,0.51678776,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634317119,2.66360585,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634317321,2.67465585,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634317939,2.39081585,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634318163,3.15265585,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634318428,2.38190585,113130.0,113120.0,0.01008258]
["bitfinex","BTCUSD",1758634318667,1.89183065,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634319103,1.79627065,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634319325,1.12108065,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634319529,1.12108065,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634319530,1.88292065,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634319874,1.89183065,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634320087,1.79623065,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634320284,1.89183065,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634320498,1.12108065,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634320699,1.87785065,113130.0,113120.0,0.21727597]
["bitfinex","BTCUSD",1758634320898,1.89385005,113130.0,113120.0,0.21727597]
["bitfinex","BTCUSD",1758634321115,0.95514229,113130.0,113120.0,0.19001597]
["bitfinex","BTCUSD",1758634321344,1.89389005,113130.0,113120.0,0.19001597]
["bitfinex","BTCUSD",1758634321516,1.13193005,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634321722,1.89385005,113130.0,113120.0,0.18788597]
["bitfinex","BTCUSD",1758634322130,1.89381005,113130.0,113120.0,0.20660097]
["bitfinex","BTCUSD",1758634322340,1.43108229,113130.0,113120.0,0.20960097]
["bitfinex","BTCUSD",1758634322539,0.86100907,113130.0,113120.0,0.23386097]
["bitfinex","BTCUSD",1758634322743,0.61300229,113130.0,113120.0,0.23386097]
["bitfinex","BTCUSD",1758634323014,0.95300229,113130.0,113120.0,0.23386097]
["bitfinex","BTCUSD",1758634323190,1.33244229,113130.0,113120.0,0.23386097]
["bitfinex","BTCUSD",1758634323687,0.43912907,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634323847,1.33244229,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634324964,1.24717262,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634326356,0.3538594,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634326510,0.7332594,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634326725,0.7194,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634327317,1.23540322,113130.0,113120.0,0.23975287]
["bitfinex","BTCUSD",1758634327525,1.23540322,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634327526,1.23327322,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634329939,0.7194,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634330147,1.23327322,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634330378,0.7194,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634330514,1.23327322,113130.0,113120.0,0.26401287]
["bitfinex","BTCUSD",1758634331749,1.32366289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634331954,1.32057289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634332193,1.32366289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634332614,1.32057289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634333012,0.80669967,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634333257,1.32057289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634333422,1.32366289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634334434,1.50045065,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634334687,1.32057289,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634334986,1.3344313,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634335694,1.51121906,113130.0,113120.0,0.23462287]
["bitfinex","BTCUSD",1758634335872,1.52321906,113130.0,113120.0,0.02766758]
["bitfinex","BTCUSD",1758634336047,1.50936065,113130.0,113120.0,0.02766758]
["bitfinex","BTCUSD",1758634337257,1.12105065,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634337471,1.70114289,113130.0,113120.0,0.20949097]
["bitfinex","BTCUSD",1758634337603,1.18726967,113130.0,113120.0,0.23252097]
["bitfinex","BTCUSD",1758634337804,1.70317289,113130.0,113120.0,0.22957097]
["bitfinex","BTCUSD",1758634338127,1.87996065,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634338728,1.88305065,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634339038,1.87996065,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634339233,1.70317289,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634339436,1.70114289,113130.0,113120.0,0.23252097]
["bitfinex","BTCUSD",1758634339971,1.87996065,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634340179,1.70317289,113130.0,113120.0,0.20662097]
["bitfinex","BTCUSD",1758634340525,2.37305617,113130.0,113120.0,0.20662097]
["bitfinex","BTCUSD",1758634340724,2.54984393,113130.0,113120.0,0.20662097]
["bitfinex","BTCUSD",1758634340927,2.37305617,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634341372,2.54984393,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634341572,2.55296393,113130.0,113120.0,0.02766758]
["bitfinex","BTCUSD",1758634341733,2.56187393,113130.0,113120.0,0.20447097]
["bitfinex","BTCUSD",1758634342363,3.14484218,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634342588,3.15375218,113130.0,113120.0,0.01108258]
["bitfinex","BTCUSD",1758634346074,0.51681902,113110.0,113090.0,0.08815131]
["bitfinex","BTCUSD",1758634346407,1.83069082,113100.0,113090.0,0.08829121]
["bitfinex","BTCUSD",1758634346619,1.74653286,113100.0,113090.0,0.2651415]
["bitfinex","BTCUSD",1758634347165,1.08958821,113100.0,113090.0,0.2937615]
["bitfinex","BTCUSD",1758634347342,1.74454286,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634347537,0.80741821,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634347999,1.56770821,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634348204,0.98226286,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634348311,1.47214821,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634348522,0.80542821,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634348981,1.74458286,113100.0,113090.0,0.22249519]
["bitfinex","BTCUSD",1758634349342,1.56973821,113100.0,113090.0,0.21930519]
["bitfinex","BTCUSD",1758634349526,1.56774821,113100.0,113090.0,0.22239519]
["bitfinex","BTCUSD",1758634349730,1.08958821,113100.0,113090.0,0.22639519]
["bitfinex","BTCUSD",1758634349968,0.80542821,113100.0,113090.0,0.22639519]
["bitfinex","BTCUSD",1758634350181,1.08950821,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634350392,0.81929016,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634350592,1.58145016,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634350930,1.75828481,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634351256,1.58344016,113100.0,113090.0,0.22630519]
["bitfinex","BTCUSD",1758634351456,1.58344016,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634351865,1.76027481,113100.0,113090.0,0.22630519]
["bitfinex","BTCUSD",1758634352066,1.76027481,113100.0,113090.0,0.0239249]
["bitfinex","BTCUSD",1758634352256,1.76027481,113100.0,113090.0,0.20077519]
["bitfinex","BTCUSD",1758634352996,1.76027481,113100.0,113090.0,0.20292519]
["bitfinex","BTCUSD",1758634353206,0.09913162,113100.0,113090.0,0.22939519]
["bitfinex","BTCUSD",1758634353406,0.44950195,113100.0,113090.0,0.32908262]
["bitfinex","BTCUSD",1758634353651,0.71718195,113100.0,113090.0,0.25954709]
["bitfinex","BTCUSD",1758634354088,1.43734049,113100.0,113090.0,0.25954709]
["bitfinex","BTCUSD",1758634354722,1.35794049,113100.0,113090.0,0.25954709]
["bitfinex","BTCUSD",1758634354880,1.45358049,113100.0,113090.0,0.25954709]
["bitfinex","BTCUSD",1758634355632,1.07402049,113100.0,113090.0,0.25954709]
["bitfinex","BTCUSD",1758634355964,1.44271854,113120.0,113110.0,0.22355592]
["bitfinex","BTCUSD",1758634356192,1.56746821,113120.0,113110.0,0.25217592]
["bitfinex","BTCUSD",1758634356400,0.80542821,113120.0,113110.0,0.25217592]
["bitfinex","BTCUSD",1758634356600,1.56754821,113120.0,113110.0,0.25217592]
["bitfinex","BTCUSD",1758634357094,1.90754821,113120.0,113110.0,0.25217592]
["bitfinex","BTCUSD",1758634357304,1.14542821,113120.0,113110.0,0.25217592]
["bitfinex","BTCUSD",1758634357547,1.14542821,113120.0,113110.0,0.28714497]
["bitfinex","BTCUSD",1758634357548,0.003,113120.0,113110.0,0.28714497]
["bitfinex","BTCUSD",1758634357965,0.03408,113120.0,113110.0,0.28714497]
["bitfinex","BTCUSD",1758634359351,0.03408,113120.0,113110.0,0.29214497]
["bitfinex","BTCUSD",1758634359726,0.03108,113120.0,113110.0,0.29214497]
["bitfinex","BTCUSD",1758634360136,0.03108,113120.0,113110.0,0.29914497]
["bitfinex","BTCUSD",1758634362516,0.35385743,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758634362711,0.35385743,113140.0,113130.0,0.25214466]
["bitfinex","BTCUSD",1758634362838,0.63777743,113140.0,113130.0,0.25214466]
["bitfinex","BTCUSD",1758634363208,0.73337743,113140.0,113130.0,0.25214466]
["bitfinex","BTCUSD",1758634363424,0.39337743,113140.0,113130.0,0.25214466]
["bitfinex","BTCUSD",1758634363591,0.39342412,113140.0,113130.0,0.25214466]
["bitfinex","BTCUSD",1758634363861,0.39342412,113140.0,113130.0,0.25314466]
["bitfinex","BTCUSD",1758634365182,4.669e-05,113140.0,113130.0,0.25314466]
["bitfinex","BTCUSD",1758634365448,0.09564669,113140.0,113130.0,0.29231359]
["bitfinex","BTCUSD",1758634365645,4.669e-05,113140.0,113130.0,0.37758326]
["bitfinex","BTCUSD",1758634365797,0.28396669,113140.0,113130.0,0.37758326]
["bitfinex","BTCUSD",1758634366215,4.669e-05,113140.0,113130.0,0.37758326]
["bitfinex","BTCUSD",1758634366644,4.669e-05,113140.0,113130.0,0.37658326]
["bitfinex","BTCUSD",1758634366965,4.669e-05,113140.0,113130.0,0.29431359]
["bitfinex","BTCUSD",1758634367396,4.669e-05,113140.0,113130.0,0.29831359]
["bitfinex","BTCUSD",1758634367623,4.669e-05,113140.0,113130.0,0.29531359]
["bitfinex","BTCUSD",1758634367820,4.669e-05,113140.0,113130.0,0.29131359]
["bitfinex","BTCUSD",1758634368251,4.669e-05,113140.0,113130.0,0.29831359]
["bitfinex","BTCUSD",1758634368921,4.669e-05,113140.0,113130.0,0.30231359]
["bitfinex","BTCUSD",1758634371652,4.669e-05,113140.0,113130.0,0.57091359]
["bitfinex","BTCUSD",1758634375129,4.669e-05,113140.0,113130.0,0.30231359]
["bitfinex","BTCUSD",1758634375666,0.00212669,113140.0,113130.0,0.26005466]
["bitfinex","BTCUSD",1758634376140,0.00212669,113140.0,113130.0,0.26308466]
["bitfinex","BTCUSD",1758634376359,4.669e-05,113140.0,113130.0,0.26308466]
["bitfinex","BTCUSD",1758634376506,4.669e-05,113140.0,113130.0,0.25908466]
["bitfinex","BTCUSD",1758634376746,0.28384669,113140.0,113130.0,0.26208466]
["bitfinex","BTCUSD",1758634376950,4.669e-05,113140.0,113130.0,0.30597347]
["bitfinex","BTCUSD",1758634377161,0.28384669,113140.0,113130.0,0.29897347]
["bitfinex","BTCUSD",1758634377547,0.28384669,113140.0,113130.0,0.30297347]
["bitfinex","BTCUSD",1758634378591,0.28384669,113140.0,113130.0,0.30307347]
["bitfinex","BTCUSD",1758634378796,0.28380669,113140.0,113130.0,0.30307347]
["bitfinex","BTCUSD",1758634379247,4.669e-05,113140.0,113130.0,0.30307347]
["bitfinex","BTCUSD",1758634380385,4.669e-05,113140.0,113130.0,0.94054314]
["bitfinex","BTCUSD",1758634380939,4.669e-05,113140.0,113130.0,0.65694314]
["bitfinex","BTCUSD",1758634388131,4.669e-05,113140.0,113130.0,0.94066314]
["bitfinex","BTCUSD",1758634390625,4.669e-05,113140.0,113130.0,0.65694314]
["bitfinex","BTCUSD",1758634392274,4.669e-05,113140.0,113130.0,0.94062314]
["bitfinex","BTCUSD",1758634392497,4.669e-05,113140.0,113130.0,0.54829347]
["bitfinex","BTCUSD",1758634392702,1.01765523,113140.0,113130.0,0.45248776]
["bitfinex","BTCUSD",1758634392872,1.01765523,113140.0,113130.0,0.46907276]
["bitfinex","BTCUSD",1758634393088,1.01765523,113140.0,113130.0,0.49922466]
["bitfinex","BTCUSD",1758634394794,1.11353523,113140.0,113130.0,0.49922466]
["bitfinex","BTCUSD",1758634395866,0.00205669,113140.0,113130.0,0.56881747]
["bitfinex","BTCUSD",1758634396074,0.28404669,113140.0,113130.0,0.59450747]
["bitfinex","BTCUSD",1758634396243,4.669e-05,113140.0,113130.0,0.59450747]
["bitfinex","BTCUSD",1758634397281,4.669e-05,113140.0,113130.0,0.67977714]
["bitfinex","BTCUSD",1758634401475,4.669e-05,113140.0,113130.0,0.67967714]
["bitfinex","BTCUSD",1758634402666,4.669e-05,113140.0,113130.0,0.72967714]
["bitfinex","BTCUSD",1758634403307,4.669e-05,113140.0,113130.0,0.72977714]
["bitfinex","BTCUSD",1758634403714,4.669e-05,113140.0,113130.0,0.72577714]
["bitfinex","BTCUSD",1758634404076,4.669e-05,113140.0,113130.0,0.73677714]
["bitfinex","BTCUSD",1758634404563,0.10423955,113170.0,113160.0,0.19332589]
["bitfinex","BTCUSD",1758634404765,0.15997626,113170.0,113160.0,0.50400263]
["bitfinex","BTCUSD",1758634405296,0.15997626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634405502,0.16290626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634406068,0.01374626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634406270,0.29469626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634406475,0.29762626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634406683,1.0217848,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634407471,0.7379048,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634407700,0.29877626,113170.0,113160.0,0.50400263]
["bitfinex","BTCUSD",1758634407885,0.29877626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634408448,0.29877626,113170.0,113160.0,0.50400263]
["bitfinex","BTCUSD",1758634408648,0.29877626,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634408649,0.81200652,113170.0,113160.0,0.50190263]
["bitfinex","BTCUSD",1758634408854,0.81200652,113170.0,113160.0,0.50290263]
["bitfinex","BTCUSD",1758634410454,0.81200652,113170.0,113160.0,0.50500263]
["bitfinex","BTCUSD",1758634410744,0.28768671,113170.0,113160.0,0.56272453]
["bitfinex","BTCUSD",1758634410962,0.28768671,113170.0,113160.0,0.29417122]
["bitfinex","BTCUSD",1758634411169,0.10056,113180.0,113170.0,0.22346218]
["bitfinex","BTCUSD",1758634411170,0.005,113180.0,113170.0,0.22346218]
["bitfinex","BTCUSD",1758634411386,0.2890671,113180.0,113170.0,0.3087488]
["bitfinex","BTCUSD",1758634411950,0.0054671,113180.0,113170.0,0.39401847]
["bitfinex","BTCUSD",1758634412372,0.0054671,113180.0,113170.0,0.39411847]
["bitfinex","BTCUSD",1758634413520,0.0054671,113180.0,113170.0,0.39511847]
["bitfinex","BTCUSD",1758634414052,0.45233951,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634414286,0.74711956,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634414541,1.26034982,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634415169,1.26921298,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634415865,1.53114548,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634416047,1.35448265,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634416223,1.35848265,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634416648,1.34463314,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634416856,1.35463314,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634418743,0.84140288,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634418856,1.35463314,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634421733,2.04452623,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758634421940,1.53129597,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634422539,1.53129597,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758634422720,1.53129597,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634424794,1.53129597,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758634425030,0.97543314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634425232,0.96652314,113210.0,113200.0,0.25711452]
["bitfinex","BTCUSD",1758634425433,1.72471314,113210.0,113200.0,0.25711452]
["bitfinex","BTCUSD",1758634426167,0.45036288,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634426368,1.34548314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634426573,1.35439314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634427426,1.73659314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634427646,1.25871314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634427919,1.35427314,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634428372,1.35427314,113210.0,113200.0,0.22274194]
["bitfinex","BTCUSD",1758634428561,0.96359314,113210.0,113200.0,0.22274194]
["bitfinex","BTCUSD",1758634428770,0.96359314,113210.0,113200.0,0.25499384]
["bitfinex","BTCUSD",1758634428993,0.44827288,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634429209,0.11856321,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634429694,0.40188321,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634430343,0.39788321,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634430585,0.30248321,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634430803,0.29662005,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634431055,0.28662005,113210.0,113200.0,0.28256384]
["bitfinex","BTCUSD",1758634431516,0.28662005,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634431517,0.81792661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634431752,0.81092661,113210.0,113200.0,0.22543534]
["bitfinex","BTCUSD",1758634431958,0.81092661,113210.0,113200.0,0.24920534]
["bitfinex","BTCUSD",1758634432577,0.80792661,113210.0,113200.0,0.22943534]
["bitfinex","BTCUSD",1758634432794,0.81091661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634433177,0.81982661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634433823,1.15982661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634434063,1.15683661,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634434238,1.14792661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634434556,1.15091661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634434796,1.15091661,113210.0,113200.0,0.49196865]
["bitfinex","BTCUSD",1758634435187,1.15391661,113210.0,113200.0,0.49196865]
["bitfinex","BTCUSD",1758634435719,0.87043661,113210.0,113200.0,0.49196865]
["bitfinex","BTCUSD",1758634436056,1.26456477,113210.0,113200.0,0.49196865]
["bitfinex","BTCUSD",1758634436292,0.88229477,113210.0,113200.0,0.49398865]
["bitfinex","BTCUSD",1758634436513,1.24776661,113210.0,113200.0,0.24718534]
["bitfinex","BTCUSD",1758634436728,1.24776661,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634437144,1.33602628,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634437445,1.34493628,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634437898,1.34393628,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634438114,1.34393628,113210.0,113200.0,0.26342628]
["bitfinex","BTCUSD",1758634438115,0.95862628,113210.0,113200.0,0.26342628]
["bitfinex","BTCUSD",1758634438335,1.23149628,113210.0,113200.0,0.26850628]
["bitfinex","BTCUSD",1758634438543,1.32701628,113210.0,113200.0,0.29227628]
["bitfinex","BTCUSD",1758634439105,1.33001628,113210.0,113200.0,0.25226534]
["bitfinex","BTCUSD",1758634439698,1.32919628,113210.0,113200.0,0.25226534]
["bitfinex","BTCUSD",1758634440350,1.34152533,113210.0,113200.0,0.25226534]
["bitfinex","BTCUSD",1758634440589,0.6473854,113210.0,113200.0,0.25226534]
["bitfinex","BTCUSD",1758634440816,1.25613566,113210.0,113200.0,0.25226534]
["bitfinex","BTCUSD",1758634441038,1.25613566,113210.0,113200.0,0.29516128]
["bitfinex","BTCUSD",1758634442740,1.25827566,113210.0,113200.0,0.24920534]
["bitfinex","BTCUSD",1758634443168,1.25827566,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634443368,1.25827566,113210.0,113200.0,0.22543534]
["bitfinex","BTCUSD",1758634443574,1.25827566,113210.0,113200.0,0.49398865]
["bitfinex","BTCUSD",1758634443978,1.25000763,113210.0,113200.0,0.49398865]
["bitfinex","BTCUSD",1758634444213,0.74303101,113210.0,113200.0,0.59026392]
["bitfinex","BTCUSD",1758634444431,1.25626127,113210.0,113200.0,0.59026392]
["bitfinex","BTCUSD",1758634446287,0.38859635,113210.0,113200.0,0.59026392]
["bitfinex","BTCUSD",1758634446507,0.90396661,113210.0,113200.0,0.58720392]
["bitfinex","BTCUSD",1758634446723,0.90396661,113210.0,113200.0,0.51775865]
["bitfinex","BTCUSD",1758634448428,0.90396661,113210.0,113200.0,0.52081865]
["bitfinex","BTCUSD",1758634448725,0.98165938,113210.0,113200.0,0.52081865]
["bitfinex","BTCUSD",1758634448865,0.97951938,113210.0,113200.0,0.52081865]
["bitfinex","BTCUSD",1758634450106,0.38859635,113210.0,113200.0,0.52081865]
["bitfinex","BTCUSD",1758634450311,0.97951938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634450964,0.38859635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634451185,0.97935938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634452148,0.38843635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634452351,0.97935938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634452627,0.00907635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634452834,0.29283635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634453275,0.88375938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634453495,0.00907635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634453796,0.88371938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634454229,0.29279635,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634454427,0.88371938,113210.0,113200.0,0.59057992]
["bitfinex","BTCUSD",1758634455179,0.88371938,113210.0,113200.0,0.59257992]
["bitfinex","BTCUSD",1758634455412,0.29279635,113210.0,113200.0,0.59257992]
["bitfinex","BTCUSD",1758634455627,0.88371938,113210.0,113200.0,0.59257992]
["bitfinex","BTCUSD",1758634456924,0.88371938,113210.0,113200.0,0.59657992]
["bitfinex","BTCUSD",1758634458324,0.88371938,113210.0,113200.0,0.57280992]
["bitfinex","BTCUSD",1758634458486,0.88568938,113210.0,113200.0,0.32539661]
["bitfinex","BTCUSD",1758634459126,0.88371938,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634459715,0.29279635,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634459911,0.88371938,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634460154,0.29279635,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634460355,0.88371938,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634460681,0.29279635,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634460878,0.88371938,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634463845,0.59999938,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634464045,0.29235635,113210.0,113200.0,0.32864661]
["bitfinex","BTCUSD",1758634464254,0.00907635,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634464458,0.28342005,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634464860,0.00014005,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634465066,0.28342005,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634465963,0.00014005,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634466118,0.27778005,113210.0,113200.0,0.59724661]
["bitfinex","BTCUSD",1758634466498,0.27778005,113210.0,113200.0,0.59734661]
["bitfinex","BTCUSD",1758634467107,0.86870308,113210.0,113200.0,0.59734661]
["bitfinex","BTCUSD",1758634467692,0.27778005,113210.0,113200.0,0.59734661]
["bitfinex","BTCUSD",1758634467895,0.86870308,113210.0,113200.0,0.59734661]
["bitfinex","BTCUSD",1758634468093,0.00014005,113210.0,113200.0,0.59734661]
["bitfinex","BTCUSD",1758634468496,0.00014005,113210.0,113200.0,1.27353931]
["bitfinex","BTCUSD",1758634469710,0.00014005,113210.0,113200.0,1.55673931]
["bitfinex","BTCUSD",1758634469921,1e-08,113210.0,113200.0,1.55673931]
["bitfinex","BTCUSD",1758634470603,1e-08,113210.0,113200.0,1.49071896]
["bitfinex","BTCUSD",1758634471229,1e-08,113210.0,113200.0,0.96585628]
["bitfinex","BTCUSD",1758634471465,1e-08,113210.0,113200.0,0.68261628]
["bitfinex","BTCUSD",1758634479792,1e-08,113210.0,113200.0,0.96617628]
["bitfinex","BTCUSD",1758634484057,1e-08,113210.0,113200.0,0.68261628]
["bitfinex","BTCUSD",1758634484213,1e-08,113210.0,113200.0,0.96613628]
["bitfinex","BTCUSD",1758634484848,1e-08,113210.0,113200.0,0.68261628]
["bitfinex","BTCUSD",1758634485051,1e-08,113210.0,113200.0,0.67329628]
["bitfinex","BTCUSD",1758634485252,0.52698269,113210.0,113200.0,0.4376258]
["bitfinex","BTCUSD",1758634485482,0.00208001,113210.0,113200.0,0.4376258]
["bitfinex","BTCUSD",1758634485684,1e-08,113210.0,113200.0,0.4160958]
["bitfinex","BTCUSD",1758634485990,0.52698269,113210.0,113200.0,0.29568423]
["bitfinex","BTCUSD",1758634486219,0.53895269,113210.0,113200.0,0.19936344]
["bitfinex","BTCUSD",1758634486796,0.28568001,113210.0,113200.0,0.23154534]
["bitfinex","BTCUSD",1758634486988,0.28564001,113210.0,113200.0,0.23451534]
["bitfinex","BTCUSD",1758634487232,0.28588001,113210.0,113200.0,0.25891534]
["bitfinex","BTCUSD",1758634488026,0.28588001,113210.0,113200.0,0.25594534]
["bitfinex","BTCUSD",1758634488265,0.00208001,113210.0,113200.0,0.30187559]
["bitfinex","BTCUSD",1758634488465,0.28584001,113210.0,113200.0,0.30484559]
["bitfinex","BTCUSD",1758634488701,0.28584001,113210.0,113200.0,0.30187559]
["bitfinex","BTCUSD",1758634489323,0.81380269,113210.0,113200.0,0.27534559]
["bitfinex","BTCUSD",1758634489537,0.82271269,113210.0,113200.0,0.27534559]
["bitfinex","BTCUSD",1758634489995,0.81380269,113210.0,113200.0,0.27534559]
["bitfinex","BTCUSD",1758634490200,0.82271269,113210.0,113200.0,0.27534559]
["bitfinex","BTCUSD",1758634490638,0.82271269,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634492298,1.16271269,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634492432,0.87895269,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634492628,1.25847269,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634493283,1.25847269,113210.0,113200.0,0.22741534]
["bitfinex","BTCUSD",1758634493927,1.25847269,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634495164,2.04530787,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758634495611,0.96422236,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634495791,1.34390236,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634495939,1.37047014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634496141,1.27495014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634496347,0.99079014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634496543,1.37055014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634497372,1.27507014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634497573,1.37059014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634498012,0.99379014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634498249,1.37363014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634498424,1.37363014,113210.0,113200.0,0.23025919]
["bitfinex","BTCUSD",1758634498627,0.99479014,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634498787,0.99479014,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634498988,0.71570968,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634499210,0.81122968,113210.0,113200.0,0.22551534]
["bitfinex","BTCUSD",1758634499400,1.33613236,113210.0,113200.0,0.22551534]
["bitfinex","BTCUSD",1758634499615,0.95625236,113210.0,113200.0,0.26628328]
["bitfinex","BTCUSD",1758634499802,1.33645236,113210.0,113200.0,0.26628328]
["bitfinex","BTCUSD",1758634500059,1.33545236,113210.0,113200.0,0.26628328]
["bitfinex","BTCUSD",1758634500267,0.86698269,113210.0,113200.0,0.26838328]
["bitfinex","BTCUSD",1758634500462,0.86698269,113210.0,113200.0,0.29485328]
["bitfinex","BTCUSD",1758634500463,0.90502269,113210.0,113200.0,0.29485328]
["bitfinex","BTCUSD",1758634500737,0.90703269,113210.0,113200.0,0.29170328]
["bitfinex","BTCUSD",1758634500923,0.90703269,113210.0,113200.0,0.26628328]
["bitfinex","BTCUSD",1758634501932,0.91000269,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634502140,0.91891269,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634502340,0.99527236,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758634502515,1.34418236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634503437,0.95218236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634503642,0.95218236,113210.0,113200.0,0.25198534]
["bitfinex","BTCUSD",1758634503919,1.33551236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634504138,0.86691269,113210.0,113200.0,0.25618689]
["bitfinex","BTCUSD",1758634504346,0.90838269,113210.0,113200.0,0.28265689]
["bitfinex","BTCUSD",1758634504550,0.91039269,113210.0,113200.0,0.27950689]
["bitfinex","BTCUSD",1758634504756,0.90739269,113210.0,113200.0,0.27950689]
["bitfinex","BTCUSD",1758634505254,0.90739269,113210.0,113200.0,0.25618689]
["bitfinex","BTCUSD",1758634505513,0.90739269,113210.0,113200.0,0.25408689]
["bitfinex","BTCUSD",1758634505717,0.90839269,113210.0,113200.0,0.25408689]
["bitfinex","BTCUSD",1758634505921,1.00554236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634506120,0.99366236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634506337,0.99266236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634506692,0.99563236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634506900,0.99266236,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634507113,0.99266236,113210.0,113200.0,0.26817328]
["bitfinex","BTCUSD",1758634507114,0.38253001,113210.0,113200.0,0.26817328]
["bitfinex","BTCUSD",1758634507347,0.90743269,113210.0,113200.0,0.29149328]
["bitfinex","BTCUSD",1758634507552,0.28488001,113210.0,113200.0,0.24883534]
["bitfinex","BTCUSD",1758634507720,0.90731269,113210.0,113200.0,0.24883534]
["bitfinex","BTCUSD",1758634508247,0.52490269,113210.0,113200.0,0.25198534]
["bitfinex","BTCUSD",1758634508460,0.38048001,113210.0,113200.0,0.25198534]
["bitfinex","BTCUSD",1758634508647,0.90538269,113210.0,113200.0,0.25198534]
["bitfinex","BTCUSD",1758634508844,0.90538269,113210.0,113200.0,0.56346328]
["bitfinex","BTCUSD",1758634509050,0.38048001,113210.0,113200.0,0.56346328]
["bitfinex","BTCUSD",1758634509294,1e-08,113210.0,113200.0,0.56346328]
["bitfinex","BTCUSD",1758634509713,0.28492001,113210.0,113200.0,0.56346328]
["bitfinex","BTCUSD",1758634510514,1e-08,113210.0,113200.0,0.56356328]
["bitfinex","BTCUSD",1758634510727,1e-08,113210.0,113200.0,0.64883295]
["bitfinex","BTCUSD",1758634510946,0.28492001,113210.0,113200.0,0.67539268]
["bitfinex","BTCUSD",1758634511789,1e-08,113210.0,113200.0,0.67939268]
["bitfinex","BTCUSD",1758634512089,0.28484001,113210.0,113200.0,0.67939268]
["bitfinex","BTCUSD",1758634512880,1e-08,113210.0,113200.0,0.67939268]
["bitfinex","BTCUSD",1758634513088,1e-08,113210.0,113200.0,1.20429536]
["bitfinex","BTCUSD",1758634513262,1e-08,113210.0,113200.0,0.69575268]
["bitfinex","BTCUSD",1758634513468,1e-08,113210.0,113200.0,0.69775268]
["bitfinex","BTCUSD",1758634513861,1e-08,113210.0,113200.0,0.70663539]
["bitfinex","BTCUSD",1758634514070,1e-08,113210.0,113200.0,0.69775268]
["bitfinex","BTCUSD",1758634515925,1e-08,113210.0,113200.0,0.41279268]
["bitfinex","BTCUSD",1758634516331,1e-08,113210.0,113200.0,0.69767268]
["bitfinex","BTCUSD",1758634517695,1e-08,113210.0,113200.0,0.41279268]
["bitfinex","BTCUSD",1758634518044,1e-08,113210.0,113200.0,0.69771268]
["bitfinex","BTCUSD",1758634518847,1e-08,113210.0,113200.0,1.22261536]
["bitfinex","BTCUSD",1758634519262,1e-08,113210.0,113200.0,1.93121536]
["bitfinex","BTCUSD",1758634519442,1e-08,113210.0,113200.0,1.64629536]
["bitfinex","BTCUSD",1758634520074,1e-08,113210.0,113200.0,1.93117536]
["bitfinex","BTCUSD",1758634520325,1e-08,113210.0,113200.0,1.64629536]
["bitfinex","BTCUSD",1758634520482,1e-08,113210.0,113200.0,2.02434536]
["bitfinex","BTCUSD",1758634520707,1e-08,113210.0,113200.0,1.93117536]
["bitfinex","BTCUSD",1758634520909,1e-08,113210.0,113200.0,1.64629536]
["bitfinex","BTCUSD",1758634521688,1e-08,113210.0,113200.0,1.93113536]
["bitfinex","BTCUSD",1758634522888,1e-08,113210.0,113200.0,0.96296268]
["bitfinex","BTCUSD",1758634523119,1e-08,113210.0,113200.0,0.96607268]
["bitfinex","BTCUSD",1758634523330,1e-08,113210.0,113200.0,1.49097536]
["bitfinex","BTCUSD",1758634523758,1e-08,113210.0,113200.0,1.54097536]
["bitfinex","BTCUSD",1758634524168,1e-08,113210.0,113200.0,1.93097536]
["bitfinex","BTCUSD",1758634524374,1e-08,113210.0,113200.0,1.40607268]
["bitfinex","BTCUSD",1758634524635,1e-08,113210.0,113200.0,1.12135268]
["bitfinex","BTCUSD",1758634524840,1e-08,113210.0,113200.0,1.07135268]
["bitfinex","BTCUSD",1758634525056,1e-08,113210.0,113200.0,1.35819268]
["bitfinex","BTCUSD",1758634525462,1e-08,113210.0,113200.0,1.35823268]
["bitfinex","BTCUSD",1758634525683,1e-08,113210.0,113200.0,1.02135268]
["bitfinex","BTCUSD",1758634525966,0.00197001,113210.0,113200.0,0.27090111]
["bitfinex","BTCUSD",1758634526153,0.00197001,113210.0,113200.0,0.19926344]
["bitfinex","BTCUSD",1758634526154,0.53894269,113210.0,113200.0,0.19926344]
["bitfinex","BTCUSD",1758634526582,0.00197001,113210.0,113200.0,0.49801534]
["bitfinex","BTCUSD",1758634526796,0.28949001,113210.0,113200.0,0.49801534]
["bitfinex","BTCUSD",1758634527011,0.29265001,113210.0,113200.0,0.49801534]
["bitfinex","BTCUSD",1758634527215,0.29265001,113210.0,113200.0,0.5707195]
["bitfinex","BTCUSD",1758634527429,0.81755269,113210.0,113200.0,0.5707195]
["bitfinex","BTCUSD",1758634527638,0.82646269,113210.0,113200.0,0.2719676]
["bitfinex","BTCUSD",1758634527844,0.30156001,113210.0,113200.0,0.19926344]
["bitfinex","BTCUSD",1758634528056,0.82646269,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634528614,0.00197001,113210.0,113200.0,0.23141534]
["bitfinex","BTCUSD",1758634528820,0.28780001,113210.0,113200.0,0.25708534]
["bitfinex","BTCUSD",1758634528989,0.28977001,113210.0,113200.0,0.3248795]
["bitfinex","BTCUSD",1758634529173,0.82674269,113210.0,113200.0,0.3023195]
["bitfinex","BTCUSD",1758634529745,0.82674269,113210.0,113200.0,0.3024195]
["bitfinex","BTCUSD",1758634530370,0.29081001,113210.0,113200.0,0.3024195]
["bitfinex","BTCUSD",1758634530575,0.82778269,113210.0,113200.0,0.3024195]
["bitfinex","BTCUSD",1758634530801,0.89366939,113210.0,113200.0,0.22951534]
["bitfinex","BTCUSD",1758634531009,0.89366939,113210.0,113200.0,0.19926344]
["bitfinex","BTCUSD",1758634531201,0.97893906,113210.0,113200.0,0.19926344]
["bitfinex","BTCUSD",1758634531634,0.97893906,113210.0,113200.0,0.22941534]
["bitfinex","BTCUSD",1758634531754,0.97893906,113210.0,113200.0,0.22741534]
["bitfinex","BTCUSD",1758634531979,0.97893906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634532387,0.38814968,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634532591,0.97893906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634533040,0.38814968,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634533266,0.97893906,113210.0,113200.0,0.26343628]
["bitfinex","BTCUSD",1758634534019,0.97893906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634534394,1.15560189,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634534601,0.97893906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634535225,1.15560189,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634535423,0.97893906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634535619,1.74639127,113210.0,113200.0,0.016585]
["bitfinex","BTCUSD",1758634535840,1.74639127,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634536640,0.97893906,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634536915,0.10030968,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634537141,1.07753906,113210.0,113200.0,0.23025919]
["bitfinex","BTCUSD",1758634537573,0.69109906,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634537772,1.06882906,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634537952,0.69109906,113210.0,113200.0,0.19326344]
["bitfinex","BTCUSD",1758634538156,1.06566906,113210.0,113200.0,0.22341534]
["bitfinex","BTCUSD",1758634538365,0.59375939,113210.0,113200.0,0.29055328]
["bitfinex","BTCUSD",1758634538568,0.98035939,113210.0,113200.0,0.26599328]
["bitfinex","BTCUSD",1758634538774,0.98335939,113210.0,113200.0,0.26599328]
["bitfinex","BTCUSD",1758634538950,0.98235939,113210.0,113200.0,0.26599328]
["bitfinex","BTCUSD",1758634539160,0.97935939,113210.0,113200.0,0.22237188]
["bitfinex","BTCUSD",1758634540091,1e-08,113210.0,113200.0,0.22437188]
["bitfinex","BTCUSD",1758634540432,0.78726939,113210.0,113200.0,0.25004188]
["bitfinex","BTCUSD",1758634540634,0.19648001,113210.0,113200.0,0.25004188]
["bitfinex","BTCUSD",1758634540752,0.78726939,113210.0,113200.0,0.25004188]
["bitfinex","BTCUSD",1758634540955,0.78726939,113210.0,113200.0,0.29271547]
["bitfinex","BTCUSD",1758634541194,0.19648001,113210.0,113200.0,0.24693188]
["bitfinex","BTCUSD",1758634541445,0.29325001,113210.0,113200.0,0.24693188]
["bitfinex","BTCUSD",1758634541654,0.88403939,113210.0,113200.0,0.21677998]
["bitfinex","BTCUSD",1758634542043,0.88403939,113210.0,113200.0,0.24693188]
["bitfinex","BTCUSD",1758634542244,0.29128001,113210.0,113200.0,0.25404188]
["bitfinex","BTCUSD",1758634542448,0.88226939,113210.0,113200.0,0.26762537]
["bitfinex","BTCUSD",1758634542947,0.29148001,113210.0,113200.0,0.26762537]
["bitfinex","BTCUSD",1758634543154,0.59078939,113210.0,113200.0,0.26762537]
["bitfinex","BTCUSD",1758634543394,0.88206939,113210.0,113200.0,0.26762537]
["bitfinex","BTCUSD",1758634543544,0.88403939,113210.0,113200.0,0.26661537]
["bitfinex","BTCUSD",1758634543749,0.88403939,113210.0,113200.0,0.24405537]
["bitfinex","BTCUSD",1758634544014,0.89610939,113210.0,113200.0,0.22847188]
["bitfinex","BTCUSD",1758634544337,0.88719939,113210.0,113200.0,0.22847188]
["bitfinex","BTCUSD",1758634544539,0.89610939,113210.0,113200.0,0.22847188]
["bitfinex","BTCUSD",1758634545143,0.59275939,113210.0,113200.0,0.20031998]
["bitfinex","BTCUSD",1758634545380,0.97959939,113210.0,113200.0,0.22647188]
["bitfinex","BTCUSD",1758634545556,0.97959939,113210.0,113200.0,0.22247188]
["bitfinex","BTCUSD",1758634545762,0.99166939,113210.0,113200.0,0.22247188]
["bitfinex","BTCUSD",1758634546339,0.98275939,113210.0,113200.0,0.22247188]
["bitfinex","BTCUSD",1758634546896,0.97959939,113210.0,113200.0,0.22247188]
["bitfinex","BTCUSD",1758634547540,0.38648001,113210.0,113200.0,0.56123547]
["bitfinex","BTCUSD",1758634547830,0.97726939,113210.0,113200.0,0.56123547]
["bitfinex","BTCUSD",1758634548896,0.97923939,113210.0,113200.0,0.49107188]
["bitfinex","BTCUSD",1758634549049,0.99130939,113210.0,113200.0,0.49107188]
["bitfinex","BTCUSD",1758634549252,0.39736001,113210.0,113200.0,0.49107188]
["bitfinex","BTCUSD",1758634549500,0.39736001,113210.0,113200.0,0.49618188]
["bitfinex","BTCUSD",1758634549501,1e-08,113210.0,113200.0,0.49618188]
["bitfinex","BTCUSD",1758634549737,1e-08,113210.0,113200.0,0.60401155]
["bitfinex","BTCUSD",1758634549948,1e-08,113210.0,113200.0,1.2800706]
["bitfinex","BTCUSD",1758634550127,1e-08,113210.0,113200.0,0.68928122]
["bitfinex","BTCUSD",1758634550489,0.59078939,113210.0,113200.0,0.68928122]
["bitfinex","BTCUSD",1758634550872,0.59078939,113210.0,113200.0,0.69128122]
["bitfinex","BTCUSD",1758634551364,0.59078939,113210.0,113200.0,0.69528122]
["bitfinex","BTCUSD",1758634551578,0.59078939,113210.0,113200.0,0.69128122]
["bitfinex","BTCUSD",1758634551778,0.29176001,113210.0,113200.0,0.69128122]
["bitfinex","BTCUSD",1758634552127,0.88254939,113210.0,113200.0,0.60090155]
["bitfinex","BTCUSD",1758634552331,0.88452939,113210.0,113200.0,0.60090155]
["bitfinex","BTCUSD",1758634552550,0.88452939,113210.0,113200.0,0.60390155]
["bitfinex","BTCUSD",1758634552727,0.88452939,113210.0,113200.0,0.60685155]
["bitfinex","BTCUSD",1758634552928,0.88769939,113210.0,113200.0,0.46391998]
["bitfinex","BTCUSD",1758634553136,0.89660939,113210.0,113200.0,0.46091998]
["bitfinex","BTCUSD",1758634553476,0.88460939,113210.0,113200.0,0.49307188]
["bitfinex","BTCUSD",1758634554123,0.89668939,113210.0,113200.0,0.50007188]
["bitfinex","BTCUSD",1758634554326,0.89668939,113210.0,113200.0,0.49307188]
["bitfinex","BTCUSD",1758634554700,0.89668939,113210.0,113200.0,0.49707188]
["bitfinex","BTCUSD",1758634554902,0.88777939,113210.0,113200.0,0.49707188]
["bitfinex","BTCUSD",1758634555113,0.88777939,113210.0,113200.0,0.49307188]
["bitfinex","BTCUSD",1758634555527,0.89668939,113210.0,113200.0,0.49297188]
["bitfinex","BTCUSD",1758634555963,0.98195906,113210.0,113200.0,0.46081998]
["bitfinex","BTCUSD",1758634556620,2.08941127,113210.0,113200.0,0.01554154]
["bitfinex","BTCUSD",1758634556829,0.51667844,113200.0,113190.0,0.01554154]
["bitfinex","BTCUSD",1758634557037,0.17669405,113190.0,113180.0,0.01554154]
["bitfinex","BTCUSD",1758634557265,0.51670966,113180.0,113170.0,0.01596454]
["bitfinex","BTCUSD",1758634557486,1.22474547,113180.0,113170.0,0.01596454]
["bitfinex","BTCUSD",1758634557688,1.12922547,113180.0,113170.0,0.01596454]
["bitfinex","BTCUSD",1758634557924,1.12922547,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634558129,0.95251581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634558310,1.24467581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634558554,0.95951581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634558769,1.34715581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634558980,1.25163581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634559188,0.95951581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634559816,1.34723581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634560099,1.25171581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634560298,0.44632967,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634560509,1.34727581,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634560847,0.96636741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561025,1.35229741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561230,1.35420741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561437,1.35520741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561649,1.34929741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561878,0.96736741,113180.0,113170.0,0.19268982]
["bitfinex","BTCUSD",1758634561999,1.33244581,113180.0,113170.0,0.24867172]
["bitfinex","BTCUSD",1758634562251,0.94245581,113180.0,113170.0,0.25162172]
["bitfinex","BTCUSD",1758634562462,1.33236581,113180.0,113170.0,0.24867172]
["bitfinex","BTCUSD",1758634562666,0.94245581,113180.0,113170.0,0.24867172]
["bitfinex","BTCUSD",1758634562937,0.004,113180.0,113170.0,0.25162172]
["bitfinex","BTCUSD",1758634563086,0.392,113180.0,113170.0,0.2944579]
["bitfinex","BTCUSD",1758634563418,0.004,113180.0,113170.0,0.2944579]
["bitfinex","BTCUSD",1758634563620,0.004,113180.0,113170.0,0.2945579]
["bitfinex","BTCUSD",1758634563847,0.38896,113180.0,113170.0,0.2945579]
["bitfinex","BTCUSD",1758634564047,0.001,113180.0,113170.0,0.2945579]
["bitfinex","BTCUSD",1758634564286,0.29344,113180.0,113170.0,0.2945579]
["bitfinex","BTCUSD",1758634564634,0.29244,113180.0,113170.0,0.2945579]
["bitfinex","BTCUSD",1758634564843,0.29244,113180.0,113170.0,0.2985579]
["bitfinex","BTCUSD",1758634565516,0.51318614,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758634565725,0.51318614,113190.0,113180.0,0.19640062]
["bitfinex","BTCUSD",1758634565726,0.38792,113190.0,113180.0,0.19640062]
["bitfinex","BTCUSD",1758634565899,0.38792,113190.0,113180.0,0.20548966]
["bitfinex","BTCUSD",1758634566130,0.90110614,113190.0,113180.0,0.2210312]
["bitfinex","BTCUSD",1758634566425,0.38792,113190.0,113180.0,0.2210312]
["bitfinex","BTCUSD",1758634567366,0.3899,113190.0,113180.0,0.2180812]
["bitfinex","BTCUSD",1758634567546,0.3899,113190.0,113180.0,0.1942712]
["bitfinex","BTCUSD",1758634567841,0.90308614,113190.0,113180.0,0.1942712]
["bitfinex","BTCUSD",1758634568680,0.51318614,113200.0,113190.0,0.20684595]
["bitfinex","BTCUSD",1758634568887,0.34318001,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758634569042,0.42844968,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758634569251,0.82725968,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758634569730,0.43556001,113210.0,113200.0,0.24500972]
["bitfinex","BTCUSD",1758634569920,1.24118615,113210.0,113200.0,0.25115188]
["bitfinex","BTCUSD",1758634570086,1.24317615,113210.0,113200.0,0.24820188]
["bitfinex","BTCUSD",1758634570285,1.24317615,113210.0,113200.0,0.24720188]
["bitfinex","BTCUSD",1758634570476,1.24317615,113210.0,113200.0,0.22339188]
["bitfinex","BTCUSD",1758634570679,1.24317615,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634571099,1.25524615,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634571300,1.25908615,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634571580,1.24317615,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634572772,0.85318615,113210.0,113200.0,0.24760188]
["bitfinex","BTCUSD",1758634572924,1.24302615,113210.0,113200.0,0.24760188]
["bitfinex","BTCUSD",1758634573330,0.09556001,113210.0,113200.0,0.22057998]
["bitfinex","BTCUSD",1758634573551,0.38780001,113210.0,113200.0,0.25073188]
["bitfinex","BTCUSD",1758634574420,0.90301615,113210.0,113200.0,0.24760188]
["bitfinex","BTCUSD",1758634574625,0.90301615,113210.0,113200.0,0.22344188]
["bitfinex","BTCUSD",1758634575237,0.90301615,113210.0,113200.0,0.22744188]
["bitfinex","BTCUSD",1758634575905,0.91501615,113210.0,113200.0,0.22537188]
["bitfinex","BTCUSD",1758634576124,0.91501615,113210.0,113200.0,0.22737188]
["bitfinex","BTCUSD",1758634576736,0.91501615,113210.0,113200.0,0.22537188]
["bitfinex","BTCUSD",1758634577204,0.91501615,113210.0,113200.0,0.49497188]
["bitfinex","BTCUSD",1758634577448,0.91164615,113210.0,113200.0,0.49097188]
["bitfinex","BTCUSD",1758634577652,0.91473615,113210.0,113200.0,0.49097188]
["bitfinex","BTCUSD",1758634579007,0.52721615,113210.0,113200.0,0.49097188]
["bitfinex","BTCUSD",1758634579215,0.00203001,113210.0,113200.0,0.49304188]
["bitfinex","BTCUSD",1758634579426,0.90253615,113210.0,113200.0,0.49304188]
["bitfinex","BTCUSD",1758634579622,1e-08,113210.0,113200.0,0.53021775]
["bitfinex","BTCUSD",1758634580046,0.29316001,113210.0,113200.0,0.53021775]
["bitfinex","BTCUSD",1758634580694,0.29316001,113210.0,113200.0,0.53031775]
["bitfinex","BTCUSD",1758634581551,1e-08,113210.0,113200.0,0.53031775]
["bitfinex","BTCUSD",1758634581752,0.29312001,113210.0,113200.0,0.53031775]
["bitfinex","BTCUSD",1758634582703,1e-08,113210.0,113200.0,0.53031775]
["bitfinex","BTCUSD",1758634582876,0.22952001,113210.0,113200.0,0.53031775]
["bitfinex","BTCUSD",1758634587170,1e-08,113210.0,113200.0,0.26171775]
["bitfinex","BTCUSD",1758634587399,1e-08,113210.0,113200.0,0.63970742]
["bitfinex","BTCUSD",1758634587598,1e-08,113210.0,113200.0,0.34698742]
["bitfinex","BTCUSD",1758634588329,1e-08,113210.0,113200.0,0.63990742]
["bitfinex","BTCUSD",1758634588541,1e-08,113210.0,113200.0,0.64690742]
["bitfinex","BTCUSD",1758634588704,1e-08,113210.0,113200.0,0.64686742]
["bitfinex","BTCUSD",1758634588910,1e-08,113210.0,113200.0,0.63890742]
["bitfinex","BTCUSD",1758634589105,1e-08,113210.0,113200.0,0.65290742]
["bitfinex","BTCUSD",1758634589309,1e-08,113210.0,113200.0,0.35998742]
["bitfinex","BTCUSD",1758634589865,1e-08,113210.0,113200.0,0.35698742]
["bitfinex","BTCUSD",1758634590402,1e-08,113210.0,113200.0,0.36198742]
["bitfinex","BTCUSD",1758634590755,1e-08,113210.0,113200.0,0.35698742]
["bitfinex","BTCUSD",1758634591783,1e-08,113210.0,113200.0,0.34598742]
["bitfinex","BTCUSD",1758634592011,1e-08,113210.0,113200.0,0.37254654]
["bitfinex","BTCUSD",1758634592208,1e-08,113210.0,113200.0,0.37954654]
["bitfinex","BTCUSD",1758634593302,1e-08,113210.0,113200.0,0.38254654]
["bitfinex","BTCUSD",1758634594368,0.00204001,113210.0,113200.0,0.56274687]
["bitfinex","BTCUSD",1758634594549,0.00204001,113210.0,113200.0,0.24135775]
["bitfinex","BTCUSD",1758634594751,0.00204001,113210.0,113200.0,0.20131998]
["bitfinex","BTCUSD",1758634594956,0.10958001,113210.0,113200.0,0.20131998]
["bitfinex","BTCUSD",1758634595369,0.10958001,113210.0,113200.0,0.23147188]
["bitfinex","BTCUSD",1758634595590,0.10958001,113210.0,113200.0,0.19431998]
["bitfinex","BTCUSD",1758634595825,0.01406001,113210.0,113200.0,0.19431998]
["bitfinex","BTCUSD",1758634595945,0.30786001,113210.0,113200.0,0.22847188]
["bitfinex","BTCUSD",1758634596198,0.00204001,113210.0,113200.0,0.22447188]
["bitfinex","BTCUSD",1758634596558,1e-08,113210.0,113200.0,0.25144188]
["bitfinex","BTCUSD",1758634596782,0.38936001,113210.0,113200.0,0.25334188]
["bitfinex","BTCUSD",1758634597385,0.38936001,113210.0,113200.0,0.25134188]
["bitfinex","BTCUSD",1758634597832,0.39141001,113210.0,113200.0,0.24833188]
["bitfinex","BTCUSD",1758634598063,0.39141001,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634598275,0.40342001,113210.0,113200.0,0.22137188]
["bitfinex","BTCUSD",1758634598436,0.40342001,113210.0,113200.0,0.22337188]
["bitfinex","BTCUSD",1758634598637,0.39451001,113210.0,113200.0,0.22337188]
["bitfinex","BTCUSD",1758634598873,1.00535251,113210.0,113200.0,0.20783034]
["bitfinex","BTCUSD",1758634599074,1.00535251,113210.0,113200.0,0.22737188]
["bitfinex","BTCUSD",1758634599494,1.00535251,113210.0,113200.0,0.19821998]
["bitfinex","BTCUSD",1758634599663,1.00535251,113210.0,113200.0,0.02154154]
["bitfinex","BTCUSD",1758634599864,1.00535251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634600127,0.44232968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634600527,1.39079251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634600996,1.39179251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634601675,0.61999251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634601875,1.21512968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634602279,0.44332968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634602492,1.21500968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634602872,1.39167251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634603274,1.21500968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634603475,1.39167251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634604139,1.21500968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634604414,1.39167251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634604593,1.21492968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634604886,1.39159251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634605095,1.21492968,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634605523,1.39159251,113210.0,113200.0,0.19221998]
["bitfinex","BTCUSD",1758634605912,0.51667844,113200.0,113180.0,0.21578565]
["bitfinex","BTCUSD",1758634606089,0.51667844,113200.0,113190.0,0.01554154]
["bitfinex","BTCUSD",1758634606325,0.89809811,113200.0,113190.0,0.19223559]
["bitfinex","BTCUSD",1758634606523,0.89809811,113200.0,113190.0,0.01554154]
["bitfinex","BTCUSD",1758634606709,0.51669405,113190.0,113180.0,0.1922512]
["bitfinex","BTCUSD",1758634606903,0.61602372,113190.0,113180.0,0.01554154]
["bitfinex","BTCUSD",1758634607103,0.61602372,113190.0,113180.0,0.1922512]
["bitfinex","BTCUSD",1758634607305,0.61602372,113190.0,113180.0,0.01554154]
["bitfinex","BTCUSD",1758634607966,0.61602372,113190.0,113180.0,0.1922512]
["bitfinex","BTCUSD",1758634608347,0.61602372,113190.0,113180.0,0.1942512]
["bitfinex","BTCUSD",1758634609037,0.42741967,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634609479,1.19881967,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634609899,1.20181967,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634610103,1.19881967,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634610309,1.37551372,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634611093,1.37851372,113190.0,113180.0,0.1982512]
["bitfinex","BTCUSD",1758634611290,1.38742372,113190.0,113180.0,0.02154154]
["bitfinex","BTCUSD",1758634612384,2.0264522,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758634612603,2.061483,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758634612793,2.061483,113190.0,113150.0,0.0001]
["bitfinex","BTCUSD",1758634612794,0.51674089,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1758634612952,0.99779377,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1758634613197,0.51675651,113150.0,113130.0,0.09190785]
["bitfinex","BTCUSD",1758634613418,0.60204181,113140.0,113130.0,0.26859561]
["bitfinex","BTCUSD",1758634613663,0.44550218,113140.0,113130.0,0.26859561]
["bitfinex","BTCUSD",1758634613910,1.10202967,113140.0,113130.0,0.27083565]
["bitfinex","BTCUSD",1758634614122,0.42526967,113140.0,113130.0,0.29693565]
["bitfinex","BTCUSD",1758634614326,0.81558967,113140.0,113130.0,0.29693565]
["bitfinex","BTCUSD",1758634614533,0.42526967,113140.0,113130.0,0.32708755]
["bitfinex","BTCUSD",1758634614950,0.341,113140.0,113130.0,0.32708755]
["bitfinex","BTCUSD",1758634615189,0.73128,113140.0,113130.0,0.32708755]
["bitfinex","BTCUSD",1758634615547,0.73024,113140.0,113130.0,0.25582124]
["bitfinex","BTCUSD",1758634615897,0.34,113140.0,113130.0,0.25582124]
["bitfinex","BTCUSD",1758634616105,0.73028,113140.0,113130.0,0.25582124]
["bitfinex","BTCUSD",1758634616354,0.73028,113140.0,113130.0,0.25682124]
["bitfinex","BTCUSD",1758634616520,0.19765533,113170.0,113150.0,0.19229019]
["bitfinex","BTCUSD",1758634616725,1.37648056,113160.0,113150.0,0.19229019]
["bitfinex","BTCUSD",1758634617137,1.38264409,113160.0,113150.0,0.01554154]
["bitfinex","BTCUSD",1758634617504,0.4334232,113160.0,113150.0,0.19229805]
["bitfinex","BTCUSD",1758634617688,1.2058232,113160.0,113150.0,0.19439805]
["bitfinex","BTCUSD",1758634617992,1.2037932,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634618210,0.4314332,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634618404,0.7259132,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634618631,0.4314332,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634618765,0.8214732,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634618986,0.81530967,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634619191,0.81729967,113160.0,113150.0,0.24743995]
["bitfinex","BTCUSD",1758634619402,0.99404056,113160.0,113150.0,0.22244995]
["bitfinex","BTCUSD",1758634619636,0.82936967,113160.0,113150.0,0.22244995]
["bitfinex","BTCUSD",1758634619975,0.81530967,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634620402,0.81730967,113160.0,113150.0,0.24743995]
["bitfinex","BTCUSD",1758634620546,0.81530967,113160.0,113150.0,0.24743995]
["bitfinex","BTCUSD",1758634620777,0.81730967,113160.0,113150.0,0.24743995]
["bitfinex","BTCUSD",1758634620980,0.81530967,113160.0,113150.0,0.24743995]
["bitfinex","BTCUSD",1758634621175,0.38034967,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634621383,0.39064,113160.0,113150.0,0.25064995]
["bitfinex","BTCUSD",1758634621810,0.39263,113160.0,113150.0,0.24747995]
["bitfinex","BTCUSD",1758634622361,0.39064,113160.0,113150.0,0.24747995]
["bitfinex","BTCUSD",1758634622813,1.18973937,113160.0,113150.0,0.24747995]
["bitfinex","BTCUSD",1758634623557,1.53172937,113160.0,113150.0,0.22458995]
["bitfinex","BTCUSD",1758634623774,1.53789951,113160.0,113150.0,0.22458995]
["bitfinex","BTCUSD",1758634623969,1.80307007,113160.0,113150.0,0.22248995]
["bitfinex","BTCUSD",1758634624168,1.81198007,113160.0,113150.0,0.01558154]
["bitfinex","BTCUSD",1758634624716,1.8202116,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634626738,1.84066769,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634627067,1.84266769,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634627270,1.45202769,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634627463,2.22522769,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634627665,1.92103769,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758634627879,2.21327769,113160.0,113150.0,0.19233805]
["bitfinex","BTCUSD",1758634628088,2.1999816,113160.0,113150.0,0.01558154]
["bitfinex","BTCUSD",1758634628304,2.2088916,113160.0,113150.0,0.01558154]
["bitfinex","BTCUSD",1758634628910,1.24676071,113160.0,113150.0,0.19443805]
["bitfinex","BTCUSD",1758634629091,1.38277071,113160.0,113150.0,0.22053805]
["bitfinex","BTCUSD",1758634629299,1.29569071,113160.0,113150.0,0.25068995]
["bitfinex","BTCUSD",1758634629500,0.90477071,113160.0,113150.0,0.25068995]
["bitfinex","BTCUSD",1758634629697,1.29569071,113160.0,113150.0,0.25068995]
["bitfinex","BTCUSD",1758634630263,1.63569327,113160.0,113150.0,0.25068995]
["bitfinex","BTCUSD",1758634630484,1.62969327,113160.0,113150.0,0.25068995]
["bitfinex","BTCUSD",1758634630691,1.62969327,113160.0,113150.0,0.25368995]
["bitfinex","BTCUSD",1758634631053,0.4396739,113160.0,113150.0,0.25368995]
["bitfinex","BTCUSD",1758634631258,0.8306339,113160.0,113150.0,0.25468995]
["bitfinex","BTCUSD",1758634631677,1.62973327,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634632377,0.4396739,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634632582,1.63049327,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634632806,1.63051196,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634634548,1.23879196,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634634755,0.11002292,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634635090,0.40602292,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634636480,1.21395407,113160.0,113150.0,0.25442995]
["bitfinex","BTCUSD",1758634636610,1.21605407,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634636818,1.21395407,113160.0,113150.0,0.22845995]
["bitfinex","BTCUSD",1758634637018,1.21605407,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634637468,1.48109463,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634637674,1.48109463,113160.0,113150.0,0.04973344]
["bitfinex","BTCUSD",1758634637966,1.49000463,113160.0,113150.0,0.19633805]
["bitfinex","BTCUSD",1758634638919,1.30132374,113160.0,113150.0,0.19633805]
["bitfinex","BTCUSD",1758634639324,0.90972374,113160.0,113150.0,0.19633805]
["bitfinex","BTCUSD",1758634639530,0.10852437,113160.0,113150.0,0.25416995]
["bitfinex","BTCUSD",1758634639742,0.4144947,113160.0,113150.0,0.25416995]
["bitfinex","BTCUSD",1758634640375,0.4146147,113160.0,113150.0,0.25416995]
["bitfinex","BTCUSD",1758634640980,0.4146147,113160.0,113150.0,0.22401805]
["bitfinex","BTCUSD",1758634641252,0.4146147,113160.0,113150.0,0.25416995]
["bitfinex","BTCUSD",1758634641474,1.21584407,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634641741,1.47785463,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634642339,1.48978463,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634642757,1.48978463,113160.0,113150.0,0.04973344]
["bitfinex","BTCUSD",1758634642958,1.48978463,113160.0,113150.0,0.22648995]
["bitfinex","BTCUSD",1758634643565,1.50632496,113160.0,113150.0,0.01958154]
["bitfinex","BTCUSD",1758634644624,1.50632496,113160.0,113150.0,0.19633805]
["bitfinex","BTCUSD",1758634644833,1.50634755,113160.0,113150.0,0.19633805]
["bitfinex","BTCUSD",1758634645010,1.50634755,113160.0,113150.0,0.01958154]
["bitfinex","BTCUSD",1758634645223,1.50634755,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634645468,1.84634755,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634646297,1.81536171,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634646515,1.82363479,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634646726,1.82156652,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634646942,1.84018303,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634647171,1.82984102,113160.0,113150.0,0.00404]
["bitfinex","BTCUSD",1758634647454,0.51677214,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634647655,2.07926118,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634647875,2.10159447,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634648284,2.09332118,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634648486,2.11806073,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634648688,2.18884118,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634648895,2.18984118,113140.0,113130.0,0.01624004]
["bitfinex","BTCUSD",1758634649094,2.18884118,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634649315,2.09324118,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634649472,2.21986856,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634650113,2.21978856,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634650484,2.21978856,113140.0,113130.0,0.01124004]
["bitfinex","BTCUSD",1758634650686,1.93452951,113140.0,113130.0,0.01124004]
["bitfinex","BTCUSD",1758634650907,1.93452951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634651270,1.83908951,113140.0,113130.0,0.00724004]
["bitfinex","BTCUSD",1758634651664,2.22152951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634651910,2.22152951,113140.0,113130.0,0.00624004]
["bitfinex","BTCUSD",1758634652113,1.83900951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634652298,2.31704951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634652500,2.32004951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634652731,1.16396951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634653169,2.31992951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634653346,1.93744951,113140.0,113130.0,0.00524004]
["bitfinex","BTCUSD",1758634653745,1.93744951,113140.0,113130.0,0.00514004]
["bitfinex","BTCUSD",1758634653746,1.93444951,113140.0,113130.0,0.00514004]
["bitfinex","BTCUSD",1758634653966,1.16096951,113140.0,113130.0,0.00514004]
["bitfinex","BTCUSD",1758634654202,1.94548951,113140.0,113130.0,0.00614004]
["bitfinex","BTCUSD",1758634654460,1.17196951,113140.0,113130.0,0.00614004]
["bitfinex","BTCUSD",1758634654675,1.94540951,113140.0,113130.0,0.00614004]
["bitfinex","BTCUSD",1758634655329,1.17196951,113140.0,113130.0,0.00614004]
["bitfinex","BTCUSD",1758634655559,1.93649951,113140.0,113130.0,0.00614004]
["bitfinex","BTCUSD",1758634655779,1.94533554,113140.0,113130.0,0.00609285]
["bitfinex","BTCUSD",1758634656233,1.94533554,113140.0,113130.0,0.00809285]
["bitfinex","BTCUSD",1758634656697,1.94530647,113140.0,113130.0,0.00609285]
["bitfinex","BTCUSD",1758634657209,1.94530647,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634658241,1.17186647,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634658496,2.32762647,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634659230,2.34330801,113140.0,113130.0,0.00704566]
["bitfinex","BTCUSD",1758634659656,2.34330801,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634659865,2.34929121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634660605,2.39929121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634661113,2.39905121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634661554,2.34905121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634661781,2.39905121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634661986,2.69905121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634663734,2.69913121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634664360,2.64913121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634664561,2.69913121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634664895,2.64913121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634665102,2.69913121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634665719,2.69917121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634666357,2.64917121,113140.0,113130.0,0.00604566]
["bitfinex","BTCUSD",1758634666573,2.73362967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634666778,3.24746999,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634668000,2.73362967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634668120,1.57798967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634668326,2.73354967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634670137,2.68354967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634670292,2.73354967,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634670496,2.73353674,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634670912,1.91716828,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634671164,2.07722796,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634671355,2.68702828,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634671716,2.63702828,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634671917,2.68703853,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634672899,2.69001853,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634673106,2.69892853,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758634674208,0.17681902,113110.0,113100.0,0.02582]
["bitfinex","BTCUSD",1758634674415,1.18871764,113110.0,113100.0,0.0262871]
["bitfinex","BTCUSD",1758634674626,1.18871764,113110.0,113100.0,0.0283071]
["bitfinex","BTCUSD",1758634674872,2.04455796,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634675072,2.05282099,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634675960,2.05382099,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634676167,2.81678099,113110.0,113100.0,0.0025271]
["bitfinex","BTCUSD",1758634676374,2.81678099,113110.0,113100.0,0.0251771]
["bitfinex","BTCUSD",1758634676798,0.63302035,113110.0,113100.0,0.0283071]
["bitfinex","BTCUSD",1758634677011,1.91946067,113110.0,113100.0,0.0283071]
["bitfinex","BTCUSD",1758634677214,1.92146067,113110.0,113100.0,0.0283071]
["bitfinex","BTCUSD",1758634677440,1.94805886,113110.0,113100.0,0.0283071]
["bitfinex","BTCUSD",1758634679094,2.46389918,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634680204,2.44740772,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634680510,2.46394222,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634681009,2.46692222,113110.0,113100.0,0.0005071]
["bitfinex","BTCUSD",1758634681245,2.47583222,113110.0,113090.0,0.0002]
["bitfinex","BTCUSD",1758634681466,1.92418496,113100.0,113090.0,0.00024671]
["bitfinex","BTCUSD",1758634681949,1.95715966,113100.0,113090.0,0.00024671]
["bitfinex","BTCUSD",1758634682357,1.66075966,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634682562,1.95499966,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634682774,1.66075966,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634682981,1.14691934,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634683398,1.91939934,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634683607,1.14691934,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634684404,2.43335966,113100.0,113090.0,0.02804671]
["bitfinex","BTCUSD",1758634684824,2.43331966,113100.0,113090.0,0.00226671]
["bitfinex","BTCUSD",1758634685015,2.43531966,113100.0,113090.0,0.00324671]
["bitfinex","BTCUSD",1758634685423,2.43531966,113100.0,113090.0,0.00024671]
["bitfinex","BTCUSD",1758634685655,2.43631966,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634686416,2.43929966,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634686617,2.44820966,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634686987,2.44821237,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634687788,1.31260173,113100.0,113090.0,0.00926671]
["bitfinex","BTCUSD",1758634687986,2.81856237,113100.0,113090.0,0.00926671]
["bitfinex","BTCUSD",1758634688193,2.81664237,113100.0,113090.0,0.03504671]
["bitfinex","BTCUSD",1758634688759,1.66176237,113100.0,113090.0,0.03504671]
["bitfinex","BTCUSD",1758634688980,2.43416237,113100.0,113090.0,0.03504671]
["bitfinex","BTCUSD",1758634690618,2.43693981,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634691001,2.43693981,113100.0,113090.0,0.03191671]
["bitfinex","BTCUSD",1758634691705,2.43493981,113100.0,113090.0,0.03191671]
["bitfinex","BTCUSD",1758634692119,1.66253981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634692325,2.43489981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634692520,1.95637981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634692722,2.33905981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634692967,2.43469981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634693297,1.66253981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634693514,2.43473981,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634694970,2.43475267,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634695296,2.43690267,113100.0,113090.0,0.03191671]
["bitfinex","BTCUSD",1758634696747,2.43475267,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634697199,1.53100713,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634697421,1.89549141,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634697866,2.40972045,113100.0,113090.0,0.03507671]
["bitfinex","BTCUSD",1758634698092,2.4284041,113100.0,113090.0,0.00926671]
["bitfinex","BTCUSD",1758634698311,2.43667145,113100.0,113090.0,0.00926671]
["bitfinex","BTCUSD",1758634698729,2.43667145,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634698955,2.43965127,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634699153,2.43667127,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634699369,0.63625319,113100.0,113090.0,0.00930671]
["bitfinex","BTCUSD",1758634699594,2.43659127,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634700184,2.43959127,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634700403,2.43659527,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634701042,2.42005762,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634701258,2.43659509,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634701472,2.44850509,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634702534,2.43659509,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634703129,2.43660111,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634703656,2.45046513,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634703952,2.45346513,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634704199,2.46237513,113100.0,113090.0,0.00724671]
["bitfinex","BTCUSD",1758634704808,2.45046513,113100.0,113090.0,0.00927671]
["bitfinex","BTCUSD",1758634704938,2.44994513,113100.0,113090.0,0.00927671]
["bitfinex","BTCUSD",1758634705136,1.67643513,113100.0,113090.0,0.00927671]
["bitfinex","BTCUSD",1758634705337,1.08501676,113100.0,113090.0,0.212257]
["bitfinex","BTCUSD",1758634705578,0.85774967,113100.0,113090.0,0.22779854]
["bitfinex","BTCUSD",1758634705784,1.71197871,113100.0,113090.0,0.22779854]
["bitfinex","BTCUSD",1758634706207,0.47502967,113100.0,113090.0,0.22779854]
["bitfinex","BTCUSD",1758634706468,0.81502967,113100.0,113090.0,0.25795044]
["bitfinex","BTCUSD",1758634707030,0.341,113100.0,113090.0,0.25795044]
["bitfinex","BTCUSD",1758634707258,0.09664,113100.0,113090.0,0.30259441]
["bitfinex","BTCUSD",1758634707464,0.38968,113100.0,113090.0,0.25795044]
["bitfinex","BTCUSD",1758634707687,0.001,113100.0,113090.0,0.25795044]
["bitfinex","BTCUSD",1758634707918,0.29416,113100.0,113090.0,0.25795044]
["bitfinex","BTCUSD",1758634708480,0.001,113100.0,113090.0,0.34322011]
["bitfinex","BTCUSD",1758634708693,0.2942,113100.0,113090.0,0.40139105]
["bitfinex","BTCUSD",1758634708897,1e-08,113100.0,113090.0,0.40139105]
["bitfinex","BTCUSD",1758634709102,1e-08,113100.0,113090.0,0.79139105]
["bitfinex","BTCUSD",1758634709334,0.09564,113130.0,113120.0,0.19234493]
["bitfinex","BTCUSD",1758634709507,0.10972,113130.0,113120.0,0.19234493]
["bitfinex","BTCUSD",1758634709746,0.10972,113130.0,113120.0,0.25642133]
["bitfinex","BTCUSD",1758634710119,0.90570082,113160.0,113150.0,0.19229805]
["bitfinex","BTCUSD",1758634710324,1.37993049,113160.0,113150.0,0.21845805]
["bitfinex","BTCUSD",1758634710566,1.55667138,113160.0,113150.0,0.21845805]
["bitfinex","BTCUSD",1758634710784,1.89667138,113160.0,113150.0,0.21845805]
["bitfinex","BTCUSD",1758634710928,1.71993049,113160.0,113150.0,0.21845805]
["bitfinex","BTCUSD",1758634711334,1.89667138,113160.0,113150.0,0.21850476]
["bitfinex","BTCUSD",1758634711531,1.89865138,113160.0,113150.0,0.03856825]
["bitfinex","BTCUSD",1758634712121,1.89865138,113160.0,113150.0,0.00207671]
["bitfinex","BTCUSD",1758634712296,1.90182138,113160.0,113150.0,4.671e-05]
["bitfinex","BTCUSD",1758634712560,1.89865138,113160.0,113150.0,4.671e-05]
["bitfinex","BTCUSD",1758634712771,2.18376707,113160.0,113150.0,4.671e-05]
["bitfinex","BTCUSD",1758634712987,1.13934473,113150.0,113140.0,0.21549028]
["bitfinex","BTCUSD",1758634713197,1.40137091,113150.0,113140.0,0.21549028]
["bitfinex","BTCUSD",1758634713413,1.2246144,113150.0,113140.0,0.21752028]
["bitfinex","BTCUSD",1758634713839,0.42526967,113150.0,113140.0,0.21752028]
["bitfinex","BTCUSD",1758634714059,0.81402967,113150.0,113140.0,0.21752028]
["bitfinex","BTCUSD",1758634714791,0.42526967,113150.0,113140.0,0.21752028]
["bitfinex","BTCUSD",1758634715002,0.08526967,113150.0,113140.0,0.24767218]
["bitfinex","BTCUSD",1758634715213,0.389,113150.0,113140.0,0.24767218]
["bitfinex","BTCUSD",1758634715424,1.18834473,113150.0,113140.0,0.24767218]
["bitfinex","BTCUSD",1758634716067,1.18834473,113150.0,113140.0,0.24967218]
["bitfinex","BTCUSD",1758634716283,0.389,113150.0,113140.0,0.24967218]
["bitfinex","BTCUSD",1758634718330,1.18834473,113150.0,113140.0,0.24967218]
["bitfinex","BTCUSD",1758634718583,1.14817651,113160.0,113150.0,0.18929805]
["bitfinex","BTCUSD",1758634718771,1.62236618,113160.0,113150.0,0.21745805]
["bitfinex","BTCUSD",1758634719348,1.23344618,113160.0,113150.0,0.24760995]
["bitfinex","BTCUSD",1758634719558,1.23344618,113160.0,113150.0,0.24442995]
["bitfinex","BTCUSD",1758634719559,1.62434618,113160.0,113150.0,0.24442995]
["bitfinex","BTCUSD",1758634719985,1.62236618,113160.0,113150.0,0.24760995]
["bitfinex","BTCUSD",1758634721221,0.82302145,113160.0,113150.0,0.24760995]
["bitfinex","BTCUSD",1758634721839,1.6220829,113160.0,113150.0,0.24760995]
["bitfinex","BTCUSD",1758634722686,0.82302145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634723689,0.43410145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634723870,0.82246145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634724837,0.43410145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634725043,0.18970145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634725318,0.48242145,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634727271,1.2814829,113160.0,113150.0,0.25360995]
["bitfinex","BTCUSD",1758634727469,0.48440145,113160.0,113150.0,0.22544995]
["bitfinex","BTCUSD",1758634728282,0.48440145,113160.0,113150.0,0.19629805]
["bitfinex","BTCUSD",1758634728283,1.80020379,113160.0,113150.0,0.19629805]
["bitfinex","BTCUSD",1758634728525,1.81323379,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634728821,1.84469736,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634728966,1.82759734,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634729796,1.05511982,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634729946,1.85418127,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634730570,1.87060991,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634730780,1.8706172,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1758634731396,0.17677214,113140.0,113130.0,0.01354154]
["bitfinex","BTCUSD",1758634731638,1.35993964,113140.0,113130.0,0.01354154]
["bitfinex","BTCUSD",1758634731853,1.37490964,113140.0,113130.0,0.01354154]
["bitfinex","BTCUSD",1758634732400,1.36191964,113140.0,113130.0,0.01354154]
["bitfinex","BTCUSD",1758634732593,1.06923964,113140.0,113130.0,0.1903293]
["bitfinex","BTCUSD",1758634732845,1.83991964,113140.0,113130.0,0.01552154]
["bitfinex","BTCUSD",1758634733035,1.83991964,113140.0,113130.0,0.1903293]
["bitfinex","BTCUSD",1758634733385,1.83991964,113140.0,113130.0,0.1923093]
["bitfinex","BTCUSD",1758634734012,0.8924675,113140.0,113130.0,0.1923093]
["bitfinex","BTCUSD",1758634734437,0.18702605,113140.0,113130.0,0.2482312]
["bitfinex","BTCUSD",1758634734603,0.47954605,113140.0,113130.0,0.2482312]
["bitfinex","BTCUSD",1758634735212,0.47954605,113140.0,113130.0,0.2483312]
["bitfinex","BTCUSD",1758634735213,0.48779495,113140.0,113130.0,0.2483312]
["bitfinex","BTCUSD",1758634735646,0.11000528,113140.0,113130.0,0.55945446]
["bitfinex","BTCUSD",1758634735850,0.10175638,113140.0,113130.0,0.55945446]
["bitfinex","BTCUSD",1758634736093,0.39423638,113140.0,113130.0,0.55945446]
["bitfinex","BTCUSD",1758634736491,0.39423638,113140.0,113130.0,0.56545446]
["bitfinex","BTCUSD",1758634736712,0.00615638,113140.0,113130.0,0.56545446]
["bitfinex","BTCUSD",1758634737153,0.00615638,113140.0,113130.0,0.29685446]
["bitfinex","BTCUSD",1758634737154,0.14624,113140.0,113130.0,0.29685446]
["bitfinex","BTCUSD",1758634737362,0.14624,113140.0,113130.0,0.29885446]
["bitfinex","BTCUSD",1758634738060,0.14624,113140.0,113130.0,0.29685446]
["bitfinex","BTCUSD",1758634738438,0.00883178,113160.0,113150.0,0.22044995]
["bitfinex","BTCUSD",1758634738686,0.40286343,113160.0,113150.0,0.22044995]
["bitfinex","BTCUSD",1758634739056,0.40286343,113160.0,113150.0,0.24819995]
["bitfinex","BTCUSD",1758634740561,0.40286343,113160.0,113150.0,0.24719995]
["bitfinex","BTCUSD",1758634741375,0.40286343,113160.0,113150.0,0.25119995]
["bitfinex","BTCUSD",1758634741988,0.40310343,113160.0,113150.0,0.25119995]
["bitfinex","BTCUSD",1758634742439,0.01446343,113160.0,113150.0,0.29399716]
["bitfinex","BTCUSD",1758634742678,0.39475861,113160.0,113150.0,0.29399716]
["bitfinex","BTCUSD",1758634742884,0.00619861,113160.0,113150.0,0.29399716]
["bitfinex","BTCUSD",1758634743224,0.39475861,113160.0,113150.0,0.29399716]
["bitfinex","BTCUSD",1758634743862,0.39475861,113160.0,113150.0,0.25119995]
["bitfinex","BTCUSD",1758634744751,0.39475861,113160.0,113150.0,0.25019995]
["bitfinex","BTCUSD",1758634746141,0.00619861,113160.0,113150.0,0.25019995]
["bitfinex","BTCUSD",1758634746355,0.00619861,113160.0,113150.0,0.24919995]
["bitfinex","BTCUSD",1758634746752,0.39131783,113190.0,113170.0,0.20686323]
["bitfinex","BTCUSD",1758634746967,0.66820535,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758634747169,1.9178368,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758634747375,0.4510913,113190.0,113180.0,0.17868966]
["bitfinex","BTCUSD",1758634747582,0.8395313,113190.0,113180.0,0.17868966]
["bitfinex","BTCUSD",1758634748003,0.8395313,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758634748747,0.8395313,113190.0,113180.0,0.17868966]
["bitfinex","BTCUSD",1758634749305,1.01622535,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758634749486,0.8395313,113190.0,113180.0,0.17470966]
["bitfinex","BTCUSD",1758634750031,1.8282768,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634750240,1.65158275,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634750769,1.63859275,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634751528,1.64172275,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634752010,1.65158275,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634753464,1.92475275,113190.0,113180.0,0.17370966]
["bitfinex","BTCUSD",1758634753693,1.92475275,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634753694,0.5446713,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634753929,0.75148163,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634754985,0.36384163,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634755194,0.75152163,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634755410,0.74326051,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634755767,0.74528051,113190.0,113180.0,0.2420231]
["bitfinex","BTCUSD",1758634756188,0.74326051,113190.0,113180.0,0.2420231]
["bitfinex","BTCUSD",1758634756917,0.74528051,113190.0,113180.0,0.2420231]
["bitfinex","BTCUSD",1758634758047,0.39650467,113190.0,113180.0,0.28715254]
["bitfinex","BTCUSD",1758634758248,0.00046684,113190.0,113180.0,0.28715254]
["bitfinex","BTCUSD",1758634758463,0.29202684,113190.0,113180.0,0.28715254]
["bitfinex","BTCUSD",1758634758863,0.00929325,113190.0,113180.0,0.28715254]
["bitfinex","BTCUSD",1758634759073,0.30085325,113190.0,113180.0,0.29115254]
["bitfinex","BTCUSD",1758634759302,0.30085325,113190.0,113180.0,0.28715254]
["bitfinex","BTCUSD",1758634759513,0.30085325,113190.0,113180.0,0.2449831]
["bitfinex","BTCUSD",1758634759694,0.29302684,113190.0,113180.0,0.2609831]
["bitfinex","BTCUSD",1758634762125,0.29302684,113190.0,113180.0,0.2610831]
["bitfinex","BTCUSD",1758634762503,0.30201921,113190.0,113180.0,0.2610831]
["bitfinex","BTCUSD",1758634762812,0.30397921,113190.0,113180.0,0.2335031]
["bitfinex","BTCUSD",1758634763631,0.30397921,113190.0,113180.0,0.2355231]
["bitfinex","BTCUSD",1758634763994,0.30397921,113190.0,113180.0,0.2335031]
["bitfinex","BTCUSD",1758634765011,0.30397921,113190.0,113180.0,0.2334031]
["bitfinex","BTCUSD",1758634765012,1.10610066,113190.0,113180.0,0.2334031]
["bitfinex","BTCUSD",1758634765214,1.10710066,113190.0,113180.0,0.2334031]
["bitfinex","BTCUSD",1758634765587,1.10610066,113190.0,113180.0,0.2334031]
["bitfinex","BTCUSD",1758634765804,1.71792438,113190.0,113180.0,0.2062512]
["bitfinex","BTCUSD",1758634766026,1.71792438,113190.0,113180.0,0.03254154]
["bitfinex","BTCUSD",1758634766234,1.72411832,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758634766444,1.7241203,113190.0,113180.0,0.019]
["bitfinex","BTCUSD",1758634767556,1.7231203,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634767762,1.4315603,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634767973,2.2007603,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634768191,0.63249885,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634768362,2.2273774,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634768766,1.4601374,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758634769188,0.34,113170.0,113160.0,0.19921874]
["bitfinex","BTCUSD",1758634769384,1.4010564,113170.0,113160.0,0.19921874]
["bitfinex","BTCUSD",1758634769589,1.4030164,113170.0,113160.0,0.19921874]
["bitfinex","BTCUSD",1758634770416,1.4159364,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634770590,1.23921112,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634770806,1.4060764,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634771002,1.7073364,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634771506,1.6944164,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634771997,1.51761112,113170.0,113160.0,0.19911874]
["bitfinex","BTCUSD",1758634772316,1.22629112,113170.0,113160.0,0.20111874]
["bitfinex","BTCUSD",1758634772517,0.42526967,113170.0,113160.0,0.20313874]
["bitfinex","BTCUSD",1758634772715,0.42526967,113170.0,113160.0,0.22952874]
["bitfinex","BTCUSD",1758634772716,1.32538254,113170.0,113160.0,0.22952874]
["bitfinex","BTCUSD",1758634772937,1.32734254,113170.0,113160.0,0.22952874]
["bitfinex","BTCUSD",1758634773121,1.32734254,113170.0,113160.0,0.20111874]
["bitfinex","BTCUSD",1758634773316,1.50406782,113170.0,113160.0,0.20111874]
["bitfinex","BTCUSD",1758634773770,1.51698782,113170.0,113160.0,0.19228243]
["bitfinex","BTCUSD",1758634774104,1.32538254,113170.0,113160.0,0.19228243]
["bitfinex","BTCUSD",1758634774335,1.32734254,113170.0,113160.0,0.19228243]
["bitfinex","BTCUSD",1758634774537,1.23178254,113170.0,113160.0,0.19430243]
["bitfinex","BTCUSD",1758634774742,1.32734254,113170.0,113160.0,0.21745243]
["bitfinex","BTCUSD",1758634775338,1.32734254,113170.0,113160.0,0.19430243]
["bitfinex","BTCUSD",1758634775553,0.94050254,113170.0,113160.0,0.19430243]
["bitfinex","BTCUSD",1758634775909,1.32530254,113170.0,113160.0,0.21745243]
["bitfinex","BTCUSD",1758634776100,1.32530254,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634776740,1.32726254,113170.0,113160.0,0.21745243]
["bitfinex","BTCUSD",1758634776917,0.94050254,113170.0,113160.0,0.21745243]
["bitfinex","BTCUSD",1758634777117,1.32526254,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634777424,0.93854254,113170.0,113160.0,0.19754243]
["bitfinex","BTCUSD",1758634777600,1.32514254,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634777802,1.32710254,113170.0,113160.0,0.19228243]
["bitfinex","BTCUSD",1758634778041,0.71630967,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634778218,1.32514254,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634778620,0.93854254,113170.0,113160.0,0.22069243]
["bitfinex","BTCUSD",1758634778833,0.34,113170.0,113160.0,0.51944433]
["bitfinex","BTCUSD",1758634778999,0.72652,113170.0,113160.0,0.51944433]
["bitfinex","BTCUSD",1758634779400,1.24175287,113170.0,113160.0,0.51418433]
["bitfinex","BTCUSD",1758634779751,1.24175287,113170.0,113160.0,0.49103433]
["bitfinex","BTCUSD",1758634779956,1.24175287,113170.0,113160.0,0.49305433]
["bitfinex","BTCUSD",1758634780391,1.51666782,113170.0,113160.0,0.49103433]
["bitfinex","BTCUSD",1758634780601,2.00960927,113170.0,113160.0,0.49103433]
["bitfinex","BTCUSD",1758634780797,1.99668927,113170.0,113160.0,0.49103433]
["bitfinex","BTCUSD",1758634781176,1.99658495,113170.0,113160.0,0.49103433]
["bitfinex","BTCUSD",1758634782781,2.18623023,113170.0,113160.0,0.46088243]
["bitfinex","BTCUSD",1758634783085,2.00644495,113170.0,113160.0,0.46088243]
["bitfinex","BTCUSD",1758634783325,1.99658495,113170.0,113160.0,0.46088243]
["bitfinex","BTCUSD",1758634783517,2.17637023,113170.0,113160.0,0.46088243]
["bitfinex","BTCUSD",1758634783792,2.77764787,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634784280,2.18623023,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634784896,2.2128117,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634785120,2.81041952,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634785928,2.42389952,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634786131,3.09705952,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634786340,2.42389952,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634786542,3.19261952,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758634786745,0.17675651,113150.0,113140.0,0.19915167]
["bitfinex","BTCUSD",1758634786956,0.59886703,113150.0,113140.0,0.25771357]
["bitfinex","BTCUSD",1758634787102,0.98518703,113150.0,113140.0,0.25771357]
["bitfinex","BTCUSD",1758634788475,1.32506703,113150.0,113140.0,0.25771357]
["bitfinex","BTCUSD",1758634789046,1.32506703,113150.0,113140.0,0.25971357]
["bitfinex","BTCUSD",1758634789347,1.50378354,113150.0,113140.0,0.19231368]
["bitfinex","BTCUSD",1758634789768,2.0173809,113150.0,113140.0,0.19231368]
["bitfinex","BTCUSD",1758634790116,0.94082703,113150.0,113140.0,0.19428368]
["bitfinex","BTCUSD",1758634790321,0.94082703,113150.0,113140.0,0.21752368]
["bitfinex","BTCUSD",1758634790577,0.93886703,113150.0,113140.0,0.21752368]
["bitfinex","BTCUSD",1758634790710,0.93886703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634790912,1.32486703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634791160,0.93886703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634791311,1.03442703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634791507,1.32482703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634791915,1.32486703,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634792329,0.85359736,113150.0,113140.0,0.25089558]
["bitfinex","BTCUSD",1758634792542,0.56411322,113180.0,113160.0,0.19026883]
["bitfinex","BTCUSD",1758634792747,0.98703703,113170.0,113160.0,0.19223883]
["bitfinex","BTCUSD",1758634792995,1.32703703,113170.0,113160.0,0.19223883]
["bitfinex","BTCUSD",1758634793203,0.93886703,113170.0,113160.0,0.19223883]
["bitfinex","BTCUSD",1758634793419,0.42526967,113170.0,113160.0,0.28663142]
["bitfinex","BTCUSD",1758634793730,1.32482703,113170.0,113160.0,0.24885073]
["bitfinex","BTCUSD",1758634794070,0.93886703,113170.0,113160.0,0.24885073]
["bitfinex","BTCUSD",1758634794277,0.85359736,113170.0,113160.0,0.24885073]
["bitfinex","BTCUSD",1758634794482,0.5190642,113180.0,113170.0,0.19026682]
["bitfinex","BTCUSD",1758634794674,0.60433387,113180.0,113170.0,0.21869682]
["bitfinex","BTCUSD",1758634794884,0.60433387,113180.0,113170.0,0.24884872]
["bitfinex","BTCUSD",1758634794885,0.94433387,113180.0,113170.0,0.24884872]
["bitfinex","BTCUSD",1758634795095,0.81669651,113180.0,113170.0,0.24884872]
["bitfinex","BTCUSD",1758634795319,1.33029387,113180.0,113170.0,0.24884872]
["bitfinex","BTCUSD",1758634795837,1.33029387,113180.0,113170.0,0.24484872]
["bitfinex","BTCUSD",1758634797359,1.33238387,113180.0,113170.0,0.24162872]
["bitfinex","BTCUSD",1758634797571,1.33029387,113180.0,113170.0,0.24162872]
["bitfinex","BTCUSD",1758634797778,1.33239387,113180.0,113170.0,0.24162872]
["bitfinex","BTCUSD",1758634798051,1.52201353,113180.0,113170.0,0.18626682]
["bitfinex","BTCUSD",1758634798273,1.33239387,113180.0,113170.0,0.18823682]
["bitfinex","BTCUSD",1758634798483,1.33239387,113180.0,113170.0,0.18626682]
["bitfinex","BTCUSD",1758634799034,1.33239387,113180.0,113170.0,0.18826682]
["bitfinex","BTCUSD",1758634799249,0.81879651,113180.0,113170.0,0.19023682]
["bitfinex","BTCUSD",1758634799468,1.33029387,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634799707,0.81657651,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634799936,1.2450242,113180.0,113170.0,0.28920632]
["bitfinex","BTCUSD",1758634800343,0.44102684,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634800489,0.73134684,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634800700,0.39134684,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634800909,0.9049442,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634803286,0.5190642,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634803549,0.9048642,113180.0,113170.0,0.24684872]
["bitfinex","BTCUSD",1758634803760,0.9069542,113180.0,113170.0,0.21841872]
["bitfinex","BTCUSD",1758634803891,0.99222387,113180.0,113170.0,0.21841872]
["bitfinex","BTCUSD",1758634804802,0.99528387,113180.0,113170.0,0.21841872]
["bitfinex","BTCUSD",1758634805168,0.99222387,113180.0,113170.0,0.22038872]
["bitfinex","BTCUSD",1758634805368,0.99222387,113180.0,113170.0,0.21841872]
["bitfinex","BTCUSD",1758634805576,0.99222387,113180.0,113170.0,0.48701872]
["bitfinex","BTCUSD",1758634805982,0.99528387,113180.0,113170.0,0.48701872]
["bitfinex","BTCUSD",1758634806721,0.09073651,113180.0,113170.0,0.48898872]
["bitfinex","BTCUSD",1758634806950,0.60433387,113180.0,113170.0,0.48898872]
["bitfinex","BTCUSD",1758634807149,0.99009387,113180.0,113170.0,0.48898872]
["bitfinex","BTCUSD",1758634807354,0.47859651,113180.0,113170.0,0.51222872]
["bitfinex","BTCUSD",1758634807557,0.00546684,113180.0,113170.0,0.54157841]
["bitfinex","BTCUSD",1758634807979,0.29582684,113180.0,113170.0,0.54157841]
["bitfinex","BTCUSD",1758634808391,0.00546684,113180.0,113170.0,0.27297841]
["bitfinex","BTCUSD",1758634808642,0.00546684,113180.0,113170.0,0.62684808]
["bitfinex","BTCUSD",1758634808885,0.29602684,113180.0,113170.0,0.62684808]
["bitfinex","BTCUSD",1758634809556,0.00546684,113180.0,113170.0,0.62484808]
["bitfinex","BTCUSD",1758634809752,0.29594684,113180.0,113170.0,0.62484808]
["bitfinex","BTCUSD",1758634809960,0.29594684,113180.0,113170.0,0.63494808]
["bitfinex","BTCUSD",1758634810275,0.61806099,113200.0,113190.0,0.19023559]
["bitfinex","BTCUSD",1758634810483,0.80416105,113200.0,113190.0,0.25837391]
["bitfinex","BTCUSD",1758634810692,0.89972105,113200.0,113190.0,0.25837391]
["bitfinex","BTCUSD",1758634811351,0.38612369,113200.0,113190.0,0.25837391]
["bitfinex","BTCUSD",1758634812334,0.89972105,113200.0,113190.0,0.25837391]
["bitfinex","BTCUSD",1758634812735,0.89972105,113200.0,113190.0,0.26737391]
["bitfinex","BTCUSD",1758634813253,0.51372105,113200.0,113190.0,0.26737391]
["bitfinex","BTCUSD",1758634813458,0.29020369,113200.0,113190.0,0.29752581]
["bitfinex","BTCUSD",1758634813628,0.00012369,113200.0,113190.0,0.38279548]
["bitfinex","BTCUSD",1758634813832,0.29024369,113200.0,113190.0,0.38279548]
["bitfinex","BTCUSD",1758634814050,0.00012369,113200.0,113190.0,0.38289548]
["bitfinex","BTCUSD",1758634814395,0.10096,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634814605,1.04343736,113230.0,113220.0,0.25192253]
["bitfinex","BTCUSD",1758634814762,1.04542736,113230.0,113220.0,0.25192253]
["bitfinex","BTCUSD",1758634815202,1.04542736,113230.0,113220.0,0.22884253]
["bitfinex","BTCUSD",1758634815416,1.04542736,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634815621,1.04841736,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634815851,1.05724819,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634815989,1.06710819,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634816406,1.32900949,113230.0,113220.0,0.04369344]
["bitfinex","BTCUSD",1758634816611,1.32900949,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634817460,0.7318505,113230.0,113220.0,0.25899443]
["bitfinex","BTCUSD",1758634817612,1.34100786,113230.0,113220.0,0.25899443]
["bitfinex","BTCUSD",1758634817861,1.34100786,113230.0,113220.0,0.25702443]
["bitfinex","BTCUSD",1758634818085,1.34100786,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634818263,0.95508786,113230.0,113220.0,0.22231067]
["bitfinex","BTCUSD",1758634818460,1.34100786,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634818828,1.35385786,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634819901,1.35485786,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634820076,1.53148949,113230.0,113220.0,0.22034067]
["bitfinex","BTCUSD",1758634820441,1.53148949,113230.0,113220.0,0.48894067]
["bitfinex","BTCUSD",1758634820862,1.53148949,113230.0,113220.0,0.45878877]
["bitfinex","BTCUSD",1758634821329,1.53148949,113230.0,113220.0,0.28214154]
["bitfinex","BTCUSD",1758634821716,1.53148949,113230.0,113220.0,0.2686]
["bitfinex","BTCUSD",1758634822101,1.53767145,113230.0,113220.0,0.2686]
["bitfinex","BTCUSD",1758634822587,1.82439145,113230.0,113220.0,0.2686]
["bitfinex","BTCUSD",1758634822720,1.91372949,113230.0,113220.0,0.19018877]
["bitfinex","BTCUSD",1758634823652,1.91372949,113230.0,113220.0,0.01354154]
["bitfinex","BTCUSD",1758634824688,0.34,113210.0,113200.0,0.19903991]
["bitfinex","BTCUSD",1758634824991,0.34,113210.0,113200.0,0.22919181]
["bitfinex","BTCUSD",1758634824992,1.23951736,113210.0,113200.0,0.22919181]
["bitfinex","BTCUSD",1758634825130,1.24167736,113210.0,113200.0,0.22919181]
["bitfinex","BTCUSD",1758634825542,1.24167736,113210.0,113200.0,0.23127181]
["bitfinex","BTCUSD",1758634828023,1.24167736,113210.0,113200.0,0.23019181]
["bitfinex","BTCUSD",1758634828223,1.41834019,113210.0,113200.0,0.23019181]
["bitfinex","BTCUSD",1758634828421,0.85575736,113210.0,113200.0,0.23227181]
["bitfinex","BTCUSD",1758634828692,1.24131736,113210.0,113200.0,0.23227181]
["bitfinex","BTCUSD",1758634829073,0.85359736,113210.0,113200.0,0.23227181]
["bitfinex","BTCUSD",1758634829206,1.23915736,113210.0,113200.0,0.30468462]
["bitfinex","BTCUSD",1758634829411,1.24131736,113210.0,113200.0,0.23019181]
["bitfinex","BTCUSD",1758634830076,1.41798019,113210.0,113200.0,0.23019181]
["bitfinex","BTCUSD",1758634830316,2.02969722,113210.0,113200.0,0.19121998]
["bitfinex","BTCUSD",1758634830456,2.02969722,113210.0,113200.0,0.01454154]
["bitfinex","BTCUSD",1758634830829,2.02969722,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758634830830,2.04415003,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758634832179,1.67510882,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1758634832386,2.42659003,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634833147,2.46841566,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634833279,1.96558847,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634833483,2.44330847,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634834545,2.06366423,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634834869,3.73347575,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634835062,2.63414398,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634835443,2.64799497,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634835824,2.67469296,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634836018,2.66084197,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634836477,3.46013374,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758634836789,3.46013374,113210.0,113200.0,0.006]
["bitfinex","BTCUSD",1758634837323,3.76013374,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758634837531,4.13992385,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758634837748,4.13992385,113210.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758634837749,0.17674089,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758634837971,1.35398233,113160.0,113150.0,0.07347]
["bitfinex","BTCUSD",1758634838179,1.83178233,113160.0,113150.0,0.07347]
["bitfinex","BTCUSD",1758634838800,1.83178233,113160.0,113150.0,0.25022651]
["bitfinex","BTCUSD",1758634839001,1.82962233,113160.0,113150.0,0.27509651]
["bitfinex","BTCUSD",1758634839186,1.82954233,113160.0,113150.0,0.27509651]
["bitfinex","BTCUSD",1758634839392,1.83170233,113160.0,113150.0,0.02707369]
["bitfinex","BTCUSD",1758634839798,1.06346233,113160.0,113150.0,0.2038302]
["bitfinex","BTCUSD",1758634840050,1.06130233,113160.0,113150.0,0.2038302]
["bitfinex","BTCUSD",1758634840254,1.06130233,113160.0,113150.0,0.2058302]
["bitfinex","BTCUSD",1758634840515,1.82942233,113160.0,113150.0,0.2058302]
["bitfinex","BTCUSD",1758634840687,1.83158233,113160.0,113150.0,0.02907369]
["bitfinex","BTCUSD",1758634840893,1.06346233,113160.0,113150.0,0.2038302]
["bitfinex","BTCUSD",1758634841034,1.82934233,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634841236,1.06130233,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634841670,1.82930156,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634841849,1.65256067,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634842053,1.82930156,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634842496,0.88460067,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634842719,1.06134156,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634842870,1.65248067,113160.0,113150.0,0.2070602]
["bitfinex","BTCUSD",1758634843073,0.88460067,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634843300,1.27020067,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634843701,1.44694156,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634844276,1.44910156,113160.0,113150.0,0.01366523]
["bitfinex","BTCUSD",1758634845026,1.44910156,113160.0,113150.0,0.19042174]
["bitfinex","BTCUSD",1758634845250,1.44910156,113160.0,113150.0,0.19250174]
["bitfinex","BTCUSD",1758634845417,1.44910156,113160.0,113150.0,0.21737174]
["bitfinex","BTCUSD",1758634845614,1.44910156,113160.0,113150.0,0.01574523]
["bitfinex","BTCUSD",1758634845945,1.44910156,113160.0,113150.0,0.19250174]
["bitfinex","BTCUSD",1758634846341,1.06350156,113160.0,113150.0,0.19250174]
["bitfinex","BTCUSD",1758634846542,0.47114967,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634846773,1.27048067,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634846983,0.88460067,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634847345,1.27032067,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634847543,1.44706156,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634847744,1.44922156,113160.0,113150.0,0.21737174]
["bitfinex","BTCUSD",1758634847960,1.44706156,113160.0,113150.0,0.22060174]
["bitfinex","BTCUSD",1758634848183,1.44806156,113160.0,113150.0,0.22860174]
["bitfinex","BTCUSD",1758634848616,1.45022156,113160.0,113150.0,0.02166523]
["bitfinex","BTCUSD",1758634848838,1.45022156,113160.0,113150.0,0.19842174]
["bitfinex","BTCUSD",1758634849130,1.45022156,113160.0,113150.0,0.02166523]
["bitfinex","BTCUSD",1758634850226,1.45022156,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634850227,1.80307156,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634850436,1.86134068,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634850636,1.47562068,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634850837,2.19136338,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634852138,2.20781767,113160.0,113150.0,0.00812369]
["bitfinex","BTCUSD",1758634852598,2.20781767,113160.0,113130.0,0.005]
["bitfinex","BTCUSD",1758634852599,2.30311317,113160.0,113130.0,0.005]
["bitfinex","BTCUSD",1758634852765,1.40137281,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634852969,1.69738463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634853166,1.71239463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634854020,1.42255463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634854164,2.09487463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634854365,2.19047463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634854791,1.42255463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634854968,2.19047463,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634855586,2.23351423,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634856173,2.23551423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634856374,2.23351423,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634856592,2.23359423,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634856817,1.47159423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634857023,2.23967423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634857785,2.23979423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634858024,2.23971423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634858433,2.24071423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634858934,2.23471423,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634859209,2.23571423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634859433,2.23471423,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634859634,2.23971423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634859989,2.23871423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634860381,2.24071423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634860591,1.93566423,113140.0,113130.0,0.01170684]
["bitfinex","BTCUSD",1758634860794,2.22562423,113140.0,113130.0,0.03593684]
["bitfinex","BTCUSD",1758634860929,2.22763423,113140.0,113130.0,0.03283684]
["bitfinex","BTCUSD",1758634861383,2.22570423,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634861594,0.65825323,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634861755,2.22570423,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634861949,1.93566423,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634862321,2.22768423,113140.0,113130.0,0.1832546]
["bitfinex","BTCUSD",1758634862554,2.22768423,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634862782,2.22768423,113140.0,113130.0,0.03283684]
["bitfinex","BTCUSD",1758634863006,2.22566423,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634863261,1.45758423,113140.0,113130.0,0.2127246]
["bitfinex","BTCUSD",1758634863469,0.94081209,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634863684,0.92436426,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634863900,2.03280426,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634864370,1.26436426,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634864597,1.62377249,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634865162,1.62379125,113140.0,113130.0,0.22626614]
["bitfinex","BTCUSD",1758634865587,1.24812158,113140.0,113130.0,0.25641804]
["bitfinex","BTCUSD",1758634865798,0.81252158,113140.0,113130.0,0.25641804]
["bitfinex","BTCUSD",1758634866123,1.19852158,113140.0,113130.0,0.25641804]
["bitfinex","BTCUSD",1758634866295,0.39919058,113140.0,113130.0,0.25641804]
["bitfinex","BTCUSD",1758634866494,1.19852158,113140.0,113130.0,0.25641804]
["bitfinex","BTCUSD",1758634868058,1.19352158,113140.0,113130.0,0.25541804]
["bitfinex","BTCUSD",1758634868607,1.19552158,113140.0,113130.0,0.26141804]
["bitfinex","BTCUSD",1758634869070,1.19352158,113140.0,113130.0,0.25541804]
["bitfinex","BTCUSD",1758634869281,1.19552158,113140.0,113130.0,0.26541804]
["bitfinex","BTCUSD",1758634869820,1.79957339,113140.0,113130.0,0.20793614]
["bitfinex","BTCUSD",1758634870028,2.00312125,113140.0,113130.0,0.20793614]
["bitfinex","BTCUSD",1758634870407,2.00312125,113140.0,113130.0,0.23716614]
["bitfinex","BTCUSD",1758634870408,2.17989339,113140.0,113130.0,0.23716614]
["bitfinex","BTCUSD",1758634870606,2.18089339,113140.0,113130.0,0.21293614]
["bitfinex","BTCUSD",1758634870790,2.18089339,113140.0,113130.0,0.21079614]
["bitfinex","BTCUSD",1758634871043,2.18089339,113140.0,113130.0,0.03400838]
["bitfinex","BTCUSD",1758634871244,2.18089339,113140.0,113130.0,0.21079614]
["bitfinex","BTCUSD",1758634872257,2.00412125,113140.0,113130.0,0.21293614]
["bitfinex","BTCUSD",1758634872492,2.00412125,113140.0,113130.0,0.23853614]
["bitfinex","BTCUSD",1758634872493,2.17888339,113140.0,113130.0,0.23853614]
["bitfinex","BTCUSD",1758634872695,2.00211125,113140.0,113130.0,0.23853614]
["bitfinex","BTCUSD",1758634873121,2.18100339,113140.0,113130.0,0.23560614]
["bitfinex","BTCUSD",1758634873343,2.18100339,113140.0,113130.0,0.21079614]
["bitfinex","BTCUSD",1758634873549,2.21041449,113140.0,113130.0,0.02046684]
["bitfinex","BTCUSD",1758634875587,2.21868271,113140.0,113130.0,0.02046684]
["bitfinex","BTCUSD",1758634875797,2.21868275,113140.0,113130.0,0.02046684]
["bitfinex","BTCUSD",1758634876621,2.21768275,113140.0,113130.0,0.01546684]
["bitfinex","BTCUSD",1758634876837,2.24447286,113140.0,113130.0,0.01546684]
["bitfinex","BTCUSD",1758634877048,2.24447286,113140.0,113130.0,0.01846684]
["bitfinex","BTCUSD",1758634877049,2.21768275,113140.0,113130.0,0.01846684]
["bitfinex","BTCUSD",1758634877452,2.21768275,113140.0,113130.0,0.01546684]
["bitfinex","BTCUSD",1758634877817,1.45136275,113140.0,113130.0,0.01546684]
["bitfinex","BTCUSD",1758634878023,2.59952275,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634878430,2.60052275,113140.0,113130.0,0.01446684]
["bitfinex","BTCUSD",1758634878924,2.59952275,113140.0,113130.0,0.00546684]
["bitfinex","BTCUSD",1758634879151,2.60352275,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634879377,2.90352275,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634879945,2.90356275,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634880149,2.93011446,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634880335,2.94397482,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634880967,1.79381482,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634881182,2.94397482,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634881555,2.94398491,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634881757,2.84830491,113140.0,113130.0,0.00646684]
["bitfinex","BTCUSD",1758634882000,2.46570491,113140.0,113100.0,0.01654154]
["bitfinex","BTCUSD",1758634882202,0.51683465,113100.0,113090.0,0.08500785]
["bitfinex","BTCUSD",1758634882401,2.09624385,113100.0,113090.0,0.08505454]
["bitfinex","BTCUSD",1758634882610,2.09838385,113100.0,113090.0,0.08505454]
["bitfinex","BTCUSD",1758634883165,2.10730709,113100.0,113090.0,0.08505454]
["bitfinex","BTCUSD",1758634883353,2.10730709,113100.0,113090.0,0.01378823]
["bitfinex","BTCUSD",1758634884369,2.11031709,113100.0,113090.0,0.01378823]
["bitfinex","BTCUSD",1758634884581,1.43308709,113100.0,113090.0,0.01575823]
["bitfinex","BTCUSD",1758634884799,2.20060709,113100.0,113090.0,0.04142823]
["bitfinex","BTCUSD",1758634885198,2.20273952,113100.0,113090.0,0.03842823]
["bitfinex","BTCUSD",1758634885374,2.20573952,113100.0,113090.0,0.05642823]
["bitfinex","BTCUSD",1758634886011,2.20573952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634886221,2.20906952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634886422,2.21892952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634886571,3.01826052,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634887198,1.41959852,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634887409,2.60140952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634887788,2.58857952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634887991,1.43821952,113100.0,113090.0,0.01824669]
["bitfinex","BTCUSD",1758634888254,1.43621952,113100.0,113090.0,0.00721669]
["bitfinex","BTCUSD",1758634888438,2.58757952,113100.0,113090.0,0.03888669]
["bitfinex","BTCUSD",1758634888883,1.43721952,113100.0,113090.0,0.01621669]
["bitfinex","BTCUSD",1758634889278,2.58753952,113100.0,113090.0,0.01621669]
["bitfinex","BTCUSD",1758634889480,2.61409452,113100.0,113090.0,0.01621669]
["bitfinex","BTCUSD",1758634890066,1.92239053,113100.0,113090.0,0.21373698]
["bitfinex","BTCUSD",1758634890270,1.41855166,113100.0,113090.0,0.21773698]
["bitfinex","BTCUSD",1758634890400,1.84623166,113100.0,113090.0,0.21773698]
["bitfinex","BTCUSD",1758634890748,1.53115701,113100.0,113090.0,0.21773698]
["bitfinex","BTCUSD",1758634890925,1.41855166,113100.0,113090.0,0.21773698]
["bitfinex","BTCUSD",1758634891128,2.18623166,113100.0,113090.0,0.21773698]
["bitfinex","BTCUSD",1758634891328,2.18623166,113100.0,113090.0,0.04088669]
["bitfinex","BTCUSD",1758634891545,2.18623166,113100.0,113090.0,0.03788669]
["bitfinex","BTCUSD",1758634891546,2.18821166,113100.0,113090.0,0.03788669]
["bitfinex","BTCUSD",1758634892113,2.18821166,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634892114,2.19138166,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634892381,2.20124166,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634893690,2.20122805,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634894504,3.32734916,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634894676,2.23755269,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634894879,2.25141766,113100.0,113090.0,0.01324669]
["bitfinex","BTCUSD",1758634895109,0.51685029,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758634895307,1.43155599,113090.0,113080.0,0.01176346]
["bitfinex","BTCUSD",1758634895455,1.15432599,113090.0,113080.0,0.01176346]
["bitfinex","BTCUSD",1758634896083,2.31604945,113090.0,113080.0,0.01176346]
["bitfinex","BTCUSD",1758634896660,1.16608945,113090.0,113080.0,0.01176346]
["bitfinex","BTCUSD",1758634897078,1.15305945,113090.0,113080.0,0.01176346]
["bitfinex","BTCUSD",1758634897266,1.13658292,113090.0,113080.0,0.01373346]
["bitfinex","BTCUSD",1758634897485,2.30305337,113090.0,113080.0,0.01373346]
["bitfinex","BTCUSD",1758634898994,2.30405337,113090.0,113080.0,0.01573346]
["bitfinex","BTCUSD",1758634899395,2.30405337,113090.0,113080.0,0.01376346]
["bitfinex","BTCUSD",1758634899942,2.28754292,113090.0,113080.0,0.01573346]
["bitfinex","BTCUSD",1758634900121,1.15406145,113090.0,113080.0,0.01573346]
["bitfinex","BTCUSD",1758634900427,2.30398145,113090.0,113080.0,0.01573346]
["bitfinex","BTCUSD",1758634900930,1.94551292,113090.0,113080.0,0.04140346]
["bitfinex","BTCUSD",1758634901085,2.28749292,113090.0,113080.0,0.01376346]
["bitfinex","BTCUSD",1758634901275,2.28724889,113090.0,113080.0,0.01376346]
["bitfinex","BTCUSD",1758634901872,2.30027889,113090.0,113080.0,0.01376346]
["bitfinex","BTCUSD",1758634903452,2.31677917,113090.0,113080.0,0.01376346]
["bitfinex","BTCUSD",1758634904230,2.30374917,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634905293,2.30374917,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634905443,2.30374917,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634905849,2.30374917,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634906454,2.30377215,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634906906,2.30377215,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634908103,1.15187215,113090.0,113080.0,0.04240346]
["bitfinex","BTCUSD",1758634908277,2.25927215,113090.0,113080.0,0.04240346]
["bitfinex","BTCUSD",1758634908712,1.92783215,113090.0,113080.0,0.01973346]
["bitfinex","BTCUSD",1758634908919,1.92783215,113090.0,113080.0,0.21926939]
["bitfinex","BTCUSD",1758634909092,1.15187215,113090.0,113080.0,0.21926939]
["bitfinex","BTCUSD",1758634909290,2.20498869,113090.0,113080.0,0.21926939]
["bitfinex","BTCUSD",1758634909624,1.14010869,113090.0,113080.0,0.21926939]
["bitfinex","BTCUSD",1758634909964,2.01163752,113090.0,113080.0,0.23281093]
["bitfinex","BTCUSD",1758634910262,0.94675752,113090.0,113080.0,0.23281093]
["bitfinex","BTCUSD",1758634910405,1.67163752,113090.0,113080.0,0.23281093]
["bitfinex","BTCUSD",1758634910837,2.18848781,113090.0,113080.0,0.23281093]
["bitfinex","BTCUSD",1758634911701,2.18848781,113090.0,113080.0,0.055945]
["bitfinex","BTCUSD",1758634911878,2.18848781,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634912079,2.21012467,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634912302,2.21998467,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634912862,2.22825948,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634913549,2.25486099,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634916331,1.72562501,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634916561,2.24196099,113090.0,113080.0,0.01673346]
["bitfinex","BTCUSD",1758634916993,2.24196099,113090.0,113080.0,0.01997346]
["bitfinex","BTCUSD",1758634916994,2.23987099,113090.0,113080.0,0.01997346]
["bitfinex","BTCUSD",1758634917165,2.23987099,113090.0,113080.0,0.04459346]
["bitfinex","BTCUSD",1758634917374,2.24192099,113090.0,113080.0,0.04135346]
["bitfinex","BTCUSD",1758634917987,2.23987099,113090.0,113080.0,0.04459346]
["bitfinex","BTCUSD",1758634918314,2.24192099,113090.0,113080.0,0.04135346]
["bitfinex","BTCUSD",1758634920944,2.23987099,113090.0,113080.0,0.04459346]
["bitfinex","BTCUSD",1758634921147,1.17503099,113090.0,113080.0,0.04459346]
["bitfinex","BTCUSD",1758634921333,2.23987886,113090.0,113080.0,0.04459346]
["bitfinex","BTCUSD",1758634921545,0.99834857,113090.0,113080.0,0.22145939]
["bitfinex","BTCUSD",1758634921731,1.42587376,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634922071,2.05475376,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634922295,2.03819903,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634922475,2.05475963,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634922626,2.03819903,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634922981,1.69819903,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634923131,2.03819903,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634923857,2.21504932,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634924040,2.03819903,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634924731,2.01159752,113090.0,113080.0,0.23500093]
["bitfinex","BTCUSD",1758634925074,2.01159752,113090.0,113080.0,0.028305]
["bitfinex","BTCUSD",1758634925075,2.18844781,113090.0,113080.0,0.028305]
["bitfinex","BTCUSD",1758634925290,2.19049781,113090.0,113080.0,0.23176093]
["bitfinex","BTCUSD",1758634926000,2.19049781,113090.0,113080.0,0.030275]
["bitfinex","BTCUSD",1758634926203,2.19049781,113090.0,113080.0,0.028305]
["bitfinex","BTCUSD",1758634926414,2.19049781,113090.0,113080.0,0.20714093]
["bitfinex","BTCUSD",1758634926583,2.18844781,113090.0,113080.0,0.20714093]
["bitfinex","BTCUSD",1758634926744,2.19049781,113090.0,113080.0,0.054895]
["bitfinex","BTCUSD",1758634927452,2.19049781,113090.0,113080.0,0.030275]
["bitfinex","BTCUSD",1758634927675,2.19049781,113090.0,113080.0,0.028305]
["bitfinex","BTCUSD",1758634928195,2.19049781,113090.0,113080.0,0.030275]
["bitfinex","BTCUSD",1758634928455,2.19049781,113090.0,113080.0,0.23176093]
["bitfinex","BTCUSD",1758634929101,2.19050641,113090.0,113080.0,0.054895]
["bitfinex","BTCUSD",1758634929285,2.18845641,113090.0,113080.0,0.23176093]
["bitfinex","BTCUSD",1758634929431,2.19045641,113090.0,113080.0,0.054895]
["bitfinex","BTCUSD",1758634929633,2.19045641,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634930925,2.19045641,113090.0,113080.0,0.04375346]
["bitfinex","BTCUSD",1758634931081,2.18845641,113090.0,113080.0,0.04375346]
["bitfinex","BTCUSD",1758634931493,2.18845641,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634931696,2.18841641,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634931900,2.18841641,113090.0,113080.0,0.04375346]
["bitfinex","BTCUSD",1758634932151,2.19041641,113090.0,113080.0,0.04066346]
["bitfinex","BTCUSD",1758634932307,2.19041641,113090.0,113080.0,0.21752939]
["bitfinex","BTCUSD",1758634932513,0.60933043,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634932710,2.18837641,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634933360,2.18837641,113090.0,113080.0,0.04375346]
["bitfinex","BTCUSD",1758634933560,2.18216594,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634933780,1.11740594,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634934291,2.18216594,113090.0,113080.0,0.04375346]
["bitfinex","BTCUSD",1758634934665,2.18216594,113090.0,113080.0,0.22061939]
["bitfinex","BTCUSD",1758634935272,2.18416594,113090.0,113080.0,0.04066346]
["bitfinex","BTCUSD",1758634935661,2.18416594,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634936004,2.18416594,113090.0,113080.0,0.01674346]
["bitfinex","BTCUSD",1758634936232,2.18216594,113090.0,113080.0,0.19669939]
["bitfinex","BTCUSD",1758634936537,2.18416594,113090.0,113080.0,0.21752939]
["bitfinex","BTCUSD",1758634936714,2.26220811,113090.0,113080.0,0.04066346]
["bitfinex","BTCUSD",1758634936857,2.26220811,113090.0,113080.0,0.01674346]
["bitfinex","BTCUSD",1758634937704,2.26220811,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634938283,2.85453626,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634938719,2.86741626,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634941935,2.87362578,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634943823,2.87354578,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634944167,2.90014628,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634944363,2.46434628,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634944562,2.90014628,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634947308,1.83546628,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634947547,2.90014628,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634947755,2.90014509,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634949328,2.90010509,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634951883,1.83546509,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634952232,2.88950509,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634953198,2.90337051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634953752,1.84933051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634954071,1.83645051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634954241,2.89045051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634954447,2.89346051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634954866,1.83645051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634955075,2.89045051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634955276,2.89346051,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634956508,2.88945509,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634956777,2.75820949,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634959991,1.74545445,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634960190,2.79886515,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634960456,2.34683504,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634960645,2.77203504,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634960983,1.71862434,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634961189,2.77209752,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634962170,1.71813752,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634962511,2.77209752,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634962792,2.48349752,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634963140,2.46963197,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634964145,2.45977197,113090.0,113080.0,0.01476346]
["bitfinex","BTCUSD",1758634964355,0.51686593,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758634964547,2.26268282,113080.0,113070.0,0.00024662]
["bitfinex","BTCUSD",1758634964977,2.61409128,113080.0,113070.0,0.00024662]
["bitfinex","BTCUSD",1758634965187,1.60681321,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758634965365,2.02324455,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758634965598,2.06498466,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758634965825,1.59716051,113060.0,113050.0,0.00024]
["bitfinex","BTCUSD",1758634966016,0.51691287,113050.0,113040.0,0.06401667]
["bitfinex","BTCUSD",1758634966244,1.69336713,113050.0,113040.0,0.06401667]
["bitfinex","BTCUSD",1758634966438,0.51692852,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634966641,0.60840652,113040.0,113030.0,0.03756573]
["bitfinex","BTCUSD",1758634966837,0.60840652,113040.0,113030.0,0.03970573]
["bitfinex","BTCUSD",1758634967246,0.61048652,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634967400,1.6639597,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634968014,1.6669697,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634968410,1.6768297,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634968865,2.19370629,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634969070,2.26937314,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634969283,2.28332234,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634969689,1.75756975,113040.0,113030.0,0.01569573]
["bitfinex","BTCUSD",1758634969889,1.73077964,113040.0,113030.0,0.01569573]
["bitfinex","BTCUSD",1758634971507,1.72977964,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634971914,1.73077964,113040.0,113030.0,0.01569573]
["bitfinex","BTCUSD",1758634972522,2.58258623,113040.0,113030.0,0.01169573]
["bitfinex","BTCUSD",1758634972753,0.51695983,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758634972969,2.44400249,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758634973177,2.45886249,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758634973615,2.04536503,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758634973813,2.03550503,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758634974029,2.03246503,113020.0,113010.0,0.00066756]
["bitfinex","BTCUSD",1758634974590,2.03050503,113020.0,113010.0,0.00279756]
["bitfinex","BTCUSD",1758634974793,1.50376844,113020.0,113010.0,0.02982756]
["bitfinex","BTCUSD",1758634976418,1.50476844,113020.0,113010.0,0.03182756]
["bitfinex","BTCUSD",1758634977402,0.80107202,113020.0,113010.0,0.20880304]
["bitfinex","BTCUSD",1758634977619,1.47645442,113020.0,113010.0,0.03182756]
["bitfinex","BTCUSD",1758634981035,1.47645442,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634981426,1.47645442,113020.0,113010.0,0.0453691]
["bitfinex","BTCUSD",1758634982399,0.94971783,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634982604,1.47645442,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634983028,1.49288644,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634983516,1.47645442,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634983724,1.29949459,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634984125,0.772758,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634984338,1.29949459,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634984537,0.95949459,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634984873,0.87422492,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634985254,1.21422492,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634986367,0.68748833,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634986587,1.21422492,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634988625,1.21418954,113020.0,113010.0,0.25249648]
["bitfinex","BTCUSD",1758634989810,1.47641904,113020.0,113010.0,0.22234458]
["bitfinex","BTCUSD",1758634990015,2.00511563,113020.0,113010.0,0.0183391]
["bitfinex","BTCUSD",1758634990163,2.00815563,113020.0,113010.0,0.0162091]
["bitfinex","BTCUSD",1758634990416,2.03448586,113020.0,113010.0,0.00266756]
["bitfinex","BTCUSD",1758634992535,2.05699512,113020.0,113010.0,0.00266756]
["bitfinex","BTCUSD",1758634992861,1.70255963,113020.0,113010.0,0.00266756]
["bitfinex","BTCUSD",1758634994324,0.51697548,113010.0,113000.0,0.01182254]
["bitfinex","BTCUSD",1758634994536,0.51697548,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758634994537,1.34643528,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758634994740,1.35153528,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758634994941,1.34848528,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758634996183,0.62488833,113010.0,113000.0,0.01690932]
["bitfinex","BTCUSD",1758634996341,1.34848528,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758634996543,1.34848528,113010.0,113000.0,0.01385932]
["bitfinex","BTCUSD",1758634997159,0.62488833,113010.0,113000.0,0.01690932]
["bitfinex","BTCUSD",1758634997368,1.34848528,113010.0,113000.0,0.03845932]
["bitfinex","BTCUSD",1758634997801,1.36139528,113010.0,113000.0,0.01186932]
["bitfinex","BTCUSD",1758635000389,0.17702248,112980.0,112960.0,0.51857499]
["bitfinex","BTCUSD",1758635000521,0.36278299,112980.0,112970.0,0.17703813]
["bitfinex","BTCUSD",1758635000716,0.62507514,112980.0,112970.0,0.17903813]
["bitfinex","BTCUSD",1758635001276,0.45675262,112980.0,112970.0,0.18789003]
["bitfinex","BTCUSD",1758635001770,1.17831411,112980.0,112970.0,0.18789003]
["bitfinex","BTCUSD",1758635002011,1.35533659,112980.0,112970.0,0.18789003]
["bitfinex","BTCUSD",1758635002194,1.17831411,112980.0,112970.0,0.18789003]
["bitfinex","BTCUSD",1758635002347,1.35533659,112980.0,112970.0,0.02818]
["bitfinex","BTCUSD",1758635002689,1.35533659,112980.0,112960.0,0.20343381]
["bitfinex","BTCUSD",1758635002690,0.51703815,112970.0,112960.0,0.20343381]
["bitfinex","BTCUSD",1758635002863,1.34651249,112970.0,112960.0,0.02638]
["bitfinex","BTCUSD",1758635003073,1.34864249,112970.0,112960.0,0.02838]
["bitfinex","BTCUSD",1758635003273,1.34864249,112970.0,112960.0,0.00541]
["bitfinex","BTCUSD",1758635003473,1.34864249,112970.0,112960.0,0.02517]
["bitfinex","BTCUSD",1758635004078,1.34864249,112970.0,112960.0,0.0022]
["bitfinex","BTCUSD",1758635004695,1.34864249,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635004696,1.34651249,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635004904,1.16947434,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635005212,1.68691249,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635005423,1.68904249,112970.0,112960.0,0.02838]
["bitfinex","BTCUSD",1758635005583,0.96537836,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635005787,1.68692531,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635006227,0.96537836,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635006427,1.68692531,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635007449,1.50988716,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635007604,1.68692531,112970.0,112960.0,0.20543382]
["bitfinex","BTCUSD",1758635008007,1.68905531,112970.0,112960.0,0.02838]
["bitfinex","BTCUSD",1758635008257,1.69305531,112970.0,112960.0,0.04617]
["bitfinex","BTCUSD",1758635008477,1.69305531,112970.0,112960.0,0.0232]
["bitfinex","BTCUSD",1758635008811,1.69305531,112970.0,112960.0,0.20025382]
["bitfinex","BTCUSD",1758635009012,1.51388716,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635009278,1.69092531,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635010200,0.96937836,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635010433,1.69092531,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635010643,1.51388716,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635011404,1.51388716,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635012235,1.49740411,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635012663,1.30341775,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635013911,1.4825859,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635014120,2.01014649,112970.0,112960.0,0.22322382]
["bitfinex","BTCUSD",1758635014318,2.01309649,112970.0,112960.0,0.20025382]
["bitfinex","BTCUSD",1758635014536,2.03564649,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635014933,1.83605834,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635015183,1.83310834,112970.0,112960.0,0.20025382]
["bitfinex","BTCUSD",1758635015411,2.01309649,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635015599,2.03564649,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635015834,2.03564649,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635016046,2.05211814,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635018067,2.05211814,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635018265,2.05211814,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635018466,2.05211814,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635018708,2.18439114,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635019528,1.97972299,112970.0,112960.0,0.20346382]
["bitfinex","BTCUSD",1758635019697,0.96936696,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635019897,2.15676114,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635020100,1.97972299,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635020683,2.15676114,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635020961,1.38591588,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635021626,1.36944423,112970.0,112960.0,0.22643382]
["bitfinex","BTCUSD",1758635021835,1.36944423,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635022626,1.36944423,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635022833,1.37157423,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635023015,1.36944423,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635023216,1.37157423,112970.0,112960.0,0.23040572]
["bitfinex","BTCUSD",1758635023452,1.9651613,112970.0,112960.0,0.23040572]
["bitfinex","BTCUSD",1758635023614,1.9651613,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635024008,1.37157423,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635024818,1.37157423,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635025371,1.37157423,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635025993,0.77585716,112970.0,112960.0,0.25658572]
["bitfinex","BTCUSD",1758635026258,1.55156238,112970.0,112960.0,0.25337572]
["bitfinex","BTCUSD",1758635026484,2.16769945,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635026633,1.9906613,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635026844,2.16769945,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635027779,2.14514945,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635027987,2.16769945,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635028154,2.16769945,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635028903,2.16769945,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635029251,2.16769945,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635029673,2.16769945,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635029880,2.16769945,112970.0,112960.0,0.0212]
["bitfinex","BTCUSD",1758635031950,2.16769945,112970.0,112960.0,0.0262]
["bitfinex","BTCUSD",1758635032660,2.18425026,112970.0,112960.0,0.0262]
["bitfinex","BTCUSD",1758635033523,2.16170026,112970.0,112960.0,0.20534382]
["bitfinex","BTCUSD",1758635033727,2.18454026,112970.0,112960.0,0.20534382]
["bitfinex","BTCUSD",1758635033939,2.18454026,112970.0,112960.0,0.20325382]
["bitfinex","BTCUSD",1758635034070,2.00752081,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635034285,2.18455896,112970.0,112960.0,0.19825382]
["bitfinex","BTCUSD",1758635034923,2.18555896,112970.0,112960.0,0.20225382]
["bitfinex","BTCUSD",1758635035271,1.98273081,112970.0,112960.0,0.20434382]
["bitfinex","BTCUSD",1758635035452,1.56618189,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635035662,2.15976896,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635035904,0.79342667,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635036106,1.37046319,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635038988,0.77687612,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635039197,1.37046319,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635040139,1.03046319,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635040343,1.37046319,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635040567,1.03046319,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635040764,1.37046337,112970.0,112960.0,0.23186382]
["bitfinex","BTCUSD",1758635042939,0.69160663,112970.0,112960.0,0.30290894]
["bitfinex","BTCUSD",1758635043054,1.27898707,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635044371,0.6854,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635044581,1.27898707,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635045038,0.6854,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635045211,1.27898707,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635045639,0.6854,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635045963,1.27898707,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635046597,0.3454,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635047232,0.93898707,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635048206,0.3454,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635048439,0.93898707,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635049324,0.3454,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635049469,0.93898707,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635050060,0.3454,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635050322,0.93898707,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635051202,0.3454,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635051409,0.93898707,112970.0,112960.0,0.30592413]
["bitfinex","BTCUSD",1758635052011,0.93898707,112970.0,112960.0,0.26201572]
["bitfinex","BTCUSD",1758635052195,0.94095707,112970.0,112960.0,0.23449572]
["bitfinex","BTCUSD",1758635052843,0.94095707,112970.0,112960.0,0.25864572]
["bitfinex","BTCUSD",1758635054507,0.94095707,112970.0,112960.0,0.26159572]
["bitfinex","BTCUSD",1758635054712,0.34737,112970.0,112960.0,0.26159572]
["bitfinex","BTCUSD",1758635054949,0.35033,112970.0,112960.0,0.25866572]
["bitfinex","BTCUSD",1758635055159,0.34737,112970.0,112960.0,0.23451572]
["bitfinex","BTCUSD",1758635055364,0.37448,112970.0,112960.0,0.23451572]
["bitfinex","BTCUSD",1758635055566,0.34737,112970.0,112960.0,0.26159572]
["bitfinex","BTCUSD",1758635056043,0.3454,112970.0,112960.0,0.26159572]
["bitfinex","BTCUSD",1758635057961,0.3454,112970.0,112960.0,0.23744572]
["bitfinex","BTCUSD",1758635058142,0.3454,112970.0,112960.0,0.26159572]
["bitfinex","BTCUSD",1758635059832,0.3454,112970.0,112960.0,0.30547213]
["bitfinex","BTCUSD",1758635061393,0.3454,112970.0,112960.0,0.30557213]
["bitfinex","BTCUSD",1758635061806,0.3454,112970.0,112960.0,0.28142213]
["bitfinex","BTCUSD",1758635062030,0.3454,112970.0,112960.0,0.30563213]
["bitfinex","BTCUSD",1758635067569,0.005,112970.0,112960.0,0.30563213]
["bitfinex","BTCUSD",1758635068981,0.00703,112970.0,112960.0,0.30563213]
["bitfinex","BTCUSD",1758635069481,0.005,112970.0,112960.0,0.30563213]
["bitfinex","BTCUSD",1758635073797,0.00013981,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758635074026,0.00013981,112980.0,112970.0,0.37961891]
["bitfinex","BTCUSD",1758635074292,0.00013981,112980.0,112970.0,0.38169891]
["bitfinex","BTCUSD",1758635074762,0.00013981,112980.0,112970.0,0.38179891]
["bitfinex","BTCUSD",1758635074975,0.00013981,112980.0,112970.0,0.38169891]
["bitfinex","BTCUSD",1758635075606,0.00013981,112980.0,112970.0,0.37869891]
["bitfinex","BTCUSD",1758635076180,0.00413981,112980.0,112970.0,0.40469891]
["bitfinex","BTCUSD",1758635079583,0.00413981,112980.0,112970.0,0.40369891]
["bitfinex","BTCUSD",1758635082006,0.01019981,112980.0,112970.0,0.29699924]
["bitfinex","BTCUSD",1758635082215,0.01019981,112980.0,112970.0,0.20703815]
["bitfinex","BTCUSD",1758635082424,0.03336981,112980.0,112970.0,0.20703815]
["bitfinex","BTCUSD",1758635082628,0.03236981,112980.0,112970.0,0.22919005]
["bitfinex","BTCUSD",1758635082851,0.03336981,112980.0,112970.0,0.20903815]
["bitfinex","BTCUSD",1758635083060,0.03336981,112980.0,112970.0,0.23919005]
["bitfinex","BTCUSD",1758635084276,0.11863948,112980.0,112970.0,0.20903815]
["bitfinex","BTCUSD",1758635084828,0.11863948,112980.0,112970.0,0.23909005]
["bitfinex","BTCUSD",1758635087838,0.00716981,112980.0,112970.0,0.24431005]
["bitfinex","BTCUSD",1758635088082,0.00716981,112980.0,112970.0,0.26852005]
["bitfinex","BTCUSD",1758635088418,0.00716981,112980.0,112970.0,0.26538005]
["bitfinex","BTCUSD",1758635089112,0.00513981,112980.0,112970.0,0.31310744]
["bitfinex","BTCUSD",1758635089757,0.00716981,112980.0,112970.0,0.31310744]
["bitfinex","BTCUSD",1758635089968,0.00716981,112980.0,112970.0,0.30996744]
["bitfinex","BTCUSD",1758635090181,0.00716981,112980.0,112970.0,0.26538005]
["bitfinex","BTCUSD",1758635090404,0.00513981,112980.0,112970.0,0.26838005]
["bitfinex","BTCUSD",1758635091143,0.00513981,112980.0,112970.0,0.35364972]
["bitfinex","BTCUSD",1758635092657,0.00513981,112980.0,112970.0,0.35374972]
["bitfinex","BTCUSD",1758635092859,0.00513981,112980.0,112970.0,0.41186007]
["bitfinex","BTCUSD",1758635093064,0.00513981,112980.0,112970.0,0.41193007]
["bitfinex","BTCUSD",1758635094398,0.00308,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758635094628,0.00308,113010.0,113000.0,0.27034804]
["bitfinex","BTCUSD",1758635094742,0.00308,113010.0,113000.0,0.27044804]
["bitfinex","BTCUSD",1758635095833,0.00608,113010.0,113000.0,0.27044804]
["bitfinex","BTCUSD",1758635096040,0.00308,113010.0,113000.0,0.27044804]
["bitfinex","BTCUSD",1758635096417,0.00708,113010.0,113000.0,0.29744804]
["bitfinex","BTCUSD",1758635096626,0.004,113010.0,113000.0,0.29744804]
["bitfinex","BTCUSD",1758635097658,0.005,113010.0,113000.0,0.30444804]
["bitfinex","BTCUSD",1758635098839,0.001,113010.0,113000.0,0.27744804]
["bitfinex","BTCUSD",1758635099046,0.002,113010.0,113000.0,0.28944804]
["bitfinex","BTCUSD",1758635099472,1e-08,113010.0,113000.0,0.27744804]
["bitfinex","BTCUSD",1758635099949,0.00100001,113010.0,113000.0,0.29344804]
["bitfinex","BTCUSD",1758635100136,1e-08,113010.0,113000.0,0.29344804]
["bitfinex","BTCUSD",1758635100362,1e-08,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758635100589,1e-08,113030.0,113020.0,0.35557871]
["bitfinex","BTCUSD",1758635101012,1e-08,113030.0,113020.0,0.35567871]
["bitfinex","BTCUSD",1758635102608,0.00902528,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758635102819,0.00046742,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758635103026,0.00046742,113060.0,113050.0,0.23185477]
["bitfinex","BTCUSD",1758635103243,0.00046742,113060.0,113050.0,0.2727317]
["bitfinex","BTCUSD",1758635103664,0.02330742,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758635103894,0.10857709,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758635104281,0.44857709,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758635104572,0.44857709,113060.0,113050.0,0.17091287]
["bitfinex","BTCUSD",1758635104973,0.36330742,113060.0,113050.0,0.21875605]
["bitfinex","BTCUSD",1758635105153,0.36330742,113060.0,113050.0,0.24063183]
["bitfinex","BTCUSD",1758635105154,0.34646742,113060.0,113050.0,0.24063183]
["bitfinex","BTCUSD",1758635105519,0.34046742,113060.0,113050.0,0.26542183]
["bitfinex","BTCUSD",1758635105732,0.35046742,113060.0,113050.0,0.26542183]
["bitfinex","BTCUSD",1758635106132,0.35146742,113060.0,113050.0,0.26542183]
["bitfinex","BTCUSD",1758635106359,0.37430742,113060.0,113050.0,0.20106477]
["bitfinex","BTCUSD",1758635106559,0.37330742,113060.0,113050.0,0.20106477]
["bitfinex","BTCUSD",1758635107216,0.36330742,113060.0,113050.0,0.20106477]
["bitfinex","BTCUSD",1758635107667,0.36330742,113060.0,113050.0,0.20306477]
["bitfinex","BTCUSD",1758635107819,0.36330742,113060.0,113050.0,0.20106477]
["bitfinex","BTCUSD",1758635108208,0.36530742,113060.0,113050.0,0.20406477]
["bitfinex","BTCUSD",1758635108717,0.36530742,113060.0,113050.0,0.20106477]
["bitfinex","BTCUSD",1758635109112,0.36530742,113060.0,113050.0,0.20206477]
["bitfinex","BTCUSD",1758635110207,0.54220464,113060.0,113050.0,0.20806477]
["bitfinex","BTCUSD",1758635110556,0.62747431,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758635111317,0.62747431,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635111511,0.63363825,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635112145,0.63363681,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635112754,0.65007248,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635114050,0.65829082,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635115226,0.65829425,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758635115580,0.51692852,113040.0,113030.0,0.07126631]
["bitfinex","BTCUSD",1758635115781,0.60836412,113040.0,113030.0,0.07126631]
["bitfinex","BTCUSD",1758635115988,0.63165412,113040.0,113030.0,0.07126631]
["bitfinex","BTCUSD",1758635116206,0.51695983,113020.0,113010.0,0.07126631]
["bitfinex","BTCUSD",1758635116409,0.63168845,113020.0,113010.0,0.07126631]
["bitfinex","BTCUSD",1758635116608,0.63168845,113020.0,113010.0,0.24824179]
["bitfinex","BTCUSD",1758635117034,0.63168845,113020.0,113010.0,0.07126631]
["bitfinex","BTCUSD",1758635117244,0.63168845,113020.0,113010.0,0.24838207]
["bitfinex","BTCUSD",1758635117446,0.63168845,113020.0,113010.0,0.17711576]
["bitfinex","BTCUSD",1758635117676,0.63168845,113020.0,113010.0,0.00014028]
["bitfinex","BTCUSD",1758635118089,0.63168845,113020.0,113010.0,0.17711576]
["bitfinex","BTCUSD",1758635118514,0.97192845,113020.0,113010.0,0.00014028]
["bitfinex","BTCUSD",1758635118715,0.97192845,113020.0,113010.0,0.17711576]
["bitfinex","BTCUSD",1758635119137,0.97192845,113020.0,113010.0,0.00114028]
["bitfinex","BTCUSD",1758635119763,0.97192845,113020.0,113010.0,0.17811576]
["bitfinex","BTCUSD",1758635119964,0.97192845,113020.0,113010.0,0.18011576]
["bitfinex","BTCUSD",1758635121281,0.97225845,113020.0,113010.0,0.00314028]
["bitfinex","BTCUSD",1758635121504,1.39757845,113020.0,113010.0,0.00314028]
["bitfinex","BTCUSD",1758635122926,1.39757845,113020.0,113010.0,0.00214028]
["bitfinex","BTCUSD",1758635123336,1.40357845,113020.0,113010.0,0.00214028]
["bitfinex","BTCUSD",1758635123809,1.40357845,113020.0,113010.0,0.00014028]
["bitfinex","BTCUSD",1758635124223,1.40557845,113020.0,113010.0,0.00014028]
["bitfinex","BTCUSD",1758635131474,1.3994095,113020.0,113010.0,0.00014028]
["bitfinex","BTCUSD",1758635132790,1.42201991,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635132953,1.72201991,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635133545,1.72202311,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635133764,1.6994095,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635133972,1.6974095,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635134208,1.70357672,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635134417,1.70357798,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635134623,1.70657798,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635134822,1.7004095,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635135689,1.71428546,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635135889,1.70528546,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635136352,1.70928546,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635136613,1.74014161,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635136832,1.73226565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635137266,1.72626565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635137472,1.73626565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635138715,2.50694024,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635139287,2.20694024,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635139689,2.22081611,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635140724,2.65096801,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758635140939,0.51700681,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1758635141109,1.4806608,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1758635141312,1.5042808,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1758635142149,0.17702248,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635142383,0.96532188,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635142804,1.25344188,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635143783,1.26250814,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635143982,0.92210814,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635144166,1.34758814,112980.0,112970.0,0.02387]
["bitfinex","BTCUSD",1758635146593,1.86279146,112980.0,112970.0,0.02687]
["bitfinex","BTCUSD",1758635147658,1.34758814,112980.0,112970.0,0.02687]
["bitfinex","BTCUSD",1758635147903,1.86279146,112980.0,112970.0,0.02687]
["bitfinex","BTCUSD",1758635148110,0.63398814,112980.0,112970.0,0.02687]
["bitfinex","BTCUSD",1758635148326,1.86286534,112980.0,112970.0,0.02687]
["bitfinex","BTCUSD",1758635150042,1.88746534,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758635151073,1.37226202,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758635151276,1.88746534,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758635156299,1.93006534,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758635156664,1.93499534,112980.0,112970.0,0.00499]
["bitfinex","BTCUSD",1758635156887,1.05117534,112980.0,112970.0,0.02766]
["bitfinex","BTCUSD",1758635157099,1.05117534,112980.0,112970.0,0.03466]
["bitfinex","BTCUSD",1758635157360,0.53402202,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758635157517,1.04922534,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758635157712,1.80546534,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758635158357,1.04922534,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758635158575,1.80546534,112980.0,112970.0,0.03763]
["bitfinex","BTCUSD",1758635158777,1.04922534,112980.0,112970.0,0.21466815]
["bitfinex","BTCUSD",1758635158982,0.92515954,112980.0,112970.0,0.21466815]
["bitfinex","BTCUSD",1758635159319,1.72844286,112980.0,112970.0,0.21466815]
["bitfinex","BTCUSD",1758635159880,0.97220286,112980.0,112970.0,0.21466815]
["bitfinex","BTCUSD",1758635160252,0.11699954,112980.0,112970.0,0.21466815]
["bitfinex","BTCUSD",1758635160481,0.20211954,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635160706,0.38844724,112980.0,112970.0,0.2870273]
["bitfinex","BTCUSD",1758635160927,1.24365056,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635161132,1.26019568,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635161926,0.74499236,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635162271,0.72844724,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635162696,0.35524724,112980.0,112970.0,0.24482005]
["bitfinex","BTCUSD",1758635162921,0.44032724,112980.0,112970.0,0.2870273]
["bitfinex","BTCUSD",1758635163168,0.72836724,112980.0,112970.0,0.2870273]
["bitfinex","BTCUSD",1758635163374,0.01524724,112980.0,112970.0,0.2870273]
["bitfinex","BTCUSD",1758635163589,0.29422098,112980.0,112970.0,0.2871273]
["bitfinex","BTCUSD",1758635164047,0.28804001,112980.0,112970.0,0.37239697]
["bitfinex","BTCUSD",1758635164273,0.28804,112980.0,112970.0,0.88760029]
["bitfinex","BTCUSD",1758635164450,0.28804,112980.0,112970.0,0.37239697]
["bitfinex","BTCUSD",1758635164670,0.0087567,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758635164892,0.0938367,113010.0,113000.0,0.27318804]
["bitfinex","BTCUSD",1758635165099,0.37308,113010.0,113000.0,0.27318804]
["bitfinex","BTCUSD",1758635165300,0.51520332,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758635165449,0.97369317,113030.0,113020.0,0.20458983]
["bitfinex","BTCUSD",1758635165646,1.31369317,113030.0,113020.0,0.20458983]
["bitfinex","BTCUSD",1758635165870,0.97369317,113030.0,113020.0,0.20458983]
["bitfinex","BTCUSD",1758635166398,1.31369317,113030.0,113020.0,0.20458983]
["bitfinex","BTCUSD",1758635166612,1.32252397,113030.0,113020.0,0.20458983]
["bitfinex","BTCUSD",1758635166940,0.34897098,113030.0,113020.0,0.27289688]
["bitfinex","BTCUSD",1758635167139,0.38205098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635167707,0.72205098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635167911,0.38205098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635168109,0.63693098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635168353,0.34897098,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635168620,0.72201098,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635169653,0.63693098,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635169858,0.72201098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635170473,0.63689098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635170686,0.00897098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635170895,0.38197098,113030.0,113020.0,0.23474173]
["bitfinex","BTCUSD",1758635171090,0.38197098,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635171324,0.37314018,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635171531,0.00014018,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635171738,0.37314018,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635171918,0.00014018,113030.0,113020.0,0.27591207]
["bitfinex","BTCUSD",1758635172150,0.00014018,113030.0,113020.0,0.36018174]
["bitfinex","BTCUSD",1758635172358,0.28806018,113030.0,113020.0,0.36018174]
["bitfinex","BTCUSD",1758635172560,0.28802018,113030.0,113020.0,0.36028174]
["bitfinex","BTCUSD",1758635172698,0.28802018,113030.0,113020.0,0.36728174]
["bitfinex","BTCUSD",1758635173096,0.28802018,113030.0,113020.0,0.36028174]
["bitfinex","BTCUSD",1758635173502,0.28802018,113030.0,113020.0,0.36728174]
["bitfinex","BTCUSD",1758635173781,0.00014018,113030.0,113020.0,0.36728174]
["bitfinex","BTCUSD",1758635173969,0.00014018,113030.0,113020.0,0.36928174]
["bitfinex","BTCUSD",1758635174494,0.00014018,113030.0,113020.0,0.36728174]
["bitfinex","BTCUSD",1758635174852,0.00014018,113030.0,113020.0,0.37228174]
["bitfinex","BTCUSD",1758635175051,0.00014018,113030.0,113020.0,0.28001207]
["bitfinex","BTCUSD",1758635175881,0.00014018,113030.0,113020.0,0.29101207]
["bitfinex","BTCUSD",1758635179049,0.28794018,113030.0,113020.0,0.29101207]
["bitfinex","BTCUSD",1758635179856,0.00014018,113030.0,113020.0,0.29101207]
["bitfinex","BTCUSD",1758635180253,0.00014018,113030.0,113020.0,0.37628174]
["bitfinex","BTCUSD",1758635181458,0.00014018,113030.0,113020.0,0.3351114]
["bitfinex","BTCUSD",1758635181985,0.00014018,113030.0,113020.0,0.24984173]
["bitfinex","BTCUSD",1758635182213,0.543175,113030.0,113020.0,0.22211173]
["bitfinex","BTCUSD",1758635182416,0.516475,113030.0,113020.0,0.24914173]
["bitfinex","BTCUSD",1758635182596,0.00014018,113030.0,113020.0,0.24914173]
["bitfinex","BTCUSD",1758635182835,0.00014018,113030.0,113020.0,0.25231173]
["bitfinex","BTCUSD",1758635183039,0.00014018,113030.0,113020.0,0.29524908]
["bitfinex","BTCUSD",1758635183244,0.00014018,113030.0,113020.0,0.26509718]
["bitfinex","BTCUSD",1758635183461,0.00014018,113030.0,113020.0,0.29524908]
["bitfinex","BTCUSD",1758635183667,0.28790018,113030.0,113020.0,0.29524908]
["bitfinex","BTCUSD",1758635184599,0.28790018,113030.0,113020.0,0.24731173]
["bitfinex","BTCUSD",1758635184799,0.28985018,113030.0,113020.0,0.24414173]
["bitfinex","BTCUSD",1758635185002,0.28985018,113030.0,113020.0,0.24814173]
["bitfinex","BTCUSD",1758635185204,0.516475,113030.0,113020.0,0.22111173]
["bitfinex","BTCUSD",1758635185423,0.926615,113030.0,113020.0,0.22111173]
["bitfinex","BTCUSD",1758635185881,0.540045,113030.0,113020.0,0.22321173]
["bitfinex","BTCUSD",1758635186056,0.926615,113030.0,113020.0,0.22111173]
["bitfinex","BTCUSD",1758635186258,0.926615,113030.0,113020.0,0.21011173]
["bitfinex","BTCUSD",1758635186477,0.926615,113030.0,113020.0,0.21811173]
["bitfinex","BTCUSD",1758635186806,0.926615,113030.0,113020.0,0.18795983]
["bitfinex","BTCUSD",1758635186982,0.903045,113030.0,113020.0,0.21811173]
["bitfinex","BTCUSD",1758635187622,0.903045,113030.0,113020.0,0.22021173]
["bitfinex","BTCUSD",1758635187823,0.899915,113030.0,113020.0,0.22021173]
["bitfinex","BTCUSD",1758635188034,0.516475,113030.0,113020.0,0.22021173]
["bitfinex","BTCUSD",1758635188235,0.00014018,113030.0,113020.0,0.29084908]
["bitfinex","BTCUSD",1758635188600,0.28786018,113030.0,113020.0,0.29084908]
["bitfinex","BTCUSD",1758635188803,0.28786018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635189402,0.00014018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635189604,0.28786018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635189803,0.00014018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635190007,0.28786018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635190823,0.00014018,113030.0,113020.0,0.29094908]
["bitfinex","BTCUSD",1758635191029,0.00618324,113040.0,113020.0,0.37621875]
["bitfinex","BTCUSD",1758635191238,0.09568,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758635191443,0.28527,113060.0,113050.0,0.26018688]
["bitfinex","BTCUSD",1758635191657,0.62332,113060.0,113050.0,0.2424956]
["bitfinex","BTCUSD",1758635191871,0.51438482,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758635192079,0.52251482,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1758635192275,0.018803,113080.0,113070.0,0.25054654]
["bitfinex","BTCUSD",1758635192479,0.91658782,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635192631,0.94015782,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635193042,0.94900344,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635193251,1.28900344,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635193899,1.46586937,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635194107,1.28900344,113080.0,113070.0,0.24844654]
["bitfinex","BTCUSD",1758635194315,1.28900344,113080.0,113070.0,0.24944654]
["bitfinex","BTCUSD",1758635195169,1.26543344,113080.0,113070.0,0.20803347]
["bitfinex","BTCUSD",1758635195665,0.87890344,113080.0,113070.0,0.23506347]
["bitfinex","BTCUSD",1758635195872,0.87695344,113080.0,113070.0,0.23823347]
["bitfinex","BTCUSD",1758635196077,0.65024862,113080.0,113070.0,0.23823347]
["bitfinex","BTCUSD",1758635196465,0.31024862,113080.0,113070.0,0.23823347]
["bitfinex","BTCUSD",1758635196699,0.30195333,113080.0,113070.0,0.27974654]
["bitfinex","BTCUSD",1758635196901,0.29310771,113080.0,113070.0,0.36501621]
["bitfinex","BTCUSD",1758635197139,0.29710771,113080.0,113070.0,0.36501621]
["bitfinex","BTCUSD",1758635198521,0.29710771,113080.0,113070.0,0.21013347]
["bitfinex","BTCUSD",1758635198522,0.81344253,113080.0,113070.0,0.21013347]
["bitfinex","BTCUSD",1758635198722,0.84014253,113080.0,113070.0,0.17798157]
["bitfinex","BTCUSD",1758635199099,0.84014253,113080.0,113070.0,0.20813347]
["bitfinex","BTCUSD",1758635200325,0.84014253,113080.0,113070.0,0.20803347]
["bitfinex","BTCUSD",1758635200516,1.0460988,113080.0,113070.0,0.20803347]
["bitfinex","BTCUSD",1758635201260,1.0543585,113080.0,113070.0,0.20803347]
["bitfinex","BTCUSD",1758635201659,1.0460988,113080.0,113070.0,0.20803347]
["bitfinex","BTCUSD",1758635204066,2.04532733,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635204270,2.06184265,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635204689,1.34150156,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635204889,2.06184265,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635205048,1.39156265,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635205465,2.15756265,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635205834,1.39156265,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635206095,1.66268733,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635206303,2.14096733,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635208814,2.15748346,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635209113,1.39156346,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635209256,2.06204346,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635209458,2.15768346,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635210241,2.15359918,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635213165,2.15351918,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635213362,1.67519918,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635213580,2.15351918,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758635214105,2.15355918,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635214332,1.38755918,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635214742,2.15367918,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635214959,1.38755918,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635215168,2.15363918,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635215374,2.1535948,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758635215599,0.51689233,113070.0,113050.0,0.21121744]
["bitfinex","BTCUSD",1758635215809,1.61036288,113060.0,113050.0,0.21121744]
["bitfinex","BTCUSD",1758635216016,1.53533938,113060.0,113050.0,0.21121744]
["bitfinex","BTCUSD",1758635216216,1.7122366,113060.0,113050.0,0.21324744]
["bitfinex","BTCUSD",1758635216418,1.15201938,113060.0,113050.0,0.20440287]
["bitfinex","BTCUSD",1758635216626,1.53533938,113060.0,113050.0,0.20440287]
["bitfinex","BTCUSD",1758635216841,0.90769938,113060.0,113050.0,0.20440287]
["bitfinex","BTCUSD",1758635217061,0.38951372,113060.0,113050.0,0.23455477]
["bitfinex","BTCUSD",1758635217265,0.72332,113060.0,113050.0,0.23455477]
["bitfinex","BTCUSD",1758635217467,0.72832,113060.0,113050.0,0.23455477]
["bitfinex","BTCUSD",1758635217676,1.62577321,113060.0,113050.0,0.23455477]
["bitfinex","BTCUSD",1758635218096,1.62777321,113060.0,113050.0,0.23162477]
["bitfinex","BTCUSD",1758635218318,1.62777321,113060.0,113040.0,0.1857746]
["bitfinex","BTCUSD",1758635218319,1.71601288,113060.0,113040.0,0.1887046]
["bitfinex","BTCUSD",1758635218522,0.98273853,113050.0,113040.0,0.2112346]
["bitfinex","BTCUSD",1758635218763,0.80582566,113050.0,113040.0,0.2083046]
["bitfinex","BTCUSD",1758635218957,0.80582566,113050.0,113040.0,0.2132646]
["bitfinex","BTCUSD",1758635219162,0.98273853,113050.0,113040.0,0.2132646]
["bitfinex","BTCUSD",1758635219988,0.98273853,113050.0,113030.0,0.18589137]
["bitfinex","BTCUSD",1758635219989,0.51692852,113040.0,113030.0,0.18882137]
["bitfinex","BTCUSD",1758635220222,1.61039418,113040.0,113030.0,0.18589137]
["bitfinex","BTCUSD",1758635220424,1.61239418,113040.0,113030.0,0.18782137]
["bitfinex","BTCUSD",1758635220633,1.61239418,113040.0,113030.0,0.21328137]
["bitfinex","BTCUSD",1758635220634,0.34,113040.0,113030.0,0.21328137]
["bitfinex","BTCUSD",1758635220845,0.62764,113040.0,113030.0,0.24343327]
["bitfinex","BTCUSD",1758635221059,1.34819599,113040.0,113030.0,0.0576419]
["bitfinex","BTCUSD",1758635221304,1.61548825,113040.0,113020.0,0.20141983]
["bitfinex","BTCUSD",1758635221559,0.34,113020.0,113010.0,0.18884049]
["bitfinex","BTCUSD",1758635221786,1.52930566,113020.0,113010.0,0.21137049]
["bitfinex","BTCUSD",1758635222011,1.14582566,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635222212,1.52930566,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635222428,0.42526967,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635222644,1.43362566,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635222882,1.52930566,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635223099,1.52930566,113020.0,113010.0,0.22240049]
["bitfinex","BTCUSD",1758635223306,1.52930566,113020.0,113010.0,0.21340049]
["bitfinex","BTCUSD",1758635223777,1.14582566,113020.0,113010.0,0.21540049]
["bitfinex","BTCUSD",1758635223998,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758635224201,0.42526967,113030.0,113020.0,0.22214581]
["bitfinex","BTCUSD",1758635224408,0.71318967,113030.0,113020.0,0.20444983]
["bitfinex","BTCUSD",1758635224636,0.42526967,113030.0,113020.0,0.20444983]
["bitfinex","BTCUSD",1758635224880,0.80902967,113030.0,113020.0,0.20444983]
["bitfinex","BTCUSD",1758635225491,0.42526967,113030.0,113020.0,0.20444983]
["bitfinex","BTCUSD",1758635225708,0.42626967,113030.0,113020.0,0.20444983]
["bitfinex","BTCUSD",1758635225929,0.001,113030.0,113020.0,0.28135831]
["bitfinex","BTCUSD",1758635226361,0.001,113030.0,113020.0,0.36662798]
["bitfinex","BTCUSD",1758635226362,1e-08,113030.0,113020.0,0.36662798]
["bitfinex","BTCUSD",1758635226581,0.00012407,113040.0,113020.0,0.36662798]
["bitfinex","BTCUSD",1758635226582,0.00012407,113040.0,113030.0,0.20709607]
["bitfinex","BTCUSD",1758635226814,0.00012407,113040.0,113030.0,0.37552695]
["bitfinex","BTCUSD",1758635227042,0.00012407,113040.0,113030.0,0.40301695]
["bitfinex","BTCUSD",1758635227674,1e-08,113040.0,113030.0,0.40301695]
["bitfinex","BTCUSD",1758635227916,1e-08,113040.0,113030.0,0.40191695]
["bitfinex","BTCUSD",1758635230617,1e-08,113040.0,113030.0,0.31664728]
["bitfinex","BTCUSD",1758635233986,1e-08,113040.0,113030.0,0.31674728]
["bitfinex","BTCUSD",1758635234748,0.00196001,113040.0,113030.0,0.31381728]
["bitfinex","BTCUSD",1758635234957,0.00196001,113040.0,113030.0,0.23240607]
["bitfinex","BTCUSD",1758635235138,0.00502001,113040.0,113030.0,0.21209607]
["bitfinex","BTCUSD",1758635235608,1e-08,113040.0,113030.0,0.21422607]
["bitfinex","BTCUSD",1758635235832,0.29048001,113040.0,113030.0,0.23850607]
["bitfinex","BTCUSD",1758635236061,0.28852001,113040.0,113030.0,0.28808232]
["bitfinex","BTCUSD",1758635236588,0.29048001,113040.0,113030.0,0.27904232]
["bitfinex","BTCUSD",1758635236805,0.28852001,113040.0,113030.0,0.28208232]
["bitfinex","BTCUSD",1758635237476,0.28852001,113040.0,113030.0,0.28608232]
["bitfinex","BTCUSD",1758635237893,0.29048001,113040.0,113030.0,0.20609607]
["bitfinex","BTCUSD",1758635238109,0.45389968,113040.0,113030.0,0.17704417]
["bitfinex","BTCUSD",1758635238324,0.34000001,113040.0,113030.0,0.25734048]
["bitfinex","BTCUSD",1758635238527,0.62872001,113040.0,113030.0,0.23964607]
["bitfinex","BTCUSD",1758635238730,0.63068001,113040.0,113030.0,0.23660607]
["bitfinex","BTCUSD",1758635238963,0.63068001,113040.0,113030.0,0.21232607]
["bitfinex","BTCUSD",1758635239407,0.62872001,113040.0,113030.0,0.28131666]
["bitfinex","BTCUSD",1758635239621,1e-08,113040.0,113030.0,0.28131666]
["bitfinex","BTCUSD",1758635239834,0.28872001,113040.0,113030.0,0.28131666]
["bitfinex","BTCUSD",1758635240040,1e-08,113040.0,113030.0,0.28131666]
["bitfinex","BTCUSD",1758635240256,1e-08,113040.0,113030.0,0.36658633]
["bitfinex","BTCUSD",1758635240468,1e-08,113040.0,113030.0,0.45983633]
["bitfinex","BTCUSD",1758635240681,1e-08,113040.0,113030.0,0.36658633]
["bitfinex","BTCUSD",1758635240886,1e-08,113040.0,113030.0,1.18714232]
["bitfinex","BTCUSD",1758635242134,1e-08,113040.0,113030.0,0.46658633]
["bitfinex","BTCUSD",1758635242592,1e-08,113040.0,113030.0,0.36658633]
["bitfinex","BTCUSD",1758635244156,1e-08,113040.0,113030.0,0.41658633]
["bitfinex","BTCUSD",1758635244738,1e-08,113040.0,113030.0,0.36658633]
["bitfinex","BTCUSD",1758635244943,1e-08,113040.0,113030.0,0.65530633]
["bitfinex","BTCUSD",1758635245366,1e-08,113040.0,113030.0,0.70530633]
["bitfinex","BTCUSD",1758635245782,1e-08,113040.0,113030.0,0.70230633]
["bitfinex","BTCUSD",1758635247181,1e-08,113040.0,113030.0,0.41358633]
["bitfinex","BTCUSD",1758635247401,1e-08,113040.0,113030.0,0.70222633]
["bitfinex","BTCUSD",1758635248070,1e-08,113040.0,113030.0,0.70212633]
["bitfinex","BTCUSD",1758635248294,1e-08,113040.0,113030.0,0.71012633]
["bitfinex","BTCUSD",1758635248957,1e-08,113040.0,113030.0,0.70212633]
["bitfinex","BTCUSD",1758635249168,1e-08,113040.0,113030.0,1.42268232]
["bitfinex","BTCUSD",1758635249379,1e-08,113040.0,113030.0,1.56593232]
["bitfinex","BTCUSD",1758635249584,1e-08,113040.0,113030.0,1.90593232]
["bitfinex","BTCUSD",1758635250033,1e-08,113040.0,113030.0,1.91193232]
["bitfinex","BTCUSD",1758635251137,1e-08,113040.0,113030.0,1.93805948]
["bitfinex","BTCUSD",1758635251599,0.005,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1758635251810,0.00546734,113080.0,113070.0,0.62730999]
["bitfinex","BTCUSD",1758635252015,0.00546734,113080.0,113070.0,0.62945999]
["bitfinex","BTCUSD",1758635252222,0.00546734,113080.0,113070.0,0.65568999]
["bitfinex","BTCUSD",1758635253708,0.00546734,113080.0,113070.0,0.36708999]
["bitfinex","BTCUSD",1758635253916,0.00546734,113080.0,113070.0,0.66068999]
["bitfinex","BTCUSD",1758635254137,0.00546734,113080.0,113070.0,0.66064999]
["bitfinex","BTCUSD",1758635254555,0.00546734,113080.0,113070.0,0.37208999]
["bitfinex","BTCUSD",1758635254763,0.00546734,113080.0,113070.0,0.66060999]
["bitfinex","BTCUSD",1758635254977,0.00546734,113080.0,113070.0,0.37208999]
["bitfinex","BTCUSD",1758635255188,0.00546734,113080.0,113070.0,0.66048999]
["bitfinex","BTCUSD",1758635255625,0.0004,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635255832,0.00052403,113090.0,113080.0,0.40378717]
["bitfinex","BTCUSD",1758635256039,0.00052403,113090.0,113080.0,0.40593717]
["bitfinex","BTCUSD",1758635256178,0.00052403,113090.0,113080.0,0.69429717]
["bitfinex","BTCUSD",1758635256812,0.00052403,113090.0,113080.0,0.40893717]
["bitfinex","BTCUSD",1758635257004,0.00052403,113090.0,113080.0,0.69721717]
["bitfinex","BTCUSD",1758635258304,0.17669,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758635258496,0.00522,113120.0,113110.0,0.23288148]
["bitfinex","BTCUSD",1758635258730,0.0021,113120.0,113110.0,0.21734958]
["bitfinex","BTCUSD",1758635258938,0.0021,113120.0,113110.0,0.24750148]
["bitfinex","BTCUSD",1758635259382,0.0031,113120.0,113110.0,0.24750148]
["bitfinex","BTCUSD",1758635259779,0.00622,113120.0,113110.0,0.24535148]
["bitfinex","BTCUSD",1758635260511,0.001,113120.0,113110.0,0.35900115]
["bitfinex","BTCUSD",1758635261452,0.002,113120.0,113110.0,0.35900115]
["bitfinex","BTCUSD",1758635261675,0.0031,113120.0,113110.0,0.35579115]
["bitfinex","BTCUSD",1758635261887,0.0021,113120.0,113110.0,0.35579115]
["bitfinex","BTCUSD",1758635262088,0.0021,113120.0,113110.0,0.36179115]
["bitfinex","BTCUSD",1758635262542,0.33023385,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758635262737,0.33247395,113130.0,113120.0,0.23066284]
["bitfinex","BTCUSD",1758635263333,0.0353701,113130.0,113120.0,0.23066284]
["bitfinex","BTCUSD",1758635263555,0.3235701,113130.0,113120.0,0.23066284]
["bitfinex","BTCUSD",1758635263965,0.0353701,113130.0,113120.0,0.23066284]
["bitfinex","BTCUSD",1758635264572,0.0076401,113130.0,113120.0,0.23281284]
["bitfinex","BTCUSD",1758635264775,0.0146401,113130.0,113120.0,0.23281284]
["bitfinex","BTCUSD",1758635264978,0.3028401,113130.0,113120.0,0.25583284]
["bitfinex","BTCUSD",1758635265201,0.0125401,113130.0,113120.0,0.37446441]
["bitfinex","BTCUSD",1758635265615,0.0125401,113130.0,113120.0,0.66254441]
["bitfinex","BTCUSD",1758635266030,0.0125401,113130.0,113120.0,0.37446441]
["bitfinex","BTCUSD",1758635266514,0.0055401,113130.0,113120.0,0.37446441]
["bitfinex","BTCUSD",1758635266741,0.0055401,113130.0,113120.0,0.37646441]
["bitfinex","BTCUSD",1758635267193,0.0076401,113130.0,113120.0,0.35023441]
["bitfinex","BTCUSD",1758635267393,0.0076401,113130.0,113120.0,0.34808441]
["bitfinex","BTCUSD",1758635267612,0.0353701,113130.0,113120.0,0.26281474]
["bitfinex","BTCUSD",1758635268022,0.0353701,113130.0,113120.0,0.26781474]
["bitfinex","BTCUSD",1758635268232,0.0055401,113130.0,113120.0,0.29619474]
["bitfinex","BTCUSD",1758635268466,0.0076401,113130.0,113120.0,0.29098474]
["bitfinex","BTCUSD",1758635269129,0.0076401,113130.0,113120.0,0.29598474]
["bitfinex","BTCUSD",1758635269341,0.0353701,113130.0,113120.0,0.27081474]
["bitfinex","BTCUSD",1758635269546,0.0353701,113130.0,113120.0,0.26581474]
["bitfinex","BTCUSD",1758635269930,0.0353701,113130.0,113120.0,0.26881474]
["bitfinex","BTCUSD",1758635270144,0.0353701,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1758635270365,0.0353701,113130.0,113120.0,0.21495529]
["bitfinex","BTCUSD",1758635270366,0.54892016,113130.0,113120.0,0.21495529]
["bitfinex","BTCUSD",1758635271249,0.54892016,113130.0,113120.0,0.20995529]
["bitfinex","BTCUSD",1758635271486,0.54892016,113130.0,113120.0,0.21095529]
["bitfinex","BTCUSD",1758635271700,0.72570792,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758635271843,0.88892016,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758635272044,1.27244016,113130.0,113120.0,0.20995529]
["bitfinex","BTCUSD",1758635272245,1.24787016,113130.0,113120.0,0.24562753]
["bitfinex","BTCUSD",1758635272558,1.27189016,113130.0,113120.0,0.24362753]
["bitfinex","BTCUSD",1758635272773,1.27189016,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635273168,1.27389016,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635273798,1.27389016,113130.0,113120.0,0.20705529]
["bitfinex","BTCUSD",1758635274201,1.45891822,113130.0,113120.0,0.17690339]
["bitfinex","BTCUSD",1758635274381,1.28013046,113130.0,113120.0,0.17690339]
["bitfinex","BTCUSD",1758635274624,1.45691822,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758635274825,1.45691822,113130.0,113120.0,0.17790339]
["bitfinex","BTCUSD",1758635275033,1.45691822,113130.0,113120.0,0.0021]
["bitfinex","BTCUSD",1758635275034,1.54836818,113130.0,113120.0,0.0021]
["bitfinex","BTCUSD",1758635275408,1.54836818,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758635275825,1.55036818,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758635276032,1.55074713,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758635277114,1.93322713,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1758635278869,0.51680339,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635279185,1.13042266,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635279418,1.67354167,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635279977,2.43970167,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635280688,2.4563001,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635280894,2.45631422,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635281227,2.45631422,113120.0,113110.0,0.0021]
["bitfinex","BTCUSD",1758635281637,2.45635422,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635281964,2.46035422,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635282176,2.46035422,113120.0,113110.0,0.0021]
["bitfinex","BTCUSD",1758635282598,1.69407422,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635282824,2.47231422,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758635283292,0.51681902,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1758635283488,1.64438142,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1758635283695,1.64651142,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1758635283897,1.67357142,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1758635284524,0.51683465,113100.0,113080.0,0.25707545]
["bitfinex","BTCUSD",1758635284743,0.59919868,113090.0,113080.0,0.32790848]
["bitfinex","BTCUSD",1758635284950,0.98943309,113090.0,113080.0,0.32995848]
["bitfinex","BTCUSD",1758635285154,0.99156309,113090.0,113080.0,0.32995848]
["bitfinex","BTCUSD",1758635285386,0.98947309,113090.0,113080.0,0.28625545]
["bitfinex","BTCUSD",1758635285611,0.52012342,113090.0,113080.0,0.28625545]
["bitfinex","BTCUSD",1758635285845,0.89796901,113090.0,113080.0,0.21498914]
["bitfinex","BTCUSD",1758635286225,0.89896901,113090.0,113080.0,0.21498914]
["bitfinex","BTCUSD",1758635286635,0.90105901,113090.0,113080.0,0.21498914]
["bitfinex","BTCUSD",1758635286863,1.0809493,113090.0,113080.0,0.18580914]
["bitfinex","BTCUSD",1758635287079,1.19023897,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635287284,1.19023897,113090.0,113080.0,0.17696593]
["bitfinex","BTCUSD",1758635287495,0.80623897,113090.0,113080.0,0.17696593]
["bitfinex","BTCUSD",1758635287724,1.19023897,113090.0,113080.0,0.17696593]
["bitfinex","BTCUSD",1758635287931,1.19023897,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635288479,0.17686593,113080.0,113070.0,0.17688146]
["bitfinex","BTCUSD",1758635288775,0.80525461,113080.0,113070.0,0.17700549]
["bitfinex","BTCUSD",1758635288977,0.62838868,113080.0,113070.0,0.17700549]
["bitfinex","BTCUSD",1758635289205,1.18941461,113080.0,113070.0,0.17700549]
["bitfinex","BTCUSD",1758635289738,1.18941461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635290081,1.18941461,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635290291,1.18941461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635290695,0.78123461,113080.0,113070.0,0.1790056]
["bitfinex","BTCUSD",1758635290895,1.16243461,113080.0,113070.0,0.00212403]
["bitfinex","BTCUSD",1758635291102,1.18830461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635291615,1.19030461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635292406,1.19130461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635292656,0.80706461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635292830,1.19118461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635293733,0.80706461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635293908,1.19118461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635294327,0.80706461,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635294529,1.19106461,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635295143,0.69783868,113080.0,113070.0,0.21648706]
["bitfinex","BTCUSD",1758635295467,0.90088901,113080.0,113070.0,0.2349575]
["bitfinex","BTCUSD",1758635295669,0.90088901,113080.0,113070.0,0.2317075]
["bitfinex","BTCUSD",1758635295817,0.89788901,113080.0,113070.0,0.2349575]
["bitfinex","BTCUSD",1758635296224,0.43564,113090.0,113080.0,0.17586593]
["bitfinex","BTCUSD",1758635296428,1.32331868,113090.0,113080.0,0.23673486]
["bitfinex","BTCUSD",1758635296594,0.85392901,113090.0,113080.0,0.20366593]
["bitfinex","BTCUSD",1758635296961,1.23820901,113090.0,113080.0,0.20366593]
["bitfinex","BTCUSD",1758635297221,1.4170793,113090.0,113080.0,0.20141593]
["bitfinex","BTCUSD",1758635297414,1.24022901,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1758635297946,1.23812901,113090.0,113080.0,0.23481783]
["bitfinex","BTCUSD",1758635298155,0.34,113090.0,113080.0,0.23481783]
["bitfinex","BTCUSD",1758635298278,0.09564,113090.0,113080.0,0.27911536]
["bitfinex","BTCUSD",1758635298494,0.18564355,113120.0,113100.0,0.17682048]
["bitfinex","BTCUSD",1758635298495,0.21151355,113120.0,113100.0,0.17682048]
["bitfinex","BTCUSD",1758635298700,0.09347012,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758635298950,0.09347012,113120.0,113110.0,0.24128132]
["bitfinex","BTCUSD",1758635298951,0.98553868,113120.0,113110.0,0.24128132]
["bitfinex","BTCUSD",1758635299335,1.32553868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635299501,0.98553868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635299744,1.32553868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635299945,0.98553868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635300152,1.32753868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635300361,0.94321868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635300574,1.32753868,113120.0,113110.0,0.20441902]
["bitfinex","BTCUSD",1758635301002,1.32753868,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635301192,1.50434207,113120.0,113110.0,0.20136902]
["bitfinex","BTCUSD",1758635301604,1.50434207,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758635301961,1.32753868,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758635302160,1.32555868,113120.0,113110.0,0.20508902]
["bitfinex","BTCUSD",1758635302923,0.85592901,113120.0,113110.0,0.23524092]
["bitfinex","BTCUSD",1758635303130,0.342,113120.0,113110.0,0.23524092]
["bitfinex","BTCUSD",1758635303457,0.90028901,113120.0,113110.0,0.23524092]
["bitfinex","BTCUSD",1758635304788,0.89828901,113120.0,113110.0,0.23524092]
["bitfinex","BTCUSD",1758635304954,0.89828901,113120.0,113110.0,0.23724092]
["bitfinex","BTCUSD",1758635305559,0.89812997,113120.0,113110.0,0.23724092]
["bitfinex","BTCUSD",1758635305985,0.89855264,113120.0,113110.0,0.23724092]
["bitfinex","BTCUSD",1758635306186,0.89855264,113120.0,113110.0,0.23824092]
["bitfinex","BTCUSD",1758635306355,0.90066264,113120.0,113110.0,0.23519092]
["bitfinex","BTCUSD",1758635306743,0.89855264,113120.0,113110.0,0.23824092]
["bitfinex","BTCUSD",1758635306953,1.07746603,113120.0,113110.0,0.20997092]
["bitfinex","BTCUSD",1758635307179,1.10306603,113120.0,113110.0,0.20997092]
["bitfinex","BTCUSD",1758635307415,1.10306603,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758635307416,1.1883357,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758635307637,1.5283357,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758635308062,1.53452495,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758635308392,1.53452495,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758635308809,0.51683171,113110.0,113090.0,0.1856917]
["bitfinex","BTCUSD",1758635309009,1.32163462,113100.0,113090.0,0.2178236]
["bitfinex","BTCUSD",1758635309196,1.94627426,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758635309616,1.22799964,113100.0,113090.0,0.18188029]
["bitfinex","BTCUSD",1758635309906,1.32359964,113100.0,113090.0,0.20510029]
["bitfinex","BTCUSD",1758635310313,0.17685029,113090.0,113080.0,0.0302519]
["bitfinex","BTCUSD",1758635310529,1.14148993,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635310729,1.14359993,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635312490,1.14459993,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635313041,1.14659993,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635314244,1.15278727,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635315081,1.91982727,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635317958,1.15278727,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635318161,1.91962727,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635318505,1.41562727,113090.0,113080.0,0.20216593]
["bitfinex","BTCUSD",1758635318740,1.51126727,113090.0,113080.0,0.20216593]
["bitfinex","BTCUSD",1758635318910,1.53686727,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635319251,0.94822698,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635319460,1.33230698,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635319664,1.50915727,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635320005,1.50296993,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635320420,1.50507993,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635320621,1.32623964,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635321011,1.50308993,113090.0,113080.0,0.02835]
["bitfinex","BTCUSD",1758635321210,1.32623964,113090.0,113080.0,0.20521593]
["bitfinex","BTCUSD",1758635321411,0.85676997,113090.0,113080.0,0.20511593]
["bitfinex","BTCUSD",1758635321622,1.23880997,113090.0,113080.0,0.23526783]
["bitfinex","BTCUSD",1758635321836,1.23780997,113090.0,113080.0,0.23526783]
["bitfinex","BTCUSD",1758635322257,1.23780997,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635323247,1.23776997,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635323792,0.34,113090.0,113080.0,0.27868264]
["bitfinex","BTCUSD",1758635324015,0.6284,113090.0,113080.0,0.27868264]
["bitfinex","BTCUSD",1758635324220,1.14427997,113090.0,113080.0,0.23421783]
["bitfinex","BTCUSD",1758635324781,1.52750131,113090.0,113080.0,0.0341319]
["bitfinex","BTCUSD",1758635324988,1.63837098,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1758635325798,1.63837098,113090.0,113080.0,0.18084593]
["bitfinex","BTCUSD",1758635326006,1.63538098,113090.0,113080.0,0.18084593]
["bitfinex","BTCUSD",1758635326375,1.63837098,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1758635326590,1.63837098,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1758635326799,1.63837098,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1758635327154,1.63837098,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1758635327394,0.42737967,113090.0,113080.0,0.21099783]
["bitfinex","BTCUSD",1758635327615,1.44438102,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635328181,1.06014102,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635328496,1.44438102,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635329931,0.72412,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635331085,1.44426102,113090.0,113080.0,0.23726783]
["bitfinex","BTCUSD",1758635332312,0.34,113090.0,113080.0,0.27868264]
["bitfinex","BTCUSD",1758635332760,0.28828,113090.0,113080.0,0.27868264]
["bitfinex","BTCUSD",1758635333400,0.72014102,113110.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635333605,0.81578102,113110.0,113100.0,0.20903655]
["bitfinex","BTCUSD",1758635333749,1.44406102,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635333957,1.06014102,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635334168,1.44402102,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635334613,0.34,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635334954,0.72388,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635335374,0.72988,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635335750,0.73288,113110.0,113100.0,0.23571655]
["bitfinex","BTCUSD",1758635336266,1.44913102,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758635336464,1.44913102,113110.0,113100.0,0.21398655]
["bitfinex","BTCUSD",1758635336795,1.73457971,113110.0,113100.0,0.18683465]
["bitfinex","BTCUSD",1758635337022,1.55776069,113110.0,113100.0,0.18683465]
["bitfinex","BTCUSD",1758635337226,1.73457971,113110.0,113100.0,0.18683465]
["bitfinex","BTCUSD",1758635337819,1.73457971,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1758635338107,1.73457971,113110.0,113100.0,0.007]
["bitfinex","BTCUSD",1758635338566,1.73457971,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758635338675,1.73457971,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1758635338898,1.73457971,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635339313,0.17683465,113100.0,113090.0,0.17684924]
["bitfinex","BTCUSD",1758635339507,1.01071534,113100.0,113090.0,0.17684924]
["bitfinex","BTCUSD",1758635340154,0.34,113090.0,113080.0,0.23964112]
["bitfinex","BTCUSD",1758635340362,0.65431,113090.0,113080.0,0.18580922]
["bitfinex","BTCUSD",1758635340636,1.55346131,113090.0,113080.0,0.18580922]
["bitfinex","BTCUSD",1758635340855,1.35030102,113090.0,113080.0,0.18785922]
["bitfinex","BTCUSD",1758635341062,1.06230102,113090.0,113080.0,0.21153922]
["bitfinex","BTCUSD",1758635341288,0.72014102,113100.0,113090.0,0.20699007]
["bitfinex","BTCUSD",1758635341496,0.72368,113100.0,113090.0,0.23572007]
["bitfinex","BTCUSD",1758635341695,1.44598102,113100.0,113090.0,0.23572007]
["bitfinex","BTCUSD",1758635341994,1.34822102,113100.0,113090.0,0.23572007]
["bitfinex","BTCUSD",1758635342211,1.44386102,113100.0,113090.0,0.23572007]
["bitfinex","BTCUSD",1758635342429,0.34,113100.0,113090.0,0.27744477]
["bitfinex","BTCUSD",1758635342907,0.72014102,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758635343128,1.10378102,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758635343381,0.72014102,113120.0,113110.0,0.23570092]
["bitfinex","BTCUSD",1758635343613,0.72554102,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635343854,1.44952112,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635344091,1.44956112,113130.0,113120.0,0.23568529]
["bitfinex","BTCUSD",1758635344736,1.45172112,113130.0,113120.0,0.23268529]
["bitfinex","BTCUSD",1758635345367,0.51680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758635345575,1.08350102,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758635345772,1.08566102,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758635346006,1.23910441,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1758635346212,1.26541441,113120.0,113100.0,0.18566235]
["bitfinex","BTCUSD",1758635346417,0.63054306,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758635346631,0.91878306,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1758635346833,0.91878306,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758635347042,0.91878306,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758635347425,0.91878306,113120.0,113100.0,0.18666235]
["bitfinex","BTCUSD",1758635347635,0.72014102,113110.0,113100.0,0.24049425]
["bitfinex","BTCUSD",1758635347772,0.92327004,113110.0,113100.0,0.21681425]
["bitfinex","BTCUSD",1758635347975,0.92543004,113110.0,113100.0,0.20797252]
["bitfinex","BTCUSD",1758635348349,0.83388069,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635348474,1.19141069,113110.0,113100.0,0.20356465]
["bitfinex","BTCUSD",1758635348681,1.36822971,113110.0,113100.0,0.18183465]
["bitfinex","BTCUSD",1758635348917,1.39453971,113110.0,113100.0,0.18183465]
["bitfinex","BTCUSD",1758635349127,1.73453971,113110.0,113100.0,0.18183465]
["bitfinex","BTCUSD",1758635349341,1.73453971,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758635349743,1.73453971,113110.0,113100.0,0.18083465]
["bitfinex","BTCUSD",1758635350083,1.73453971,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758635350520,1.73453971,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1758635351492,0.34,113100.0,113090.0,0.17684938]
["bitfinex","BTCUSD",1758635351698,1.14757069,113100.0,113090.0,0.17889938]
["bitfinex","BTCUSD",1758635351919,1.14541069,113100.0,113090.0,0.20557938]
["bitfinex","BTCUSD",1758635352128,0.34,113100.0,113090.0,0.28199677]
["bitfinex","BTCUSD",1758635352350,0.4386,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635352565,0.80954967,113110.0,113100.0,0.17885465]
["bitfinex","BTCUSD",1758635352753,0.80954967,113110.0,113100.0,0.20452465]
["bitfinex","BTCUSD",1758635352949,0.81154967,113110.0,113100.0,0.20452465]
["bitfinex","BTCUSD",1758635353176,1.44845102,113110.0,113100.0,0.20910655]
["bitfinex","BTCUSD",1758635353364,1.44442102,113110.0,113100.0,0.23467655]
["bitfinex","BTCUSD",1758635353713,1.44645102,113110.0,113100.0,0.23167655]
["bitfinex","BTCUSD",1758635353913,1.62327004,113110.0,113100.0,0.23167655]
["bitfinex","BTCUSD",1758635354134,1.44442102,113110.0,113100.0,0.23167655]
["bitfinex","BTCUSD",1758635354332,1.44645102,113110.0,113100.0,0.23167655]
["bitfinex","BTCUSD",1758635354532,1.44945102,113110.0,113100.0,0.23267655]
["bitfinex","BTCUSD",1758635354955,1.62627004,113110.0,113100.0,0.21010655]
["bitfinex","BTCUSD",1758635355135,0.72931,113110.0,113100.0,0.21010655]
["bitfinex","BTCUSD",1758635355342,1.44645102,113110.0,113100.0,0.21010655]
["bitfinex","BTCUSD",1758635355792,1.44645102,113110.0,113100.0,0.21410655]
["bitfinex","BTCUSD",1758635355989,1.62327004,113110.0,113100.0,0.21208655]
["bitfinex","BTCUSD",1758635356221,1.62627004,113110.0,113100.0,0.0352519]
["bitfinex","BTCUSD",1758635356455,1.73597971,113110.0,113100.0,0.0051]
["bitfinex","BTCUSD",1758635356686,1.35169971,113110.0,113100.0,0.18183465]
["bitfinex","BTCUSD",1758635356904,1.73629971,113110.0,113100.0,0.18183465]
["bitfinex","BTCUSD",1758635357383,1.73629971,113110.0,113100.0,0.18083465]
["bitfinex","BTCUSD",1758635357599,1.73617971,113110.0,113100.0,0.18083465]
["bitfinex","BTCUSD",1758635357856,1.73617971,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635358075,1.73617971,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635359355,1.73617971,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635359789,1.74238786,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635360233,1.35790786,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635360573,2.12490786,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635360762,0.17686011,113090.0,113070.0,0.18581898]
["bitfinex","BTCUSD",1758635360960,0.72014102,113080.0,113070.0,0.22110088]
["bitfinex","BTCUSD",1758635361169,1.14541069,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635361416,1.43429069,113090.0,113080.0,0.20683593]
["bitfinex","BTCUSD",1758635361573,1.52993069,113090.0,113080.0,0.20683593]
["bitfinex","BTCUSD",1758635361780,1.14754069,113090.0,113080.0,0.20370593]
["bitfinex","BTCUSD",1758635362002,1.53202069,113090.0,113080.0,0.20370593]
["bitfinex","BTCUSD",1758635362209,1.14754069,113090.0,113080.0,0.20470593]
["bitfinex","BTCUSD",1758635362409,1.53198069,113090.0,113080.0,0.20370593]
["bitfinex","BTCUSD",1758635362851,0.71406967,113090.0,113080.0,0.20770593]
["bitfinex","BTCUSD",1758635363086,1.53198069,113090.0,113080.0,0.20770593]
["bitfinex","BTCUSD",1758635363207,1.73676098,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758635363421,1.17547069,113090.0,113080.0,0.18096593]
["bitfinex","BTCUSD",1758635363641,1.53198069,113090.0,113080.0,0.18496593]
["bitfinex","BTCUSD",1758635364057,1.70883098,113090.0,113080.0,0.0061]
["bitfinex","BTCUSD",1758635364258,1.53198069,113090.0,113080.0,0.18296593]
["bitfinex","BTCUSD",1758635364473,1.70883098,113090.0,113080.0,0.18496593]
["bitfinex","BTCUSD",1758635364653,1.73676098,113090.0,113080.0,0.18296593]
["bitfinex","BTCUSD",1758635365440,0.42739967,113090.0,113080.0,0.18496593]
["bitfinex","BTCUSD",1758635365611,1.53198069,113090.0,113080.0,0.18496593]
["bitfinex","BTCUSD",1758635366340,1.14754069,113090.0,113080.0,0.18486593]
["bitfinex","BTCUSD",1758635366479,1.70891098,113090.0,113080.0,0.20970593]
["bitfinex","BTCUSD",1758635366676,1.73684098,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635367650,0.51686593,113080.0,113070.0,0.20703321]
["bitfinex","BTCUSD",1758635367848,1.26179695,113080.0,113070.0,0.20715724]
["bitfinex","BTCUSD",1758635367999,1.26706695,113080.0,113070.0,0.20715724]
["bitfinex","BTCUSD",1758635368198,1.09020102,113080.0,113070.0,0.20715724]
["bitfinex","BTCUSD",1758635368545,1.44474102,113080.0,113070.0,0.23712724]
["bitfinex","BTCUSD",1758635368986,1.44474102,113080.0,113070.0,0.24112724]
["bitfinex","BTCUSD",1758635369645,1.62687695,113080.0,113070.0,0.2111575]
["bitfinex","BTCUSD",1758635369859,1.73693662,113080.0,113070.0,0.00412403]
["bitfinex","BTCUSD",1758635370062,1.73693662,113080.0,113070.0,0.1830056]
["bitfinex","BTCUSD",1758635370279,1.73693662,113080.0,113070.0,0.00612403]
["bitfinex","BTCUSD",1758635370714,1.35233662,113080.0,113070.0,0.1830056]
["bitfinex","BTCUSD",1758635370917,1.64141662,113080.0,113070.0,0.1830056]
["bitfinex","BTCUSD",1758635371124,1.53226069,113080.0,113070.0,0.22100577]
["bitfinex","BTCUSD",1758635371394,1.15578102,113080.0,113070.0,0.2371275]
["bitfinex","BTCUSD",1758635371597,1.44490102,113080.0,113070.0,0.2371275]
["bitfinex","BTCUSD",1758635371805,1.44490102,113080.0,113070.0,0.2381275]
["bitfinex","BTCUSD",1758635372309,1.06014102,113080.0,113070.0,0.2381275]
["bitfinex","BTCUSD",1758635372514,0.34,113080.0,113070.0,0.2371275]
["bitfinex","BTCUSD",1758635372716,0.74493102,113100.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635372928,0.3848,113090.0,113080.0,0.21014783]
["bitfinex","BTCUSD",1758635373138,0.7248,113090.0,113080.0,0.21014783]
["bitfinex","BTCUSD",1758635373306,0.72014102,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758635373518,1.10494102,113100.0,113090.0,0.20682029]
["bitfinex","BTCUSD",1758635374084,1.44707102,113100.0,113090.0,0.20369029]
["bitfinex","BTCUSD",1758635374527,1.44494102,113100.0,113090.0,0.20369029]
["bitfinex","BTCUSD",1758635374847,1.44494102,113100.0,113090.0,0.20569029]
["bitfinex","BTCUSD",1758635375072,1.44494102,113100.0,113090.0,0.23584219]
["bitfinex","BTCUSD",1758635375470,1.44707102,113100.0,113090.0,0.23584219]
["bitfinex","BTCUSD",1758635375602,1.44707102,113100.0,113090.0,0.23984219]
["bitfinex","BTCUSD",1758635375814,1.06014102,113100.0,113090.0,0.24297219]
["bitfinex","BTCUSD",1758635376014,0.34,113100.0,113090.0,0.284956]
["bitfinex","BTCUSD",1758635376215,0.09564,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635376428,0.38468,113110.0,113100.0,0.20680465]
["bitfinex","BTCUSD",1758635378112,1.10482102,113110.0,113100.0,0.20680465]
["bitfinex","BTCUSD",1758635378710,1.10695102,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1758635378850,1.13488102,113110.0,113100.0,0.20798655]
["bitfinex","BTCUSD",1758635379049,0.09564,113110.0,113100.0,0.23795655]
["bitfinex","BTCUSD",1758635379258,0.38452,113110.0,113100.0,0.23795655]
["bitfinex","BTCUSD",1758635380258,1.10466102,113110.0,113100.0,0.23795655]
["bitfinex","BTCUSD",1758635381260,1.10466102,113110.0,113100.0,0.23482655]
["bitfinex","BTCUSD",1758635381488,1.13472102,113110.0,113100.0,0.20798655]
["bitfinex","BTCUSD",1758635382126,1.39680971,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635382394,1.21999069,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635382629,1.39680971,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635382988,1.39680971,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635383362,1.39680971,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635383631,1.21999069,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635383994,1.39680971,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635384382,1.21999069,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635384586,1.19060977,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635384799,0.67666869,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635384998,1.19060977,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635385196,1.19060977,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635385605,1.19060977,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635386006,1.16267977,113110.0,113100.0,0.17983465]
["bitfinex","BTCUSD",1758635386404,0.94958108,113110.0,113100.0,0.27643204]
["bitfinex","BTCUSD",1758635386608,1.23834108,113110.0,113100.0,0.27643204]
["bitfinex","BTCUSD",1758635386812,0.51394108,113110.0,113100.0,0.27643204]
["bitfinex","BTCUSD",1758635387021,0.89830108,113110.0,113100.0,0.23795655]
["bitfinex","BTCUSD",1758635390299,0.38644,113110.0,113100.0,0.20798655]
["bitfinex","BTCUSD",1758635390564,0.38644,113110.0,113100.0,0.21012655]
["bitfinex","BTCUSD",1758635390995,1.1028001,113110.0,113100.0,0.20798655]
["bitfinex","BTCUSD",1758635391170,1.1028001,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635391610,1.18806977,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635391817,1.52806977,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635392199,1.43194977,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635392402,0.96689075,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635392558,0.94129075,113110.0,113100.0,0.24560499]
["bitfinex","BTCUSD",1758635392764,0.72592,113110.0,113100.0,0.23661655]
["bitfinex","BTCUSD",1758635392971,0.90273902,113110.0,113100.0,0.23349655]
["bitfinex","BTCUSD",1758635393175,0.72592,113110.0,113100.0,0.23349655]
["bitfinex","BTCUSD",1758635393420,1.4196901,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635393632,1.52754977,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635395206,1.52754977,113110.0,113080.0,0.18580825]
["bitfinex","BTCUSD",1758635395207,0.51685029,113090.0,113080.0,0.18580825]
["bitfinex","BTCUSD",1758635395569,1.31947137,113090.0,113080.0,0.18580825]
["bitfinex","BTCUSD",1758635396009,1.32456137,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635396145,1.34715137,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1758635396570,1.34715137,113090.0,113080.0,0.0021]
["bitfinex","BTCUSD",1758635396777,1.34715137,113090.0,113080.0,0.0061]
["bitfinex","BTCUSD",1758635396974,1.34715137,113090.0,113080.0,0.18296593]
["bitfinex","BTCUSD",1758635397263,1.34715137,113090.0,113080.0,0.0061]
["bitfinex","BTCUSD",1758635398182,1.43242104,113090.0,113080.0,0.0061]
["bitfinex","BTCUSD",1758635398403,1.43242104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635398612,0.62979996,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635398808,1.52806104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635399012,1.14374104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635399337,1.52802104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635399984,1.52802104,113090.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635399985,0.17686593,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635400189,0.77607668,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635400404,0.80375668,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635400822,0.80375668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635400823,1.18795668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635401040,0.2642156,113080.0,113070.0,0.1791456]
["bitfinex","BTCUSD",1758635401200,0.78116668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635401435,1.16548668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635401648,0.6515456,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635401850,0.78116668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635402002,1.16544668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635402223,0.09035967,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635402431,1.16540668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635402626,1.16544668,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635403040,1.16536668,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635403439,0.51394108,113080.0,113070.0,0.1801456]
["bitfinex","BTCUSD",1758635403664,0.09564,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635403883,0.09564,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635404083,0.72432,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635404673,1.23826108,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635405104,1.24126108,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635405510,0.85694108,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635405722,1.24118108,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635405967,1.23818108,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635406112,0.72424,113090.0,113080.0,0.23564783]
["bitfinex","BTCUSD",1758635406416,0.72524,113090.0,113080.0,0.23964783]
["bitfinex","BTCUSD",1758635406604,1.41811137,113090.0,113080.0,0.21101783]
["bitfinex","BTCUSD",1758635406869,1.44271137,113090.0,113080.0,0.21101783]
["bitfinex","BTCUSD",1758635407195,1.44271137,113090.0,113080.0,0.21301783]
["bitfinex","BTCUSD",1758635407810,1.52798104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635408467,0.62979996,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635408708,1.52826104,113090.0,113080.0,0.006]
["bitfinex","BTCUSD",1758635409123,0.17686593,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635409425,1.03080701,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635409605,1.03288701,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635409849,1.05848701,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635410061,1.05848701,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635410419,1.05848701,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635410621,1.05547701,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635410820,1.05848701,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635411435,1.44348701,113080.0,113070.0,0.1770056]
["bitfinex","BTCUSD",1758635411661,1.44348701,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635412016,1.03288701,113080.0,113070.0,0.1800356]
["bitfinex","BTCUSD",1758635412292,1.03288701,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635412503,1.41780701,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635413027,0.85394108,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635413284,0.85394108,113080.0,113070.0,0.2068756]
["bitfinex","BTCUSD",1758635413426,1.41564701,113080.0,113070.0,0.2068756]
["bitfinex","BTCUSD",1758635413632,1.41775701,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635413874,1.24089108,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635414195,1.41775701,113080.0,113070.0,0.2037256]
["bitfinex","BTCUSD",1758635414592,1.41775701,113080.0,113070.0,0.1800356]
["bitfinex","BTCUSD",1758635414835,1.44378701,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635415035,1.44065701,113080.0,113070.0,0.1800356]
["bitfinex","BTCUSD",1758635415236,1.44378701,113080.0,113070.0,0.00112403]
["bitfinex","BTCUSD",1758635415665,1.44378701,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635415844,1.52905668,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635416190,0.96735075,113080.0,113070.0,0.1780056]
["bitfinex","BTCUSD",1758635416399,0.34,113080.0,113070.0,0.2370275]
["bitfinex","BTCUSD",1758635416619,1.03079137,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635416824,1.23890108,113090.0,113080.0,0.23588783]
["bitfinex","BTCUSD",1758635417031,0.85394108,113090.0,113080.0,0.23588783]
["bitfinex","BTCUSD",1758635417243,0.09564,113090.0,113080.0,0.23588783]
["bitfinex","BTCUSD",1758635417520,0.69960105,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635417751,1.55450072,113110.0,113100.0,0.17886465]
["bitfinex","BTCUSD",1758635418223,1.38055964,113110.0,113100.0,0.17886465]
["bitfinex","BTCUSD",1758635418470,1.89450072,113110.0,113100.0,0.17886465]
["bitfinex","BTCUSD",1758635418687,1.89763072,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635418904,1.89450072,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635419218,1.89450072,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635419875,1.88565977,113110.0,113100.0,0.17986465]
["bitfinex","BTCUSD",1758635420338,1.90838977,113110.0,113100.0,0.17987465]
["bitfinex","BTCUSD",1758635420571,1.90838977,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1758635420786,1.91147977,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758635421022,1.88565977,113110.0,113100.0,0.18087465]
["bitfinex","BTCUSD",1758635421406,1.91147977,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758635421608,1.91147977,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1758635421813,1.39444869,113110.0,113100.0,0.18087465]
["bitfinex","BTCUSD",1758635422030,0.42526967,113110.0,113100.0,0.20511465]
["bitfinex","BTCUSD",1758635422265,1.50078977,113110.0,113100.0,0.20828465]
["bitfinex","BTCUSD",1758635422473,1.50290977,113110.0,113100.0,0.20511465]
["bitfinex","BTCUSD",1758635422669,1.4176401,113110.0,113100.0,0.23526655]
["bitfinex","BTCUSD",1758635422832,1.4176401,113110.0,113100.0,0.21102655]
["bitfinex","BTCUSD",1758635423236,1.4207301,113110.0,113100.0,0.0321519]
["bitfinex","BTCUSD",1758635423440,1.4434601,113110.0,113100.0,0.0321519]
["bitfinex","BTCUSD",1758635423668,1.4403701,113110.0,113100.0,0.21102655]
["bitfinex","BTCUSD",1758635423830,1.4434601,113110.0,113100.0,0.20898655]
["bitfinex","BTCUSD",1758635424019,1.4434601,113110.0,113100.0,0.0321519]
["bitfinex","BTCUSD",1758635424223,1.52872977,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758635425902,1.52872977,113110.0,113070.0,0.24351157]
["bitfinex","BTCUSD",1758635425903,0.17685029,113090.0,113070.0,0.21018967]
["bitfinex","BTCUSD",1758635426150,0.90106108,113080.0,113070.0,0.18788967]
["bitfinex","BTCUSD",1758635426583,0.08526967,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635426792,1.50318104,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1758635426995,1.50318104,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635427204,1.52900104,113090.0,113070.0,0.24024157]
["bitfinex","BTCUSD",1758635427415,0.51394108,113080.0,113070.0,0.24341157]
["bitfinex","BTCUSD",1758635427877,0.69292701,113080.0,113070.0,0.21804157]
["bitfinex","BTCUSD",1758635428242,0.51606108,113080.0,113070.0,0.21804157]
["bitfinex","BTCUSD",1758635428464,0.51606108,113080.0,113070.0,0.25128157]
["bitfinex","BTCUSD",1758635428680,0.51394108,113080.0,113070.0,0.25745157]
["bitfinex","BTCUSD",1758635428869,0.60212077,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635429075,0.60424077,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1758635429280,0.42738967,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1758635429438,0.98927996,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1758635429635,0.98923996,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635429997,1.50627104,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635430202,1.41059104,113090.0,113080.0,0.18186593]
["bitfinex","BTCUSD",1758635430411,1.52896104,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758635431403,1.52896104,113090.0,113080.0,0.008]
["bitfinex","BTCUSD",1758635431599,1.55722707,113090.0,113080.0,0.008]
["bitfinex","BTCUSD",1758635431815,1.55722707,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1758635432067,0.51686593,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635432237,1.11607668,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635432411,1.11819668,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635432780,1.6641644,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635433003,1.71104346,113080.0,113070.0,0.00012403]
["bitfinex","BTCUSD",1758635433203,1.72491093,113080.0,113070.0,0.00112403]
["bitfinex","BTCUSD",1758635433416,0.17691287,113050.0,113040.0,0.07126631]
["bitfinex","BTCUSD",1758635433624,2.01566721,113050.0,113040.0,0.07126631]
["bitfinex","BTCUSD",1758635433818,1.65808721,113050.0,113040.0,0.07126631]
["bitfinex","BTCUSD",1758635434040,2.42648721,113050.0,113040.0,0.07126631]
["bitfinex","BTCUSD",1758635434237,0.51692852,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635434438,1.88774927,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635434637,1.91259927,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635435254,1.14407927,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635435431,1.15026782,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635436047,1.91862782,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635437421,1.93510319,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635438050,1.16674319,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635438617,2.32074319,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635438942,2.32672998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635439137,2.31772998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635439409,1.17272998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635439712,2.32772998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635439920,1.17672998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635440060,2.32772998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635440238,1.84936998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635440459,2.32776998,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635440664,2.32774623,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635441181,2.32374623,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635441377,2.32378623,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635441606,2.32578299,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635441815,1.16870299,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635442009,2.33433499,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635442943,1.18257499,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635443151,2.33441499,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635443897,1.66105499,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635444225,1.91226283,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635444431,1.93499283,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635444614,1.93299283,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635445010,1.93399283,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635445696,1.45226283,113040.0,113030.0,0.00704]
["bitfinex","BTCUSD",1758635445904,1.90801283,113040.0,113030.0,0.00704]
["bitfinex","BTCUSD",1758635446240,1.90801283,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635446422,1.13717283,113040.0,113030.0,0.03445]
["bitfinex","BTCUSD",1758635446622,2.09890626,113040.0,113030.0,0.03445]
["bitfinex","BTCUSD",1758635447515,2.09806626,113040.0,113030.0,0.03445]
["bitfinex","BTCUSD",1758635447729,2.09806626,113040.0,113030.0,0.03545]
["bitfinex","BTCUSD",1758635448273,1.75806626,113040.0,113030.0,0.03845]
["bitfinex","BTCUSD",1758635448479,1.75806626,113040.0,113030.0,0.03745]
["bitfinex","BTCUSD",1758635448685,2.09798626,113040.0,113030.0,0.21439417]
["bitfinex","BTCUSD",1758635448908,2.09798626,113040.0,113030.0,0.04445]
["bitfinex","BTCUSD",1758635449798,2.10010626,113040.0,113030.0,0.01704]
["bitfinex","BTCUSD",1758635450003,2.09798626,113040.0,113030.0,0.22056417]
["bitfinex","BTCUSD",1758635450705,2.09798626,113040.0,113030.0,0.04362]
["bitfinex","BTCUSD",1758635450849,2.09798626,113040.0,113030.0,0.04045]
["bitfinex","BTCUSD",1758635451055,2.10004626,113040.0,113030.0,0.04045]
["bitfinex","BTCUSD",1758635451457,2.10316626,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1758635451711,2.12710626,113040.0,113030.0,0.015]
["bitfinex","BTCUSD",1758635452411,2.12710626,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1758635452625,2.12710626,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758635453043,2.12710626,113040.0,113030.0,0.009]
["bitfinex","BTCUSD",1758635453242,1.62436626,113040.0,113030.0,0.009]
["bitfinex","BTCUSD",1758635453446,2.10280626,113040.0,113030.0,0.009]
["bitfinex","BTCUSD",1758635453854,1.3313712,113040.0,113030.0,0.01109]
["bitfinex","BTCUSD",1758635454080,2.0976712,113040.0,113030.0,0.03767]
["bitfinex","BTCUSD",1758635454252,1.6191512,113040.0,113030.0,0.03767]
["bitfinex","BTCUSD",1758635454401,2.0976712,113040.0,113030.0,0.03767]
["bitfinex","BTCUSD",1758635455089,2.0997312,113040.0,113030.0,0.0355]
["bitfinex","BTCUSD",1758635455276,1.3293112,113040.0,113030.0,0.0355]
["bitfinex","BTCUSD",1758635455487,2.0976712,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635455702,2.0976712,113040.0,113030.0,0.03867]
["bitfinex","BTCUSD",1758635455843,2.0976712,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635456233,1.7121512,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635456464,2.0973912,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635457910,2.0994512,113040.0,113030.0,0.18903417]
["bitfinex","BTCUSD",1758635458094,2.0994512,113040.0,113030.0,0.21244417]
["bitfinex","BTCUSD",1758635458503,2.0973912,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635459309,1.15238268,113040.0,113030.0,0.21561417]
["bitfinex","BTCUSD",1758635459513,0.3461665,113040.0,113030.0,0.24576607]
["bitfinex","BTCUSD",1758635459868,0.3913665,113040.0,113030.0,0.24576607]
["bitfinex","BTCUSD",1758635460567,0.0061665,113040.0,113030.0,0.24576607]
["bitfinex","BTCUSD",1758635460770,0.28952,113040.0,113030.0,0.24576607]
["bitfinex","BTCUSD",1758635461199,8.251e-05,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1758635461416,0.28956251,113050.0,113040.0,0.37181652]
["bitfinex","BTCUSD",1758635461636,0.28956251,113050.0,113040.0,0.37091652]
["bitfinex","BTCUSD",1758635462319,0.28956251,113050.0,113040.0,0.36991652]
["bitfinex","BTCUSD",1758635463304,0.28956251,113050.0,113040.0,0.28464685]
["bitfinex","BTCUSD",1758635463503,0.29575986,113050.0,113040.0,0.29164685]
["bitfinex","BTCUSD",1758635463844,0.29775994,113050.0,113040.0,0.30864685]
["bitfinex","BTCUSD",1758635464080,0.29156251,113050.0,113040.0,0.30864685]
["bitfinex","BTCUSD",1758635465470,0.29156251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635466078,0.38716251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635466909,0.29152251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635467109,0.38720251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635469314,0.00208251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635469489,0.38704251,113050.0,113040.0,0.30183988]
["bitfinex","BTCUSD",1758635470724,0.38910251,113050.0,113040.0,0.25259042]
["bitfinex","BTCUSD",1758635470924,0.00414251,113050.0,113040.0,0.25468042]
["bitfinex","BTCUSD",1758635471144,0.29092251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635471350,0.38660251,113050.0,113040.0,0.25785042]
["bitfinex","BTCUSD",1758635471604,1.13608902,113050.0,113040.0,0.22908042]
["bitfinex","BTCUSD",1758635471942,1.10960902,113050.0,113040.0,0.23116042]
["bitfinex","BTCUSD",1758635472141,1.10754902,113050.0,113040.0,0.25699042]
["bitfinex","BTCUSD",1758635472344,0.38660251,113050.0,113040.0,0.25699042]
["bitfinex","BTCUSD",1758635473049,0.00208251,113050.0,113040.0,0.30089388]
["bitfinex","BTCUSD",1758635473268,0.38644251,113050.0,113040.0,0.30089388]
["bitfinex","BTCUSD",1758635473437,0.29072251,113050.0,113040.0,0.30089388]
["bitfinex","BTCUSD",1758635473643,0.29088251,113050.0,113040.0,0.30089388]
["bitfinex","BTCUSD",1758635474414,0.29088251,113050.0,113040.0,0.30099388]
["bitfinex","BTCUSD",1758635474618,0.00208251,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635474996,0.11576251,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635475910,0.00208251,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635476113,1e-08,113050.0,113040.0,1.49609006]
["bitfinex","BTCUSD",1758635476521,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635476717,1e-08,113050.0,113040.0,0.77506355]
["bitfinex","BTCUSD",1758635477012,1e-08,113050.0,113040.0,0.43626355]
["bitfinex","BTCUSD",1758635477422,1e-08,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635477622,0.28920001,113050.0,113040.0,0.38301355]
["bitfinex","BTCUSD",1758635477857,1.01220652,113050.0,113040.0,0.24501198]
["bitfinex","BTCUSD",1758635478061,1.01220652,113050.0,113040.0,0.26759198]
["bitfinex","BTCUSD",1758635478062,0.28920001,113050.0,113040.0,0.26759198]
["bitfinex","BTCUSD",1758635478268,0.28920001,113050.0,113040.0,0.30099388]
["bitfinex","BTCUSD",1758635479541,0.28920001,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635479542,1e-08,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635479919,0.06012001,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635480092,1e-08,113050.0,113040.0,0.38626355]
["bitfinex","BTCUSD",1758635481087,1e-08,113050.0,113040.0,0.43626355]
["bitfinex","BTCUSD",1758635481286,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635482326,1e-08,113050.0,113040.0,1.20721006]
["bitfinex","BTCUSD",1758635482740,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635483360,1e-08,113050.0,113040.0,0.77602355]
["bitfinex","BTCUSD",1758635484412,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635484622,1e-08,113050.0,113040.0,0.77626355]
["bitfinex","BTCUSD",1758635484879,1e-08,113050.0,113040.0,1.49721006]
["bitfinex","BTCUSD",1758635485507,1e-08,113050.0,113040.0,0.77626355]
["bitfinex","BTCUSD",1758635485722,1e-08,113050.0,113040.0,1.49721006]
["bitfinex","BTCUSD",1758635486198,1e-08,113050.0,113040.0,0.77626355]
["bitfinex","BTCUSD",1758635486315,1e-08,113050.0,113040.0,1.20721006]
["bitfinex","BTCUSD",1758635486751,1e-08,113050.0,113040.0,1.49725006]
["bitfinex","BTCUSD",1758635487558,1e-08,113050.0,113040.0,0.77630355]
["bitfinex","BTCUSD",1758635488915,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635489123,1e-08,113050.0,113040.0,0.77606355]
["bitfinex","BTCUSD",1758635491347,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635491904,1e-08,113050.0,113040.0,0.77582355]
["bitfinex","BTCUSD",1758635493026,1e-08,113050.0,113040.0,0.48626355]
["bitfinex","BTCUSD",1758635493233,1e-08,113050.0,113040.0,0.77253355]
["bitfinex","BTCUSD",1758635493444,1e-08,113050.0,113040.0,0.77576355]
["bitfinex","BTCUSD",1758635493613,1e-08,113050.0,113040.0,0.72576355]
["bitfinex","BTCUSD",1758635493847,1e-08,113050.0,113040.0,0.77576355]
["bitfinex","BTCUSD",1758635495030,1e-08,113050.0,113040.0,0.48624355]
["bitfinex","BTCUSD",1758635496175,1e-08,113050.0,113040.0,1.20719006]
["bitfinex","BTCUSD",1758635496350,1e-08,113050.0,113040.0,1.64044006]
["bitfinex","BTCUSD",1758635496550,1e-08,113050.0,113040.0,1.66462854]
["bitfinex","BTCUSD",1758635497177,1e-08,113050.0,113040.0,1.30501355]
["bitfinex","BTCUSD",1758635497375,1e-08,113050.0,113040.0,1.29801355]
["bitfinex","BTCUSD",1758635497581,1e-08,113050.0,113040.0,2.01896006]
["bitfinex","BTCUSD",1758635497778,1e-08,113050.0,113040.0,2.03196006]
["bitfinex","BTCUSD",1758635498173,1e-08,113050.0,113040.0,1.31820203]
["bitfinex","BTCUSD",1758635498373,0.00942556,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758635498685,0.00336013,113100.0,113090.0,0.32764348]
["bitfinex","BTCUSD",1758635498910,0.00549013,113100.0,113090.0,0.32764348]
["bitfinex","BTCUSD",1758635499136,0.02879013,113100.0,113090.0,0.32764348]
["bitfinex","BTCUSD",1758635499674,0.02879013,113100.0,113090.0,0.33164348]
["bitfinex","BTCUSD",1758635500651,0.02879013,113100.0,113090.0,0.24637381]
["bitfinex","BTCUSD",1758635500857,0.74973664,113100.0,113090.0,0.24637381]
["bitfinex","BTCUSD",1758635501281,0.02879013,113100.0,113090.0,0.24637381]
["bitfinex","BTCUSD",1758635501481,0.02879013,113100.0,113090.0,0.24647381]
["bitfinex","BTCUSD",1758635501813,0.74973664,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758635502283,0.02879013,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758635502483,0.41435013,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758635502695,1.65213129,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758635503134,1.6583354,113100.0,113090.0,0.21110219]
["bitfinex","BTCUSD",1758635503533,1.6583354,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635504168,1.09594075,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635504381,1.48174075,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635504785,0.76079424,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635504991,1.48174075,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635505196,1.6585754,113100.0,113090.0,0.0341519]
["bitfinex","BTCUSD",1758635505400,1.6585754,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635505836,1.6585754,113100.0,113090.0,0.0341519]
["bitfinex","BTCUSD",1758635506167,1.2727754,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635506373,1.48174075,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635506649,1.27480389,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635506818,1.45163854,113100.0,113090.0,0.21100219]
["bitfinex","BTCUSD",1758635507241,1.45163854,113100.0,113090.0,0.249789]
["bitfinex","BTCUSD",1758635507457,1.53690821,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758635507869,2.05091786,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758635508075,1.53690821,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758635508833,1.02289856,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1758635509041,1.15110821,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758635509248,1.36207356,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758635509510,1.53890821,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758635509721,1.53890821,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1758635509928,1.53890821,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758635510298,1.53890821,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758635510506,1.53890821,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1758635511169,1.53890821,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635511376,2.05291786,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635511604,2.06120327,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635511816,1.67540327,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635512040,2.44384327,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635512980,1.96556327,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635513197,1.92150821,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635513676,2.43551786,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635513918,1.53886821,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635514361,1.53887485,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635516208,1.5326641,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635517618,1.5326641,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1758635517804,1.5321841,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635518513,1.1469041,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635518976,1.5320641,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635520552,0.63289445,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758635520761,1.4098641,113100.0,113090.0,0.18100029]
["bitfinex","BTCUSD",1758635520986,1.5055041,113100.0,113090.0,0.18100029]
["bitfinex","BTCUSD",1758635521189,1.33160945,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1758635521403,0.43778013,113100.0,113090.0,0.21419219]
["bitfinex","BTCUSD",1758635521629,0.72726013,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635521858,1.24333978,113100.0,113090.0,0.23594219]
["bitfinex","BTCUSD",1758635522096,1.44763443,113100.0,113090.0,0.20900219]
["bitfinex","BTCUSD",1758635522335,1.27079978,113100.0,113090.0,0.20900219]
["bitfinex","BTCUSD",1758635522785,1.26785978,113100.0,113090.0,0.21115219]
["bitfinex","BTCUSD",1758635523009,1.24333978,113100.0,113090.0,0.21115219]
["bitfinex","BTCUSD",1758635523250,1.24333978,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635523251,0.95178978,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635523496,0.85614978,113100.0,113090.0,0.28056698]
["bitfinex","BTCUSD",1758635523731,0.72706013,113100.0,113090.0,0.28056698]
["bitfinex","BTCUSD",1758635527186,0.72706013,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635528148,0.29138013,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635529085,0.28938013,113100.0,113090.0,0.23898219]
["bitfinex","BTCUSD",1758635529491,0.28938013,113100.0,113090.0,0.24398219]
["bitfinex","BTCUSD",1758635529709,0.00014013,113100.0,113090.0,0.32725186]
["bitfinex","BTCUSD",1758635529920,0.28922013,113100.0,113090.0,0.37767362]
["bitfinex","BTCUSD",1758635530139,0.28922013,113100.0,113090.0,0.38067362]
["bitfinex","BTCUSD",1758635530586,0.00014013,113100.0,113090.0,0.89168327]
["bitfinex","BTCUSD",1758635530808,0.00014013,113100.0,113090.0,0.38167362]
["bitfinex","BTCUSD",1758635531028,0.18790013,113100.0,113090.0,0.38167362]
["bitfinex","BTCUSD",1758635531297,0.00014013,113100.0,113090.0,0.41652153]
["bitfinex","BTCUSD",1758635532344,0.00014013,113100.0,113090.0,0.41662153]
["bitfinex","BTCUSD",1758635535320,0.00014013,113100.0,113090.0,0.70514153]
["bitfinex","BTCUSD",1758635535548,0.00014013,113100.0,113090.0,0.41662153]
["bitfinex","BTCUSD",1758635535780,0.00215013,113100.0,113090.0,0.35863963]
["bitfinex","BTCUSD",1758635536053,0.00215013,113100.0,113090.0,0.38301963]
["bitfinex","BTCUSD",1758635536287,0.00215013,113100.0,113090.0,0.41317153]
["bitfinex","BTCUSD",1758635536928,0.00014013,113100.0,113090.0,0.41612153]
["bitfinex","BTCUSD",1758635537138,0.00215013,113100.0,113090.0,0.41612153]
["bitfinex","BTCUSD",1758635537346,0.00512013,113100.0,113090.0,0.30137186]
["bitfinex","BTCUSD",1758635537576,0.02818013,113100.0,113090.0,0.21610219]
["bitfinex","BTCUSD",1758635537778,0.00215013,113100.0,113090.0,0.21805219]
["bitfinex","BTCUSD",1758635537991,0.00215013,113100.0,113090.0,0.24243219]
["bitfinex","BTCUSD",1758635538402,0.51912978,113100.0,113090.0,0.21610219]
["bitfinex","BTCUSD",1758635538576,0.51912978,113100.0,113090.0,0.18595029]
["bitfinex","BTCUSD",1758635538786,0.28862013,113100.0,113090.0,0.28411179]
["bitfinex","BTCUSD",1758635539039,0.00014013,113100.0,113090.0,0.36938146]
["bitfinex","BTCUSD",1758635540362,0.00014013,113100.0,113090.0,0.33922956]
["bitfinex","BTCUSD",1758635540555,0.00014013,113100.0,113090.0,0.36938146]
["bitfinex","BTCUSD",1758635543745,0.00014013,113100.0,113090.0,0.41938146]
["bitfinex","BTCUSD",1758635545040,1e-08,113100.0,113090.0,1.32339111]
["bitfinex","BTCUSD",1758635545876,1e-08,113100.0,113090.0,1.31939111]
["bitfinex","BTCUSD",1758635546304,1e-08,113100.0,113090.0,1.32039111]
["bitfinex","BTCUSD",1758635546807,1e-08,113100.0,113090.0,1.60283111]
["bitfinex","BTCUSD",1758635547022,1e-08,113100.0,113090.0,1.62883111]
["bitfinex","BTCUSD",1758635547438,1e-08,113100.0,113090.0,1.61383111]
["bitfinex","BTCUSD",1758635548478,1e-08,113100.0,113090.0,0.81138146]
["bitfinex","BTCUSD",1758635548686,1e-08,113100.0,113090.0,1.11382146]
["bitfinex","BTCUSD",1758635549535,1e-08,113100.0,113090.0,1.62783111]
["bitfinex","BTCUSD",1758635549744,1e-08,113100.0,113090.0,1.11382146]
["bitfinex","BTCUSD",1758635552036,1e-08,113100.0,113090.0,0.82538146]
["bitfinex","BTCUSD",1758635552246,1e-08,113100.0,113090.0,1.33939111]
["bitfinex","BTCUSD",1758635552457,1e-08,113100.0,113090.0,1.62779111]
["bitfinex","BTCUSD",1758635552873,1e-08,113100.0,113090.0,1.11378146]
["bitfinex","BTCUSD",1758635553698,1e-08,113100.0,113090.0,0.82538146]
["bitfinex","BTCUSD",1758635553913,1e-08,113100.0,113090.0,1.11378146]
["bitfinex","BTCUSD",1758635554126,1e-08,113100.0,113090.0,0.82538146]
["bitfinex","BTCUSD",1758635554568,1e-08,113100.0,113090.0,1.11378146]
["bitfinex","BTCUSD",1758635554974,1e-08,113100.0,113090.0,1.62779111]
["bitfinex","BTCUSD",1758635555208,1e-08,113100.0,113090.0,1.33939111]
["bitfinex","BTCUSD",1758635555487,0.00209001,113100.0,113090.0,0.82243146]
["bitfinex","BTCUSD",1758635555703,1e-08,113100.0,113090.0,1.20720146]
["bitfinex","BTCUSD",1758635555927,1e-08,113100.0,113090.0,1.11397146]
["bitfinex","BTCUSD",1758635556370,1e-08,113100.0,113090.0,0.77557146]
["bitfinex","BTCUSD",1758635556594,1e-08,113100.0,113090.0,1.11397146]
["bitfinex","BTCUSD",1758635557064,1e-08,113100.0,113090.0,1.06397146]
["bitfinex","BTCUSD",1758635557515,0.00209001,113100.0,113090.0,1.03645146]
["bitfinex","BTCUSD",1758635557739,0.00209001,113100.0,113090.0,1.05935146]
["bitfinex","BTCUSD",1758635558853,0.00209001,113100.0,113090.0,0.69805146]
["bitfinex","BTCUSD",1758635559062,0.02794001,113100.0,113090.0,1.03450146]
["bitfinex","BTCUSD",1758635559279,0.00209001,113100.0,113090.0,1.05941146]
["bitfinex","BTCUSD",1758635559690,1e-08,113100.0,113090.0,1.05941146]
["bitfinex","BTCUSD",1758635559896,1e-08,113100.0,113090.0,1.06255146]
["bitfinex","BTCUSD",1758635560697,1e-08,113100.0,113090.0,1.57656111]
["bitfinex","BTCUSD",1758635560905,1e-08,113100.0,113090.0,1.62656111]
["bitfinex","BTCUSD",1758635562987,1e-08,113100.0,113090.0,1.71979111]
["bitfinex","BTCUSD",1758635563360,1e-08,113100.0,113090.0,1.74260111]
["bitfinex","BTCUSD",1758635564917,1e-08,113100.0,113090.0,1.45420111]
["bitfinex","BTCUSD",1758635565124,1e-08,113100.0,113090.0,1.74256111]
["bitfinex","BTCUSD",1758635566802,1e-08,113100.0,113090.0,2.02771752]
["bitfinex","BTCUSD",1758635567475,1e-08,113100.0,113090.0,2.02767752]
["bitfinex","BTCUSD",1758635572029,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635572258,1e-08,113100.0,113090.0,2.12327752]
["bitfinex","BTCUSD",1758635572457,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635572836,1e-08,113100.0,113090.0,2.12323752]
["bitfinex","BTCUSD",1758635575987,1e-08,113100.0,113090.0,2.02763752]
["bitfinex","BTCUSD",1758635576605,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635576811,1e-08,113100.0,113090.0,2.02763752]
["bitfinex","BTCUSD",1758635577286,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635577495,1e-08,113100.0,113090.0,2.02763752]
["bitfinex","BTCUSD",1758635578814,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635579015,1e-08,113100.0,113090.0,2.02763752]
["bitfinex","BTCUSD",1758635579701,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635579901,1e-08,113100.0,113090.0,2.02759752]
["bitfinex","BTCUSD",1758635580152,1e-08,113100.0,113090.0,1.73935752]
["bitfinex","BTCUSD",1758635580359,1e-08,113100.0,113090.0,1.20239146]
["bitfinex","BTCUSD",1758635580575,1e-08,113100.0,113090.0,1.22665146]
["bitfinex","BTCUSD",1758635581019,0.02237175,113110.0,113100.0,0.59698655]
["bitfinex","BTCUSD",1758635581191,0.02241842,113110.0,113100.0,1.05576589]
["bitfinex","BTCUSD",1758635581414,0.02409842,113110.0,113100.0,1.05586589]
["bitfinex","BTCUSD",1758635581617,0.0054,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635581829,0.00544668,113130.0,113120.0,0.29222496]
["bitfinex","BTCUSD",1758635582497,0.00544668,113130.0,113120.0,0.29232496]
["bitfinex","BTCUSD",1758635582720,0.00544668,113130.0,113120.0,0.36806194]
["bitfinex","BTCUSD",1758635582922,0.00544668,113130.0,113120.0,0.37406194]
["bitfinex","BTCUSD",1758635583344,0.00544668,113130.0,113120.0,0.38062657]
["bitfinex","BTCUSD",1758635583567,0.01619668,113130.0,113120.0,0.38062657]
["bitfinex","BTCUSD",1758635584183,0.01619668,113130.0,113120.0,0.38562657]
["bitfinex","BTCUSD",1758635586218,1.10356274,113130.0,113120.0,0.19446802]
["bitfinex","BTCUSD",1758635586425,1.10356274,113130.0,113120.0,0.22461992]
["bitfinex","BTCUSD",1758635586602,1.19916274,113130.0,113120.0,0.21805529]
["bitfinex","BTCUSD",1758635586806,1.19916274,113130.0,113120.0,0.18790339]
["bitfinex","BTCUSD",1758635586807,1.3759505,113130.0,113120.0,0.18790339]
["bitfinex","BTCUSD",1758635587019,1.3759505,113130.0,113120.0,0.18290339]
["bitfinex","BTCUSD",1758635587186,1.19916274,113130.0,113120.0,0.17690339]
["bitfinex","BTCUSD",1758635587389,1.19916274,113130.0,113120.0,0.21105529]
["bitfinex","BTCUSD",1758635587584,1.3759505,113130.0,113120.0,0.21405529]
["bitfinex","BTCUSD",1758635587796,1.3759505,113130.0,113120.0,0.20705529]
["bitfinex","BTCUSD",1758635588037,1.3759505,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635588242,1.3769505,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635588458,1.20016274,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635588830,1.3769505,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635589528,1.80222017,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635589899,1.80222017,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635590322,1.41842017,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635590528,1.14541552,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635591153,0.73062635,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635591365,0.73062635,113130.0,113120.0,0.24451748]
["bitfinex","BTCUSD",1758635591366,0.88335809,113130.0,113120.0,0.24451748]
["bitfinex","BTCUSD",1758635591571,0.40095668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635591775,0.01719668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635591981,0.40095668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635592472,0.30535668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635592685,0.30535668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635592894,0.01719668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635593100,0.00644668,113130.0,113120.0,0.24951267]
["bitfinex","BTCUSD",1758635593527,0.29460668,113130.0,113120.0,0.24951267]
["bitfinex","BTCUSD",1758635593731,0.29460668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635593936,0.83151809,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635594836,0.30535668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635595057,1.10490485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635595664,1.36696228,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635595871,1.36696228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635596100,1.70696228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635596310,1.15674485,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635596524,0.64535668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635596730,0.74095668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635597405,1.71729261,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635597622,1.80256228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635598460,0.34644668,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635598706,0.74091668,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635598907,0.35719668,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635599112,0.74091668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635600188,0.35719668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635600394,0.73016668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635600607,0.00644668,113130.0,113120.0,0.24958267]
["bitfinex","BTCUSD",1758635600829,0.00644668,113130.0,113120.0,0.27744267]
["bitfinex","BTCUSD",1758635601061,0.29456668,113130.0,113120.0,0.27744267]
["bitfinex","BTCUSD",1758635601695,0.29456668,113130.0,113120.0,0.27421267]
["bitfinex","BTCUSD",1758635602876,0.29456668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635603089,0.30531668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635604557,0.29456668,113130.0,113120.0,0.24753267]
["bitfinex","BTCUSD",1758635604761,0.29456668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635606037,0.00644668,113130.0,113120.0,0.21100529]
["bitfinex","BTCUSD",1758635606237,0.39012668,113130.0,113120.0,0.21423529]
["bitfinex","BTCUSD",1758635606456,0.39012668,113130.0,113120.0,0.23886529]
["bitfinex","BTCUSD",1758635606852,0.39012668,113130.0,113120.0,0.21100529]
["bitfinex","BTCUSD",1758635607070,0.39012668,113130.0,113120.0,0.28044367]
["bitfinex","BTCUSD",1758635608658,0.39012668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635608861,0.39012668,113130.0,113120.0,0.21100529]
["bitfinex","BTCUSD",1758635609264,0.39012668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635609691,1.18967485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635609894,1.20042485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635610479,0.40087668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635610686,0.40087668,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635610687,0.57766444,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635610899,1.46248228,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635611526,1.46248228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635611737,1.07880228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635611963,1.36684228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635612189,1.07880228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635612645,0.47535635,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635612858,1.45169228,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1758635613075,0.80599485,113130.0,113120.0,0.21716158]
["bitfinex","BTCUSD",1758635613287,0.10204668,113130.0,113120.0,0.27722348]
["bitfinex","BTCUSD",1758635613518,0.29448668,113130.0,113120.0,0.27722348]
["bitfinex","BTCUSD",1758635617445,0.29448668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635617642,0.29448668,113130.0,113120.0,0.21100529]
["bitfinex","BTCUSD",1758635618075,0.00644668,113130.0,113120.0,0.21423529]
["bitfinex","BTCUSD",1758635618338,0.00644668,113130.0,113120.0,0.23886529]
["bitfinex","BTCUSD",1758635618854,0.29444668,113130.0,113120.0,0.23886529]
["bitfinex","BTCUSD",1758635619069,0.29444668,113130.0,113120.0,0.28044367]
["bitfinex","BTCUSD",1758635621677,0.29444668,113130.0,113120.0,0.25258367]
["bitfinex","BTCUSD",1758635622461,1.09399485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635622965,1.10474485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635623186,0.30519668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635624024,1.10474485,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635624862,0.00644668,113130.0,113120.0,0.21100529]
["bitfinex","BTCUSD",1758635625069,0.00644668,113130.0,113120.0,0.28012067]
["bitfinex","BTCUSD",1758635625282,0.29440668,113130.0,113120.0,0.28012067]
["bitfinex","BTCUSD",1758635625733,0.29440668,113130.0,113120.0,0.25021067]
["bitfinex","BTCUSD",1758635625948,0.29440668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635626371,0.29440668,113130.0,113120.0,0.21423529]
["bitfinex","BTCUSD",1758635626574,0.29440668,113130.0,113120.0,0.23886529]
["bitfinex","BTCUSD",1758635627432,0.39000668,113130.0,113120.0,0.23886529]
["bitfinex","BTCUSD",1758635627761,0.39000668,113130.0,113120.0,0.28044367]
["bitfinex","BTCUSD",1758635628392,0.29440668,113130.0,113120.0,0.28044367]
["bitfinex","BTCUSD",1758635630697,0.29440668,113130.0,113120.0,0.25258367]
["bitfinex","BTCUSD",1758635630906,0.29440668,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635631147,0.29440668,113130.0,113120.0,0.21103529]
["bitfinex","BTCUSD",1758635631564,0.99552359,113130.0,113120.0,0.20895529]
["bitfinex","BTCUSD",1758635631676,0.99552359,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635631882,1.42079326,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635632504,1.41979326,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758635632953,0.51681858,113120.0,113100.0,0.2123625]
["bitfinex","BTCUSD",1758635633165,0.90784915,113110.0,113100.0,0.21592828]
["bitfinex","BTCUSD",1758635633742,0.90784915,113110.0,113100.0,0.18577638]
["bitfinex","BTCUSD",1758635634058,1.50993784,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1758635634494,1.12641796,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635634664,1.33311882,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635634878,1.50993784,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635635082,1.51393784,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758635635417,1.51393784,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635635644,1.23076882,113110.0,113100.0,0.21845314]
["bitfinex","BTCUSD",1758635635878,1.32636882,113110.0,113100.0,0.23812314]
["bitfinex","BTCUSD",1758635636103,1.32636882,113110.0,113100.0,0.24118314]
["bitfinex","BTCUSD",1758635636318,1.32636882,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635637034,0.4396,113110.0,113100.0,0.21312655]
["bitfinex","BTCUSD",1758635637237,0.72752,113110.0,113100.0,0.23585655]
["bitfinex","BTCUSD",1758635637709,1.24109915,113110.0,113100.0,0.23585655]
["bitfinex","BTCUSD",1758635637946,0.344,113110.0,113100.0,0.23585655]
["bitfinex","BTCUSD",1758635638141,0.63188,113110.0,113100.0,0.23585655]
["bitfinex","BTCUSD",1758635638342,0.72748,113110.0,113100.0,0.23585655]
["bitfinex","BTCUSD",1758635638590,1.50314784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635638832,1.51389784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635639279,1.51389784,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635640125,0.95359882,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635640328,0.42926967,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635640540,1.32632882,113110.0,113100.0,0.20570465]
["bitfinex","BTCUSD",1758635640778,0.42926967,113110.0,113100.0,0.20570465]
["bitfinex","BTCUSD",1758635640971,0.81274967,113110.0,113100.0,0.20264465]
["bitfinex","BTCUSD",1758635641529,0.81274967,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635641924,0.42926967,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635642138,0.94284882,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635642587,1.50314784,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635642791,1.51389784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635643034,1.51389784,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635643602,1.33707882,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635643805,1.32632882,113110.0,113100.0,0.17991465]
["bitfinex","BTCUSD",1758635644257,1.32632882,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635645098,1.51389784,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635645317,1.51389784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635647667,2.02747699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635648082,1.93187699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635648320,2.40999699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635648713,2.31439699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635648917,1.64399699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635649370,2.40995699,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635649587,2.34095348,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635649787,1.92309433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635650173,1.44489433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635650374,1.53957433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635650719,1.15701433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635651021,1.92309433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635651403,1.15701433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635651606,1.92309433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635653277,1.15701433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635653420,1.92309433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635653820,1.15701433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635654026,1.92305433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635654221,1.15701433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635654425,1.92305433,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635655249,1.92924491,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635655494,1.45104491,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635655700,1.92924491,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635656165,1.16320491,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635656379,1.14626433,113110.0,113100.0,0.18298465]
["bitfinex","BTCUSD",1758635656596,1.50314784,113110.0,113100.0,0.02869]
["bitfinex","BTCUSD",1758635656821,1.50314784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635657444,1.50314784,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635658034,1.50314784,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635658240,1.50314784,113110.0,113100.0,0.17980465]
["bitfinex","BTCUSD",1758635658874,1.50314784,113110.0,113100.0,0.20552465]
["bitfinex","BTCUSD",1758635660178,1.50934861,113110.0,113100.0,0.00297]
["bitfinex","BTCUSD",1758635660624,2.17992768,113110.0,113100.0,0.00297]
["bitfinex","BTCUSD",1758635660823,2.17992768,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635662285,2.17992768,113110.0,113100.0,0.17982465]
["bitfinex","BTCUSD",1758635662517,1.02754955,113110.0,113100.0,0.20759465]
["bitfinex","BTCUSD",1758635662720,1.11698878,113110.0,113100.0,0.20759465]
["bitfinex","BTCUSD",1758635662842,1.02134878,113110.0,113100.0,0.20759465]
["bitfinex","BTCUSD",1758635663050,1.30914878,113110.0,113100.0,0.20759465]
["bitfinex","BTCUSD",1758635663257,1.40478878,113110.0,113100.0,0.20759465]
["bitfinex","BTCUSD",1758635664346,0.344,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635664569,1.31951911,113110.0,113100.0,0.27619103]
["bitfinex","BTCUSD",1758635664777,0.72744,113110.0,113100.0,0.27619103]
["bitfinex","BTCUSD",1758635664949,0.72744,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635666723,0.6318,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635666924,0.72744,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635667580,0.63176,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635667785,0.7274,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635668488,0.7274,113110.0,113100.0,0.27920622]
["bitfinex","BTCUSD",1758635668691,0.344,113110.0,113100.0,0.27920622]
["bitfinex","BTCUSD",1758635668920,0.7274,113110.0,113100.0,0.27920622]
["bitfinex","BTCUSD",1758635669134,0.7274,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635670567,1.41799378,113110.0,113100.0,0.23774655]
["bitfinex","BTCUSD",1758635670775,1.50326345,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635670990,1.50326345,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635671216,1.51401345,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758635672070,1.51401345,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635672691,1.52021914,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758635673740,1.52021914,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635674002,2.0339939,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635674393,2.06058975,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635674532,1.54681499,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635675356,2.06058975,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635675762,2.44306975,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635676194,1.67718975,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635676410,2.44306975,113110.0,113100.0,0.0544]
["bitfinex","BTCUSD",1758635677921,2.44306975,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635677922,2.45961517,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635678186,2.54467771,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635678430,2.91917275,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635678574,2.18344465,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635678997,2.15665472,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635679208,3.30946961,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635679707,3.30746961,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635679912,2.13215968,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758635680111,1.03067198,113060.0,113050.0,0.09903631]
["bitfinex","BTCUSD",1758635680318,1.11594165,113060.0,113050.0,0.10102631]
["bitfinex","BTCUSD",1758635680740,1.49926165,113060.0,113050.0,0.10102631]
["bitfinex","BTCUSD",1758635680933,0.17692629,113050.0,113030.0,0.28982704]
["bitfinex","BTCUSD",1758635681145,0.80145476,113040.0,113030.0,0.29220894]
["bitfinex","BTCUSD",1758635681375,0.80145476,113040.0,113030.0,0.29433907]
["bitfinex","BTCUSD",1758635681577,0.28768,113040.0,113030.0,0.29433907]
["bitfinex","BTCUSD",1758635681783,0.97838328,113040.0,113030.0,0.32210907]
["bitfinex","BTCUSD",1758635681991,0.80145476,113040.0,113030.0,0.32210907]
["bitfinex","BTCUSD",1758635682197,0.80145476,113040.0,113030.0,0.25084276]
["bitfinex","BTCUSD",1758635682400,0.51377476,113040.0,113030.0,0.25084276]
["bitfinex","BTCUSD",1758635682601,0.89709476,113040.0,113030.0,0.25284276]
["bitfinex","BTCUSD",1758635682806,1.07402328,113040.0,113030.0,0.25284276]
["bitfinex","BTCUSD",1758635683242,1.49929295,113040.0,113030.0,0.2138443]
["bitfinex","BTCUSD",1758635683472,1.49929295,113040.0,113030.0,0.03690013]
["bitfinex","BTCUSD",1758635683828,1.49929295,113040.0,113030.0,0.04390013]
["bitfinex","BTCUSD",1758635684009,1.49929295,113040.0,113030.0,0.01930013]
["bitfinex","BTCUSD",1758635684211,1.49929295,113040.0,113030.0,0.01414013]
["bitfinex","BTCUSD",1758635684648,1.51004295,113040.0,113030.0,0.00514013]
["bitfinex","BTCUSD",1758635685005,1.51004295,113040.0,113030.0,0.00614013]
["bitfinex","BTCUSD",1758635685206,1.12672295,113040.0,113030.0,0.01314013]
["bitfinex","BTCUSD",1758635685411,1.89272295,113040.0,113030.0,0.01314013]
["bitfinex","BTCUSD",1758635685639,1.89272295,113040.0,113030.0,0.01214013]
["bitfinex","BTCUSD",1758635685852,1.89272295,113040.0,113030.0,0.00514013]
["bitfinex","BTCUSD",1758635686412,1.12672295,113040.0,113030.0,0.00514013]
["bitfinex","BTCUSD",1758635686651,1.89272295,113040.0,113030.0,0.00514013]
["bitfinex","BTCUSD",1758635686809,1.11597295,113040.0,113030.0,0.00713013]
["bitfinex","BTCUSD",1758635687010,1.88201295,113040.0,113030.0,0.00713013]
["bitfinex","BTCUSD",1758635687238,1.88201295,113040.0,113030.0,0.01030013]
["bitfinex","BTCUSD",1758635687443,1.88209295,113040.0,113030.0,0.03490013]
["bitfinex","BTCUSD",1758635687867,1.11597295,113040.0,113030.0,0.03490013]
["bitfinex","BTCUSD",1758635688281,1.88309295,113040.0,113030.0,0.2118443]
["bitfinex","BTCUSD",1758635688511,1.11697295,113040.0,113030.0,0.2118443]
["bitfinex","BTCUSD",1758635688873,1.50037295,113040.0,113030.0,0.2118443]
["bitfinex","BTCUSD",1758635689297,1.11697295,113040.0,113030.0,0.2118443]
["bitfinex","BTCUSD",1758635689498,1.32344443,113040.0,113030.0,0.2118443]
["bitfinex","BTCUSD",1758635689759,0.001,113040.0,113030.0,0.28087646]
["bitfinex","BTCUSD",1758635690086,0.34,113050.0,113040.0,0.1769145]
["bitfinex","BTCUSD",1758635690306,1.32244443,113050.0,113040.0,0.2055645]
["bitfinex","BTCUSD",1758635690718,0.98558254,113050.0,113040.0,0.2055645]
["bitfinex","BTCUSD",1758635690925,0.80866967,113050.0,113040.0,0.2055645]
["bitfinex","BTCUSD",1758635691157,0.7234,113050.0,113040.0,0.2357164]
["bitfinex","BTCUSD",1758635691350,0.7234,113050.0,113040.0,0.2377164]
["bitfinex","BTCUSD",1758635692259,1.70619358,113050.0,113040.0,0.18093852]
["bitfinex","BTCUSD",1758635692453,1.32279358,113050.0,113040.0,0.18093852]
["bitfinex","BTCUSD",1758635692594,1.70619358,113050.0,113040.0,0.21457852]
["bitfinex","BTCUSD",1758635692982,1.70619358,113050.0,113040.0,0.20757852]
["bitfinex","BTCUSD",1758635693317,1.70619358,113050.0,113040.0,0.21157852]
["bitfinex","BTCUSD",1758635693730,1.70619358,113050.0,113040.0,0.20957852]
["bitfinex","BTCUSD",1758635694145,1.70619358,113050.0,113040.0,0.21057852]
["bitfinex","BTCUSD",1758635694384,1.61051358,113050.0,113040.0,0.21057852]
["bitfinex","BTCUSD",1758635694591,1.70619358,113050.0,113040.0,0.21057852]
["bitfinex","BTCUSD",1758635695411,1.32279358,113050.0,113040.0,0.21057852]
["bitfinex","BTCUSD",1758635695634,1.70619358,113050.0,113040.0,0.21057852]
["bitfinex","BTCUSD",1758635695845,0.34,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635696074,0.7234,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635696502,0.90031287,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635696712,0.7234,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635697475,0.62772,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635697689,0.7234,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635698553,0.90031287,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635698802,0.7234,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635698984,0.90031287,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635699183,0.7234,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635699526,0.34,113050.0,113040.0,0.24073042]
["bitfinex","BTCUSD",1758635699735,0.00881616,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758635699951,0.99438305,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635700163,1.71235457,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1758635700377,1.71235457,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758635700558,1.71235457,113060.0,113050.0,0.18198287]
["bitfinex","BTCUSD",1758635700792,1.71235457,113060.0,113050.0,0.20250287]
["bitfinex","BTCUSD",1758635701262,1.15205735,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635701464,0.72957664,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635701656,0.90647386,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635701872,0.72957664,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635702078,0.73057664,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635702296,0.90747386,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635702510,0.90747386,113060.0,113050.0,0.02865]
["bitfinex","BTCUSD",1758635702712,1.72221171,113060.0,113050.0,0.17892287]
["bitfinex","BTCUSD",1758635702899,1.72221171,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635703106,1.72121171,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635703303,1.7377186,113060.0,113050.0,0.20556287]
["bitfinex","BTCUSD",1758635703511,1.7377186,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635705973,1.56082138,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635706383,1.7377186,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635706595,1.7377186,113060.0,113050.0,0.18792287]
["bitfinex","BTCUSD",1758635707273,1.74599112,113060.0,113050.0,0.01101]
["bitfinex","BTCUSD",1758635707445,1.74599112,113060.0,113050.0,0.18792287]
["bitfinex","BTCUSD",1758635707646,1.74599112,113060.0,113050.0,0.19098287]
["bitfinex","BTCUSD",1758635708068,1.74599112,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635708416,0.84848286,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635708654,1.02538008,113060.0,113050.0,0.21456287]
["bitfinex","BTCUSD",1758635708883,1.74599112,113060.0,113050.0,0.009]
["bitfinex","BTCUSD",1758635709082,1.75674112,113060.0,113050.0,0.009]
["bitfinex","BTCUSD",1758635709485,1.37334112,113060.0,113050.0,0.009]
["bitfinex","BTCUSD",1758635709684,2.12867112,113060.0,113050.0,0.01101]
["bitfinex","BTCUSD",1758635710751,2.12867112,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1758635711956,2.12867112,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758635712199,2.12867112,113060.0,113050.0,0.0092]
["bitfinex","BTCUSD",1758635712578,1.93480189,113060.0,113050.0,0.0102]
["bitfinex","BTCUSD",1758635712787,0.64198008,113060.0,113050.0,0.0102]
["bitfinex","BTCUSD",1758635713051,0.99182467,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635713218,0.46508286,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635713394,0.84844286,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635713859,1.37518467,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635714223,1.55208189,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635714423,1.37518467,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635715038,1.55208189,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635715273,1.37518467,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635715482,1.55208189,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635715744,1.55208189,113060.0,113050.0,0.03302]
["bitfinex","BTCUSD",1758635716153,1.55208189,113060.0,113050.0,0.00699]
["bitfinex","BTCUSD",1758635716368,1.55208189,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635716554,1.56283189,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635716759,1.55208189,113060.0,113050.0,0.18390287]
["bitfinex","BTCUSD",1758635717117,1.55208189,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635717476,1.56283189,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635718588,1.546325,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635719221,1.546325,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635719415,1.16878686,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635719625,0.46514783,113060.0,113050.0,0.18711287]
["bitfinex","BTCUSD",1758635719831,0.99188964,113060.0,113050.0,0.20993287]
["bitfinex","BTCUSD",1758635720041,1.45642686,113060.0,113050.0,0.18711287]
["bitfinex","BTCUSD",1758635720268,1.55210686,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635720652,1.02536505,113060.0,113050.0,0.18399287]
["bitfinex","BTCUSD",1758635720869,1.535535,113060.0,113050.0,0.00708]
["bitfinex","BTCUSD",1758635721073,1.535535,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635721520,1.535535,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635721932,1.55210376,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635722133,1.535535,113060.0,113050.0,0.18399287]
["bitfinex","BTCUSD",1758635722340,1.00052067,113060.0,113050.0,0.18399287]
["bitfinex","BTCUSD",1758635722514,1.52726248,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635722733,1.53554715,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635722934,0.44030345,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635723155,1.35036526,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635723358,1.52726248,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635725048,1.52726248,113060.0,113050.0,0.20895287]
["bitfinex","BTCUSD",1758635725269,1.52726248,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635725482,1.52726248,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635725682,1.52726248,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635725890,1.35036526,113060.0,113050.0,0.18399287]
["bitfinex","BTCUSD",1758635726230,1.35036526,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635726445,1.06272526,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635726655,0.45071378,113060.0,113050.0,0.28109162]
["bitfinex","BTCUSD",1758635726883,0.73217714,113060.0,113050.0,0.28109162]
["bitfinex","BTCUSD",1758635727409,1.25891895,113060.0,113050.0,0.28109162]
["bitfinex","BTCUSD",1758635727592,1.43581617,113060.0,113050.0,0.21723477]
["bitfinex","BTCUSD",1758635727749,1.43581617,113060.0,113050.0,0.21414477]
["bitfinex","BTCUSD",1758635728165,1.25891895,113060.0,113050.0,0.21723477]
["bitfinex","BTCUSD",1758635728411,1.25891895,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635728612,1.43581617,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635728761,1.25891895,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635729404,1.43581617,113060.0,113050.0,0.23910477]
["bitfinex","BTCUSD",1758635729809,1.43581617,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635730695,1.25891895,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635731106,0.87559895,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635731304,1.25891895,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635732163,1.43581617,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635732588,1.43581617,113060.0,113050.0,0.21206477]
["bitfinex","BTCUSD",1758635732798,1.53183584,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635733623,1.53183584,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635734246,1.53183584,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758635734470,1.53183584,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758635734683,1.52108584,113060.0,113050.0,0.18399287]
["bitfinex","BTCUSD",1758635735309,0.96086862,113060.0,113050.0,0.18708287]
["bitfinex","BTCUSD",1758635735533,0.96086862,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635735746,1.34414862,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635735969,1.52104584,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635736436,1.34414862,113060.0,113050.0,0.21204287]
["bitfinex","BTCUSD",1758635737271,0.34885714,113060.0,113050.0,0.28110162]
["bitfinex","BTCUSD",1758635737488,0.00885714,113060.0,113050.0,0.28110162]
["bitfinex","BTCUSD",1758635737728,0.29645714,113060.0,113050.0,0.28110162]
["bitfinex","BTCUSD",1758635737933,0.2876,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635738144,0.81434181,113060.0,113050.0,0.24219477]
["bitfinex","BTCUSD",1758635738356,0.81434181,113060.0,113050.0,0.24229477]
["bitfinex","BTCUSD",1758635738561,0.82299265,113060.0,113050.0,0.24229477]
["bitfinex","BTCUSD",1758635739228,0.29625084,113060.0,113050.0,0.24229477]
["bitfinex","BTCUSD",1758635739417,0.82299265,113060.0,113050.0,0.24229477]
["bitfinex","BTCUSD",1758635739622,0.29625084,113060.0,113050.0,0.28422681]
["bitfinex","BTCUSD",1758635739770,0.39193084,113060.0,113050.0,0.28422681]
["bitfinex","BTCUSD",1758635740406,0.51686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635740614,0.9854156,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635740835,0.9854156,113080.0,113070.0,0.17896157]
["bitfinex","BTCUSD",1758635741094,0.51688157,113070.0,113060.0,0.20494668]
["bitfinex","BTCUSD",1758635741298,0.34,113070.0,113060.0,0.23509858]
["bitfinex","BTCUSD",1758635741523,1.04362338,113070.0,113060.0,0.0322319]
["bitfinex","BTCUSD",1758635741725,1.04362338,113070.0,113060.0,0.20926925]
["bitfinex","BTCUSD",1758635741930,0.51688157,113070.0,113060.0,0.20926925]
["bitfinex","BTCUSD",1758635742138,0.86674181,113070.0,113060.0,0.20926925]
["bitfinex","BTCUSD",1758635742312,1.52288305,113070.0,113060.0,0.17703735]
["bitfinex","BTCUSD",1758635742539,1.52388305,113070.0,113060.0,0.17703735]
["bitfinex","BTCUSD",1758635742680,1.52388305,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635742878,1.52288305,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635743097,1.53155365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635743299,1.53155365,113070.0,113060.0,0.18103735]
["bitfinex","BTCUSD",1758635743750,1.53155365,113070.0,113060.0,0.00414013]
["bitfinex","BTCUSD",1758635744125,1.53155365,113070.0,113060.0,0.18103735]
["bitfinex","BTCUSD",1758635744352,1.53155365,113070.0,113060.0,0.00514013]
["bitfinex","BTCUSD",1758635746377,1.43587365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635746576,1.91419365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635747908,1.81959365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635748128,1.91523365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635748347,1.14931365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635748554,1.91523365,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635749290,0.61182184,113070.0,113060.0,0.00222013]
["bitfinex","BTCUSD",1758635749492,0.43494027,113070.0,113060.0,0.18220735]
["bitfinex","BTCUSD",1758635749701,1.13856365,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635749909,1.52184365,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635750534,0.96168208,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635750757,1.34496208,113070.0,113060.0,0.03027013]
["bitfinex","BTCUSD",1758635750956,1.52184365,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635751509,1.34492208,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635751733,1.52080365,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635751958,1.34392208,113070.0,113060.0,0.20716735]
["bitfinex","BTCUSD",1758635752161,1.52080365,113070.0,113060.0,0.20816735]
["bitfinex","BTCUSD",1758635752357,1.52080365,113070.0,113060.0,0.21216735]
["bitfinex","BTCUSD",1758635752689,2.17898748,113070.0,113060.0,0.00722013]
["bitfinex","BTCUSD",1758635753322,2.17898748,113070.0,113060.0,0.00514013]
["bitfinex","BTCUSD",1758635753945,2.18973748,113070.0,113060.0,0.00514013]
["bitfinex","BTCUSD",1758635755231,2.18973748,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635755650,2.19073748,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635756758,1.52024802,113070.0,113060.0,0.00014013]
["bitfinex","BTCUSD",1758635758212,1.12625802,113070.0,113060.0,0.00514013]
["bitfinex","BTCUSD",1758635758416,1.12625802,113070.0,113060.0,0.03005013]
["bitfinex","BTCUSD",1758635758650,1.89221802,113070.0,113060.0,0.03005013]
["bitfinex","BTCUSD",1758635759343,1.12625802,113070.0,113060.0,0.03005013]
["bitfinex","BTCUSD",1758635759649,1.41381802,113070.0,113060.0,0.20694735]
["bitfinex","BTCUSD",1758635759867,1.50949802,113070.0,113060.0,0.20694735]
["bitfinex","BTCUSD",1758635760555,0.43494027,113070.0,113060.0,0.20694735]
["bitfinex","BTCUSD",1758635760729,0.4453506,113070.0,113060.0,0.23709925]
["bitfinex","BTCUSD",1758635760931,0.7329106,113070.0,113060.0,0.23709925]
["bitfinex","BTCUSD",1758635761848,0.3486706,113070.0,113060.0,0.23709925]
["bitfinex","BTCUSD",1758635761985,0.7319106,113070.0,113060.0,0.23709925]
["bitfinex","BTCUSD",1758635762424,0.7319106,113070.0,113060.0,0.24509925]
["bitfinex","BTCUSD",1758635763267,1.24634678,113070.0,113060.0,0.24409925]
["bitfinex","BTCUSD",1758635763464,0.7319106,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635763844,1.24634678,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635764048,1.24634678,113070.0,113060.0,0.28840043]
["bitfinex","BTCUSD",1758635764246,0.3486706,113070.0,113060.0,0.28840043]
["bitfinex","BTCUSD",1758635764462,0.7318306,113070.0,113060.0,0.28840043]
["bitfinex","BTCUSD",1758635764862,0.7318306,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635765064,0.3918306,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635766065,0.2961906,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635766238,0.38316,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635766899,0.90643164,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635767358,0.39199546,113070.0,113060.0,0.24609925]
["bitfinex","BTCUSD",1758635769168,0.00883546,113070.0,113060.0,0.28237893]
["bitfinex","BTCUSD",1758635769401,0.09564,113070.0,113060.0,0.28237893]
["bitfinex","BTCUSD",1758635769580,0.85443618,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758635769754,0.85443618,113090.0,113080.0,0.23692783]
["bitfinex","BTCUSD",1758635769972,1.23759618,113090.0,113080.0,0.23692783]
["bitfinex","BTCUSD",1758635770556,1.41444647,113090.0,113080.0,0.20897783]
["bitfinex","BTCUSD",1758635770969,1.23759618,113090.0,113080.0,0.20897783]
["bitfinex","BTCUSD",1758635771175,1.23859618,113090.0,113080.0,0.20897783]
["bitfinex","BTCUSD",1758635771859,1.24763145,113090.0,113080.0,0.21216783]
["bitfinex","BTCUSD",1758635772269,1.42448174,113090.0,113080.0,0.20897783]
["bitfinex","BTCUSD",1758635772481,1.24763145,113090.0,113080.0,0.20897783]
["bitfinex","BTCUSD",1758635772911,0.73319527,113090.0,113080.0,0.23529783]
["bitfinex","BTCUSD",1758635773092,1.24663145,113090.0,113080.0,0.23529783]
["bitfinex","BTCUSD",1758635773301,1.24663145,113090.0,113080.0,0.23929783]
["bitfinex","BTCUSD",1758635773519,1.24663145,113090.0,113080.0,0.23729783]
["bitfinex","BTCUSD",1758635773732,1.24659145,113090.0,113080.0,0.23729783]
["bitfinex","BTCUSD",1758635774150,0.00903527,113090.0,113080.0,0.27871436]
["bitfinex","BTCUSD",1758635774368,0.39215527,113090.0,113080.0,0.27871436]
["bitfinex","BTCUSD",1758635774587,0.38312,113090.0,113080.0,0.27881436]
["bitfinex","BTCUSD",1758635775903,0.89755618,113090.0,113080.0,0.21807783]
["bitfinex","BTCUSD",1758635776311,0.38312,113090.0,113080.0,0.24439783]
["bitfinex","BTCUSD",1758635776523,0.89755618,113090.0,113080.0,0.24439783]
["bitfinex","BTCUSD",1758635776736,0.97527808,113090.0,113080.0,0.24439783]
["bitfinex","BTCUSD",1758635777975,0.59215808,113090.0,113080.0,0.24439783]
["bitfinex","BTCUSD",1758635778178,0.97523808,113090.0,113080.0,0.24439783]
["bitfinex","BTCUSD",1758635778833,0.97523808,113090.0,113080.0,0.21611783]
["bitfinex","BTCUSD",1758635779692,0.59215808,113090.0,113080.0,0.21815783]
["bitfinex","BTCUSD",1758635779930,1.17115711,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758635780172,0.61249029,113090.0,113080.0,0.009]
["bitfinex","BTCUSD",1758635780418,0.69775996,113090.0,113080.0,0.18586593]
["bitfinex","BTCUSD",1758635780651,0.70850996,113090.0,113080.0,0.009]
["bitfinex","BTCUSD",1758635780902,0.70850996,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758635781358,1.30066804,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758635781867,0.1768743,113080.0,113060.0,0.18595518]
["bitfinex","BTCUSD",1758635782154,0.1876243,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635782369,0.01075,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635782576,0.01075,113080.0,113070.0,0.17898157]
["bitfinex","BTCUSD",1758635782577,0.09564,113080.0,113070.0,0.17898157]
["bitfinex","BTCUSD",1758635782789,0.27250593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635782990,0.55990593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635783130,1.05642401,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758635783356,0.99546996,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635783357,0.34,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758635783574,1.31519808,113090.0,113080.0,0.23800783]
["bitfinex","BTCUSD",1758635783778,1.21955808,113090.0,113080.0,0.23800783]
["bitfinex","BTCUSD",1758635783951,1.31519808,113090.0,113080.0,0.23800783]
["bitfinex","BTCUSD",1758635784151,0.93215808,113090.0,113080.0,0.23800783]
["bitfinex","BTCUSD",1758635784360,0.94097149,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635784578,0.94097149,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635784791,1.32401149,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635785417,2.09300422,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635785770,2.10375422,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635786403,1.92691957,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635786609,0.63621341,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635786818,1.32501149,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635787236,1.32497149,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635787438,1.50180614,113100.0,113090.0,0.23699219]
["bitfinex","BTCUSD",1758635787655,2.09296422,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635787880,1.92687957,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758635788087,0.73181341,113100.0,113090.0,0.21315219]
["bitfinex","BTCUSD",1758635788293,1.32397149,113100.0,113090.0,0.23799219]
["bitfinex","BTCUSD",1758635789130,1.32397149,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635790077,0.73181341,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635790262,1.32397149,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635790434,1.03661149,113100.0,113090.0,0.283878]
["bitfinex","BTCUSD",1758635790643,0.94097149,113100.0,113090.0,0.283878]
["bitfinex","BTCUSD",1758635790850,1.32397149,113100.0,113090.0,0.283878]
["bitfinex","BTCUSD",1758635791058,1.32397149,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635791930,0.94097149,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635792140,1.32397149,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635793147,0.00881341,113100.0,113090.0,0.24199219]
["bitfinex","BTCUSD",1758635793361,0.09564,113110.0,113100.0,0.21580775]
["bitfinex","BTCUSD",1758635793584,0.19688,113110.0,113100.0,0.8932355]
["bitfinex","BTCUSD",1758635793789,0.19688,113110.0,113100.0,0.30317742]
["bitfinex","BTCUSD",1758635794329,0.19688,113110.0,113100.0,0.33106742]
["bitfinex","BTCUSD",1758635794541,0.19688,113110.0,113100.0,0.33206742]
["bitfinex","BTCUSD",1758635795204,0.19688,113110.0,113100.0,0.33106742]
["bitfinex","BTCUSD",1758635795591,0.19688,113110.0,113100.0,0.33606742]
["bitfinex","BTCUSD",1758635795805,0.0054,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1758635796010,1.32056476,113130.0,113120.0,0.23694529]
["bitfinex","BTCUSD",1758635797285,1.32056476,113130.0,113120.0,0.23994529]
["bitfinex","BTCUSD",1758635797498,1.32056476,113130.0,113120.0,0.24194529]
["bitfinex","BTCUSD",1758635797906,1.32920361,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635798119,1.50599137,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635798325,2.10889945,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635798534,1.93211169,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635799113,1.32920361,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635799317,0.94624361,113130.0,113120.0,0.21405529]
["bitfinex","BTCUSD",1758635799520,0.10972553,113130.0,113120.0,0.25898172]
["bitfinex","BTCUSD",1758635799706,0.98916361,113130.0,113120.0,0.24194529]
["bitfinex","BTCUSD",1758635800113,0.89352361,113130.0,113120.0,0.24194529]
["bitfinex","BTCUSD",1758635800328,0.60624361,113130.0,113120.0,0.24194529]
["bitfinex","BTCUSD",1758635800528,0.29268668,113130.0,113120.0,0.24194529]
["bitfinex","BTCUSD",1758635800731,0.38828668,113130.0,113120.0,0.83410337]
["bitfinex","BTCUSD",1758635800941,0.38828668,113130.0,113120.0,0.91937304]
["bitfinex","BTCUSD",1758635801146,0.38828668,113130.0,113120.0,0.32721496]
["bitfinex","BTCUSD",1758635801635,0.29268668,113130.0,113120.0,0.32721496]
["bitfinex","BTCUSD",1758635802029,0.00544668,113130.0,113120.0,0.32721496]
["bitfinex","BTCUSD",1758635802247,0.29268668,113130.0,113120.0,0.32721496]
["bitfinex","BTCUSD",1758635802452,0.29268668,113130.0,113120.0,0.91947304]
["bitfinex","BTCUSD",1758635802652,0.00544668,113130.0,113120.0,1.00474271]
["bitfinex","BTCUSD",1758635802856,0.29268668,113130.0,113120.0,1.00474271]
["bitfinex","BTCUSD",1758635803677,0.29268668,113130.0,113120.0,0.41258463]
["bitfinex","BTCUSD",1758635803893,0.29268668,113130.0,113120.0,0.41058463]
["bitfinex","BTCUSD",1758635804322,0.29268668,113130.0,113120.0,0.41358463]
["bitfinex","BTCUSD",1758635804536,0.88484476,113130.0,113120.0,0.41358463]
["bitfinex","BTCUSD",1758635804797,0.88484476,113130.0,113120.0,0.24004529]
["bitfinex","BTCUSD",1758635805006,0.88484476,113130.0,113120.0,0.23704529]
["bitfinex","BTCUSD",1758635805220,0.88484476,113130.0,113120.0,0.22805529]
["bitfinex","BTCUSD",1758635805429,0.88484476,113130.0,113120.0,0.23015529]
["bitfinex","BTCUSD",1758635805628,0.88484476,113130.0,113120.0,0.17690339]
["bitfinex","BTCUSD",1758635806091,0.88484476,113130.0,113120.0,0.19000339]
["bitfinex","BTCUSD",1758635806302,0.59760476,113130.0,113120.0,0.27918454]
["bitfinex","BTCUSD",1758635806505,0.98040476,113130.0,113120.0,0.23704529]
["bitfinex","BTCUSD",1758635806711,0.98040476,113130.0,113120.0,0.23999529]
["bitfinex","BTCUSD",1758635806895,0.98040476,113130.0,113120.0,0.24304529]
["bitfinex","BTCUSD",1758635807247,0.98040476,113130.0,113120.0,0.24704529]
["bitfinex","BTCUSD",1758635807449,0.98040476,113130.0,113120.0,0.21915529]
["bitfinex","BTCUSD",1758635807861,1.58331284,113130.0,113120.0,0.21305529]
["bitfinex","BTCUSD",1758635808044,1.57256284,113130.0,113120.0,0.21305529]
["bitfinex","BTCUSD",1758635808251,0.99115476,113130.0,113120.0,0.21605529]
["bitfinex","BTCUSD",1758635808909,0.99115476,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635809743,0.00544668,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635809969,0.38820668,113130.0,113120.0,0.27275568]
["bitfinex","BTCUSD",1758635810377,0.98036476,113130.0,113120.0,0.27275568]
["bitfinex","BTCUSD",1758635811138,0.98036476,113130.0,113120.0,0.24594529]
["bitfinex","BTCUSD",1758635811363,0.98036476,113130.0,113120.0,0.22110529]
["bitfinex","BTCUSD",1758635811576,0.98036476,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635812151,0.38820668,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635812390,1.7493106,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635812601,1.44184749,113130.0,113120.0,0.0391519]
["bitfinex","BTCUSD",1758635812990,1.26501973,113130.0,113120.0,0.21595529]
["bitfinex","BTCUSD",1758635813110,0.72816668,113130.0,113120.0,0.21795529]
["bitfinex","BTCUSD",1758635813316,1.25426973,113130.0,113120.0,0.21795529]
["bitfinex","BTCUSD",1758635813519,1.25426973,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635813759,1.25426973,113130.0,113120.0,0.21295529]
["bitfinex","BTCUSD",1758635814186,0.87154973,113130.0,113120.0,0.21295529]
["bitfinex","BTCUSD",1758635814387,0.72816668,113130.0,113120.0,0.21395529]
["bitfinex","BTCUSD",1758635814603,1.25426973,113130.0,113120.0,0.21395529]
["bitfinex","BTCUSD",1758635814805,0.87154973,113130.0,113120.0,0.21395529]
["bitfinex","BTCUSD",1758635815020,1.25426973,113130.0,113120.0,0.21395529]
["bitfinex","BTCUSD",1758635816038,1.25426973,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635817329,0.87154973,113130.0,113120.0,0.21395529]
["bitfinex","BTCUSD",1758635817518,1.25426973,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635817748,1.44180749,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635818402,0.73891668,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635818621,1.15866973,113130.0,113120.0,0.21195529]
["bitfinex","BTCUSD",1758635818821,0.72816668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635819034,0.72816668,113130.0,113120.0,0.28312572]
["bitfinex","BTCUSD",1758635819260,0.34544668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635819486,0.72816668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635819768,0.72816668,113130.0,113120.0,0.23834529]
["bitfinex","BTCUSD",1758635820224,0.72816668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635820670,0.34544668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635820896,0.72816668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635821286,0.34544668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635821522,0.72812668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635821725,0.72812668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635821933,1.25422973,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635822118,0.72812668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635822319,1.25422973,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635823588,0.63252668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635823801,0.34544668,113130.0,113120.0,0.24148529]
["bitfinex","BTCUSD",1758635824012,0.00544668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635824207,0.29252668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635824599,0.00544668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635824756,0.29252668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635827490,0.00544668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635827692,0.29248668,113130.0,113120.0,0.28332572]
["bitfinex","BTCUSD",1758635828622,0.00544668,113130.0,113120.0,0.36869539]
["bitfinex","BTCUSD",1758635828787,0.29248668,113130.0,113120.0,0.36869539]
["bitfinex","BTCUSD",1758635830347,0.00544668,113130.0,113120.0,0.89479844]
["bitfinex","BTCUSD",1758635830556,1e-08,113130.0,113120.0,0.89479844]
["bitfinex","BTCUSD",1758635830766,1e-08,113130.0,113120.0,1.18183844]
["bitfinex","BTCUSD",1758635830977,1e-08,113130.0,113120.0,1.18083844]
["bitfinex","BTCUSD",1758635831182,1e-08,113130.0,113120.0,0.92037299]
["bitfinex","BTCUSD",1758635831357,1e-08,113130.0,113120.0,0.92337299]
["bitfinex","BTCUSD",1758635831583,1e-08,113130.0,113120.0,1.21037299]
["bitfinex","BTCUSD",1758635831800,1e-08,113130.0,113120.0,1.20737299]
["bitfinex","BTCUSD",1758635832231,1e-08,113130.0,113120.0,1.21137299]
["bitfinex","BTCUSD",1758635832434,1e-08,113130.0,113120.0,1.21637299]
["bitfinex","BTCUSD",1758635832615,1e-08,113130.0,113120.0,0.92937299]
["bitfinex","BTCUSD",1758635832830,1e-08,113130.0,113120.0,1.21137299]
["bitfinex","BTCUSD",1758635833041,1e-08,113130.0,113120.0,1.22737299]
["bitfinex","BTCUSD",1758635833452,1e-08,113130.0,113120.0,0.94037299]
["bitfinex","BTCUSD",1758635833674,1e-08,113130.0,113120.0,0.38411804]
["bitfinex","BTCUSD",1758635833883,1e-08,113130.0,113120.0,0.35754349]
["bitfinex","BTCUSD",1758635834323,1e-08,113130.0,113120.0,0.91379844]
["bitfinex","BTCUSD",1758635834526,1e-08,113130.0,113120.0,0.90579844]
["bitfinex","BTCUSD",1758635834944,1e-08,113130.0,113120.0,0.91179844]
["bitfinex","BTCUSD",1758635835325,1e-08,113130.0,113120.0,0.89579844]
["bitfinex","BTCUSD",1758635835535,1e-08,113130.0,113120.0,0.90779844]
["bitfinex","BTCUSD",1758635836692,1e-08,113130.0,113120.0,0.38169539]
["bitfinex","BTCUSD",1758635836935,1e-08,113130.0,113120.0,0.90779844]
["bitfinex","BTCUSD",1758635837294,1e-08,113130.0,113120.0,0.38169539]
["bitfinex","BTCUSD",1758635838874,1e-08,113130.0,113120.0,0.90779844]
["bitfinex","BTCUSD",1758635842291,1e-08,113130.0,113120.0,1.19471844]
["bitfinex","BTCUSD",1758635842498,1e-08,113130.0,113120.0,0.90779844]
["bitfinex","BTCUSD",1758635842744,1e-08,113130.0,113120.0,0.66861539]
["bitfinex","BTCUSD",1758635843708,1e-08,113130.0,113120.0,0.38169539]
["bitfinex","BTCUSD",1758635844761,1e-08,113130.0,113120.0,0.23674382]
["bitfinex","BTCUSD",1758635844967,1e-08,113130.0,113120.0,0.26502382]
["bitfinex","BTCUSD",1758635845215,1e-08,113130.0,113120.0,0.29517572]
["bitfinex","BTCUSD",1758635845440,1e-08,113130.0,113120.0,0.38044539]
["bitfinex","BTCUSD",1758635845664,1e-08,113130.0,113120.0,0.37444539]
["bitfinex","BTCUSD",1758635845865,1e-08,113130.0,113120.0,0.36644539]
["bitfinex","BTCUSD",1758635846068,1e-08,113130.0,113120.0,0.37544539]
["bitfinex","BTCUSD",1758635846508,1e-08,113130.0,113120.0,0.36644539]
["bitfinex","BTCUSD",1758635846919,1e-08,113130.0,113120.0,0.26489572]
["bitfinex","BTCUSD",1758635847131,0.01075001,113130.0,113120.0,0.26489572]
["bitfinex","BTCUSD",1758635847568,1e-08,113130.0,113120.0,0.21905529]
["bitfinex","BTCUSD",1758635847782,0.01075001,113130.0,113120.0,0.21905529]
["bitfinex","BTCUSD",1758635847985,0.53685306,113130.0,113120.0,0.22505529]
["bitfinex","BTCUSD",1758635848183,0.01075001,113130.0,113120.0,0.22505529]
["bitfinex","BTCUSD",1758635848410,0.01075001,113130.0,113120.0,0.18890339]
["bitfinex","BTCUSD",1758635848610,0.01075001,113130.0,113120.0,0.17690339]
["bitfinex","BTCUSD",1758635848826,0.39319001,113130.0,113120.0,0.21105529]
["bitfinex","BTCUSD",1758635849173,0.39319001,113130.0,113120.0,0.22005529]
["bitfinex","BTCUSD",1758635849486,0.39319001,113130.0,113120.0,0.21105529]
["bitfinex","BTCUSD",1758635849697,1e-08,113130.0,113120.0,0.21205529]
["bitfinex","BTCUSD",1758635849899,0.28688001,113130.0,113120.0,0.21205529]
["bitfinex","BTCUSD",1758635850032,0.38244001,113130.0,113120.0,0.21205529]
["bitfinex","BTCUSD",1758635850338,0.28688001,113130.0,113120.0,0.21411529]
["bitfinex","BTCUSD",1758635850499,1e-08,113130.0,113120.0,0.25584072]
["bitfinex","BTCUSD",1758635850706,1e-08,113130.0,113120.0,0.28206072]
["bitfinex","BTCUSD",1758635850972,1e-08,113130.0,113120.0,0.80816377]
["bitfinex","BTCUSD",1758635851152,1e-08,113130.0,113120.0,0.89343344]
["bitfinex","BTCUSD",1758635851294,1e-08,113130.0,113120.0,0.89643344]
["bitfinex","BTCUSD",1758635851924,1e-08,113130.0,113120.0,0.37033039]
["bitfinex","BTCUSD",1758635853626,0.00861143,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758635853850,0.00865811,113150.0,113140.0,0.25049381]
["bitfinex","BTCUSD",1758635854053,0.00865811,113150.0,113140.0,0.27357381]
["bitfinex","BTCUSD",1758635854054,0.28688668,113150.0,113140.0,0.27357381]
["bitfinex","BTCUSD",1758635854697,4.668e-05,113150.0,113140.0,0.27357381]
["bitfinex","BTCUSD",1758635854908,0.28688668,113150.0,113140.0,0.27357381]
["bitfinex","BTCUSD",1758635855315,0.28888668,113150.0,113140.0,0.27357381]
["bitfinex","BTCUSD",1758635856344,0.28888668,113150.0,113140.0,0.27367381]
["bitfinex","BTCUSD",1758635856496,0.28688668,113150.0,113140.0,0.27367381]
["bitfinex","BTCUSD",1758635856907,0.28688668,113150.0,113140.0,0.27567381]
["bitfinex","BTCUSD",1758635857717,0.28688668,113150.0,113140.0,0.27667381]
["bitfinex","BTCUSD",1758635857942,4.668e-05,113150.0,113140.0,0.25359381]
["bitfinex","BTCUSD",1758635858289,0.28688668,113150.0,113140.0,0.27667381]
["bitfinex","BTCUSD",1758635858499,4.668e-05,113150.0,113140.0,0.88804653]
["bitfinex","BTCUSD",1758635858702,4.668e-05,113150.0,113140.0,1.17488653]
["bitfinex","BTCUSD",1758635859524,4.668e-05,113150.0,113140.0,1.17388653]
["bitfinex","BTCUSD",1758635859751,4.668e-05,113150.0,113140.0,1.17188653]
["bitfinex","BTCUSD",1758635860161,4.668e-05,113150.0,113140.0,1.18088653]
["bitfinex","BTCUSD",1758635860378,4.668e-05,113150.0,113140.0,1.17188653]
["bitfinex","BTCUSD",1758635860796,4.668e-05,113150.0,113140.0,1.18388653]
["bitfinex","BTCUSD",1758635861228,4.668e-05,113150.0,113140.0,1.18588653]
["bitfinex","BTCUSD",1758635861515,4.668e-05,113150.0,113140.0,0.37294348]
["bitfinex","BTCUSD",1758635861695,4.668e-05,113150.0,113140.0,1.18584653]
["bitfinex","BTCUSD",1758635861920,4.668e-05,113150.0,113140.0,1.18384653]
["bitfinex","BTCUSD",1758635862142,4.668e-05,113150.0,113140.0,0.65274348]
["bitfinex","BTCUSD",1758635862369,4.668e-05,113150.0,113140.0,0.37994348]
["bitfinex","BTCUSD",1758635863302,4.668e-05,113150.0,113140.0,0.35372348]
["bitfinex","BTCUSD",1758635863526,4.668e-05,113150.0,113140.0,0.37994348]
["bitfinex","BTCUSD",1758635864678,4.668e-05,113150.0,113140.0,0.37294348]
["bitfinex","BTCUSD",1758635864909,4.668e-05,113150.0,113140.0,0.37894348]
["bitfinex","BTCUSD",1758635865136,4.668e-05,113150.0,113140.0,0.36494348]
["bitfinex","BTCUSD",1758635865673,4.668e-05,113150.0,113140.0,0.37594348]
["bitfinex","BTCUSD",1758635866632,4.668e-05,113150.0,113140.0,0.90204653]
["bitfinex","BTCUSD",1758635870244,4.668e-05,113150.0,113140.0,1.24204653]
["bitfinex","BTCUSD",1758635870460,0.0004,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758635870718,0.00044667,113170.0,113160.0,0.83895479]
["bitfinex","BTCUSD",1758635870905,0.00044667,113170.0,113160.0,0.86799479]
["bitfinex","BTCUSD",1758635871117,0.00044667,113170.0,113160.0,0.89456301]
["bitfinex","BTCUSD",1758635871539,0.00044667,113170.0,113160.0,0.89666301]
["bitfinex","BTCUSD",1758635872403,0.00044667,113170.0,113160.0,0.37455996]
["bitfinex","BTCUSD",1758635873862,0.00044667,113170.0,113160.0,0.90066301]
["bitfinex","BTCUSD",1758635874667,0.00044667,113170.0,113160.0,0.96553903]
["bitfinex","BTCUSD",1758635877288,0.00044667,113170.0,113160.0,0.34761996]
["bitfinex","BTCUSD",1758635877695,0.59142574,113170.0,113160.0,0.34551996]
["bitfinex","BTCUSD",1758635877925,0.60217574,113170.0,113160.0,0.20353017]
["bitfinex","BTCUSD",1758635878136,0.98437574,113170.0,113160.0,0.18284089]
["bitfinex","BTCUSD",1758635878545,0.98437574,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635878763,0.98437574,113170.0,113160.0,0.18284089]
["bitfinex","BTCUSD",1758635879393,0.98437574,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635879600,0.60217574,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635879817,0.39339667,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635880024,0.39339667,113170.0,113160.0,0.20699279]
["bitfinex","BTCUSD",1758635880228,0.98437574,113170.0,113160.0,0.20699279]
["bitfinex","BTCUSD",1758635880432,0.98437574,113170.0,113160.0,0.20799279]
["bitfinex","BTCUSD",1758635881302,0.98437574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635881652,0.88881574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635881859,0.98437574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635882234,0.98433574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635882444,0.39335667,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635882651,0.98433574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635883778,1.06960541,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635884042,0.68744541,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635884216,1.06960541,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635884431,0.88877574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635884625,2.17730976,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1758635884871,2.17730976,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635885069,2.17730976,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1758635885448,2.17730976,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635885656,1.58633069,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635885891,0.43646634,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635886076,1.02744541,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635886253,1.31358574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635886447,1.21802574,113170.0,113160.0,0.21109279]
["bitfinex","BTCUSD",1758635886673,1.31358574,113170.0,113160.0,0.21109279]
["bitfinex","BTCUSD",1758635887106,1.31358574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635887334,1.32433574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635887657,0.94217574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635887860,1.32433574,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635888075,0.94217574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635888311,1.50106102,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635888497,1.32433574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635888920,1.50106102,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635889123,1.58633069,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635889344,1.02744541,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635889549,0.35119667,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635889751,1.31354574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635890080,0.00044667,113170.0,113160.0,0.21415279]
["bitfinex","BTCUSD",1758635890265,0.97354574,113170.0,113160.0,0.25562172]
["bitfinex","BTCUSD",1758635890471,0.97354574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635890740,0.38256667,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635890932,0.97354574,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635891683,0.00044667,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635891888,0.00044667,113170.0,113160.0,0.23833279]
["bitfinex","BTCUSD",1758635892104,0.38256667,113170.0,113160.0,0.23833279]
["bitfinex","BTCUSD",1758635892477,0.28700667,113170.0,113160.0,0.23833279]
["bitfinex","BTCUSD",1758635892687,0.87798574,113170.0,113160.0,0.23833279]
["bitfinex","BTCUSD",1758635894239,0.00044667,113170.0,113160.0,0.21403279]
["bitfinex","BTCUSD",1758635894463,0.00044667,113170.0,113160.0,0.32360246]
["bitfinex","BTCUSD",1758635894899,0.28700667,113170.0,113160.0,0.32360246]
["bitfinex","BTCUSD",1758635896229,0.87798574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635896646,0.88873574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635897307,1.40546102,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635897933,1.32429574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635898133,1.50102102,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635899540,1.32429574,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635899750,1.50102102,113170.0,113160.0,0.20889279]
["bitfinex","BTCUSD",1758635899960,2.17726976,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635900175,1.02744541,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635900387,0.72252667,113170.0,113160.0,0.21386279]
["bitfinex","BTCUSD",1758635900601,1.31350574,113170.0,113160.0,0.23649279]
["bitfinex","BTCUSD",1758635900811,0.97350574,113170.0,113160.0,0.27781772]
["bitfinex","BTCUSD",1758635901046,0.97350574,113170.0,113160.0,0.23649279]
["bitfinex","BTCUSD",1758635902152,0.97350574,113170.0,113160.0,0.21091279]
["bitfinex","BTCUSD",1758635902871,1.24625069,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758635903098,1.24625069,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635903322,1.45514976,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635903539,1.55419448,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635903750,1.64975448,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1758635903973,1.65275448,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1758635904422,0.59442574,113170.0,113160.0,0.17976089]
["bitfinex","BTCUSD",1758635904634,0.97650574,113170.0,113160.0,0.17976089]
["bitfinex","BTCUSD",1758635905054,0.97650574,113170.0,113160.0,0.20534089]
["bitfinex","BTCUSD",1758635905275,0.59442574,113170.0,113160.0,0.23449279]
["bitfinex","BTCUSD",1758635905487,0.97650574,113170.0,113160.0,0.23449279]
["bitfinex","BTCUSD",1758635905696,0.97350574,113170.0,113160.0,0.23449279]
["bitfinex","BTCUSD",1758635906143,0.97350574,113170.0,113160.0,0.23549279]
["bitfinex","BTCUSD",1758635906363,0.97350574,113170.0,113160.0,0.27771772]
["bitfinex","BTCUSD",1758635906783,0.97350574,113170.0,113160.0,0.27671772]
["bitfinex","BTCUSD",1758635906997,0.97350574,113170.0,113160.0,0.27571772]
["bitfinex","BTCUSD",1758635907215,0.97350574,113170.0,113160.0,0.27971772]
["bitfinex","BTCUSD",1758635907426,0.97350574,113170.0,113160.0,0.23849279]
["bitfinex","BTCUSD",1758635907855,0.97350574,113170.0,113160.0,0.21089279]
["bitfinex","BTCUSD",1758635908070,1.57523481,113170.0,113160.0,0.21089279]
["bitfinex","BTCUSD",1758635908279,0.98425574,113170.0,113160.0,0.21089279]
["bitfinex","BTCUSD",1758635908721,0.98425574,113170.0,113160.0,0.21289279]
["bitfinex","BTCUSD",1758635909136,0.97350574,113170.0,113160.0,0.21289279]
["bitfinex","BTCUSD",1758635909349,1.75196009,113170.0,113160.0,0.18274089]
["bitfinex","BTCUSD",1758635909974,1.83722976,113170.0,113160.0,0.18274089]
["bitfinex","BTCUSD",1758635910409,1.83722976,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1758635910616,1.83722976,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758635910795,1.83722976,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1758635911742,1.83722976,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758635912160,1.83722976,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1758635912639,2.21950976,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758635913057,2.21950976,113170.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1758635913263,1.26722781,113160.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1758635913468,1.4547187,113160.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1758635914118,1.64926781,113160.0,113150.0,0.17675638]
["bitfinex","BTCUSD",1758635914528,1.64926781,113160.0,113150.0,0.17775638]
["bitfinex","BTCUSD",1758635914735,1.66001781,113160.0,113150.0,0.17775638]
["bitfinex","BTCUSD",1758635915360,1.64926781,113160.0,113150.0,0.17775638]
["bitfinex","BTCUSD",1758635915594,1.64926781,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758635915805,1.27797781,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758635916018,1.66001781,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758635916225,1.56445781,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758635916428,1.56441781,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758635916635,1.65997781,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758635917853,1.8367187,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758635917980,1.65997781,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758635919232,1.27797781,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758635919455,1.65997781,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758635920017,2.1767187,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758635920814,2.1767187,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758635921092,2.18293026,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758635921264,2.56525026,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758635921464,2.5590387,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758635922278,0.17677214,113140.0,113120.0,0.28248986]
["bitfinex","BTCUSD",1758635922485,0.26204181,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635922687,0.64404181,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635923095,0.26204181,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635923334,0.46722967,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635923496,0.64400181,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635923710,1.23498088,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635923908,1.06124874,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635924241,1.23802088,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635924447,1.06124874,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635924903,1.23802088,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758635925405,0.37470967,113140.0,113130.0,0.18175776]
["bitfinex","BTCUSD",1758635925645,1.06124874,113140.0,113130.0,0.20438776]
["bitfinex","BTCUSD",1758635926341,0.51675651,113150.0,113140.0,0.17676108]
["bitfinex","BTCUSD",1758635926556,0.60202618,113150.0,113140.0,0.17878108]
["bitfinex","BTCUSD",1758635926771,0.71166967,113150.0,113140.0,0.17878108]
["bitfinex","BTCUSD",1758635926984,0.98398618,113150.0,113140.0,0.20141108]
["bitfinex","BTCUSD",1758635927195,0.98398618,113150.0,113140.0,0.20436108]
["bitfinex","BTCUSD",1758635927442,0.71166967,113150.0,113140.0,0.20436108]
["bitfinex","BTCUSD",1758635927637,1.39820874,113150.0,113140.0,0.20141108]
["bitfinex","BTCUSD",1758635928054,1.39820874,113150.0,113140.0,0.18173108]
["bitfinex","BTCUSD",1758635928272,1.57496525,113150.0,113140.0,0.17878108]
["bitfinex","BTCUSD",1758635928485,1.01624874,113150.0,113140.0,0.17878108]
["bitfinex","BTCUSD",1758635928700,0.55957362,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758635928919,1.36684329,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758635929356,0.18131634,113170.0,113160.0,0.18171089]
["bitfinex","BTCUSD",1758635929573,0.46771634,113170.0,113160.0,0.20434089]
["bitfinex","BTCUSD",1758635929793,0.80771634,113170.0,113160.0,0.20434089]
["bitfinex","BTCUSD",1758635930015,1.40169541,113170.0,113160.0,0.20434089]
["bitfinex","BTCUSD",1758635930453,0.42571634,113170.0,113160.0,0.21186279]
["bitfinex","BTCUSD",1758635930667,0.97342574,113170.0,113160.0,0.23593279]
["bitfinex","BTCUSD",1758635931312,0.38244667,113170.0,113160.0,0.23593279]
["bitfinex","BTCUSD",1758635931761,0.97342574,113170.0,113160.0,0.23593279]
["bitfinex","BTCUSD",1758635931982,0.98142574,113170.0,113160.0,0.23593279]
["bitfinex","BTCUSD",1758635932193,1.25417069,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758635932406,1.06669541,113170.0,113160.0,0.17888089]
["bitfinex","BTCUSD",1758635932621,1.05869541,113170.0,113160.0,0.17988089]
["bitfinex","BTCUSD",1758635932841,1.05869541,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1758635933079,1.05869541,113170.0,113160.0,0.18074089]
["bitfinex","BTCUSD",1758635933305,1.05869541,113170.0,113160.0,0.18288089]
["bitfinex","BTCUSD",1758635933503,1.05869541,113170.0,113160.0,0.21004089]
["bitfinex","BTCUSD",1758635934484,0.97334574,113170.0,113160.0,0.24019279]
["bitfinex","BTCUSD",1758635934762,0.90793101,113170.0,113160.0,0.24019279]
["bitfinex","BTCUSD",1758635935676,0.52601101,113170.0,113160.0,0.24019279]
["bitfinex","BTCUSD",1758635935891,0.38236667,113170.0,113160.0,0.24019279]
["bitfinex","BTCUSD",1758635936113,0.38236667,113170.0,113160.0,0.28178655]
["bitfinex","BTCUSD",1758635936951,0.38236667,113170.0,113160.0,0.28188655]
["bitfinex","BTCUSD",1758635937180,0.28680667,113170.0,113160.0,0.28188655]
["bitfinex","BTCUSD",1758635940294,0.28680667,113170.0,113160.0,0.24029279]
["bitfinex","BTCUSD",1758635940741,0.00044667,113170.0,113160.0,0.24029279]
["bitfinex","BTCUSD",1758635941105,0.28672667,113170.0,113160.0,0.24029279]
["bitfinex","BTCUSD",1758635941620,0.00044667,113170.0,113160.0,0.24029279]
["bitfinex","BTCUSD",1758635941834,0.00044667,113170.0,113160.0,0.8511268]
["bitfinex","BTCUSD",1758635942017,0.28672667,113170.0,113160.0,0.41083213]
["bitfinex","BTCUSD",1758635942208,0.28672667,113170.0,113160.0,0.93639647]
["bitfinex","BTCUSD",1758635942420,0.00044667,113170.0,113160.0,0.93639647]
["bitfinex","BTCUSD",1758635942742,0.28672667,113170.0,113160.0,0.93639647]
["bitfinex","BTCUSD",1758635942889,0.00044667,113170.0,113160.0,0.93639647]
["bitfinex","BTCUSD",1758635943697,0.00044667,113170.0,113160.0,0.93539647]
["bitfinex","BTCUSD",1758635943892,0.00044667,113170.0,113160.0,0.40983213]
["bitfinex","BTCUSD",1758635944113,0.00044667,113170.0,113160.0,0.93739647]
["bitfinex","BTCUSD",1758635944706,0.00044667,113170.0,113160.0,1.27739647]
["bitfinex","BTCUSD",1758635945321,0.00044667,113170.0,113160.0,1.27439647]
["bitfinex","BTCUSD",1758635945522,0.00044667,113170.0,113160.0,1.56763647]
["bitfinex","BTCUSD",1758635945926,0.00044667,113170.0,113160.0,1.55863647]
["bitfinex","BTCUSD",1758635946485,0.00044667,113170.0,113160.0,1.57363647]
["bitfinex","BTCUSD",1758635947314,0.00044667,113170.0,113160.0,1.04807213]
["bitfinex","BTCUSD",1758635947526,0.00044667,113170.0,113160.0,1.28739647]
["bitfinex","BTCUSD",1758635947733,0.00044667,113170.0,113160.0,1.57359647]
["bitfinex","BTCUSD",1758635947953,0.00044667,113170.0,113160.0,1.60016325]
["bitfinex","BTCUSD",1758635948694,0.00044667,113170.0,113160.0,1.31396325]
["bitfinex","BTCUSD",1758635949049,0.00044667,113170.0,113160.0,1.60016325]
["bitfinex","BTCUSD",1758635950054,0.00044667,113170.0,113160.0,1.31396325]
["bitfinex","BTCUSD",1758635950461,0.00044667,113170.0,113160.0,1.60012325]
["bitfinex","BTCUSD",1758635950671,0.00044667,113170.0,113160.0,1.31396325]
["bitfinex","BTCUSD",1758635950880,0.00044667,113170.0,113160.0,0.78839891]
["bitfinex","BTCUSD",1758635952456,0.28660667,113170.0,113160.0,0.76432891]
["bitfinex","BTCUSD",1758635952677,0.91848101,113170.0,113160.0,0.19184089]
["bitfinex","BTCUSD",1758635952936,0.00044667,113170.0,113160.0,0.19184089]
["bitfinex","BTCUSD",1758635953158,0.28660667,113170.0,113160.0,0.22114089]
["bitfinex","BTCUSD",1758635953378,0.28660667,113170.0,113160.0,0.24629279]
["bitfinex","BTCUSD",1758635953596,0.00044667,113170.0,113160.0,0.27850655]
["bitfinex","BTCUSD",1758635953818,0.28656667,113170.0,113160.0,0.37577622]
["bitfinex","BTCUSD",1758635954077,0.00044667,113170.0,113160.0,0.90134056]
["bitfinex","BTCUSD",1758635955245,0.00044667,113170.0,113160.0,1.18746056]
["bitfinex","BTCUSD",1758635957862,0.00044667,113170.0,113160.0,0.90134056]
["bitfinex","BTCUSD",1758635958095,0.00044667,113170.0,113160.0,0.37577622]
["bitfinex","BTCUSD",1758635958312,0.00044667,113170.0,113160.0,0.28777457]
["bitfinex","BTCUSD",1758635958560,0.29727667,113170.0,113160.0,0.18884089]
["bitfinex","BTCUSD",1758635958972,0.29727667,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635959183,0.82284101,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635959387,0.29727667,113170.0,113160.0,0.18884089]
["bitfinex","BTCUSD",1758635959819,0.82284101,113170.0,113160.0,0.18884089]
["bitfinex","BTCUSD",1758635960249,0.82284101,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635960676,0.01119667,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635960881,0.39283667,113170.0,113160.0,0.21599279]
["bitfinex","BTCUSD",1758635961089,0.39283667,113170.0,113160.0,0.21199279]
["bitfinex","BTCUSD",1758635962639,0.39283667,113170.0,113160.0,0.21399279]
["bitfinex","BTCUSD",1758635964375,0.89534432,113170.0,113160.0,0.18384089]
["bitfinex","BTCUSD",1758635964601,1.4537096,113170.0,113160.0,0.18384089]
["bitfinex","BTCUSD",1758635965048,1.27698432,113170.0,113160.0,0.18384089]
["bitfinex","BTCUSD",1758635965704,1.18138432,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635965914,0.47806634,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635966133,0.47806634,113170.0,113160.0,0.17984089]
["bitfinex","BTCUSD",1758635966357,0.47806634,113170.0,113160.0,0.17784089]
["bitfinex","BTCUSD",1758635966790,0.47806634,113170.0,113160.0,0.17884089]
["bitfinex","BTCUSD",1758635968369,0.00044667,113170.0,113160.0,0.24645136]
["bitfinex","BTCUSD",1758635968588,0.28648667,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635968806,0.29723667,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635969033,0.39279667,113170.0,113160.0,0.20899279]
["bitfinex","BTCUSD",1758635969289,0.28644667,113170.0,113160.0,0.21098279]
["bitfinex","BTCUSD",1758635969542,0.00044667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635969760,0.38200667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635970198,0.28644667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635971394,0.00044667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635971610,0.28644667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635974768,0.00044667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635974986,0.28640667,113170.0,113160.0,0.23759279]
["bitfinex","BTCUSD",1758635975202,0.28640667,113170.0,113160.0,0.28159352]
["bitfinex","BTCUSD",1758635976269,0.28640667,113170.0,113160.0,0.36686319]
["bitfinex","BTCUSD",1758635978598,0.00044667,113170.0,113160.0,0.36686319]
["bitfinex","BTCUSD",1758635979453,0.00044667,113170.0,113160.0,0.39343137]
["bitfinex","BTCUSD",1758635979657,0.00044667,113170.0,113160.0,0.39243137]
["bitfinex","BTCUSD",1758635979896,0.00044667,113170.0,113160.0,0.39343137]
["bitfinex","BTCUSD",1758635980114,0.00044667,113170.0,113160.0,0.35126319]
["bitfinex","BTCUSD",1758635980537,0.00044667,113170.0,113160.0,0.37286319]
["bitfinex","BTCUSD",1758635980950,0.00044667,113170.0,113160.0,0.26498352]
["bitfinex","BTCUSD",1758635981161,0.00044667,113170.0,113160.0,0.29159352]
["bitfinex","BTCUSD",1758635983289,0.00044667,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635983556,0.01119667,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635984022,0.00044667,113170.0,113160.0,0.22098279]
["bitfinex","BTCUSD",1758635984455,0.00044667,113170.0,113160.0,0.24759279]
["bitfinex","BTCUSD",1758635984670,0.28632667,113170.0,113160.0,0.24759279]
["bitfinex","BTCUSD",1758635984939,0.28632667,113170.0,113160.0,0.33286246]
["bitfinex","BTCUSD",1758635985142,0.28628667,113170.0,113160.0,0.33286246]
["bitfinex","BTCUSD",1758635985770,0.28628667,113170.0,113160.0,0.24759279]
["bitfinex","BTCUSD",1758635985978,0.28628667,113170.0,113160.0,0.22399279]
["bitfinex","BTCUSD",1758635986445,0.28628667,113170.0,113160.0,0.24759279]
["bitfinex","BTCUSD",1758635987086,0.28628667,113170.0,113160.0,0.22098279]
["bitfinex","BTCUSD",1758635987758,0.28628667,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635987965,0.82247429,113170.0,113160.0,0.21899279]
["bitfinex","BTCUSD",1758635989050,0.82247429,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635989252,0.82247429,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635989679,0.82247429,113170.0,113160.0,0.21099279]
["bitfinex","BTCUSD",1758635989895,0.82247429,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635990559,0.53663429,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635990781,0.00044667,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635990991,0.38180667,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635991658,0.90724429,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635991872,0.90724429,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635992973,0.91799429,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635993824,0.82239429,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635994037,0.52588429,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758635994310,0.38176667,113170.0,113160.0,0.21794279]
["bitfinex","BTCUSD",1758635994519,0.38176667,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635994727,0.97299518,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635995144,0.59167518,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635995363,0.97299518,113170.0,113160.0,0.23826279]
["bitfinex","BTCUSD",1758635995782,0.97299518,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758635998410,0.38176667,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635998617,0.59167518,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635998852,0.97295518,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758635999766,0.97295518,113170.0,113160.0,0.21794279]
["bitfinex","BTCUSD",1758635999977,0.97295518,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758636000193,0.59167518,113170.0,113160.0,0.21794279]
["bitfinex","BTCUSD",1758636000412,0.97291518,113170.0,113160.0,0.24121279]
["bitfinex","BTCUSD",1758636000636,0.97291518,113170.0,113160.0,0.21499279]
["bitfinex","BTCUSD",1758636000865,0.97291518,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758636001100,0.98366518,113170.0,113160.0,0.21299279]
["bitfinex","BTCUSD",1758636001334,1.83688864,113170.0,113160.0,0.0061]
["bitfinex","BTCUSD",1758636001546,2.17688864,113170.0,113160.0,0.0061]
["bitfinex","BTCUSD",1758636001988,2.55916864,113170.0,113160.0,0.0061]
["bitfinex","BTCUSD",1758636002655,2.08132864,113170.0,113160.0,0.0061]
["bitfinex","BTCUSD",1758636002880,2.17688864,113170.0,113160.0,0.0061]
["bitfinex","BTCUSD",1758636003301,2.55912864,113170.0,113160.0,0.0041]
["bitfinex","BTCUSD",1758636003730,1.79564864,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758636003954,1.79864864,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758636004172,2.56212864,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758636004433,2.08428864,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758636004616,2.56316864,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758636004833,1.79664864,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1758636005047,0.51674089,113160.0,113150.0,0.17685607]
["bitfinex","BTCUSD",1758636005269,1.69919791,113160.0,113150.0,0.17675607]
["bitfinex","BTCUSD",1758636005493,2.09114791,113160.0,113150.0,0.17675607]
["bitfinex","BTCUSD",1758636005713,2.17641758,113160.0,113140.0,0.18561068]
["bitfinex","BTCUSD",1758636005928,1.58518907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636006186,2.17641758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636007295,2.17641758,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758636007515,2.17641758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636010287,1.99967669,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636010499,2.17641758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636010716,1.98892669,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636010962,2.16566758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636011384,2.17641758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636012255,2.17641758,113160.0,113140.0,0.21183068]
["bitfinex","BTCUSD",1758636012468,0.59122851,113150.0,113140.0,0.23903258]
["bitfinex","BTCUSD",1758636012687,0.81721967,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636012900,2.17637758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636013343,2.17637758,113160.0,113140.0,0.24225258]
["bitfinex","BTCUSD",1758636013561,0.59122851,113150.0,113140.0,0.24225258]
["bitfinex","BTCUSD",1758636014017,0.59122851,113150.0,113140.0,0.24438258]
["bitfinex","BTCUSD",1758636015172,0.97238851,113150.0,113140.0,0.24638258]
["bitfinex","BTCUSD",1758636015644,1.01649818,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636015886,1.01649818,113160.0,113150.0,0.20636651]
["bitfinex","BTCUSD",1758636016157,1.57439907,113160.0,113150.0,0.18210651]
["bitfinex","BTCUSD",1758636016369,1.57439907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636016794,2.17637758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636017451,2.17837758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636017686,0.42726967,113160.0,113150.0,0.18210651]
["bitfinex","BTCUSD",1758636017893,1.65088669,113160.0,113150.0,0.20101651]
["bitfinex","BTCUSD",1758636018117,1.65088669,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636018334,1.83837758,113160.0,113140.0,0.24324258]
["bitfinex","BTCUSD",1758636018548,1.24714907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636018782,1.07040818,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636018985,1.24714907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636019620,1.83837758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636020271,1.83737758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636020479,2.17837758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636020689,2.17737758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636021113,2.17737758,113160.0,113140.0,0.21898258]
["bitfinex","BTCUSD",1758636021327,1.58514907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636021556,1.58614907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636022424,0.80734967,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636022671,1.98980669,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636022891,1.60872669,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636023096,2.16654758,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636023303,1.89424669,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636023511,1.60872669,113160.0,113150.0,0.20535651]
["bitfinex","BTCUSD",1758636023722,1.99080669,113160.0,113150.0,0.20535651]
["bitfinex","BTCUSD",1758636023965,2.16754758,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636024175,2.16654758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636024438,1.60872669,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636024647,2.16754758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636025265,1.99080669,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636025492,2.16754758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636025701,2.17829758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636026976,0.42726967,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636027192,1.89520669,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636027408,1.99076669,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636028071,2.16750758,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636028320,2.16750758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636028744,1.99076669,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636029173,2.16750758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636029660,2.16750758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636029879,2.17825758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636030360,1.62047669,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636030575,1.99076669,113160.0,113150.0,0.18183651]
["bitfinex","BTCUSD",1758636030796,2.16750758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636031233,0.98505056,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636031452,2.16750758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636032103,2.16750758,113160.0,113140.0,0.21212068]
["bitfinex","BTCUSD",1758636032318,0.59122851,113150.0,113140.0,0.21212068]
["bitfinex","BTCUSD",1758636032530,0.87666851,113150.0,113140.0,0.24227258]
["bitfinex","BTCUSD",1758636032747,0.87666851,113150.0,113140.0,0.24436258]
["bitfinex","BTCUSD",1758636034086,0.28544,113150.0,113140.0,0.24436258]
["bitfinex","BTCUSD",1758636034300,0.87666851,113150.0,113140.0,0.24436258]
["bitfinex","BTCUSD",1758636035143,0.59122851,113150.0,113140.0,0.24436258]
["bitfinex","BTCUSD",1758636035363,0.97222851,113150.0,113140.0,0.24436258]
["bitfinex","BTCUSD",1758636035571,0.97222851,113150.0,113140.0,0.24636258]
["bitfinex","BTCUSD",1758636036225,0.59122851,113150.0,113140.0,0.24636258]
["bitfinex","BTCUSD",1758636036440,0.42526967,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636036679,2.16542758,113160.0,113150.0,0.20535651]
["bitfinex","BTCUSD",1758636036891,2.16542758,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636037119,2.16542758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636037766,2.16642758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636038016,2.16742758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636038441,2.17817758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636039530,2.17817758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636039739,2.16742758,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636039973,2.16742758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636040618,1.60972669,113160.0,113150.0,0.17884651]
["bitfinex","BTCUSD",1758636040827,2.16742758,113160.0,113150.0,0.20236651]
["bitfinex","BTCUSD",1758636041271,2.16742758,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636041489,2.17817758,113160.0,113140.0,0.24227258]
["bitfinex","BTCUSD",1758636041706,1.30154907,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636041927,1.58690907,113160.0,113140.0,0.24227258]
["bitfinex","BTCUSD",1758636042152,1.58690907,113160.0,113130.0,0.18572714]
["bitfinex","BTCUSD",1758636042153,0.54738618,113150.0,113130.0,0.18572714]
["bitfinex","BTCUSD",1758636042371,0.28536,113140.0,113130.0,0.21587904]
["bitfinex","BTCUSD",1758636042806,0.28536,113140.0,113130.0,0.21796904]
["bitfinex","BTCUSD",1758636043021,0.87658851,113140.0,113130.0,0.22095904]
["bitfinex","BTCUSD",1758636043697,1.72985883,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758636043918,1.72985883,113140.0,113120.0,0.21215355]
["bitfinex","BTCUSD",1758636043919,0.17678776,113130.0,113120.0,0.21215355]
["bitfinex","BTCUSD",1758636044137,1.45480478,113130.0,113120.0,0.22087545]
["bitfinex","BTCUSD",1758636044650,1.46777702,113130.0,113120.0,0.22087545]
["bitfinex","BTCUSD",1758636044862,1.74012478,113130.0,113120.0,0.21788545]
["bitfinex","BTCUSD",1758636045069,1.74012478,113130.0,113120.0,0.21793213]
["bitfinex","BTCUSD",1758636045297,1.56333702,113130.0,113120.0,0.21793213]
["bitfinex","BTCUSD",1758636045521,1.18245702,113130.0,113120.0,0.21793213]
["bitfinex","BTCUSD",1758636045733,1.18245702,113130.0,113120.0,0.22092213]
["bitfinex","BTCUSD",1758636045941,1.56337702,113130.0,113120.0,0.25344213]
["bitfinex","BTCUSD",1758636046375,1.74878177,113130.0,113120.0,0.03228858]
["bitfinex","BTCUSD",1758636046592,1.84480144,113130.0,113120.0,0.00604668]
["bitfinex","BTCUSD",1758636047050,1.74920144,113130.0,113120.0,0.00604668]
["bitfinex","BTCUSD",1758636047264,1.74920144,113130.0,113120.0,0.19093007]
["bitfinex","BTCUSD",1758636047265,0.09388666,113130.0,113120.0,0.19093007]
["bitfinex","BTCUSD",1758636047475,1.06603517,113130.0,113120.0,0.19093007]
["bitfinex","BTCUSD",1758636047659,0.97043517,113130.0,113120.0,0.21145007]
["bitfinex","BTCUSD",1758636047921,0.68511517,113130.0,113120.0,0.21145007]
["bitfinex","BTCUSD",1758636048336,1.65726368,113130.0,113120.0,0.21145007]
["bitfinex","BTCUSD",1758636048564,1.65726368,113130.0,113120.0,0.20545007]
["bitfinex","BTCUSD",1758636048755,1.65726368,113130.0,113120.0,0.20745007]
["bitfinex","BTCUSD",1758636049847,0.6954455,113130.0,113120.0,0.23760197]
["bitfinex","BTCUSD",1758636050068,0.9807655,113130.0,113120.0,0.23760197]
["bitfinex","BTCUSD",1758636050290,0.00861699,113130.0,113120.0,0.26168722]
["bitfinex","BTCUSD",1758636050663,0.0956,113140.0,113130.0,0.2157527]
["bitfinex","BTCUSD",1758636050860,0.38092,113140.0,113130.0,0.83509121]
["bitfinex","BTCUSD",1758636051049,0.59122851,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758636051291,0.98095247,113150.0,113140.0,0.23298404]
["bitfinex","BTCUSD",1758636051487,0.98095247,113150.0,113140.0,0.23503404]
["bitfinex","BTCUSD",1758636051944,0.98095247,113150.0,113140.0,0.23403404]
["bitfinex","BTCUSD",1758636052140,0.60007247,113150.0,113140.0,0.23303404]
["bitfinex","BTCUSD",1758636052324,0.98099247,113150.0,113140.0,0.23303404]
["bitfinex","BTCUSD",1758636052545,0.88535247,113150.0,113140.0,0.23503404]
["bitfinex","BTCUSD",1758636052856,0.98095247,113150.0,113140.0,0.23303404]
["bitfinex","BTCUSD",1758636053072,0.60007247,113150.0,113140.0,0.23303404]
["bitfinex","BTCUSD",1758636053276,0.88535247,113150.0,113140.0,0.23303404]
["bitfinex","BTCUSD",1758636053485,0.3404,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636053687,0.98327495,113170.0,113160.0,0.20176089]
["bitfinex","BTCUSD",1758636053902,0.80654967,113170.0,113160.0,0.20176089]
["bitfinex","BTCUSD",1758636054106,0.98327495,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636054313,0.17674089,113160.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636054512,0.98327495,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636054741,2.16577864,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636054963,2.16577864,113170.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636055177,1.18245702,113160.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636056023,1.18245702,113160.0,113150.0,0.17879239]
["bitfinex","BTCUSD",1758636056258,1.18245702,113160.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636056692,1.00372571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636056891,1.00672571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636057104,0.43537043,113170.0,113160.0,0.17879089]
["bitfinex","BTCUSD",1758636057316,0.81621043,113170.0,113160.0,0.18188089]
["bitfinex","BTCUSD",1758636057525,1.00368571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636057729,1.00268571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636057934,1.52840505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636058149,1.52840505,113170.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636058350,1.52840505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636058351,1.00268571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636059312,1.00368571,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636059514,1.52940505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636059799,1.53140505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758636060168,0.96308977,113170.0,113160.0,0.20485089]
["bitfinex","BTCUSD",1758636060389,1.53132505,113170.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636060626,0.52571934,113160.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636060795,0.71321023,113160.0,113150.0,0.17674239]
["bitfinex","BTCUSD",1758636060952,0.71321023,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636061147,0.53646934,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636061359,0.53646934,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1758636061360,0.52571934,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1758636061573,0.90647934,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636061794,0.38076,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636062000,1.08322023,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636062249,1.09397023,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636062665,1.09397023,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758636062870,1.1792399,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758636063944,1.00249901,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758636064432,1.1684899,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1758636064783,1.1684899,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758636065007,1.70495924,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758636065459,1.60935924,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758636065799,1.0836399,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758636066027,0.64273056,113160.0,113150.0,0.17880651]
["bitfinex","BTCUSD",1758636066240,1.1684499,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636066436,0.34,113150.0,113140.0,0.2028298]
["bitfinex","BTCUSD",1758636066639,0.42526967,113150.0,113140.0,0.1997398]
["bitfinex","BTCUSD",1758636066874,0.80598967,113150.0,113140.0,0.2017898]
["bitfinex","BTCUSD",1758636067085,0.342,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758636067332,0.002,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636067573,0.38268,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636067782,0.38368,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636067989,0.003,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636068209,0.28812,113160.0,113150.0,0.23501841]
["bitfinex","BTCUSD",1758636068423,0.28812,113160.0,113150.0,0.32028808]
["bitfinex","BTCUSD",1758636068872,0.28812,113160.0,113150.0,0.32038808]
["bitfinex","BTCUSD",1758636069077,0.28612,113160.0,113150.0,0.32038808]
["bitfinex","BTCUSD",1758636069294,0.28612,113160.0,113150.0,0.23511841]
["bitfinex","BTCUSD",1758636069510,0.28512,113160.0,113150.0,0.23511841]
["bitfinex","BTCUSD",1758636070169,0.28512,113160.0,113150.0,0.24011841]
["bitfinex","BTCUSD",1758636070811,0.10466076,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758636071033,0.9155001,113170.0,113160.0,0.20904279]
["bitfinex","BTCUSD",1758636071246,0.9155001,113170.0,113160.0,0.23641279]
["bitfinex","BTCUSD",1758636071499,0.00910076,113170.0,113160.0,0.23641279]
["bitfinex","BTCUSD",1758636071722,0.38974076,113170.0,113160.0,0.23641279]
["bitfinex","BTCUSD",1758636071972,0.00044667,113170.0,113160.0,0.27843972]
["bitfinex","BTCUSD",1758636072209,0.28552667,113170.0,113160.0,0.80415906]
["bitfinex","BTCUSD",1758636072419,0.28552667,113170.0,113160.0,0.88942873]
["bitfinex","BTCUSD",1758636072640,0.0054,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758636072857,0.0054,113180.0,113170.0,0.81796619]
["bitfinex","BTCUSD",1758636073070,0.0054,113180.0,113170.0,0.93275586]
["bitfinex","BTCUSD",1758636073494,0.0054,113180.0,113170.0,0.95932192]
["bitfinex","BTCUSD",1758636073709,0.0054,113180.0,113170.0,0.43360258]
["bitfinex","BTCUSD",1758636074728,0.0054,113180.0,113170.0,0.95932192]
["bitfinex","BTCUSD",1758636075604,0.0054,113180.0,113170.0,0.97132192]
["bitfinex","BTCUSD",1758636075802,0.0054,113180.0,113170.0,0.97532192]
["bitfinex","BTCUSD",1758636076468,1e-08,113180.0,113170.0,0.97532192]
["bitfinex","BTCUSD",1758636077288,1e-08,113180.0,113170.0,1.60032192]
["bitfinex","BTCUSD",1758636080674,1e-08,113180.0,113170.0,0.78960258]
["bitfinex","BTCUSD",1758636080890,1e-08,113180.0,113170.0,1.60028192]
["bitfinex","BTCUSD",1758636082682,1e-08,113180.0,113170.0,1.31532192]
["bitfinex","BTCUSD",1758636082901,1e-08,113180.0,113170.0,1.60024192]
["bitfinex","BTCUSD",1758636083098,1e-08,113180.0,113170.0,1.31532192]
["bitfinex","BTCUSD",1758636083509,1e-08,113180.0,113170.0,1.07452258]
["bitfinex","BTCUSD",1758636083710,1e-08,113180.0,113170.0,1.31532192]
["bitfinex","BTCUSD",1758636083970,1e-08,113180.0,113170.0,1.60024192]
["bitfinex","BTCUSD",1758636084283,1e-08,113180.0,113170.0,1.31532192]
["bitfinex","BTCUSD",1758636084609,1e-08,113180.0,113170.0,1.60024192]
["bitfinex","BTCUSD",1758636084810,1e-08,113180.0,113170.0,1.31532192]
["bitfinex","BTCUSD",1758636085098,1e-08,113180.0,113170.0,0.78960258]
["bitfinex","BTCUSD",1758636085302,1e-08,113180.0,113170.0,1.07452258]
["bitfinex","BTCUSD",1758636085514,1e-08,113180.0,113170.0,0.78971258]
["bitfinex","BTCUSD",1758636086609,1e-08,113180.0,113170.0,1.31543192]
["bitfinex","BTCUSD",1758636087887,1e-08,113180.0,113170.0,0.78971258]
["bitfinex","BTCUSD",1758636088097,1e-08,113180.0,113170.0,1.60031192]
["bitfinex","BTCUSD",1758636088526,1e-08,113180.0,113170.0,1.31543192]
["bitfinex","BTCUSD",1758636088701,1e-08,113180.0,113170.0,1.60031192]
["bitfinex","BTCUSD",1758636089345,1e-08,113180.0,113170.0,0.78971258]
["bitfinex","BTCUSD",1758636089550,1e-08,113180.0,113170.0,1.60031192]
["bitfinex","BTCUSD",1758636090433,1e-08,113180.0,113170.0,1.69350192]
["bitfinex","BTCUSD",1758636090627,1e-08,113180.0,113170.0,1.60031192]
["bitfinex","BTCUSD",1758636092720,1e-08,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758636092907,4.668e-05,113190.0,113180.0,0.93059024]
["bitfinex","BTCUSD",1758636093136,4.668e-05,113190.0,113180.0,0.93275024]
["bitfinex","BTCUSD",1758636093340,4.668e-05,113190.0,113180.0,0.93285024]
["bitfinex","BTCUSD",1758636093938,1e-08,113200.0,113190.0,0.54684595]
["bitfinex","BTCUSD",1758636094150,1e-08,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758636094381,4.668e-05,113210.0,113200.0,0.84744935]
["bitfinex","BTCUSD",1758636094587,4.668e-05,113210.0,113200.0,1.13768935]
["bitfinex","BTCUSD",1758636095205,4.668e-05,113210.0,113200.0,1.13778935]
["bitfinex","BTCUSD",1758636095409,4.668e-05,113210.0,113200.0,1.22305898]
["bitfinex","BTCUSD",1758636096247,4.668e-05,113210.0,113200.0,1.22605898]
["bitfinex","BTCUSD",1758636097009,4.668e-05,113210.0,113200.0,1.22305898]
["bitfinex","BTCUSD",1758636097420,4.668e-05,113210.0,113200.0,1.23805898]
["bitfinex","BTCUSD",1758636097878,4.668e-05,113210.0,113200.0,0.95321898]
["bitfinex","BTCUSD",1758636098303,4.668e-05,113210.0,113200.0,1.23801898]
["bitfinex","BTCUSD",1758636099124,4.668e-05,113210.0,113200.0,0.95321898]
["bitfinex","BTCUSD",1758636099639,4.668e-05,113210.0,113200.0,1.23801898]
["bitfinex","BTCUSD",1758636100060,4.668e-05,113210.0,113200.0,0.95321898]
["bitfinex","BTCUSD",1758636100500,4.668e-05,113210.0,113200.0,1.23797898]
["bitfinex","BTCUSD",1758636102366,4.668e-05,113210.0,113200.0,0.71225964]
["bitfinex","BTCUSD",1758636102573,4.668e-05,113210.0,113200.0,0.95321898]
["bitfinex","BTCUSD",1758636102766,4.668e-05,113210.0,113200.0,1.23797898]
["bitfinex","BTCUSD",1758636102963,4.668e-05,113210.0,113200.0,0.39786964]
["bitfinex","BTCUSD",1758636103186,4.668e-05,113210.0,113200.0,0.68478964]
["bitfinex","BTCUSD",1758636103413,4.668e-05,113210.0,113200.0,0.39786964]
["bitfinex","BTCUSD",1758636103636,0.01698929,113210.0,113200.0,0.28244807]
["bitfinex","BTCUSD",1758636103859,0.01698929,113210.0,113200.0,0.31259997]
["bitfinex","BTCUSD",1758636104068,0.01698929,113210.0,113200.0,0.30759997]
["bitfinex","BTCUSD",1758636104273,0.01698929,113210.0,113200.0,0.30059997]
["bitfinex","BTCUSD",1758636104691,0.01698929,113210.0,113200.0,0.29759997]
["bitfinex","BTCUSD",1758636105028,0.00623929,113210.0,113200.0,0.30298997]
["bitfinex","BTCUSD",1758636105475,0.00623929,113210.0,113200.0,0.30175997]
["bitfinex","BTCUSD",1758636105855,0.00623929,113210.0,113200.0,0.30775997]
["bitfinex","BTCUSD",1758636106056,0.00623929,113210.0,113200.0,0.29959997]
["bitfinex","BTCUSD",1758636106262,0.00623929,113210.0,113200.0,0.30259997]
["bitfinex","BTCUSD",1758636106841,0.00623929,113210.0,113200.0,0.30475997]
["bitfinex","BTCUSD",1758636107042,0.00623929,113210.0,113200.0,0.41749964]
["bitfinex","BTCUSD",1758636107803,0.00623929,113210.0,113200.0,0.38786964]
["bitfinex","BTCUSD",1758636108400,4.668e-05,113210.0,113200.0,0.38786964]
["bitfinex","BTCUSD",1758636108598,0.01079668,113210.0,113200.0,0.38786964]
["bitfinex","BTCUSD",1758636108800,4.668e-05,113210.0,113200.0,0.30259997]
["bitfinex","BTCUSD",1758636109002,0.01699272,113210.0,113200.0,0.30259997]
["bitfinex","BTCUSD",1758636109412,0.01079668,113210.0,113200.0,0.29719997]
["bitfinex","BTCUSD",1758636110879,4.668e-05,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636111050,0.53651602,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636111270,0.29555668,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636111586,0.01699318,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636111799,0.30175318,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636112001,0.30175318,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636112412,1.00413535,113210.0,113200.0,0.17977844]
["bitfinex","BTCUSD",1758636112611,1.00413535,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636112959,1.00513535,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636113162,1.00413535,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636113367,1.09340502,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636113571,1.09340502,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758636113777,0.91674219,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758636114214,0.63298219,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758636114432,0.53696252,113210.0,113200.0,0.24217759]
["bitfinex","BTCUSD",1758636114571,0.01124318,113210.0,113200.0,0.24430759]
["bitfinex","BTCUSD",1758636114775,0.00504668,113210.0,113200.0,0.27209759]
["bitfinex","BTCUSD",1758636114989,0.00504668,113210.0,113200.0,0.35736726]
["bitfinex","BTCUSD",1758636115635,4.668e-05,113210.0,113200.0,0.35736726]
["bitfinex","BTCUSD",1758636116052,4.668e-05,113210.0,113200.0,0.36036726]
["bitfinex","BTCUSD",1758636116960,4.668e-05,113210.0,113200.0,0.35724726]
["bitfinex","BTCUSD",1758636117320,4.668e-05,113210.0,113200.0,0.36046726]
["bitfinex","BTCUSD",1758636117541,4.668e-05,113210.0,113200.0,0.24727759]
["bitfinex","BTCUSD",1758636117746,0.28480668,113210.0,113200.0,0.21406034]
["bitfinex","BTCUSD",1758636118001,0.28480668,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636118204,4.668e-05,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636118415,0.28480668,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636118622,0.6015893,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636118824,0.8755993,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636118978,0.8863493,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636119420,0.6015893,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636119623,0.8755993,113210.0,113200.0,0.20993034]
["bitfinex","BTCUSD",1758636120815,0.8755993,113210.0,113200.0,0.25138178]
["bitfinex","BTCUSD",1758636120816,0.8863493,113210.0,113200.0,0.25138178]
["bitfinex","BTCUSD",1758636121242,0.8863493,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636121476,0.01079668,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636121679,4.668e-05,113210.0,113200.0,0.80807296]
["bitfinex","BTCUSD",1758636121895,0.25344668,113210.0,113200.0,0.83264296]
["bitfinex","BTCUSD",1758636122114,0.25344668,113210.0,113200.0,0.24185034]
["bitfinex","BTCUSD",1758636122354,0.8442393,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636122563,0.8549893,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636123677,0.26419668,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636123918,0.28480668,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636124121,0.8755993,113210.0,113200.0,0.21193034]
["bitfinex","BTCUSD",1758636124331,0.5908393,113210.0,113200.0,0.25271178]
["bitfinex","BTCUSD",1758636124544,0.28480668,113210.0,113200.0,0.8692944]
["bitfinex","BTCUSD",1758636125005,0.28480668,113210.0,113200.0,0.27850178]
["bitfinex","BTCUSD",1758636125224,0.28480668,113210.0,113200.0,0.8692944]
["bitfinex","BTCUSD",1758636125432,0.28480668,113210.0,113200.0,0.8691944]
["bitfinex","BTCUSD",1758636126317,0.28480668,113210.0,113200.0,0.8741944]
["bitfinex","BTCUSD",1758636126949,0.28480668,113210.0,113200.0,0.28340178]
["bitfinex","BTCUSD",1758636127333,0.28480668,113210.0,113200.0,0.28350178]
["bitfinex","BTCUSD",1758636128609,4.668e-05,113210.0,113200.0,0.95956407]
["bitfinex","BTCUSD",1758636129169,4.668e-05,113210.0,113200.0,1.24432407]
["bitfinex","BTCUSD",1758636129539,4.668e-05,113210.0,113200.0,1.58432407]
["bitfinex","BTCUSD",1758636130393,1e-08,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636130599,0.0054,113230.0,113220.0,0.20679913]
["bitfinex","BTCUSD",1758636130811,0.0054,113230.0,113220.0,1.19754142]
["bitfinex","BTCUSD",1758636131018,0.0054,113230.0,113220.0,0.91278142]
["bitfinex","BTCUSD",1758636131235,0.0054,113230.0,113220.0,1.19754142]
["bitfinex","BTCUSD",1758636131848,0.0054,113230.0,113220.0,0.91278142]
["bitfinex","BTCUSD",1758636132055,0.0054,113230.0,113220.0,0.69197847]
["bitfinex","BTCUSD",1758636132412,0.0054,113230.0,113220.0,1.00005109]
["bitfinex","BTCUSD",1758636132619,0.59619262,113230.0,113220.0,0.2941688]
["bitfinex","BTCUSD",1758636132802,0.89166262,113230.0,113220.0,0.2941688]
["bitfinex","BTCUSD",1758636133118,0.29012,113230.0,113220.0,0.2963188]
["bitfinex","BTCUSD",1758636133318,0.88091262,113230.0,113220.0,0.2963188]
["bitfinex","BTCUSD",1758636133726,0.89166262,113230.0,113220.0,0.20889913]
["bitfinex","BTCUSD",1758636134563,0.89166262,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1758636134764,0.99029479,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636134975,0.48050163,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636135181,0.51579316,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636135603,0.003,113230.0,113220.0,0.21209824]
["bitfinex","BTCUSD",1758636135838,0.09852,113230.0,113220.0,0.21209824]
["bitfinex","BTCUSD",1758636136271,0.38128,113230.0,113220.0,0.21209824]
["bitfinex","BTCUSD",1758636136492,0.89407316,113230.0,113220.0,0.21209824]
["bitfinex","BTCUSD",1758636136701,0.38528,113230.0,113220.0,0.21209824]
["bitfinex","BTCUSD",1758636136918,0.38528,113230.0,113220.0,0.24440014]
["bitfinex","BTCUSD",1758636137125,0.38528,113230.0,113220.0,0.27196014]
["bitfinex","BTCUSD",1758636137336,0.38528,113230.0,113220.0,0.24440014]
["bitfinex","BTCUSD",1758636137550,1.07470479,113230.0,113220.0,0.20689913]
["bitfinex","BTCUSD",1758636137753,1.15997446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636138229,1.15997446,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758636140126,1.15997446,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636140127,0.51666203,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636140338,0.42526967,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636140554,0.51779316,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636140795,1.32362283,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636141000,0.42926967,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636141427,0.71438967,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636141642,0.004,113230.0,113220.0,0.23564913]
["bitfinex","BTCUSD",1758636141845,0.38472,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636142063,0.004,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636142195,0.3848,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636142574,0.3858,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636142786,0.005,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636143210,0.0472,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636144060,0.0462,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636144915,0.0422,113230.0,113220.0,0.28050308]
["bitfinex","BTCUSD",1758636145304,0.0422,113230.0,113220.0,0.28450308]
["bitfinex","BTCUSD",1758636148064,0.78532921,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636148267,1.15579888,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636148412,0.97918283,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636149222,1.15579886,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636149456,0.97918283,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636149875,0.0004,113240.0,113230.0,0.27427661]
["bitfinex","BTCUSD",1758636150081,0.38516,113240.0,113230.0,0.27427661]
["bitfinex","BTCUSD",1758636150291,0.38516,113240.0,113230.0,0.23252353]
["bitfinex","BTCUSD",1758636150506,0.38516,113240.0,113230.0,0.20892353]
["bitfinex","BTCUSD",1758636150718,0.0054,113240.0,113230.0,0.20892353]
["bitfinex","BTCUSD",1758636150975,0.0054,113240.0,113230.0,0.23563353]
["bitfinex","BTCUSD",1758636150976,0.38616,113240.0,113230.0,0.23563353]
["bitfinex","BTCUSD",1758636151379,0.0054,113240.0,113230.0,0.23563353]
["bitfinex","BTCUSD",1758636151617,0.38628,113240.0,113230.0,0.27686161]
["bitfinex","BTCUSD",1758636152052,0.38628,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758636152464,0.89907316,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758636152672,0.89907316,113240.0,113230.0,0.20892353]
["bitfinex","BTCUSD",1758636152890,0.38628,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758636153320,1.07568919,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636153526,1.16095886,113240.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636153731,0.77469446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636154472,0.77469446,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758636154684,0.77469446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636155249,1.11469446,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758636156090,1.11469446,113230.0,113210.0,0.18559597]
["bitfinex","BTCUSD",1758636156294,0.97484039,113220.0,113210.0,0.18559597]
["bitfinex","BTCUSD",1758636156509,1.06011006,113220.0,113210.0,0.18559597]
["bitfinex","BTCUSD",1758636157358,0.88346283,113220.0,113210.0,0.18559597]
["bitfinex","BTCUSD",1758636157579,0.88346283,113220.0,113210.0,0.18773597]
["bitfinex","BTCUSD",1758636157782,1.02942479,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636157987,1.49541446,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636158220,1.49541446,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1758636158664,1.11469446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636158890,1.11469446,113230.0,113220.0,0.17888723]
["bitfinex","BTCUSD",1758636158891,1.31878283,113230.0,113220.0,0.17888723]
["bitfinex","BTCUSD",1758636159097,1.49541446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636159518,1.50041446,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636159737,1.32370283,113230.0,113220.0,0.17888723]
["bitfinex","BTCUSD",1758636159946,0.9875413,113230.0,113220.0,0.17674723]
["bitfinex","BTCUSD",1758636160152,0.10052,113230.0,113220.0,0.22111655]
["bitfinex","BTCUSD",1758636160357,0.38564,113230.0,113220.0,0.24471655]
["bitfinex","BTCUSD",1758636160568,0.005,113230.0,113220.0,0.24471655]
["bitfinex","BTCUSD",1758636160782,0.38564,113230.0,113220.0,0.24471655]
["bitfinex","BTCUSD",1758636161225,0.38464,113230.0,113220.0,0.24471655]
["bitfinex","BTCUSD",1758636161425,0.38464,113230.0,113220.0,0.21800655]
["bitfinex","BTCUSD",1758636161630,0.38464,113230.0,113220.0,0.21790655]
["bitfinex","BTCUSD",1758636161838,0.38464,113230.0,113220.0,0.24461655]
["bitfinex","BTCUSD",1758636162260,0.38064,113230.0,113220.0,0.20549723]
["bitfinex","BTCUSD",1758636162441,1.15533446,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758636162714,0.17664723,113220.0,113200.0,0.18561236]
["bitfinex","BTCUSD",1758636162960,1.05996566,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636163194,1.39996566,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636163413,0.42526967,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636163597,1.32006283,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636164526,1.49672566,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1758636164979,0.93806283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636165215,1.32006283,113210.0,113200.0,0.20251844]
["bitfinex","BTCUSD",1758636165433,0.93806283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636165642,1.32002283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636165843,0.94306283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636166051,1.49668566,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636166285,1.32302283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636166518,1.32402283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636166928,1.32102283,113210.0,113200.0,0.17891844]
["bitfinex","BTCUSD",1758636167565,1.49768566,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636168404,1.49868566,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636169935,1.49852566,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1758636171612,0.51667844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1758636171829,1.11474127,113200.0,113190.0,0.00056674]
["bitfinex","BTCUSD",1758636172010,1.49638127,113200.0,113190.0,0.00056674]
["bitfinex","BTCUSD",1758636172238,1.11474127,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636172441,0.93806283,113200.0,113190.0,0.18228079]
["bitfinex","BTCUSD",1758636172648,1.31958283,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636172855,0.93806283,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636173058,1.31962283,113200.0,113190.0,0.20772079]
["bitfinex","BTCUSD",1758636173474,0.93806283,113200.0,113190.0,0.20772079]
["bitfinex","BTCUSD",1758636173704,1.31958283,113200.0,113190.0,0.20772079]
["bitfinex","BTCUSD",1758636174339,0.80678967,113200.0,113190.0,0.20772079]
["bitfinex","BTCUSD",1758636174548,1.31958283,113200.0,113190.0,0.20772079]
["bitfinex","BTCUSD",1758636174733,1.49626127,113200.0,113190.0,0.18124079]
["bitfinex","BTCUSD",1758636174964,1.49626127,113200.0,113190.0,0.17916079]
["bitfinex","BTCUSD",1758636175173,1.49626127,113200.0,113190.0,0.00246674]
["bitfinex","BTCUSD",1758636175356,1.49626127,113200.0,113190.0,0.17916079]
["bitfinex","BTCUSD",1758636175817,1.49626127,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636176020,1.49726127,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636176192,1.49926127,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636176665,1.22686283,113200.0,113190.0,0.17924079]
["bitfinex","BTCUSD",1758636176880,1.49906127,113200.0,113190.0,0.17924079]
["bitfinex","BTCUSD",1758636177081,1.49906127,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636177289,1.49906127,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636178552,1.49906127,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636179434,0.98626811,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636179645,1.49906127,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636180508,2.01185443,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636180717,1.79134893,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636180918,2.07778893,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636181167,1.41002893,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636181390,0.61114003,113200.0,113190.0,0.00558674]
["bitfinex","BTCUSD",1758636181607,0.99222003,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636181861,0.98602811,113200.0,113190.0,0.17924079]
["bitfinex","BTCUSD",1758636182082,0.98602811,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636182311,1.23335366,113200.0,113190.0,0.18228079]
["bitfinex","BTCUSD",1758636182541,0.42826967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636182739,0.46930967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636183070,0.08826967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636183488,0.46934967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636183704,0.46934967,113200.0,113190.0,0.18228079]
["bitfinex","BTCUSD",1758636183928,0.64602811,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636184145,1.78491701,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636184343,1.79111549,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636186459,2.07775549,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636186698,2.17331549,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636187607,2.17331549,113200.0,113190.0,0.00254674]
["bitfinex","BTCUSD",1758636188239,2.17331549,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636188455,0.43446815,113200.0,113190.0,0.18228079]
["bitfinex","BTCUSD",1758636188659,0.99202659,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636189089,0.43446815,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636189298,0.47534815,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636189519,0.65202659,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636189744,0.47534815,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636189963,0.08826967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636190209,0.08826967,113200.0,113190.0,0.2439638]
["bitfinex","BTCUSD",1758636190430,0.46910967,113200.0,113190.0,0.2439638]
["bitfinex","BTCUSD",1758636190657,0.46910967,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636191307,0.65199489,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636191739,0.47531645,113200.0,113190.0,0.20572079]
["bitfinex","BTCUSD",1758636191956,0.003,113200.0,113190.0,0.23587269]
["bitfinex","BTCUSD",1758636192177,0.003,113200.0,113190.0,0.27713089]
["bitfinex","BTCUSD",1758636192401,0.10796,113200.0,113190.0,0.27713089]
["bitfinex","BTCUSD",1758636194167,0.10796,113200.0,113190.0,0.23587269]
["bitfinex","BTCUSD",1758636197461,0.28463844,113200.0,113190.0,0.17924079]
["bitfinex","BTCUSD",1758636197869,0.28463844,113200.0,113190.0,0.00254674]
["bitfinex","BTCUSD",1758636198080,1.08352734,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636198297,1.08352734,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636199246,0.28463844,113200.0,113190.0,0.17716079]
["bitfinex","BTCUSD",1758636200075,0.10796,113200.0,113190.0,0.17918079]
["bitfinex","BTCUSD",1758636200275,0.003,113200.0,113190.0,0.2747447]
["bitfinex","BTCUSD",1758636200426,0.38356,113200.0,113190.0,0.23654269]
["bitfinex","BTCUSD",1758636200627,0.003,113200.0,113190.0,0.23664269]
["bitfinex","BTCUSD",1758636201048,0.3838,113200.0,113190.0,0.23664269]
["bitfinex","BTCUSD",1758636202319,0.003,113200.0,113190.0,0.23664269]
["bitfinex","BTCUSD",1758636202730,0.28824,113200.0,113190.0,0.23654269]
["bitfinex","BTCUSD",1758636202930,0.28824,113200.0,113190.0,0.27787789]
["bitfinex","BTCUSD",1758636203989,0.2882,113200.0,113190.0,0.27787789]
["bitfinex","BTCUSD",1758636206861,0.003,113200.0,113190.0,0.27787789]
["bitfinex","BTCUSD",1758636207062,0.28792,113200.0,113190.0,0.27787789]
["bitfinex","BTCUSD",1758636207266,0.003,113200.0,113190.0,1.16203646]
["bitfinex","BTCUSD",1758636207874,0.003,113200.0,113190.0,0.36324756]
["bitfinex","BTCUSD",1758636211876,0.003,113200.0,113190.0,0.27797789]
["bitfinex","BTCUSD",1758636212994,0.003,113200.0,113190.0,0.24874789]
["bitfinex","BTCUSD",1758636213211,0.003,113200.0,113190.0,0.17726079]
["bitfinex","BTCUSD",1758636213831,0.003,113200.0,113190.0,0.20741269]
["bitfinex","BTCUSD",1758636215802,0.17967844,113200.0,113190.0,0.20741269]
["bitfinex","BTCUSD",1758636216009,0.17967844,113200.0,113190.0,0.17726079]
["bitfinex","BTCUSD",1758636216225,1.06383701,113200.0,113190.0,0.00056674]
["bitfinex","BTCUSD",1758636216437,1.06383701,113200.0,113190.0,0.17726079]
["bitfinex","BTCUSD",1758636216894,1.40383701,113200.0,113190.0,0.00056674]
["bitfinex","BTCUSD",1758636217727,1.40383701,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636218182,1.78599701,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636219236,1.79220362,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636219661,1.7922009,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636219877,1.8412009,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636220113,1.4570409,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636220356,2.2246809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636220858,1.4620409,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636221061,2.2246809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636221680,2.1746809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636221949,1.4090409,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636222367,1.4160409,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636222573,2.1696809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636222785,2.1766809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636223009,2.2386809,113200.0,113190.0,0.00046674]
["bitfinex","BTCUSD",1758636223236,0.17670966,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758636223481,1.68594823,113180.0,113170.0,0.00014667]
["bitfinex","BTCUSD",1758636223736,1.74214285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636223951,1.53184489,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636224160,2.97744489,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636224373,3.27744456,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636224850,3.18184456,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636225061,3.27740456,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636225271,0.73295566,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636225482,2.6701091,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636225697,1.45706285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636225909,2.65602285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636226136,2.23586285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636226387,2.22386285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636226617,1.83934285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636226839,2.22686285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636227093,2.22690285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636227316,2.18490285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636227534,2.18486285,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636228218,0.62217395,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636228463,2.17888265,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636228679,2.18088265,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636228895,1.41704265,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636229095,1.84092265,113180.0,113170.0,0.00212667]
["bitfinex","BTCUSD",1758636229298,2.17474823,113180.0,113170.0,0.00212667]
["bitfinex","BTCUSD",1758636229512,2.16674823,113180.0,113170.0,0.00212667]
["bitfinex","BTCUSD",1758636229727,2.16674823,113180.0,113170.0,0.18208195]
["bitfinex","BTCUSD",1758636229728,2.16766823,113180.0,113170.0,0.18208195]
["bitfinex","BTCUSD",1758636229938,2.16766823,113180.0,113170.0,0.02933667]
["bitfinex","BTCUSD",1758636230354,2.16766823,113180.0,113170.0,0.02610667]
["bitfinex","BTCUSD",1758636230563,2.16766823,113180.0,113170.0,0.17885195]
["bitfinex","BTCUSD",1758636230785,2.16766823,113180.0,113170.0,0.03013667]
["bitfinex","BTCUSD",1758636231002,2.16666823,113180.0,113170.0,0.03013667]
["bitfinex","BTCUSD",1758636231426,2.16666823,113180.0,113170.0,0.03613667]
["bitfinex","BTCUSD",1758636231631,2.16666823,113180.0,113170.0,0.03291667]
["bitfinex","BTCUSD",1758636231846,2.16466823,113180.0,113170.0,0.03613667]
["bitfinex","BTCUSD",1758636232309,2.16466823,113180.0,113170.0,0.03813667]
["bitfinex","BTCUSD",1758636232850,2.16466823,113180.0,113170.0,0.02691667]
["bitfinex","BTCUSD",1758636233178,2.16466823,113180.0,113170.0,0.02891667]
["bitfinex","BTCUSD",1758636234103,1.36577933,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636234307,2.16466823,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636234512,0.08526967,113180.0,113170.0,0.18407195]
["bitfinex","BTCUSD",1758636234723,0.46662967,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636235114,0.80662967,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636235313,0.42526967,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636235536,0.08526967,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636235704,0.46650967,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636236124,0.64321933,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636236335,1.44210823,113180.0,113170.0,0.03213667]
["bitfinex","BTCUSD",1758636236530,1.44210823,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636236861,0.64321933,113180.0,113170.0,0.20886195]
["bitfinex","BTCUSD",1758636237415,0.98321933,113180.0,113170.0,0.03213667]
["bitfinex","BTCUSD",1758636237620,1.78210823,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636238345,1.78210823,113180.0,113170.0,0.17877195]
["bitfinex","BTCUSD",1758636238548,0.98321933,113180.0,113170.0,0.18088195]
["bitfinex","BTCUSD",1758636238795,1.78210823,113180.0,113170.0,0.00415667]
["bitfinex","BTCUSD",1758636239024,1.78210823,113180.0,113170.0,0.18088195]
["bitfinex","BTCUSD",1758636239351,1.78210823,113180.0,113170.0,0.00415667]
["bitfinex","BTCUSD",1758636239550,1.78210823,113180.0,113170.0,0.18088195]
["bitfinex","BTCUSD",1758636239706,1.78210823,113180.0,113170.0,0.00415667]
["bitfinex","BTCUSD",1758636239915,1.78210823,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636240534,1.78829031,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636241521,2.17285031,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636242119,1.40905031,113180.0,113170.0,0.17877195]
["bitfinex","BTCUSD",1758636242329,1.40905031,113180.0,113170.0,0.18410195]
["bitfinex","BTCUSD",1758636242624,1.88742525,113180.0,113170.0,0.03216667]
["bitfinex","BTCUSD",1758636242831,1.88742525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636243260,1.88842525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636243591,1.88742525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636244015,1.88742525,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636244721,1.88542525,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636244941,1.88642525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636245361,1.88542525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636245569,1.12142525,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636245781,1.88566525,113180.0,113170.0,0.00215667]
["bitfinex","BTCUSD",1758636246205,1.12342525,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636246413,1.12442525,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636246635,1.37520141,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636246837,1.88846525,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636247047,0.43345175,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636247263,0.94671559,113180.0,113170.0,0.20689195]
["bitfinex","BTCUSD",1758636247471,0.94671559,113180.0,113170.0,0.20889195]
["bitfinex","BTCUSD",1758636247472,0.81513175,113180.0,113170.0,0.20889195]
["bitfinex","BTCUSD",1758636247676,0.81515013,113180.0,113170.0,0.20889195]
["bitfinex","BTCUSD",1758636247893,0.81315013,113180.0,113170.0,0.20889195]
["bitfinex","BTCUSD",1758636248111,0.09147013,113180.0,113170.0,0.20889195]
["bitfinex","BTCUSD",1758636248328,0.09556,113180.0,113170.0,0.23904385]
["bitfinex","BTCUSD",1758636248537,0.38176,113180.0,113170.0,0.23904385]
["bitfinex","BTCUSD",1758636251114,0.34,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758636251329,0.81322858,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636251560,0.98992263,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636252230,1.32649242,113190.0,113180.0,0.18185966]
["bitfinex","BTCUSD",1758636252437,1.32649242,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636252655,0.81322858,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636252861,1.50318647,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636253036,1.32649242,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636253239,1.32029351,113190.0,113180.0,0.20504966]
["bitfinex","BTCUSD",1758636253449,0.98372372,113190.0,113180.0,0.02526]
["bitfinex","BTCUSD",1758636253646,1.49798756,113190.0,113170.0,0.21000385]
["bitfinex","BTCUSD",1758636253847,0.51326384,113180.0,113170.0,0.23319385]
["bitfinex","BTCUSD",1758636254228,0.51326384,113180.0,113170.0,0.23526385]
["bitfinex","BTCUSD",1758636254585,0.51326384,113180.0,113170.0,0.17884195]
["bitfinex","BTCUSD",1758636254586,0.77524317,113180.0,113170.0,0.17884195]
["bitfinex","BTCUSD",1758636255040,0.77524317,113180.0,113170.0,0.20511195]
["bitfinex","BTCUSD",1758636255250,0.60817855,113180.0,113170.0,0.20511195]
["bitfinex","BTCUSD",1758636255407,1.12144239,113180.0,113170.0,0.20511195]
["bitfinex","BTCUSD",1758636255810,1.12144239,113180.0,113170.0,4.667e-05]
["bitfinex","BTCUSD",1758636256652,1.12144239,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636258908,0.60817855,113180.0,113170.0,0.18084195]
["bitfinex","BTCUSD",1758636259088,0.89409855,113180.0,113170.0,0.20711195]
["bitfinex","BTCUSD",1758636259301,0.98965855,113180.0,113170.0,0.20711195]
["bitfinex","BTCUSD",1758636259505,1.50292239,113180.0,113170.0,0.00204667]
["bitfinex","BTCUSD",1758636260315,0.60817855,113180.0,113170.0,0.18403195]
["bitfinex","BTCUSD",1758636260653,1.88544239,113180.0,113170.0,0.20727195]
["bitfinex","BTCUSD",1758636261062,0.43146889,113180.0,113170.0,0.20727195]
["bitfinex","BTCUSD",1758636261452,0.10175922,113180.0,113170.0,0.20727195]
["bitfinex","BTCUSD",1758636261652,0.38184,113180.0,113170.0,0.23742385]
["bitfinex","BTCUSD",1758636262382,0.89510384,113180.0,113170.0,0.23742385]
["bitfinex","BTCUSD",1758636263036,0.38184,113180.0,113170.0,0.23742385]
["bitfinex","BTCUSD",1758636264211,0.85326384,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758636264421,1.32654104,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758636264644,0.4314772,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758636264902,0.8132772,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758636265362,0.4334772,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758636265604,0.09756,113190.0,113180.0,0.23536156]
["bitfinex","BTCUSD",1758636265845,0.38372,113190.0,113180.0,0.23536156]
["bitfinex","BTCUSD",1758636266572,0.38472,113190.0,113180.0,0.23536156]
["bitfinex","BTCUSD",1758636266799,0.38372,113190.0,113180.0,0.23536156]
["bitfinex","BTCUSD",1758636267234,0.38372,113190.0,113180.0,0.24136156]
["bitfinex","BTCUSD",1758636267477,0.38372,113190.0,113180.0,0.23536156]
["bitfinex","BTCUSD",1758636267934,0.38172,113190.0,113180.0,0.24436156]
["bitfinex","BTCUSD",1758636268358,0.38372,113190.0,113180.0,0.24436156]
["bitfinex","BTCUSD",1758636268824,0.38172,113190.0,113180.0,0.24436156]
["bitfinex","BTCUSD",1758636269094,0.38172,113190.0,113180.0,0.24636156]
["bitfinex","BTCUSD",1758636270784,0.51326384,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758636271033,0.38228,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636271324,1.18918967,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1758636271532,1.18918967,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636271717,1.3658369,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636272359,1.18965641,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1758636272803,1.19165641,113220.0,113210.0,0.20516283]
["bitfinex","BTCUSD",1758636273013,1.19165641,113220.0,113210.0,0.20194283]
["bitfinex","BTCUSD",1758636273234,1.36830364,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1758636273437,1.19165641,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1758636273637,1.19365641,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1758636273864,1.36830364,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636274068,1.88156748,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758636274216,1.88156748,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636274420,1.87956748,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636275249,1.87956748,113220.0,113210.0,0.17970283]
["bitfinex","BTCUSD",1758636275250,1.18965641,113220.0,113210.0,0.17970283]
["bitfinex","BTCUSD",1758636275455,1.18965641,113220.0,113210.0,0.20616283]
["bitfinex","BTCUSD",1758636275844,1.18965641,113220.0,113210.0,0.20090283]
["bitfinex","BTCUSD",1758636275845,1.36630364,113220.0,113210.0,0.20090283]
["bitfinex","BTCUSD",1758636276047,1.18965641,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636276271,1.18965641,113220.0,113210.0,0.18292283]
["bitfinex","BTCUSD",1758636276607,1.10438674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636278116,0.76438674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636279396,0.00046674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636279613,0.38190674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636281883,1.07181781,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636282089,0.89517058,113220.0,113210.0,0.20985473]
["bitfinex","BTCUSD",1758636282578,1.07181781,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636282792,1.15708748,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636283005,0.46717641,113220.0,113210.0,0.17970283]
["bitfinex","BTCUSD",1758636283189,0.38190674,113220.0,113210.0,0.27459886]
["bitfinex","BTCUSD",1758636283592,0.38190674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636284811,0.38190674,113220.0,113210.0,0.23309473]
["bitfinex","BTCUSD",1758636285221,0.38190674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636286603,0.38162674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636287710,0.38162674,113220.0,113210.0,0.20985473]
["bitfinex","BTCUSD",1758636287911,0.38162674,113220.0,113210.0,0.20781473]
["bitfinex","BTCUSD",1758636288231,0.38162674,113220.0,113210.0,0.20985473]
["bitfinex","BTCUSD",1758636288436,0.38162674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636288639,0.00046674,113220.0,113210.0,0.23631473]
["bitfinex","BTCUSD",1758636288847,0.38142674,113220.0,113210.0,0.27762405]
["bitfinex","BTCUSD",1758636289443,0.38142674,113220.0,113210.0,0.23309473]
["bitfinex","BTCUSD",1758636289655,0.64334364,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636290055,0.64334364,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636290269,1.15660748,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636290686,1.82514654,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636290884,1.82514654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636292822,0.38130674,113220.0,113210.0,0.24178696]
["bitfinex","BTCUSD",1758636293021,0.38130674,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636293180,0.97220819,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636294606,1.14885542,113220.0,113210.0,0.20128283]
["bitfinex","BTCUSD",1758636294812,1.82502654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636295018,1.23412509,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636295475,0.96183786,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636295684,1.05735786,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636297156,1.05735786,113220.0,113210.0,0.20335283]
["bitfinex","BTCUSD",1758636297499,1.23400509,113220.0,113210.0,0.17973283]
["bitfinex","BTCUSD",1758636297937,1.05735786,113220.0,113210.0,0.17973283]
["bitfinex","BTCUSD",1758636298142,0.67663786,113220.0,113210.0,0.17973283]
["bitfinex","BTCUSD",1758636298343,1.05731786,113220.0,113210.0,0.17973283]
["bitfinex","BTCUSD",1758636298546,1.82486654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636299162,1.82486654,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636299369,1.82486654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636299787,1.64821931,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636300007,1.82486654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636300207,1.64821931,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636300431,1.82486654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636300650,2.11162654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636300860,2.20714654,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636301135,1.61624509,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636302646,1.55052208,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636303409,0.08573641,113220.0,113210.0,0.22082796]
["bitfinex","BTCUSD",1758636303611,0.46661641,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636303836,0.46661641,113220.0,113210.0,0.18272283]
["bitfinex","BTCUSD",1758636304001,0.46661641,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636304213,0.08573641,113220.0,113210.0,0.20335283]
["bitfinex","BTCUSD",1758636304414,0.46657641,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636304617,0.08573641,113220.0,113210.0,0.27480686]
["bitfinex","BTCUSD",1758636304811,0.46657641,113220.0,113210.0,0.23649473]
["bitfinex","BTCUSD",1758636306539,0.46657641,113220.0,113210.0,0.23350473]
["bitfinex","BTCUSD",1758636306738,0.99175485,113220.0,113210.0,0.23350473]
["bitfinex","BTCUSD",1758636307005,1.16840208,113220.0,113210.0,0.20988473]
["bitfinex","BTCUSD",1758636307242,1.16840208,113220.0,113210.0,0.20781473]
["bitfinex","BTCUSD",1758636307752,1.16840208,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636307959,1.17461796,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636308195,1.18290655,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758636309755,1.46934655,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1758636309955,1.43481073,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636310193,1.37371485,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636310402,0.84853641,113220.0,113210.0,0.20634283]
["bitfinex","BTCUSD",1758636310602,0.08573641,113220.0,113210.0,0.23649473]
["bitfinex","BTCUSD",1758636310815,0.38118674,113220.0,113210.0,0.27781195]
["bitfinex","BTCUSD",1758636311024,0.09598674,113220.0,113210.0,0.27781195]
["bitfinex","BTCUSD",1758636311236,0.00046674,113220.0,113210.0,0.27781195]
["bitfinex","BTCUSD",1758636311386,0.38122674,113220.0,113210.0,0.27781195]
["bitfinex","BTCUSD",1758636311585,0.38122674,113220.0,113210.0,0.23649473]
["bitfinex","BTCUSD",1758636312015,0.38114674,113220.0,113210.0,0.23649473]
["bitfinex","BTCUSD",1758636312220,0.38114674,113220.0,113210.0,0.84694284]
["bitfinex","BTCUSD",1758636312221,0.00046674,113220.0,113210.0,0.84694284]
["bitfinex","BTCUSD",1758636312429,0.09592,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758636312629,0.0960024,113240.0,113230.0,0.21497332]
["bitfinex","BTCUSD",1758636312831,0.2859224,113240.0,113230.0,0.27452522]
["bitfinex","BTCUSD",1758636313638,0.2859224,113240.0,113230.0,0.27462522]
["bitfinex","BTCUSD",1758636314011,0.2859224,113240.0,113230.0,0.28262522]
["bitfinex","BTCUSD",1758636316522,0.2859224,113240.0,113230.0,0.28462522]
["bitfinex","BTCUSD",1758636318560,0.0004824,113240.0,113230.0,0.28462522]
["bitfinex","BTCUSD",1758636318973,0.2860824,113240.0,113230.0,0.28462522]
["bitfinex","BTCUSD",1758636321463,0.0004824,113240.0,113230.0,0.28462522]
["bitfinex","BTCUSD",1758636321672,0.0004824,113240.0,113230.0,1.08211759]
["bitfinex","BTCUSD",1758636321886,0.1410424,113240.0,113230.0,0.28462522]
["bitfinex","BTCUSD",1758636322095,0.0004824,113240.0,113230.0,0.36989489]
["bitfinex","BTCUSD",1758636322308,0.2860424,113240.0,113230.0,0.36989489]
["bitfinex","BTCUSD",1758636322903,0.0004824,113240.0,113230.0,0.36989489]
["bitfinex","BTCUSD",1758636323340,0.0004824,113240.0,113230.0,1.16738726]
["bitfinex","BTCUSD",1758636323500,0.09552,113270.0,113260.0,0.18541408]
["bitfinex","BTCUSD",1758636323703,0.09560239,113270.0,113260.0,0.20395549]
["bitfinex","BTCUSD",1758636323906,0.09560239,113270.0,113260.0,0.23360549]
["bitfinex","BTCUSD",1758636324551,0.79749237,113290.0,113270.0,0.20671988]
["bitfinex","BTCUSD",1758636324751,0.38116,113280.0,113270.0,0.20671988]
["bitfinex","BTCUSD",1758636326951,1.22576204,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636327148,1.78338012,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636327357,0.98588775,113290.0,113280.0,0.17255367]
["bitfinex","BTCUSD",1758636327556,0.98588775,113290.0,113270.0,0.20671988]
["bitfinex","BTCUSD",1758636327790,0.98588775,113290.0,113270.0,0.25055342]
["bitfinex","BTCUSD",1758636328282,0.98588775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636328504,2.16542012,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636328699,1.36792775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636329122,1.36492775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636329325,1.36592775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636329486,1.36692775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636329668,1.36692775,113290.0,113270.0,0.25055342]
["bitfinex","BTCUSD",1758636330435,1.36592775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636330644,1.36492775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636330864,1.36592775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636331076,1.36592775,113290.0,113270.0,0.20771988]
["bitfinex","BTCUSD",1758636331190,1.36492775,113290.0,113270.0,0.20771988]
["bitfinex","BTCUSD",1758636331579,1.36492775,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636332151,0.42526967,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636332511,0.08626967,113290.0,113280.0,0.19627729]
["bitfinex","BTCUSD",1758636332722,0.38156,113290.0,113280.0,0.25104919]
["bitfinex","BTCUSD",1758636333353,0.38256,113290.0,113280.0,0.25104919]
["bitfinex","BTCUSD",1758636333532,0.38256,113290.0,113280.0,0.22642919]
["bitfinex","BTCUSD",1758636333777,0.38156,113290.0,113280.0,0.22338919]
["bitfinex","BTCUSD",1758636333987,0.38056,113290.0,113280.0,0.22338919]
["bitfinex","BTCUSD",1758636334168,0.38056,113290.0,113280.0,0.22638919]
["bitfinex","BTCUSD",1758636334829,0.38056,113290.0,113280.0,0.25404919]
["bitfinex","BTCUSD",1758636335401,0.34900043,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758636335611,0.34900043,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758636335612,0.73771379,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758636335833,0.35723373,113300.0,113290.0,0.23633998]
["bitfinex","BTCUSD",1758636336043,0.35723373,113300.0,113290.0,1.03333712]
["bitfinex","BTCUSD",1758636336044,0.10448043,113300.0,113290.0,1.03333712]
["bitfinex","BTCUSD",1758636336255,0.38964043,113300.0,113290.0,1.03333712]
["bitfinex","BTCUSD",1758636336875,0.28716,113300.0,113290.0,1.03333712]
["bitfinex","BTCUSD",1758636337092,0.002,113300.0,113290.0,1.11860679]
["bitfinex","BTCUSD",1758636337299,0.28712,113300.0,113290.0,1.11860679]
["bitfinex","BTCUSD",1758636337709,0.28712,113300.0,113290.0,1.11870679]
["bitfinex","BTCUSD",1758636337914,0.28612,113300.0,113290.0,1.11870679]
["bitfinex","BTCUSD",1758636339030,0.28512,113300.0,113290.0,1.11870679]
["bitfinex","BTCUSD",1758636339441,0.28512,113300.0,113290.0,1.12170679]
["bitfinex","BTCUSD",1758636340276,0.28512,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636340480,0.29335902,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636340690,0.29335902,113300.0,113290.0,1.12170679]
["bitfinex","BTCUSD",1758636340914,0.29335902,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636341349,0.29335902,113300.0,113290.0,0.29704965]
["bitfinex","BTCUSD",1758636342182,0.29335902,113300.0,113290.0,0.29694965]
["bitfinex","BTCUSD",1758636343231,0.29335902,113300.0,113290.0,0.32460965]
["bitfinex","BTCUSD",1758636343439,0.29954147,113300.0,113290.0,0.32460965]
["bitfinex","BTCUSD",1758636344086,0.01442147,113300.0,113290.0,0.32460965]
["bitfinex","BTCUSD",1758636344299,0.29319902,113300.0,113290.0,0.32460965]
["bitfinex","BTCUSD",1758636344699,0.29319902,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636345119,0.00823902,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636345331,0.29319902,113300.0,113290.0,1.12170679]
["bitfinex","BTCUSD",1758636345532,0.29319902,113300.0,113290.0,0.32470965]
["bitfinex","BTCUSD",1758636345740,0.00823902,113300.0,113290.0,1.12170679]
["bitfinex","BTCUSD",1758636346194,0.00823902,113300.0,113290.0,1.49189646]
["bitfinex","BTCUSD",1758636346409,0.00674821,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1758636346627,0.01512792,113310.0,113300.0,1.20197088]
["bitfinex","BTCUSD",1758636346834,0.01512792,113310.0,113300.0,1.20396088]
["bitfinex","BTCUSD",1758636347274,0.23274029,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758636347488,0.13730029,113330.0,113320.0,1.08891006]
["bitfinex","BTCUSD",1758636347694,0.13730029,113330.0,113320.0,1.09090006]
["bitfinex","BTCUSD",1758636347897,0.13730029,113330.0,113320.0,0.40683259]
["bitfinex","BTCUSD",1758636348102,0.13729805,113330.0,113320.0,0.40683259]
["bitfinex","BTCUSD",1758636348519,0.01157805,113330.0,113320.0,0.40683259]
["bitfinex","BTCUSD",1758636348728,0.0054,113330.0,113320.0,0.40693259]
["bitfinex","BTCUSD",1758636349306,0.0115754,113330.0,113320.0,0.40693259]
["bitfinex","BTCUSD",1758636350335,0.0054,113330.0,113320.0,0.40693259]
["bitfinex","BTCUSD",1758636350537,0.0054,113330.0,113320.0,0.29704292]
["bitfinex","BTCUSD",1758636350721,0.0054,113330.0,113320.0,0.32046292]
["bitfinex","BTCUSD",1758636351737,0.0054,113330.0,113320.0,0.29400292]
["bitfinex","BTCUSD",1758636351945,0.0054,113330.0,113320.0,0.20674325]
["bitfinex","BTCUSD",1758636351946,0.01157426,113330.0,113320.0,0.20674325]
["bitfinex","BTCUSD",1758636353172,0.01157426,113330.0,113320.0,0.23538325]
["bitfinex","BTCUSD",1758636353382,0.29701426,113330.0,113320.0,0.23538325]
["bitfinex","BTCUSD",1758636356115,0.29084,113330.0,113320.0,0.23538325]
["bitfinex","BTCUSD",1758636358164,0.29084,113330.0,113320.0,0.23216325]
["bitfinex","BTCUSD",1758636358399,0.29084,113330.0,113320.0,0.27845687]
["bitfinex","BTCUSD",1758636358604,0.29084,113330.0,113320.0,0.20674325]
["bitfinex","BTCUSD",1758636358858,0.29084,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758636359998,0.46731577,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758636360198,0.29084,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758636360402,0.481734,113330.0,113320.0,0.0301519]
["bitfinex","BTCUSD",1758636360607,0.55258544,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758636361295,0.47122967,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758636361510,0.09066967,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758636361711,0.37586967,113330.0,113320.0,0.21179978]
["bitfinex","BTCUSD",1758636361912,0.37582967,113330.0,113320.0,0.21179978]
["bitfinex","BTCUSD",1758636362091,0.0054,113330.0,113320.0,0.24395168]
["bitfinex","BTCUSD",1758636362263,0.0054,113330.0,113320.0,0.24717168]
["bitfinex","BTCUSD",1758636362476,0.29052,113330.0,113320.0,0.27059168]
["bitfinex","BTCUSD",1758636362676,0.0054,113330.0,113320.0,0.27059168]
["bitfinex","BTCUSD",1758636363542,0.0054,113330.0,113320.0,0.78222764]
["bitfinex","BTCUSD",1758636363746,0.0054,113330.0,113320.0,0.78232764]
["bitfinex","BTCUSD",1758636364198,0.01158511,113330.0,113320.0,0.27069168]
["bitfinex","BTCUSD",1758636365514,0.01158511,113330.0,113320.0,0.86759731]
["bitfinex","BTCUSD",1758636365833,0.0054,113330.0,113320.0,0.86759731]
["bitfinex","BTCUSD",1758636366484,0.0054,113330.0,113320.0,0.35596135]
["bitfinex","BTCUSD",1758636366687,0.0054,113330.0,113320.0,0.86759731]
["bitfinex","BTCUSD",1758636367241,0.0054,113330.0,113320.0,0.35996135]
["bitfinex","BTCUSD",1758636367423,0.0054,113330.0,113320.0,0.87159731]
["bitfinex","BTCUSD",1758636367611,0.0054,113330.0,113320.0,0.87359731]
["bitfinex","BTCUSD",1758636367824,8e-05,113350.0,113330.0,0.0301519]
["bitfinex","BTCUSD",1758636368022,0.00054626,113350.0,113340.0,1.10620375]
["bitfinex","BTCUSD",1758636368247,0.00054626,113350.0,113340.0,1.11719773]
["bitfinex","BTCUSD",1758636368666,0.00054626,113350.0,113340.0,1.11729773]
["bitfinex","BTCUSD",1758636368885,1e-08,113350.0,113340.0,1.11729773]
["bitfinex","BTCUSD",1758636369312,0.09069271,113380.0,113340.0,0.29720177]
["bitfinex","BTCUSD",1758636369517,0.09069271,113380.0,113320.0,0.004]
["bitfinex","BTCUSD",1758636369518,0.1764602,113340.0,113320.0,0.004]
["bitfinex","BTCUSD",1758636369723,1.41289173,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1758636369923,1.41907169,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1758636370560,0.51649697,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758636370764,1.03598727,113320.0,113310.0,0.17697318]
["bitfinex","BTCUSD",1758636370979,0.86163592,113320.0,113310.0,0.17697318]
["bitfinex","BTCUSD",1758636371798,1.03822727,113320.0,113310.0,0.17997318]
["bitfinex","BTCUSD",1758636372006,1.03654727,113320.0,113310.0,0.17997318]
["bitfinex","BTCUSD",1758636372208,1.03954727,113320.0,113310.0,0.17997318]
["bitfinex","BTCUSD",1758636372423,1.04122727,113320.0,113310.0,0.00346626]
["bitfinex","BTCUSD",1758636372640,1.12649694,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636372853,1.6381329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636373280,2.0188929,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636374174,2.0158929,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636374381,1.6421329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636374598,2.4046529,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636375467,2.4076529,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636375676,2.4006129,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636375881,2.3976129,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636376345,2.4086129,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636376555,2.4088529,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636376771,1.6461329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636376982,2.4088129,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636377623,1.6461329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636377827,1.9354929,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636378050,2.4127329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636378681,1.6501329,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636379371,1.52029694,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636379594,1.27191694,113320.0,113310.0,0.17908318]
["bitfinex","BTCUSD",1758636379802,1.55923694,113320.0,113310.0,0.20379318]
["bitfinex","BTCUSD",1758636380028,1.55923694,113320.0,113310.0,0.17697318]
["bitfinex","BTCUSD",1758636380272,1.55923694,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636380494,2.4087129,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636380670,1.13447694,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636380890,1.51523694,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636381093,0.96998169,113320.0,113310.0,0.17697318]
["bitfinex","BTCUSD",1758636381304,1.12733308,113320.0,113310.0,0.17903318]
["bitfinex","BTCUSD",1758636381534,1.51015308,113320.0,113310.0,0.20367318]
["bitfinex","BTCUSD",1758636381741,1.23818173,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636381950,1.03244563,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636382153,1.31988563,113320.0,113310.0,0.20467318]
["bitfinex","BTCUSD",1758636382365,1.03444563,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636382575,1.23457596,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636383219,0.89457596,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636383421,1.23457596,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636383631,1.23655596,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636383834,1.49631698,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636384128,1.31982563,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636384341,1.49731698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636384558,1.49915698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636384969,1.49727698,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636385620,1.49727698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636386231,0.93998563,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636386440,1.23357596,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636386846,1.23357596,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636386847,1.49731698,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636387257,1.49731698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636387457,1.32082563,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636387663,1.49731698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636387882,1.49731698,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636388084,0.93998563,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636388319,1.32146563,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636388529,1.49795698,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636388735,1.49795698,113320.0,113310.0,0.00352626]
["bitfinex","BTCUSD",1758636388916,1.49795698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636389387,1.49979698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636392331,2.01143294,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636392971,2.30420707,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636393183,1.88801111,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636393386,1.88801108,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636393573,1.41081108,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636393823,1.88809108,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636394072,1.88199698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636394286,1.40471698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636394490,1.78471698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636394704,1.49827698,113320.0,113310.0,0.00352626]
["bitfinex","BTCUSD",1758636394878,1.49827698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636395089,1.49827698,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636395267,1.11647698,113320.0,113310.0,0.18003318]
["bitfinex","BTCUSD",1758636395465,1.49827698,113320.0,113310.0,0.02816626]
["bitfinex","BTCUSD",1758636395665,1.49827698,113320.0,113310.0,0.00352626]
["bitfinex","BTCUSD",1758636395870,1.49827698,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636397856,1.11449698,113320.0,113310.0,0.20467318]
["bitfinex","BTCUSD",1758636398122,1.49827698,113320.0,113310.0,0.02816626]
["bitfinex","BTCUSD",1758636398335,1.50445729,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636398546,1.12265729,113320.0,113310.0,0.17797318]
["bitfinex","BTCUSD",1758636398761,1.50231729,113320.0,113310.0,0.20773318]
["bitfinex","BTCUSD",1758636399397,1.50231729,113320.0,113310.0,0.20467318]
["bitfinex","BTCUSD",1758636399578,1.50231729,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636399579,1.50429729,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636400159,2.01777325,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636400793,2.02604062,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636401928,2.04257691,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636402806,2.14157691,113320.0,113310.0,0.00146626]
["bitfinex","BTCUSD",1758636403027,2.14157691,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636403253,2.14557691,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636403480,2.15157691,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636403697,2.51351279,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636403914,2.54366469,113320.0,113310.0,0.00046626]
["bitfinex","BTCUSD",1758636404158,0.51656925,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758636404351,1.50181519,113270.0,113260.0,0.00023991]
["bitfinex","BTCUSD",1758636404618,1.50393519,113270.0,113260.0,0.00229991]
["bitfinex","BTCUSD",1758636404827,1.50403519,113270.0,113260.0,0.00229991]
["bitfinex","BTCUSD",1758636405036,1.50403519,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636405507,1.49785488,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636405718,1.50404934,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636405932,1.6352253,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636406143,1.12358934,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636406352,0.94320009,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636406560,1.50196934,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636406767,1.32540009,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636407013,1.50196934,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636407221,0.94320009,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636407840,0.98532009,113270.0,113260.0,0.24590323]
["bitfinex","BTCUSD",1758636408031,0.97912563,113270.0,113260.0,0.24590323]
["bitfinex","BTCUSD",1758636408246,0.93700563,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636408461,1.31912563,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636408876,0.93700563,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636409088,0.3401,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636409292,0.28662,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636409502,0.0001,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636409703,0.28666,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636409860,0.79825596,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636410042,0.51173596,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636410248,0.28662,113270.0,113260.0,0.27604513]
["bitfinex","BTCUSD",1758636411273,0.79825596,113270.0,113260.0,0.20748475]
["bitfinex","BTCUSD",1758636412351,0.88352563,113270.0,113260.0,0.20442475]
["bitfinex","BTCUSD",1758636412577,1.22352563,113270.0,113260.0,0.20442475]
["bitfinex","BTCUSD",1758636413099,1.22352563,113270.0,113260.0,0.20766475]
["bitfinex","BTCUSD",1758636415333,1.22550563,113270.0,113260.0,0.17978475]
["bitfinex","BTCUSD",1758636415530,1.22352563,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636415705,1.22352563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636416040,0.93700563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636416265,0.80704967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636416467,1.31868563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636416873,1.31864563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636418549,1.31856563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636419134,1.32054563,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636419342,1.32054563,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636420080,1.32054563,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636420306,1.32054563,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636420512,1.32054563,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636420718,1.31856563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636421246,0.42536967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636421448,1.31828563,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636421876,0.6259,113270.0,113260.0,0.24488123]
["bitfinex","BTCUSD",1758636422075,0.72138,113270.0,113260.0,0.24488123]
["bitfinex","BTCUSD",1758636422763,0.3401,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636422960,1.23297596,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636423176,0.85173596,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636423382,0.0001,113270.0,113260.0,0.23671665]
["bitfinex","BTCUSD",1758636423560,0.28578,113270.0,113260.0,0.23671665]
["bitfinex","BTCUSD",1758636423757,0.28578,113270.0,113260.0,0.27804832]
["bitfinex","BTCUSD",1758636424310,0.28578,113270.0,113260.0,0.24789642]
["bitfinex","BTCUSD",1758636424511,0.79741596,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636424715,0.28578,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636426229,0.28776,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636426829,0.28578,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636427849,0.62776,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636428042,0.62776,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636428252,0.71302967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636429091,0.88959892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636429293,0.71302967,113270.0,113260.0,0.17987475]
["bitfinex","BTCUSD",1758636429500,0.42536967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636429703,0.80640967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636430588,0.42536967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636430797,0.42536967,113270.0,113260.0,0.24489123]
["bitfinex","BTCUSD",1758636430999,0.80628967,113270.0,113260.0,0.20656475]
["bitfinex","BTCUSD",1758636431200,0.80628967,113270.0,113260.0,0.20332475]
["bitfinex","BTCUSD",1758636431422,0.98483892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636431624,0.80826967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636431827,0.98483892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636432047,1.7841567,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636433080,0.89151892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636433279,0.42536967,113270.0,113260.0,0.17983475]
["bitfinex","BTCUSD",1758636433497,0.42536967,113270.0,113260.0,0.20733475]
["bitfinex","BTCUSD",1758636433498,0.3401,113270.0,113260.0,0.20733475]
["bitfinex","BTCUSD",1758636433699,0.72126,113270.0,113260.0,0.24573823]
["bitfinex","BTCUSD",1758636433905,0.7213,113270.0,113260.0,0.24573823]
["bitfinex","BTCUSD",1758636434112,0.7213,113270.0,113260.0,0.20733475]
["bitfinex","BTCUSD",1758636434315,0.80854967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636434523,0.98511892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636434770,0.80854967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636434990,0.98511892,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636435201,0.98695892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636435623,0.81038967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636435964,0.80854967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636436183,0.42734967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636436383,0.80882967,113270.0,113260.0,0.20440475]
["bitfinex","BTCUSD",1758636436595,0.42536967,113270.0,113260.0,0.24279823]
["bitfinex","BTCUSD",1758636436969,0.72174,113270.0,113260.0,0.24572823]
["bitfinex","BTCUSD",1758636437133,0.72174,113270.0,113260.0,0.20733475]
["bitfinex","BTCUSD",1758636437512,0.80700967,113270.0,113260.0,0.18276475]
["bitfinex","BTCUSD",1758636437720,0.80898967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636438744,0.98555892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636438948,0.98739892,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636439122,1.7848767,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636439322,0.98739892,113270.0,113260.0,0.00113991]
["bitfinex","BTCUSD",1758636439521,0.42918967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636439780,0.80894967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636439942,0.98551892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636440312,0.71354967,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636440491,0.71354967,113270.0,113260.0,0.17981475]
["bitfinex","BTCUSD",1758636440492,0.71378967,113270.0,113260.0,0.17981475]
["bitfinex","BTCUSD",1758636440702,0.98583892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636440904,0.98767892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636441140,0.98583892,113270.0,113260.0,0.17772475]
["bitfinex","BTCUSD",1758636441317,0.98583892,113270.0,113260.0,0.17672475]
["bitfinex","BTCUSD",1758636441544,0.71184967,113270.0,113260.0,0.18188475]
["bitfinex","BTCUSD",1758636441753,0.42536967,113270.0,113260.0,0.20625475]
["bitfinex","BTCUSD",1758636441896,0.71288967,113270.0,113260.0,0.20625475]
["bitfinex","BTCUSD",1758636442098,0.81033967,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636442325,0.98874892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636442587,0.98774892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636442774,0.98590892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636443092,0.98774892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636443790,0.80933967,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636444340,0.98590892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636445415,1.7852267,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636445955,1.7852267,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636446085,1.22481745,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636446281,0.98582892,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636446490,1.7851467,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636446904,1.7861467,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636447106,1.7861467,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636448737,0.98682892,113270.0,113260.0,0.17881475]
["bitfinex","BTCUSD",1758636448970,0.42833967,113270.0,113260.0,0.17881475]
["bitfinex","BTCUSD",1758636449189,0.42636967,113270.0,113260.0,0.20625475]
["bitfinex","BTCUSD",1758636449368,0.80820967,113270.0,113260.0,0.20625475]
["bitfinex","BTCUSD",1758636449772,0.98477892,113270.0,113260.0,0.20318475]
["bitfinex","BTCUSD",1758636450378,1.7832267,113270.0,113260.0,0.17672475]
["bitfinex","BTCUSD",1758636450578,1.7850667,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636450777,1.7850667,113270.0,113260.0,0.17672475]
["bitfinex","BTCUSD",1758636451021,1.7850667,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636451228,1.7850667,113270.0,113260.0,0.17672475]
["bitfinex","BTCUSD",1758636451464,1.7850667,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636452121,1.7832267,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636452337,0.50906209,113270.0,113260.0,0.18488475]
["bitfinex","BTCUSD",1758636452584,0.50906209,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636452585,0.41358209,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636452785,0.79538209,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636454263,1.59285987,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636455090,0.79538209,113270.0,113260.0,0.24784023]
["bitfinex","BTCUSD",1758636455317,0.79538209,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636455744,1.59482987,113270.0,113260.0,0.20618475]
["bitfinex","BTCUSD",1758636456103,1.59482987,113270.0,113260.0,0.18181475]
["bitfinex","BTCUSD",1758636456506,1.59285987,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636457122,1.21105987,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636457304,1.59281987,113270.0,113260.0,0.20925475]
["bitfinex","BTCUSD",1758636458492,1.77135912,113270.0,113260.0,0.20618475]
["bitfinex","BTCUSD",1758636458668,1.77135912,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636459132,1.59478987,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636459666,1.59281987,113270.0,113260.0,0.18181475]
["bitfinex","BTCUSD",1758636459880,1.59478987,113270.0,113260.0,0.20618475]
["bitfinex","BTCUSD",1758636460099,1.59489,113270.0,113260.0,0.20618475]
["bitfinex","BTCUSD",1758636460301,1.77145925,113270.0,113260.0,0.20618475]
["bitfinex","BTCUSD",1758636460715,1.77145925,113270.0,113260.0,0.20409475]
["bitfinex","BTCUSD",1758636460942,1.77145925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636461149,1.77329925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636461790,1.39153925,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636462004,1.77145925,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636462409,1.77145925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636462583,1.77145925,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636463339,1.21313,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636463546,1.77141925,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636464520,1.77141925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636464885,1.77141925,113270.0,113260.0,0.17972475]
["bitfinex","BTCUSD",1758636465089,1.21313,113270.0,113260.0,0.18181475]
["bitfinex","BTCUSD",1758636465258,1.77141925,113270.0,113260.0,0.18181475]
["bitfinex","BTCUSD",1758636465460,1.77141925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636465661,1.77325925,113270.0,113260.0,0.00313991]
["bitfinex","BTCUSD",1758636468231,1.77325925,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636468592,1.77947141,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636468801,1.39775141,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636469014,2.00422086,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636469230,2.08709976,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636469418,2.09331116,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636470059,2.08709976,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636470273,1.32333976,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636470485,2.08713976,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636470703,2.08529976,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636470903,2.11369785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636471221,2.11185785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636471626,1.34805785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636471830,2.11181785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636472030,2.11365785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636472648,0.55048994,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636472847,1.73162785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636473053,1.72978785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636473288,1.73162785,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636474277,1.73783696,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636476221,1.75167982,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636476611,1.35611696,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636476842,2.12355696,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636478992,2.17355696,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636479223,2.26856045,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636479445,2.27683257,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636479657,2.30687855,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636479852,2.27852515,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636480281,1.51108515,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636480486,2.56576515,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636480694,1.51108515,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636480896,2.66124515,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636481447,1.49291534,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636481655,2.58093325,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636482092,2.57266113,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636482298,1.37266113,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636482500,1.86336403,113270.0,113260.0,0.00216991]
["bitfinex","BTCUSD",1758636482709,1.09516403,113270.0,113260.0,0.00216991]
["bitfinex","BTCUSD",1758636482921,1.87514747,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636483124,1.44702747,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636483352,2.21514747,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636483561,1.92462747,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636483775,1.86885836,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636483981,1.86885836,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636484163,2.20885836,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636484810,1.41128045,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636484984,1.9238299,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636485133,1.1557899,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636485549,1.9240699,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636485769,1.9240699,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636486100,1.9240699,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636486505,1.91022646,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636487500,1.91022646,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636488508,1.43234646,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636488707,1.90994646,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636489458,1.91192646,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636489643,1.39937701,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636489873,1.91192646,113270.0,113260.0,0.00013991]
["bitfinex","BTCUSD",1758636490232,1.43226646,113270.0,113260.0,0.00216991]
["bitfinex","BTCUSD",1758636490442,1.90986646,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636490846,1.14194646,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636491013,1.90994646,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636491660,1.90994646,113270.0,113260.0,0.02980991]
["bitfinex","BTCUSD",1758636491981,0.45282776,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636492204,1.06089721,113270.0,113260.0,0.24469423]
["bitfinex","BTCUSD",1758636492496,1.35121721,113270.0,113260.0,0.24469423]
["bitfinex","BTCUSD",1758636492688,1.35121721,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636493367,1.52678646,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636493776,1.35021721,113270.0,113260.0,0.20639475]
["bitfinex","BTCUSD",1758636495468,0.83766776,113270.0,113260.0,0.20939475]
["bitfinex","BTCUSD",1758636495679,1.35021721,113270.0,113260.0,0.20939475]
["bitfinex","BTCUSD",1758636496270,0.18074967,113270.0,113260.0,0.27814613]
["bitfinex","BTCUSD",1758636496482,0.17653808,113290.0,113280.0,0.17654684]
["bitfinex","BTCUSD",1758636496691,1.1600372,113290.0,113280.0,0.17868684]
["bitfinex","BTCUSD",1758636496894,1.1600372,113290.0,113280.0,0.20529684]
["bitfinex","BTCUSD",1758636497120,1.5000372,113290.0,113280.0,0.20529684]
["bitfinex","BTCUSD",1758636497324,1.5265884,113290.0,113280.0,0.20529684]
["bitfinex","BTCUSD",1758636497990,0.96437032,113290.0,113280.0,0.24348154]
["bitfinex","BTCUSD",1758636498387,0.49738087,113290.0,113280.0,0.24348154]
["bitfinex","BTCUSD",1758636498583,0.98337912,113290.0,113280.0,0.24348154]
["bitfinex","BTCUSD",1758636498788,0.004,113290.0,113280.0,0.27363344]
["bitfinex","BTCUSD",1758636498998,0.38964,113290.0,113280.0,0.27363344]
["bitfinex","BTCUSD",1758636499232,0.004,113290.0,113280.0,0.27363344]
["bitfinex","BTCUSD",1758636499438,0.39264,113290.0,113280.0,0.27363344]
["bitfinex","BTCUSD",1758636499855,0.38964,113290.0,113280.0,0.27363344]
["bitfinex","BTCUSD",1758636500058,0.38564,113290.0,113280.0,0.23544874]
["bitfinex","BTCUSD",1758636500520,0.38564,113290.0,113280.0,0.23844874]
["bitfinex","BTCUSD",1758636500921,0.38564,113290.0,113280.0,0.24144874]
["bitfinex","BTCUSD",1758636501270,1.07472753,113290.0,113280.0,0.24144874]
["bitfinex","BTCUSD",1758636501472,1.1619772,113290.0,113280.0,0.21484557]
["bitfinex","BTCUSD",1758636501679,1.1619772,113290.0,113280.0,0.21184557]
["bitfinex","BTCUSD",1758636501882,1.1619772,113290.0,113280.0,0.013]
["bitfinex","BTCUSD",1758636502287,1.1619772,113290.0,113270.0,0.2112386]
["bitfinex","BTCUSD",1758636502490,1.1619772,113290.0,113270.0,0.2879449]
["bitfinex","BTCUSD",1758636502491,0.59781912,113280.0,113270.0,0.2879449]
["bitfinex","BTCUSD",1758636502689,0.59781912,113280.0,113270.0,0.2620849]
["bitfinex","BTCUSD",1758636502888,0.59781912,113280.0,113270.0,0.2673349]
["bitfinex","BTCUSD",1758636503478,0.59781912,113280.0,113270.0,0.2899549]
["bitfinex","BTCUSD",1758636503677,1.03789846,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758636503934,1.89266813,113300.0,113290.0,0.02463]
["bitfinex","BTCUSD",1758636504240,1.89266813,113300.0,113290.0,0.00201]
["bitfinex","BTCUSD",1758636504443,0.17653808,113290.0,113280.0,0.20239977]
["bitfinex","BTCUSD",1758636504668,0.7743572,113290.0,113280.0,0.20440977]
["bitfinex","BTCUSD",1758636504877,0.59781912,113290.0,113280.0,0.20440977]
["bitfinex","BTCUSD",1758636505608,0.7743572,113290.0,113280.0,0.20440977]
["bitfinex","BTCUSD",1758636505790,0.7743572,113290.0,113280.0,0.18478977]
["bitfinex","BTCUSD",1758636506172,0.59781912,113290.0,113280.0,0.20740977]
["bitfinex","BTCUSD",1758636506372,0.59781912,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758636506572,1.1181772,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758636506953,1.1163372,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1758636507181,1.4043172,113290.0,113280.0,0.20418367]
["bitfinex","BTCUSD",1758636507368,1.34984877,113290.0,113280.0,0.20742367]
["bitfinex","BTCUSD",1758636507732,1.52638685,113290.0,113280.0,0.24582296]
["bitfinex","BTCUSD",1758636508069,1.52836685,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758636508271,0.34,113280.0,113270.0,0.23258113]
["bitfinex","BTCUSD",1758636508469,0.34,113280.0,113270.0,0.23459113]
["bitfinex","BTCUSD",1758636508470,0.51254945,113280.0,113270.0,0.23459113]
["bitfinex","BTCUSD",1758636509068,0.77437279,113280.0,113270.0,0.23459113]
["bitfinex","BTCUSD",1758636509288,0.77635279,113280.0,113270.0,0.20672113]
["bitfinex","BTCUSD",1758636509492,0.77635279,113280.0,113270.0,0.20873113]
["bitfinex","BTCUSD",1758636509705,0.77635279,113280.0,113270.0,0.009]
["bitfinex","BTCUSD",1758636509909,0.77635279,113280.0,113270.0,0.18556925]
["bitfinex","BTCUSD",1758636510121,0.59979912,113280.0,113270.0,0.18557925]
["bitfinex","BTCUSD",1758636510325,0.77635279,113280.0,113270.0,0.18557925]
["bitfinex","BTCUSD",1758636510536,0.77635279,113280.0,113270.0,0.18657925]
["bitfinex","BTCUSD",1758636510977,0.59979912,113280.0,113270.0,0.18657925]
["bitfinex","BTCUSD",1758636511191,0.77635279,113280.0,113270.0,0.20919925]
["bitfinex","BTCUSD",1758636511400,0.77635279,113280.0,113270.0,0.20219925]
["bitfinex","BTCUSD",1758636511608,0.59979912,113280.0,113270.0,0.20519925]
["bitfinex","BTCUSD",1758636512242,0.59781912,113280.0,113270.0,0.20843925]
["bitfinex","BTCUSD",1758636512907,0.77437279,113280.0,113270.0,0.20843925]
["bitfinex","BTCUSD",1758636513139,0.77437279,113280.0,113270.0,0.20519925]
["bitfinex","BTCUSD",1758636513338,0.59979912,113280.0,113270.0,0.20519925]
["bitfinex","BTCUSD",1758636513511,0.59979912,113280.0,113270.0,0.24751457]
["bitfinex","BTCUSD",1758636513512,0.59781912,113280.0,113270.0,0.24751457]
["bitfinex","BTCUSD",1758636513718,0.98289912,113280.0,113270.0,0.24751457]
["bitfinex","BTCUSD",1758636513977,0.98301912,113280.0,113270.0,0.24751457]
["bitfinex","BTCUSD",1758636514365,0.08526967,113280.0,113270.0,0.27766647]
["bitfinex","BTCUSD",1758636514571,0.38516,113280.0,113270.0,0.27766647]
["bitfinex","BTCUSD",1758636516695,0.85254945,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636516944,1.1163372,113290.0,113280.0,0.17856367]
["bitfinex","BTCUSD",1758636517201,1.32475912,113290.0,113280.0,0.20118367]
["bitfinex","BTCUSD",1758636517464,1.5012972,113290.0,113280.0,0.20118367]
["bitfinex","BTCUSD",1758636517717,0.93781912,113290.0,113280.0,0.17856367]
["bitfinex","BTCUSD",1758636517923,1.32377912,113290.0,113280.0,0.20442367]
["bitfinex","BTCUSD",1758636518149,1.5022972,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636518686,0.001,113290.0,113280.0,0.29314441]
["bitfinex","BTCUSD",1758636518886,0.29028,113290.0,113280.0,0.27548905]
["bitfinex","BTCUSD",1758636520449,0.09548,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758636520652,0.38464,113300.0,113290.0,0.23455998]
["bitfinex","BTCUSD",1758636521314,0.89718945,113300.0,113290.0,0.23455998]
["bitfinex","BTCUSD",1758636521545,0.51254945,113310.0,113300.0,0.17650844]
["bitfinex","BTCUSD",1758636521752,0.51254945,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636521753,0.37438967,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636521987,0.98241912,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636522573,0.98233912,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636523216,0.59781912,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636523418,0.98431912,113310.0,113300.0,0.20113844]
["bitfinex","BTCUSD",1758636523650,0.98233912,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636524411,0.98333912,113310.0,113300.0,0.20437844]
["bitfinex","BTCUSD",1758636525123,0.47078967,113310.0,113300.0,0.25095824]
["bitfinex","BTCUSD",1758636525331,0.08626967,113310.0,113300.0,0.25095824]
["bitfinex","BTCUSD",1758636525522,0.47054967,113310.0,113300.0,0.25095824]
["bitfinex","BTCUSD",1758636526075,0.18174967,113310.0,113300.0,0.28111014]
["bitfinex","BTCUSD",1758636526377,0.37498967,113310.0,113300.0,0.28111014]
["bitfinex","BTCUSD",1758636526575,0.08626967,113310.0,113300.0,0.28111014]
["bitfinex","BTCUSD",1758636526945,0.47046967,113310.0,113300.0,0.28111014]
["bitfinex","BTCUSD",1758636527152,0.08626967,113310.0,113300.0,0.28111014]
["bitfinex","BTCUSD",1758636527289,1.05630754,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758636527494,1.35739501,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758636527712,0.97327501,113330.0,113320.0,0.17549135]
["bitfinex","BTCUSD",1758636527916,0.97327501,113330.0,113320.0,0.17750135]
["bitfinex","BTCUSD",1758636527917,1.35739501,113330.0,113320.0,0.17750135]
["bitfinex","BTCUSD",1758636528124,0.97327501,113330.0,113320.0,0.17750135]
["bitfinex","BTCUSD",1758636528340,1.33077109,113330.0,113320.0,0.17750135]
["bitfinex","BTCUSD",1758636528552,1.50824686,113330.0,113320.0,0.17549135]
["bitfinex","BTCUSD",1758636528754,1.33177109,113330.0,113320.0,0.17549135]
["bitfinex","BTCUSD",1758636529976,1.41268686,113330.0,113320.0,0.17549135]
["bitfinex","BTCUSD",1758636530171,1.50812686,113330.0,113320.0,0.17549135]
["bitfinex","BTCUSD",1758636530345,0.17649135,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758636530546,0.77813047,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758636532149,0.77813047,113320.0,113310.0,0.20965882]
["bitfinex","BTCUSD",1758636532814,0.77813047,113320.0,113310.0,0.21065882]
["bitfinex","BTCUSD",1758636533671,0.77813047,113320.0,113310.0,0.18050692]
["bitfinex","BTCUSD",1758636533875,0.7843169,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1758636534085,1.1243169,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1758636535115,1.1243169,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1758636535318,0.17650692,113310.0,113300.0,0.18533456]
["bitfinex","BTCUSD",1758636535519,1.06460604,113310.0,113300.0,0.18533456]
["bitfinex","BTCUSD",1758636535811,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758636536032,0.35723217,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636536235,0.69533912,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636536476,0.69533912,113300.0,113290.0,0.20181799]
["bitfinex","BTCUSD",1758636536716,0.59781912,113300.0,113290.0,0.20486799]
["bitfinex","BTCUSD",1758636536936,0.46886967,113300.0,113290.0,0.20486799]
["bitfinex","BTCUSD",1758636537203,0.98141912,113300.0,113290.0,0.24301016]
["bitfinex","BTCUSD",1758636537433,0.77632162,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636537888,1.16196162,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636538111,1.16196162,113300.0,113290.0,0.00013991]
["bitfinex","BTCUSD",1758636538332,1.16012162,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636538561,0.88807912,113300.0,113290.0,0.17667799]
["bitfinex","BTCUSD",1758636538805,1.06094389,113300.0,113290.0,0.18579799]
["bitfinex","BTCUSD",1758636539008,1.05896389,113300.0,113290.0,0.21386799]
["bitfinex","BTCUSD",1758636539225,0.46898967,113300.0,113290.0,0.21386799]
["bitfinex","BTCUSD",1758636539443,0.67524389,113300.0,113290.0,0.21386799]
["bitfinex","BTCUSD",1758636539697,0.08526967,113300.0,113290.0,0.21386799]
["bitfinex","BTCUSD",1758636539932,0.58997422,113300.0,113290.0,0.28306206]
["bitfinex","BTCUSD",1758636540154,0.92997422,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758636540379,0.42526967,113310.0,113300.0,0.25251665]
["bitfinex","BTCUSD",1758636540602,0.37346967,113310.0,113300.0,0.2348644]
["bitfinex","BTCUSD",1758636540827,0.46890967,113310.0,113300.0,0.2348644]
["bitfinex","BTCUSD",1758636541521,1.05888389,113310.0,113300.0,0.2358644]
["bitfinex","BTCUSD",1758636541739,0.67524389,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636542187,1.05880389,113310.0,113300.0,0.28041864]
["bitfinex","BTCUSD",1758636542386,0.67524389,113310.0,113300.0,0.28041864]
["bitfinex","BTCUSD",1758636542541,0.46878967,113310.0,113300.0,0.28041864]
["bitfinex","BTCUSD",1758636542740,0.46878967,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636545735,0.98269193,113310.0,113300.0,0.2358144]
["bitfinex","BTCUSD",1758636546173,0.98269193,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636546174,0.98071193,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636546379,0.46878967,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636546597,0.46850967,113310.0,113300.0,0.2388644]
["bitfinex","BTCUSD",1758636546793,0.46850967,113310.0,113300.0,0.28052864]
["bitfinex","BTCUSD",1758636547240,0.34,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758636547483,0.80842967,113320.0,113310.0,0.20877882]
["bitfinex","BTCUSD",1758636547610,0.80842967,113320.0,113310.0,0.23484882]
["bitfinex","BTCUSD",1758636547821,0.42526967,113320.0,113310.0,0.23484882]
["bitfinex","BTCUSD",1758636548219,0.80834967,113320.0,113310.0,0.23484882]
["bitfinex","BTCUSD",1758636548423,0.80934967,113320.0,113310.0,0.23484882]
["bitfinex","BTCUSD",1758636548979,0.81132967,113320.0,113310.0,0.23179882]
["bitfinex","BTCUSD",1758636549758,0.001,113320.0,113310.0,0.25713238]
["bitfinex","BTCUSD",1758636549976,0.09644,113320.0,113310.0,0.28015238]
["bitfinex","BTCUSD",1758636550175,0.3004,113320.0,113310.0,0.28015238]
["bitfinex","BTCUSD",1758636550852,0.001,113320.0,113310.0,0.28015238]
["bitfinex","BTCUSD",1758636551068,0.28848,113320.0,113310.0,0.28015238]
["bitfinex","BTCUSD",1758636551913,0.28748,113320.0,113310.0,0.28715238]
["bitfinex","BTCUSD",1758636552035,0.28748,113320.0,113310.0,0.28815238]
["bitfinex","BTCUSD",1758636552490,0.00073804,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758636552687,0.04805804,113330.0,113320.0,0.28217762]
["bitfinex","BTCUSD",1758636555440,0.04805804,113330.0,113320.0,0.28517762]
["bitfinex","BTCUSD",1758636555637,0.04805804,113330.0,113320.0,0.28617762]
["bitfinex","BTCUSD",1758636558729,0.00073804,113330.0,113320.0,0.28617762]
["bitfinex","BTCUSD",1758636558943,0.00891787,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1758636559195,1.23220145,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758636559422,0.3486904,113350.0,113340.0,0.22935812]
["bitfinex","BTCUSD",1758636559651,0.1041304,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636559882,0.3907704,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636560121,0.39123666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636560345,0.29579666,113350.0,113340.0,0.2346821]
["bitfinex","BTCUSD",1758636560769,0.00915666,113350.0,113340.0,0.2346821]
["bitfinex","BTCUSD",1758636560971,0.39111666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636561174,0.00915666,113350.0,113340.0,0.28152442]
["bitfinex","BTCUSD",1758636561394,0.39111666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636561701,0.00915666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636561901,0.39607666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636562281,0.39107666,113350.0,113340.0,0.2356821]
["bitfinex","BTCUSD",1758636562488,0.39107666,113350.0,113340.0,0.2376821]
["bitfinex","BTCUSD",1758636562918,0.39107666,113350.0,113340.0,0.28372442]
["bitfinex","BTCUSD",1758636563238,0.39107666,113350.0,113340.0,0.2376821]
["bitfinex","BTCUSD",1758636564678,0.53302771,113350.0,113340.0,0.2346421]
["bitfinex","BTCUSD",1758636564930,0.91462771,113350.0,113340.0,0.2376021]
["bitfinex","BTCUSD",1758636567416,0.00915666,113350.0,113340.0,0.2376021]
["bitfinex","BTCUSD",1758636567701,0.29527666,113350.0,113340.0,0.2376021]
["bitfinex","BTCUSD",1758636567927,0.29527666,113350.0,113340.0,0.28363642]
["bitfinex","BTCUSD",1758636568117,0.28658626,113350.0,113340.0,0.28363642]
["bitfinex","BTCUSD",1758636569854,0.81241731,113350.0,113340.0,0.25670642]
["bitfinex","BTCUSD",1758636570097,0.81241731,113350.0,113340.0,0.2106321]
["bitfinex","BTCUSD",1758636570573,0.28854626,113350.0,113340.0,0.2336921]
["bitfinex","BTCUSD",1758636570804,0.81241731,113350.0,113340.0,0.2336921]
["bitfinex","BTCUSD",1758636571282,0.28658626,113350.0,113340.0,0.2366521]
["bitfinex","BTCUSD",1758636571511,0.81241731,113350.0,113340.0,0.27963142]
["bitfinex","BTCUSD",1758636574900,0.81041731,113350.0,113340.0,0.28259142]
["bitfinex","BTCUSD",1758636575240,0.28654626,113350.0,113340.0,0.28259142]
["bitfinex","BTCUSD",1758636575490,0.00046626,113350.0,113340.0,0.28259142]
["bitfinex","BTCUSD",1758636575697,0.28654626,113350.0,113340.0,0.28259142]
["bitfinex","BTCUSD",1758636576538,0.00046626,113350.0,113340.0,0.28259142]
["bitfinex","BTCUSD",1758636576760,0.00046626,113350.0,113340.0,0.36786109]
["bitfinex","BTCUSD",1758636576968,0.00046626,113350.0,113340.0,0.65390109]
["bitfinex","BTCUSD",1758636578009,0.00046626,113350.0,113340.0,0.65290109]
["bitfinex","BTCUSD",1758636578224,0.96427105,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636578436,1.0547709,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636578640,0.00513985,113380.0,113370.0,0.27290486]
["bitfinex","BTCUSD",1758636579037,0.29117985,113380.0,113370.0,0.27290486]
["bitfinex","BTCUSD",1758636580436,0.8150509,113380.0,113370.0,0.27290486]
["bitfinex","BTCUSD",1758636580635,0.8150509,113380.0,113370.0,0.24984486]
["bitfinex","BTCUSD",1758636580865,0.8150509,113380.0,113370.0,0.27290486]
["bitfinex","BTCUSD",1758636581065,0.8170109,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636581269,0.8190109,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636581882,0.8170109,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636582508,0.5309709,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636582876,0.8169709,113380.0,113370.0,0.26994486]
["bitfinex","BTCUSD",1758636583298,0.5309709,113380.0,113370.0,0.26994486]
["bitfinex","BTCUSD",1758636583482,0.8169709,113380.0,113370.0,0.26994486]
["bitfinex","BTCUSD",1758636583690,0.8169709,113380.0,113370.0,0.24688486]
["bitfinex","BTCUSD",1758636584117,0.29309985,113380.0,113370.0,0.24688486]
["bitfinex","BTCUSD",1758636584330,0.8169709,113380.0,113370.0,0.24688486]
["bitfinex","BTCUSD",1758636585969,0.8169709,113380.0,113370.0,0.24486486]
["bitfinex","BTCUSD",1758636586384,0.8188109,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636586807,0.90408057,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758636587216,0.90408057,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636587423,0.61808057,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636587635,0.61624057,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636587810,0.99760057,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1758636588691,0.09236952,113380.0,113370.0,0.24746686]
["bitfinex","BTCUSD",1758636588904,0.29109985,113380.0,113370.0,0.25244686]
["bitfinex","BTCUSD",1758636589110,0.29109985,113380.0,113370.0,0.27550686]
["bitfinex","BTCUSD",1758636589305,0.29109985,113380.0,113370.0,0.25244686]
["bitfinex","BTCUSD",1758636589564,0.8149709,113380.0,113370.0,0.27550686]
["bitfinex","BTCUSD",1758636589975,0.29109985,113380.0,113370.0,0.27550686]
["bitfinex","BTCUSD",1758636590189,0.5290109,113380.0,113370.0,0.27550686]
["bitfinex","BTCUSD",1758636590400,0.00513985,113380.0,113370.0,0.27550686]
["bitfinex","BTCUSD",1758636590820,0.00513985,113380.0,113370.0,0.27560686]
["bitfinex","BTCUSD",1758636591240,0.5290109,113380.0,113370.0,0.27560686]
["bitfinex","BTCUSD",1758636591447,0.00513985,113380.0,113370.0,0.27560686]
["bitfinex","BTCUSD",1758636592533,0.29109985,113380.0,113370.0,0.27560686]
["bitfinex","BTCUSD",1758636592945,0.00513985,113380.0,113370.0,0.27560686]
["bitfinex","BTCUSD",1758636593144,0.00513985,113380.0,113370.0,0.36087653]
["bitfinex","BTCUSD",1758636593306,0.00513985,113380.0,113370.0,0.64679653]
["bitfinex","BTCUSD",1758636595191,0.00513985,113380.0,113370.0,0.65579653]
["bitfinex","BTCUSD",1758636595725,0.00513985,113380.0,113370.0,0.65479653]
["bitfinex","BTCUSD",1758636595926,0.00513985,113380.0,113370.0,0.65779653]
["bitfinex","BTCUSD",1758636596907,0.00097687,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636597108,0.00097687,113390.0,113380.0,0.31755952]
["bitfinex","BTCUSD",1758636597308,0.00097687,113390.0,113380.0,0.31950952]
["bitfinex","BTCUSD",1758636597711,0.00097687,113390.0,113380.0,0.40477919]
["bitfinex","BTCUSD",1758636597943,1e-08,113390.0,113380.0,0.74477919]
["bitfinex","BTCUSD",1758636598094,1e-08,113390.0,113380.0,0.74577919]
["bitfinex","BTCUSD",1758636598292,1e-08,113390.0,113380.0,0.74977919]
["bitfinex","BTCUSD",1758636598755,1e-08,113390.0,113380.0,0.74877919]
["bitfinex","BTCUSD",1758636599134,1e-08,113390.0,113380.0,1.03765919]
["bitfinex","BTCUSD",1758636599620,1e-08,113390.0,113380.0,0.74777919]
["bitfinex","BTCUSD",1758636599793,1e-08,113390.0,113380.0,1.03365919]
["bitfinex","BTCUSD",1758636600637,2.58781777,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636600838,2.58786435,113400.0,113390.0,0.40476363]
["bitfinex","BTCUSD",1758636601589,2.58786435,113400.0,113390.0,0.69064363]
["bitfinex","BTCUSD",1758636601805,2.59186435,113400.0,113390.0,0.69064363]
["bitfinex","BTCUSD",1758636602009,2.59186435,113400.0,113390.0,0.40476363]
["bitfinex","BTCUSD",1758636602216,2.59186435,113400.0,113390.0,0.69064363]
["bitfinex","BTCUSD",1758636602531,2.59186435,113400.0,113390.0,0.40476363]
["bitfinex","BTCUSD",1758636602739,2.59186435,113400.0,113390.0,0.69064363]
["bitfinex","BTCUSD",1758636602949,2.59186435,113400.0,113390.0,0.40476363]
["bitfinex","BTCUSD",1758636603155,2.59186435,113400.0,113390.0,0.69060363]
["bitfinex","BTCUSD",1758636603794,3.1157354,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636604012,3.1177154,113400.0,113390.0,0.26165206]
["bitfinex","BTCUSD",1758636604257,2.59384435,113400.0,113390.0,0.26165206]
["bitfinex","BTCUSD",1758636604465,3.1177154,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636605087,2.59186435,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636605299,2.87770435,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636606212,2.87968435,113400.0,113390.0,0.31654396]
["bitfinex","BTCUSD",1758636606421,3.4035554,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636606890,3.4035154,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636607308,2.88148435,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636607516,3.4035154,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636607944,2.87964435,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636608168,2.59384435,113400.0,113390.0,0.29375396]
["bitfinex","BTCUSD",1758636608382,3.1157354,113400.0,113390.0,0.29670396]
["bitfinex","BTCUSD",1758636608599,2.59186435,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636608801,3.18051034,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636609214,3.18249034,113400.0,113390.0,0.29375396]
["bitfinex","BTCUSD",1758636609491,3.18051034,113400.0,113390.0,0.31949396]
["bitfinex","BTCUSD",1758636610531,3.18051034,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636610734,2.59186435,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636610943,3.18051034,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636611148,2.59186435,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636611352,3.18051034,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636611556,2.59186435,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636611773,3.18051034,113400.0,113390.0,0.31959396]
["bitfinex","BTCUSD",1758636612191,2.59186435,113400.0,113390.0,0.40486363]
["bitfinex","BTCUSD",1758636612372,2.53944386,113400.0,113390.0,0.40486363]
["bitfinex","BTCUSD",1758636614560,2.53944386,113400.0,113390.0,0.69062363]
["bitfinex","BTCUSD",1758636615629,2.53944386,113400.0,113390.0,0.40486363]
["bitfinex","BTCUSD",1758636615854,3.13006985,113400.0,113390.0,0.29385396]
["bitfinex","BTCUSD",1758636616071,3.13006985,113400.0,113390.0,0.57961396]
["bitfinex","BTCUSD",1758636616332,3.13006985,113400.0,113390.0,0.29385396]
["bitfinex","BTCUSD",1758636616586,3.72055584,113400.0,113390.0,0.29190396]
["bitfinex","BTCUSD",1758636617046,3.13190985,113400.0,113390.0,0.29190396]
["bitfinex","BTCUSD",1758636617466,3.72055584,113400.0,113390.0,0.29190396]
["bitfinex","BTCUSD",1758636617674,3.72055584,113400.0,113390.0,0.26175206]
["bitfinex","BTCUSD",1758636618087,2.54326386,113400.0,113390.0,0.26175206]
["bitfinex","BTCUSD",1758636618295,2.54326386,113400.0,113390.0,0.29190396]
["bitfinex","BTCUSD",1758636618513,4.00631584,113400.0,113390.0,0.29180396]
["bitfinex","BTCUSD",1758636618726,4.00631584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636618940,4.00631584,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758636619167,2.82902386,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758636619411,3.72055584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636619688,4.00631584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636620118,3.72055584,113400.0,113390.0,0.22444304]
["bitfinex","BTCUSD",1758636620324,4.00631584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636621554,3.72055584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636621759,4.00631584,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636623015,3.41766985,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636624212,2.54142386,113400.0,113390.0,0.20869429]
["bitfinex","BTCUSD",1758636624381,2.82520386,113400.0,113390.0,0.27415351]
["bitfinex","BTCUSD",1758636624582,2.82520386,113400.0,113390.0,0.27425351]
["bitfinex","BTCUSD",1758636624804,2.53944386,113400.0,113390.0,0.27425351]
["bitfinex","BTCUSD",1758636625006,2.53944386,113400.0,113390.0,0.35952318]
["bitfinex","BTCUSD",1758636625266,2.07187646,113400.0,113390.0,1.23375129]
["bitfinex","BTCUSD",1758636625995,3.53839268,113400.0,113390.0,0.33042318]
["bitfinex","BTCUSD",1758636626211,3.71475952,113400.0,113390.0,0.06867112]
["bitfinex","BTCUSD",1758636626416,4.14002919,113400.0,113370.0,0.04100145]
["bitfinex","BTCUSD",1758636626622,1.3533344,113380.0,113350.0,0.17654081]
["bitfinex","BTCUSD",1758636626790,0.59044811,113360.0,113350.0,0.17654384]
["bitfinex","BTCUSD",1758636626987,0.59044811,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636626988,1.05443718,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636627345,0.58846811,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758636627496,0.76675291,113350.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758636627696,0.87616811,113340.0,113330.0,0.17657491]
["bitfinex","BTCUSD",1758636627908,0.87616811,113340.0,113330.0,0.17704117]
["bitfinex","BTCUSD",1758636628126,0.87616811,113340.0,113330.0,0.23838378]
["bitfinex","BTCUSD",1758636628365,0.00198,113340.0,113330.0,0.23838378]
["bitfinex","BTCUSD",1758636628586,0.28572,113370.0,113360.0,0.18524082]
["bitfinex","BTCUSD",1758636628791,0.2877,113370.0,113360.0,0.21539272]
["bitfinex","BTCUSD",1758636628995,0.2877,113370.0,113360.0,0.25545712]
["bitfinex","BTCUSD",1758636629200,0.28572,113370.0,113360.0,0.25761712]
["bitfinex","BTCUSD",1758636629610,0.28572,113370.0,113360.0,0.25671712]
["bitfinex","BTCUSD",1758636630237,0.28572,113370.0,113360.0,0.25871712]
["bitfinex","BTCUSD",1758636630445,0.2877,113370.0,113360.0,0.26171712]
["bitfinex","BTCUSD",1758636630673,0.28572,113370.0,113360.0,0.26171712]
["bitfinex","BTCUSD",1758636630964,0.28572,113370.0,113360.0,0.26489712]
["bitfinex","BTCUSD",1758636631227,2.81583022,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758636631228,2.52971022,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758636631478,3.08092673,113400.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636631988,2.90455989,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758636632617,3.59222738,113400.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636632833,0.00184,113390.0,113380.0,0.0301519]
["bitfinex","BTCUSD",1758636633049,0.00382,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636633456,0.01282792,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636633671,0.00382,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636634096,0.00198,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1758636634688,0.00198,113390.0,113380.0,0.24572689]
["bitfinex","BTCUSD",1758636635331,2.43435022,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636635537,2.72209022,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636636190,2.35556988,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636636379,2.35550815,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636636595,2.35550815,113400.0,113390.0,0.25112122]
["bitfinex","BTCUSD",1758636636804,2.35850815,113400.0,113390.0,0.25112122]
["bitfinex","BTCUSD",1758636637449,2.35550815,113400.0,113390.0,0.25112122]
["bitfinex","BTCUSD",1758636637870,2.35550815,113400.0,113390.0,0.25512122]
["bitfinex","BTCUSD",1758636638935,2.35352815,113400.0,113390.0,0.28422122]
["bitfinex","BTCUSD",1758636639142,2.06776815,113400.0,113390.0,0.28622122]
["bitfinex","BTCUSD",1758636639769,2.06974815,113400.0,113390.0,0.28304122]
["bitfinex","BTCUSD",1758636640397,2.06974815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636640606,2.07158815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636640811,2.06974815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636642947,2.06983815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636643551,2.07158815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636643970,2.06983815,113400.0,113390.0,0.25535522]
["bitfinex","BTCUSD",1758636644170,2.06983815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636644946,2.15685782,113400.0,113390.0,0.18238239]
["bitfinex","BTCUSD",1758636645950,2.06983815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636646174,2.35559815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636647806,2.35559815,113400.0,113390.0,0.21469429]
["bitfinex","BTCUSD",1758636648037,2.35559815,113400.0,113390.0,0.23053509]
["bitfinex","BTCUSD",1758636648357,2.35559815,113400.0,113390.0,0.21253429]
["bitfinex","BTCUSD",1758636648553,2.95391847,113400.0,113390.0,0.18238239]
["bitfinex","BTCUSD",1758636648979,2.15685782,113400.0,113390.0,0.18238239]
["bitfinex","BTCUSD",1758636649185,2.44265782,113400.0,113390.0,0.18238239]
["bitfinex","BTCUSD",1758636649394,2.44090782,113400.0,113390.0,0.18038239]
["bitfinex","BTCUSD",1758636649594,2.35559815,113400.0,113390.0,0.18254239]
["bitfinex","BTCUSD",1758636650014,2.35356815,113400.0,113390.0,0.21269429]
["bitfinex","BTCUSD",1758636650213,2.35356815,113400.0,113390.0,0.23193429]
["bitfinex","BTCUSD",1758636650418,2.35554815,113400.0,113390.0,0.20869429]
["bitfinex","BTCUSD",1758636650629,2.35554815,113400.0,113390.0,0.24985551]
["bitfinex","BTCUSD",1758636650811,2.94429574,113400.0,113390.0,0.24769551]
["bitfinex","BTCUSD",1758636650969,2.94529574,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636651143,2.94429574,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636651582,2.94429574,113400.0,113390.0,0.20953429]
["bitfinex","BTCUSD",1758636651794,2.35352815,113400.0,113390.0,0.21349429]
["bitfinex","BTCUSD",1758636652194,2.35550815,113400.0,113390.0,0.21349429]
["bitfinex","BTCUSD",1758636653070,2.94425574,113400.0,113390.0,0.21349429]
["bitfinex","BTCUSD",1758636653277,2.94425574,113400.0,113390.0,0.21153429]
["bitfinex","BTCUSD",1758636653482,3.03136541,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758636654140,2.44261782,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758636654363,3.79647984,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1758636654577,3.79647984,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758636654776,2.53797782,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758636654986,3.715473,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758636655217,3.12672541,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1758636655851,2.74560541,113400.0,113390.0,0.21497042]
["bitfinex","BTCUSD",1758636656055,3.12488541,113400.0,113390.0,0.21497042]
["bitfinex","BTCUSD",1758636656509,3.12672541,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1758636656737,3.89183984,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758636656970,4.23183984,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758636657417,4.23183984,113400.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636657633,0.58874759,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636657939,0.96187726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636658140,0.96359726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636658578,1.13997965,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636658793,0.96359726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636659226,0.96459726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636659442,0.37412967,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636659657,0.96287726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636660490,0.96459726,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636660711,0.37412967,113390.0,113380.0,0.17639706]
["bitfinex","BTCUSD",1758636660921,0.001,113390.0,113380.0,0.24790072]
["bitfinex","BTCUSD",1758636661132,0.28676,113390.0,113380.0,0.27114072]
["bitfinex","BTCUSD",1758636662213,0.28874,113390.0,113380.0,0.20654896]
["bitfinex","BTCUSD",1758636662423,0.28676,113390.0,113380.0,0.20850896]
["bitfinex","BTCUSD",1758636662635,0.28676,113390.0,113380.0,0.23174896]
["bitfinex","BTCUSD",1758636662884,0.28676,113390.0,113380.0,0.23497896]
["bitfinex","BTCUSD",1758636663673,0.28874,113390.0,113380.0,0.23174896]
["bitfinex","BTCUSD",1758636663873,0.28874,113390.0,113380.0,0.20850896]
["bitfinex","BTCUSD",1758636664092,0.28874,113390.0,113380.0,0.20654896]
["bitfinex","BTCUSD",1758636664529,0.28874,113390.0,113380.0,0.20850896]
["bitfinex","BTCUSD",1758636664747,0.28676,113390.0,113380.0,0.20850896]
["bitfinex","BTCUSD",1758636664948,0.28676,113390.0,113380.0,0.23497896]
["bitfinex","BTCUSD",1758636665155,0.001,113390.0,113380.0,0.27699891]
["bitfinex","BTCUSD",1758636665998,2.35352815,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758636666212,2.35352815,113400.0,113390.0,0.20849429]
["bitfinex","BTCUSD",1758636666336,2.35352815,113400.0,113390.0,0.23496429]
["bitfinex","BTCUSD",1758636666760,2.06776815,113400.0,113390.0,0.23496429]
["bitfinex","BTCUSD",1758636666953,2.35352815,113400.0,113390.0,0.28030242]
["bitfinex","BTCUSD",1758636667350,2.35352815,113400.0,113390.0,0.23496429]
["bitfinex","BTCUSD",1758636667938,2.06776815,113400.0,113390.0,0.23496429]
["bitfinex","BTCUSD",1758636668161,2.35352815,113400.0,113390.0,0.23496429]
["bitfinex","BTCUSD",1758636668569,2.35352815,113400.0,113390.0,0.23696429]
["bitfinex","BTCUSD",1758636670127,2.35352815,113400.0,113390.0,0.23996429]
["bitfinex","BTCUSD",1758636670332,2.35352815,113400.0,113390.0,0.31437842]
["bitfinex","BTCUSD",1758636671502,2.35352815,113400.0,113390.0,0.23996429]
["bitfinex","BTCUSD",1758636671810,2.35352815,113400.0,113390.0,0.21672429]
["bitfinex","BTCUSD",1758636671998,2.35352815,113400.0,113390.0,0.23981429]
["bitfinex","BTCUSD",1758636672252,2.06776815,113400.0,113390.0,0.23981429]
["bitfinex","BTCUSD",1758636673708,2.06776815,113400.0,113390.0,0.23991429]
["bitfinex","BTCUSD",1758636673870,2.06776815,113400.0,113390.0,0.31433342]
["bitfinex","BTCUSD",1758636675747,2.06776815,113400.0,113390.0,0.60005342]
["bitfinex","BTCUSD",1758636677442,2.06776815,113400.0,113390.0,0.31433342]
["bitfinex","BTCUSD",1758636677719,2.06776815,113400.0,113390.0,0.60005342]
["bitfinex","BTCUSD",1758636679198,2.06776815,113400.0,113390.0,0.68532309]
["bitfinex","BTCUSD",1758636680691,1.59651923,113400.0,113390.0,1.48077713]
["bitfinex","BTCUSD",1758636681318,0.99334825,113400.0,113390.0,1.48077713]
["bitfinex","BTCUSD",1758636681589,0.83517835,113400.0,113390.0,1.48077713]
["bitfinex","BTCUSD",1758636681817,0.76600684,113400.0,113390.0,1.48077713]
["bitfinex","BTCUSD",1758636681926,0.55203825,113400.0,113390.0,1.48077713]
["bitfinex","BTCUSD",1758636682132,0.55203825,113400.0,113390.0,1.47877713]
["bitfinex","BTCUSD",1758636682330,0.14028568,113400.0,113390.0,1.47877713]
["bitfinex","BTCUSD",1758636682545,0.14028568,113400.0,113390.0,1.20835836]
["bitfinex","BTCUSD",1758636682746,0.00660393,113410.0,113400.0,0.20651874]
["bitfinex","BTCUSD",1758636682993,0.00653179,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758636683172,0.0091433,113460.0,113450.0,0.20644101]
["bitfinex","BTCUSD",1758636683380,0.00926666,113460.0,113450.0,0.84109595]
["bitfinex","BTCUSD",1758636683590,0.00926666,113460.0,113450.0,0.84322595]
["bitfinex","BTCUSD",1758636684021,0.00926666,113460.0,113450.0,0.60583068]
["bitfinex","BTCUSD",1758636684271,0.00926666,113460.0,113450.0,0.37311277]
["bitfinex","BTCUSD",1758636684509,0.00926666,113460.0,113450.0,0.65875277]
["bitfinex","BTCUSD",1758636684939,0.00926666,113460.0,113450.0,1.18678804]
["bitfinex","BTCUSD",1758636685150,0.00926666,113460.0,113450.0,0.37311277]
["bitfinex","BTCUSD",1758636685360,0.00926666,113460.0,113450.0,1.18178804]
["bitfinex","BTCUSD",1758636685571,0.00926666,113460.0,113450.0,1.19978804]
["bitfinex","BTCUSD",1758636685981,0.00926666,113460.0,113450.0,0.67675277]
["bitfinex","BTCUSD",1758636686193,0.00926666,113460.0,113450.0,1.19978804]
["bitfinex","BTCUSD",1758636688168,0.00926666,113460.0,113450.0,0.67675277]
["bitfinex","BTCUSD",1758636688373,0.00926666,113460.0,113450.0,1.19978804]
["bitfinex","BTCUSD",1758636688721,0.00926666,113460.0,113450.0,0.67675277]
["bitfinex","BTCUSD",1758636688922,0.00926666,113460.0,113450.0,1.47103992]
["bitfinex","BTCUSD",1758636690635,0.04193659,113480.0,113470.0,0.20640994]
["bitfinex","BTCUSD",1758636690843,0.0424024,113480.0,113470.0,1.44594588]
["bitfinex","BTCUSD",1758636691050,0.0424024,113480.0,113470.0,1.44807588]
["bitfinex","BTCUSD",1758636691260,0.05013156,113500.0,113490.0,0.0301519]
["bitfinex","BTCUSD",1758636691468,0.05027122,113500.0,113490.0,1.39426514]
["bitfinex","BTCUSD",1758636691679,0.05027122,113500.0,113490.0,0.62632799]
["bitfinex","BTCUSD",1758636692148,0.05027122,113500.0,113490.0,0.34076799]
["bitfinex","BTCUSD",1758636692366,0.05027122,113500.0,113490.0,0.33755799]
["bitfinex","BTCUSD",1758636692595,0.05027122,113500.0,113490.0,0.63432799]
["bitfinex","BTCUSD",1758636692814,0.05027122,113500.0,113490.0,0.63111799]
["bitfinex","BTCUSD",1758636693267,0.05027122,113500.0,113490.0,0.63432799]
["bitfinex","BTCUSD",1758636693501,0.05222122,113500.0,113490.0,0.23501832]
["bitfinex","BTCUSD",1758636693728,0.05222122,113500.0,113490.0,0.52061832]
["bitfinex","BTCUSD",1758636693961,0.05222122,113500.0,113490.0,0.52274832]
["bitfinex","BTCUSD",1758636694362,0.05222122,113500.0,113490.0,0.22914832]
["bitfinex","BTCUSD",1758636694630,0.05222122,113500.0,113490.0,0.51553832]
["bitfinex","BTCUSD",1758636695075,0.05222122,113500.0,113490.0,0.51853832]
["bitfinex","BTCUSD",1758636695506,0.05222122,113500.0,113490.0,0.51453832]
["bitfinex","BTCUSD",1758636695803,0.05222122,113500.0,113490.0,0.51866832]
["bitfinex","BTCUSD",1758636696040,0.05027122,113500.0,113490.0,0.25949832]
["bitfinex","BTCUSD",1758636696243,0.05222122,113500.0,113490.0,0.51862832]
["bitfinex","BTCUSD",1758636696383,0.05222122,113500.0,113490.0,0.23314832]
["bitfinex","BTCUSD",1758636696606,0.05406122,113500.0,113490.0,0.51649832]
["bitfinex","BTCUSD",1758636697155,0.05406122,113500.0,113490.0,0.23101832]
["bitfinex","BTCUSD",1758636697361,1.10982949,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758636697564,1.10982949,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1758636697767,1.20514949,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758636697979,1.54514949,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758636698180,1.63655251,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758636698626,1.55228284,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758636698832,1.55228284,113500.0,113460.0,0.25635355]
["bitfinex","BTCUSD",1758636698833,0.51623972,113490.0,113460.0,0.25635355]
["bitfinex","BTCUSD",1758636699041,0.00195,113470.0,113460.0,0.25635355]
["bitfinex","BTCUSD",1758636699245,1.16710682,113470.0,113460.0,0.25635355]
["bitfinex","BTCUSD",1758636699684,1.34520486,113470.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1758636699895,0.37277967,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758636700113,0.28556,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758636700322,0.00184,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758636700559,0.2858,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758636700807,1.34342413,113490.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1758636701038,0.00184,113480.0,113470.0,0.22510195]
["bitfinex","BTCUSD",1758636701495,0.00195,113480.0,113470.0,0.22510195]
["bitfinex","BTCUSD",1758636701910,0.00195,113480.0,113470.0,0.25738385]
["bitfinex","BTCUSD",1758636702112,0.28776,113490.0,113470.0,0.25738385]
["bitfinex","BTCUSD",1758636702113,0.28692,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758636702354,0.28887,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758636702596,0.37413967,113490.0,113480.0,0.04578464]
["bitfinex","BTCUSD",1758636702810,1.3534938,113490.0,113470.0,0.22510195]
["bitfinex","BTCUSD",1758636703018,0.28784,113480.0,113470.0,0.22510195]
["bitfinex","BTCUSD",1758636703232,0.00379,113480.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1758636703412,0.00195,113480.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1758636704041,0.08905967,113480.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1758636704250,0.286,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758636704486,1.35172783,113490.0,113470.0,0.18507094]
["bitfinex","BTCUSD",1758636704703,1.05763932,113480.0,113460.0,0.21523914]
["bitfinex","BTCUSD",1758636704939,1.08032715,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758636705167,1.16754682,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758636705395,1.26466682,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758636705618,0.71529967,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758636705838,0.71529967,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758636706054,0.89771134,113470.0,113450.0,0.23802565]
["bitfinex","BTCUSD",1758636706266,0.89771134,113470.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1758636706267,0.88139682,113460.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1758636706475,0.09521356,113460.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1758636706685,0.34195,113460.0,113450.0,0.21525546]
["bitfinex","BTCUSD",1758636706910,0.62612,113460.0,113450.0,0.24052546]
["bitfinex","BTCUSD",1758636707140,0.34,113460.0,113450.0,0.24373546]
["bitfinex","BTCUSD",1758636707350,0.62612,113460.0,113450.0,0.29374763]
["bitfinex","BTCUSD",1758636707571,0.62612,113460.0,113450.0,0.29421344]
["bitfinex","BTCUSD",1758636707985,0.62612,113460.0,113450.0,0.29431344]
["bitfinex","BTCUSD",1758636708447,0.62612,113460.0,113450.0,0.29731344]
["bitfinex","BTCUSD",1758636708661,0.6262,113460.0,113450.0,0.29931344]
["bitfinex","BTCUSD",1758636709122,0.62815,113460.0,113450.0,0.29410344]
["bitfinex","BTCUSD",1758636709348,1.5157101,113460.0,113450.0,0.00356581]
["bitfinex","BTCUSD",1758636709580,1.69198367,113460.0,113450.0,0.01056581]
["bitfinex","BTCUSD",1758636710455,1.6113101,113460.0,113450.0,0.18685492]
["bitfinex","BTCUSD",1758636710664,1.78758367,113460.0,113450.0,0.18385492]
["bitfinex","BTCUSD",1758636710892,1.78758367,113460.0,113450.0,0.00756581]
["bitfinex","BTCUSD",1758636711109,1.6123101,113460.0,113450.0,0.18385492]
["bitfinex","BTCUSD",1758636711313,1.78858367,113460.0,113450.0,0.00756581]
["bitfinex","BTCUSD",1758636711984,1.87385334,113460.0,113450.0,0.00756581]
["bitfinex","BTCUSD",1758636712222,1.78858367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636712670,1.79358367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636712941,1.79378367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636713615,1.80201149,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636713859,1.88728116,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636714080,1.80201149,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636715818,1.80201149,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636716363,2.08833149,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636716569,2.18365149,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636716774,2.26892116,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636716975,2.18365149,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636718249,1.38089652,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636718403,2.17518367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636718840,1.79374367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636719042,0.61749652,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636719259,1.79198367,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636719469,1.82033203,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636719674,1.7920594,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636720098,1.7938994,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636722277,1.79389876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636722484,0.99777161,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636722686,1.79205876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636723107,1.79389876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636723507,1.79205876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636723905,1.79389876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636724537,1.79205876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636724971,0.99777161,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636725172,1.78599876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636726035,1.78783876,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636726494,1.87310843,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636726703,1.88133748,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636726916,1.79606781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636727384,1.84606781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636727589,1.89606781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636728020,1.51394781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636728229,2.27750781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636728427,1.51394781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636728653,2.27750781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636729080,1.51394781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636729289,2.27750781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636729835,2.36277748,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636730023,2.27750781,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636730675,2.50509912,113460.0,113450.0,0.00056581]
["bitfinex","BTCUSD",1758636730919,2.50509912,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636732171,0.71966066,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636732375,1.89219989,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636732602,1.17784523,113460.0,113450.0,0.00254581]
["bitfinex","BTCUSD",1758636732827,1.56044523,113460.0,113450.0,0.02564581]
["bitfinex","BTCUSD",1758636733027,1.0496748,113460.0,113450.0,0.02564581]
["bitfinex","BTCUSD",1758636733239,1.56061403,113460.0,113450.0,0.02564581]
["bitfinex","BTCUSD",1758636733476,1.90259778,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636733878,1.90259778,113460.0,113450.0,0.00254581]
["bitfinex","BTCUSD",1758636734101,1.51785778,113460.0,113450.0,0.02877581]
["bitfinex","BTCUSD",1758636734336,1.90061778,113460.0,113450.0,0.02877581]
["bitfinex","BTCUSD",1758636735882,1.90259778,113460.0,113450.0,0.02564581]
["bitfinex","BTCUSD",1758636736091,1.90259778,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636736301,1.90443778,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636736730,2.41537701,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636737146,2.41538718,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636738115,2.43189489,113460.0,113450.0,0.00046581]
["bitfinex","BTCUSD",1758636738512,0.17632019,113430.0,113420.0,0.09759631]
["bitfinex","BTCUSD",1758636738780,1.16358746,113430.0,113420.0,0.07356967]
["bitfinex","BTCUSD",1758636739330,1.16358746,113430.0,113420.0,0.00230336]
["bitfinex","BTCUSD",1758636739542,1.16358746,113430.0,113420.0,0.00730336]
["bitfinex","BTCUSD",1758636740851,1.16358746,113430.0,113420.0,0.00522336]
["bitfinex","BTCUSD",1758636741059,1.16358746,113430.0,113420.0,0.00822336]
["bitfinex","BTCUSD",1758636741532,1.16358746,113430.0,113420.0,0.00022336]
["bitfinex","BTCUSD",1758636741738,1.16148746,113430.0,113420.0,0.03027336]
["bitfinex","BTCUSD",1758636741946,1.16148746,113430.0,113420.0,0.03327336]
["bitfinex","BTCUSD",1758636742642,1.16346746,113430.0,113420.0,0.03013336]
["bitfinex","BTCUSD",1758636742851,1.16148746,113430.0,113420.0,0.03327336]
["bitfinex","BTCUSD",1758636743058,1.16346746,113430.0,113420.0,0.00322336]
["bitfinex","BTCUSD",1758636744223,1.16346746,113430.0,113420.0,0.00520336]
["bitfinex","BTCUSD",1758636744417,1.16346746,113430.0,113420.0,0.00510336]
["bitfinex","BTCUSD",1758636745243,0.77868746,113430.0,113420.0,0.03003336]
["bitfinex","BTCUSD",1758636745447,1.06572746,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636745655,1.16108746,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636747544,1.06552746,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636747748,1.16088746,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636748382,0.77871882,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636748602,1.16091882,113430.0,113420.0,0.03317336]
["bitfinex","BTCUSD",1758636750373,1.16289882,113430.0,113420.0,0.00312336]
["bitfinex","BTCUSD",1758636750604,1.18540108,113430.0,113420.0,0.00312336]
["bitfinex","BTCUSD",1758636751438,1.18640108,113430.0,113420.0,0.00312336]
["bitfinex","BTCUSD",1758636751644,1.16573882,113430.0,113420.0,0.00312336]
["bitfinex","BTCUSD",1758636752512,1.16389882,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636752875,1.16689882,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636754220,1.50873882,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636754627,1.50874162,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636754874,1.59401129,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636756701,1.61878397,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636756912,1.66878397,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636757982,2.05010397,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636758841,1.53916474,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636759019,2.05010397,113430.0,113420.0,0.00012336]
["bitfinex","BTCUSD",1758636760476,0.51635129,113410.0,113400.0,0.0001]
["bitfinex","BTCUSD",1758636760708,0.17636684,113400.0,113390.0,0.07136631]
["bitfinex","BTCUSD",1758636760958,2.0152875,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636761418,2.3968075,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636761638,1.6335275,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636761823,2.38663717,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636762065,2.48199717,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636762290,1.71879717,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636762507,2.48795717,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636762709,2.51448778,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636762920,1.66421811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636763100,2.42925811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636763380,1.66605811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636763551,1.66421811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636763813,1.65821811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636764031,1.94737811,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636764234,2.50956778,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636764678,2.51140778,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1758636764883,1.02732162,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758636765093,1.40698382,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758636765308,1.42962608,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758636765550,1.47962608,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636765816,1.84610814,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636766027,2.14620814,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636766717,1.85984814,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636766940,1.53918588,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636767195,1.12076382,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636767413,1.88440382,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636767846,1.12076382,113390.0,113380.0,0.00198001]
["bitfinex","BTCUSD",1758636768088,1.08584459,113390.0,113380.0,0.03005001]
["bitfinex","BTCUSD",1758636768289,1.88560382,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636768469,1.97087349,113390.0,113380.0,0.00398001]
["bitfinex","BTCUSD",1758636768677,1.97087349,113390.0,113380.0,0.02891001]
["bitfinex","BTCUSD",1758636768889,1.96889349,113390.0,113380.0,0.03205001]
["bitfinex","BTCUSD",1758636769742,1.97087349,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1758636770179,1.97087349,113390.0,113380.0,0.00414001]
["bitfinex","BTCUSD",1758636770180,1.96889349,113390.0,113380.0,0.00414001]
["bitfinex","BTCUSD",1758636770390,1.96889349,113390.0,113380.0,0.02973001]
["bitfinex","BTCUSD",1758636770601,1.87353349,113390.0,113380.0,0.02973001]
["bitfinex","BTCUSD",1758636770814,1.96893349,113390.0,113380.0,0.02973001]
["bitfinex","BTCUSD",1758636771958,1.97091349,113390.0,113380.0,0.00414001]
["bitfinex","BTCUSD",1758636772380,1.97091349,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1758636773990,1.97275349,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1758636774199,2.02275349,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1758636774399,2.37275349,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636775469,2.79596539,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636775675,2.28502616,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636776428,2.15802459,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636777100,2.45802459,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636777316,2.51085649,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636777741,2.51095649,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636778209,1.36559649,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636778436,2.59638616,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636779329,1.12071426,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636779581,2.16427426,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636780443,0.29162459,113390.0,113380.0,0.00515001]
["bitfinex","BTCUSD",1758636780668,1.56648382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636780889,1.56846382,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636781102,1.90846382,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758636781509,1.90648382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636781708,1.99175349,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636782475,1.99171349,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636783170,1.14256382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636783369,1.90644382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636784139,1.56644382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636784547,1.90644382,113390.0,113380.0,0.02773001]
["bitfinex","BTCUSD",1758636785165,1.90644382,113390.0,113380.0,0.02618148]
["bitfinex","BTCUSD",1758636785504,1.14256382,113390.0,113380.0,0.20257943]
["bitfinex","BTCUSD",1758636785703,1.34846143,113390.0,113380.0,0.20257943]
["bitfinex","BTCUSD",1758636785906,0.98574143,113390.0,113380.0,0.20257943]
["bitfinex","BTCUSD",1758636786106,0.98574143,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636786308,0.4748022,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636786468,0.8148022,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636786835,0.8148022,113390.0,113380.0,0.24059866]
["bitfinex","BTCUSD",1758636787024,1.32574143,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636787277,0.8148022,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636787909,0.80860967,113390.0,113380.0,0.20267943]
["bitfinex","BTCUSD",1758636788640,0.80860967,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636788893,1.41066162,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636789099,0.72334,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636789441,1.23427923,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636789674,0.72334,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636790314,1.23427923,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636791398,0.72334,113390.0,113380.0,0.23283133]
["bitfinex","BTCUSD",1758636791610,0.72334,113390.0,113380.0,0.27376575]
["bitfinex","BTCUSD",1758636792013,0.72334,113390.0,113380.0,0.27366575]
["bitfinex","BTCUSD",1758636792672,0.38234,113390.0,113380.0,0.27366575]
["bitfinex","BTCUSD",1758636792882,0.38234,113390.0,113380.0,0.27466575]
["bitfinex","BTCUSD",1758636793309,1.77957895,113390.0,113380.0,0.03218148]
["bitfinex","BTCUSD",1758636793527,1.78576005,113390.0,113380.0,0.03230148]
["bitfinex","BTCUSD",1758636793765,1.79085993,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1758636793972,1.78780019,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1758636794187,1.78780011,113390.0,113380.0,0.00809]
["bitfinex","BTCUSD",1758636794665,1.78780011,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1758636794666,1.87612978,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1758636794880,1.87612978,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1758636795738,1.97612978,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1758636795972,0.51641351,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758636796175,2.09279555,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758636796403,2.09799555,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758636796802,2.1066147,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758636797248,2.18315289,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758636797661,0.51642907,113360.0,113350.0,0.0003]
["bitfinex","BTCUSD",1758636797854,1.87101646,113360.0,113350.0,0.0003]
["bitfinex","BTCUSD",1758636798126,0.51644464,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636798351,1.69040236,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636798471,1.69254236,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636798684,1.69560236,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636798902,1.71626462,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636799444,2.19318462,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758636799835,2.09778462,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758636800039,2.19318462,113350.0,113340.0,0.0021]
["bitfinex","BTCUSD",1758636801464,2.19318462,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1758636801604,2.19298462,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1758636802256,2.21952766,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1758636802456,1.45588766,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1758636802705,2.21952766,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1758636803063,2.21952766,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636803473,1.45588766,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636803895,2.21940766,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636804964,1.45588766,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636805154,2.21940766,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636805346,1.4321654,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1758636805690,2.1956354,113350.0,113340.0,0.02849]
["bitfinex","BTCUSD",1758636805906,2.1956354,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636806106,2.1985854,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636807845,1.4301254,113350.0,113340.0,0.00803]
["bitfinex","BTCUSD",1758636808046,2.1934854,113350.0,113340.0,0.03149]
["bitfinex","BTCUSD",1758636808170,2.28086507,113350.0,113340.0,0.02849]
["bitfinex","BTCUSD",1758636808375,2.28086507,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1758636808579,2.28086507,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636809200,2.28381507,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636810170,2.1001554,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636810407,1.40000851,113350.0,113340.0,0.00503]
["bitfinex","BTCUSD",1758636810616,2.1955954,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636811855,2.1985454,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636812717,2.2985454,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1758636812916,2.38381507,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1758636814220,2.38581507,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1758636814430,2.38381507,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1758636814856,2.38881507,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1758636815258,0.5164602,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1758636815469,1.76036018,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1758636815670,2.06542018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636816090,2.06552018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636816523,2.11852018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636816706,2.11952018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636818811,1.83332018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636819038,2.97864018,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636821224,1.03773329,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636821437,3.00522884,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636823178,3.00530884,113340.0,113330.0,0.00010001]
["bitfinex","BTCUSD",1758636823378,1.50691884,113340.0,113330.0,0.00010001]
["bitfinex","BTCUSD",1758636823548,2.34334658,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636823758,2.62958658,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636824169,1.48414658,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636824348,2.62958658,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636824983,2.57958658,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636825191,2.66485625,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636826136,2.66696625,113340.0,113330.0,0.00010001]
["bitfinex","BTCUSD",1758636826759,2.66485625,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636826966,2.66696625,113340.0,113330.0,0.02559001]
["bitfinex","BTCUSD",1758636827196,1.80565625,113340.0,113330.0,0.02559001]
["bitfinex","BTCUSD",1758636827394,2.28297625,113340.0,113330.0,0.02859001]
["bitfinex","BTCUSD",1758636827876,2.28508625,113340.0,113330.0,0.00010001]
["bitfinex","BTCUSD",1758636828080,2.33803625,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1758636828293,0.51647577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636828502,1.77693161,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636828710,2.13199161,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636829615,2.13299161,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636829850,1.33740472,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636830058,1.33640472,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636830907,1.34040472,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1758636831318,0.51649135,113320.0,113310.0,6.001e-05]
["bitfinex","BTCUSD",1758636831524,0.99596771,113320.0,113310.0,0.02410986]
["bitfinex","BTCUSD",1758636831750,1.38801804,113320.0,113310.0,0.02923986]
["bitfinex","BTCUSD",1758636832139,2.18572493,113320.0,113310.0,0.02410986]
["bitfinex","BTCUSD",1758636832416,2.18872493,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758636832635,2.40254495,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758636834156,0.51650692,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636834368,0.91071361,113310.0,113300.0,0.02421]
["bitfinex","BTCUSD",1758636834577,2.1837005,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636835032,1.4200605,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636835234,1.40354464,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636835442,1.37159775,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636835650,2.16718464,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636835852,2.16818464,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636837303,2.25345431,113310.0,113300.0,0.02934]
["bitfinex","BTCUSD",1758636837523,2.25557431,113310.0,113300.0,0.00242]
["bitfinex","BTCUSD",1758636837727,2.25857431,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636837930,2.27509053,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636838137,2.27209053,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636838900,2.27210662,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636840276,2.27511019,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758636840488,1.31210939,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758636840724,1.7104759,113300.0,113290.0,0.00023991]
["bitfinex","BTCUSD",1758636840861,1.7125959,113300.0,113290.0,0.00023991]
["bitfinex","BTCUSD",1758636841056,1.73914949,113300.0,113290.0,0.00023991]
["bitfinex","BTCUSD",1758636841578,1.75568157,113300.0,113290.0,0.00023991]
["bitfinex","BTCUSD",1758636841775,1.7556823,113300.0,113290.0,0.00023991]
["bitfinex","BTCUSD",1758636842306,1.7556823,113300.0,113290.0,0.00123991]
["bitfinex","BTCUSD",1758636842512,1.7557823,113300.0,113290.0,0.00123991]
["bitfinex","BTCUSD",1758636843084,1.4674223,113300.0,113290.0,0.02726991]
["bitfinex","BTCUSD",1758636843300,2.19390723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636843516,1.11208034,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636843702,2.19390723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636846348,2.19602723,113300.0,113290.0,0.00335991]
["bitfinex","BTCUSD",1758636846558,2.2791769,113300.0,113290.0,0.02726991]
["bitfinex","BTCUSD",1758636847096,2.2812969,113300.0,113290.0,0.00335991]
["bitfinex","BTCUSD",1758636847920,2.2812969,113300.0,113290.0,0.02726991]
["bitfinex","BTCUSD",1758636848135,1.5154969,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636848328,2.19390723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636850003,1.43022723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636850214,2.19390723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636850620,1.43022723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636850831,2.19394723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636851187,2.2792169,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636851393,2.19394723,113300.0,113290.0,0.03027991]
["bitfinex","BTCUSD",1758636852582,2.42524336,113300.0,113290.0,0.00325991]
["bitfinex","BTCUSD",1758636852792,2.42524336,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636852997,2.42848336,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636854021,2.42849159,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636854227,2.51376126,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636858266,2.53031275,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636859280,1.76659275,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636859563,2.91223275,113300.0,113290.0,0.00113991]
["bitfinex","BTCUSD",1758636860241,1.02895018,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636860453,1.42732492,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636860664,1.42935492,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636861089,1.43268492,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636861548,1.45924354,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1758636861769,1.46820718,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1758636862060,1.82631492,113280.0,113270.0,0.00434]
["bitfinex","BTCUSD",1758636862303,1.92179492,113280.0,113270.0,0.02851]
["bitfinex","BTCUSD",1758636862563,1.92179645,113280.0,113270.0,0.02851]
["bitfinex","BTCUSD",1758636863239,1.91976645,113280.0,113270.0,0.02651]
["bitfinex","BTCUSD",1758636863464,1.92179645,113280.0,113270.0,0.02651]
["bitfinex","BTCUSD",1758636863694,2.00706612,113280.0,113270.0,0.02651]
["bitfinex","BTCUSD",1758636863935,1.24131612,113280.0,113270.0,0.02973]
["bitfinex","BTCUSD",1758636864164,2.01010612,113280.0,113270.0,0.02661]
["bitfinex","BTCUSD",1758636864632,1.24634612,113280.0,113270.0,0.0003]
["bitfinex","BTCUSD",1758636864840,2.01010612,113280.0,113270.0,0.0003]
["bitfinex","BTCUSD",1758636865055,2.01333612,113280.0,113270.0,0.0003]
["bitfinex","BTCUSD",1758636866301,2.01333612,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636866952,2.01333253,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636868367,2.02160009,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636868569,0.74544358,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636868771,2.02160009,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636869069,2.01837009,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636869888,2.02164009,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636870518,2.00364698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636872662,1.23984698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636872870,2.38568698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636873261,1.90812698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636873493,1.23984698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636874075,2.38964698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636876322,1.24061698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636876583,2.38641698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636877158,1.24384698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636877381,2.38641698,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636878021,2.38964513,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636878612,3.64903668,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636878838,3.64580668,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636879265,3.64903668,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636879483,3.17151668,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636879688,3.64903668,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1758636879895,0.51656925,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636880124,2.09612901,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636880506,2.09839321,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636880707,2.12505548,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636881342,2.12605548,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636881735,1.83981548,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636881942,2.60365548,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636882146,2.60688548,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636882346,3.2058646,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636882992,2.61515148,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636883418,1.84808148,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636883624,1.84808148,113270.0,113260.0,0.00234]
["bitfinex","BTCUSD",1758636883829,2.97130922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636884007,1.82538922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636884217,2.58922922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636884427,1.82538922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636884638,2.58922922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636884844,1.82538922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636885049,2.58922922,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636885266,0.63569698,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636885514,1.6502501,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636885729,1.2264101,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636885942,0.9819301,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636886144,1.26197431,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636886345,1.60197431,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636886766,1.60197431,113270.0,113260.0,0.02973]
["bitfinex","BTCUSD",1758636886970,1.60197431,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636888008,1.22021431,113270.0,113260.0,0.20631484]
["bitfinex","BTCUSD",1758636888247,0.18188967,113270.0,113260.0,0.23646674]
["bitfinex","BTCUSD",1758636888425,1.39884279,113270.0,113260.0,0.23646674]
["bitfinex","BTCUSD",1758636888630,0.80812967,113270.0,113260.0,0.23646674]
["bitfinex","BTCUSD",1758636889237,1.32043579,113270.0,113260.0,0.23646674]
["bitfinex","BTCUSD",1758636889441,1.32043579,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636890289,0.80812967,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636891115,0.80804967,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636891317,1.32035579,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636891471,1.23508612,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636891670,0.85340612,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636891879,0.72278,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636892283,1.23508612,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636892696,0.72278,113270.0,113260.0,0.28490009]
["bitfinex","BTCUSD",1758636892934,0.72178,113270.0,113260.0,0.29190009]
["bitfinex","BTCUSD",1758636893498,0.0001,113270.0,113260.0,0.29190009]
["bitfinex","BTCUSD",1758636893702,0.2863,113270.0,113260.0,0.29190009]
["bitfinex","BTCUSD",1758636894301,0.2863,113270.0,113260.0,0.29290009]
["bitfinex","BTCUSD",1758636894732,0.2863,113270.0,113260.0,0.29190009]
["bitfinex","BTCUSD",1758636895504,0.2863,113270.0,113260.0,0.29390009]
["bitfinex","BTCUSD",1758636896106,0.0001,113270.0,113260.0,0.29390009]
["bitfinex","BTCUSD",1758636896309,0.28626,113270.0,113260.0,0.29390009]
["bitfinex","BTCUSD",1758636898163,0.28626,113270.0,113260.0,0.56250009]
["bitfinex","BTCUSD",1758636899845,0.28626,113270.0,113260.0,0.29390009]
["bitfinex","BTCUSD",1758636901561,0.28626,113270.0,113260.0,0.37916976]
["bitfinex","BTCUSD",1758636901562,0.0001,113270.0,113260.0,0.37916976]
["bitfinex","BTCUSD",1758636901809,0.00318,113270.0,113260.0,0.37916976]
["bitfinex","BTCUSD",1758636901996,0.0001,113270.0,113260.0,0.37916976]
["bitfinex","BTCUSD",1758636902527,0.0001,113290.0,113270.0,0.20672115]
["bitfinex","BTCUSD",1758636902835,0.28622,113290.0,113280.0,0.32067524]
["bitfinex","BTCUSD",1758636903053,0.79852612,113290.0,113280.0,0.23540557]
["bitfinex","BTCUSD",1758636903280,0.28622,113290.0,113280.0,0.23540557]
["bitfinex","BTCUSD",1758636903536,0.80755682,113290.0,113280.0,0.23540557]
["bitfinex","BTCUSD",1758636903764,1.3260949,113290.0,113280.0,0.25846002]
["bitfinex","BTCUSD",1758636904023,1.14755682,113290.0,113280.0,0.28513002]
["bitfinex","BTCUSD",1758636904243,1.14751682,113290.0,113280.0,0.28513002]
["bitfinex","BTCUSD",1758636904449,1.24299682,113290.0,113280.0,0.28513002]
["bitfinex","BTCUSD",1758636904736,1.50680457,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1758636904958,1.51000457,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758636905207,1.51000457,113290.0,113270.0,0.21415925]
["bitfinex","BTCUSD",1758636905208,0.17655367,113280.0,113270.0,0.19056925]
["bitfinex","BTCUSD",1758636905446,0.77612946,113280.0,113270.0,0.014]
["bitfinex","BTCUSD",1758636905717,0.08526967,113280.0,113270.0,0.20526925]
["bitfinex","BTCUSD",1758636905953,1.15768946,113280.0,113270.0,0.27627282]
["bitfinex","BTCUSD",1758636906176,1.15568946,113280.0,113270.0,0.27935282]
["bitfinex","BTCUSD",1758636906418,0.97913579,113280.0,113270.0,0.27935282]
["bitfinex","BTCUSD",1758636906877,0.97923579,113280.0,113270.0,0.27935282]
["bitfinex","BTCUSD",1758636907104,1.15778946,113280.0,113270.0,0.27424282]
["bitfinex","BTCUSD",1758636907313,1.15578946,113280.0,113270.0,0.27627282]
["bitfinex","BTCUSD",1758636907537,0.97923579,113280.0,113270.0,0.28235282]
["bitfinex","BTCUSD",1758636907760,0.97923579,113280.0,113270.0,0.28935282]
["bitfinex","BTCUSD",1758636907967,0.59767579,113280.0,113270.0,0.28935282]
["bitfinex","BTCUSD",1758636908224,0.88375579,113280.0,113270.0,0.28935282]
["bitfinex","BTCUSD",1758636908434,0.38166,113280.0,113270.0,0.28935282]
["bitfinex","BTCUSD",1758636909318,0.98123579,113280.0,113270.0,0.28627282]
["bitfinex","BTCUSD",1758636909767,0.97923579,113280.0,113270.0,0.28935282]
["bitfinex","BTCUSD",1758636910240,1.15778946,113280.0,113270.0,0.26065282]
["bitfinex","BTCUSD",1758636910467,1.16098946,113280.0,113270.0,0.18656925]
["bitfinex","BTCUSD",1758636910965,1.15821213,113280.0,113270.0,0.18656925]
["bitfinex","BTCUSD",1758636911457,1.50144213,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1758636911689,0.51656925,113270.0,113260.0,0.17678484]
["bitfinex","BTCUSD",1758636911901,1.11737504,113270.0,113260.0,0.17678484]
["bitfinex","BTCUSD",1758636912134,1.11949504,113270.0,113260.0,0.17678484]
["bitfinex","BTCUSD",1758636912591,1.14604894,113270.0,113260.0,0.17678484]
["bitfinex","BTCUSD",1758636912833,1.43141851,113270.0,113260.0,0.17678484]
["bitfinex","BTCUSD",1758636913317,1.53765926,113270.0,113260.0,0.21499637]
["bitfinex","BTCUSD",1758636913538,1.63313926,113270.0,113260.0,0.21499637]
["bitfinex","BTCUSD",1758636914185,0.45192357,113270.0,113260.0,0.21800637]
["bitfinex","BTCUSD",1758636914399,1.22304536,113270.0,113260.0,0.24150637]
["bitfinex","BTCUSD",1758636914607,1.60456536,113270.0,113260.0,0.24150637]
["bitfinex","BTCUSD",1758636914816,0.3401,113270.0,113260.0,0.27165827]
["bitfinex","BTCUSD",1758636914996,0.62614,113270.0,113260.0,0.27165827]
["bitfinex","BTCUSD",1758636915403,0.3401,113270.0,113260.0,0.27665827]
["bitfinex","BTCUSD",1758636915607,0.62614,113270.0,113260.0,0.27665827]
["bitfinex","BTCUSD",1758636916044,1.42583569,113270.0,113260.0,0.25014827]
["bitfinex","BTCUSD",1758636916249,1.42583569,113270.0,113260.0,0.27364827]
["bitfinex","BTCUSD",1758636916431,1.42381569,113270.0,113260.0,0.27665827]
["bitfinex","BTCUSD",1758636916638,1.42583569,113270.0,113260.0,0.27364827]
["bitfinex","BTCUSD",1758636917894,1.69090461,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1758636918513,1.69090461,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1758636918948,1.69090461,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636919156,1.69710734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636919976,2.17454734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636920181,2.25981701,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636920377,2.26481701,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636920581,2.17954734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636921396,2.17854734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636921593,1.41506734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636921773,2.17754734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636922139,1.41406734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636922541,2.17758734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636922742,2.18258734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636922948,2.26785701,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636923118,2.18258734,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636924580,2.18257509,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636925225,2.19641796,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636925417,2.10097796,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636925591,2.19645796,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636926462,1.4253411,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636926674,2.20917392,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758636927004,0.34,113240.0,113230.0,0.25980933]
["bitfinex","BTCUSD",1758636927219,1.78112139,113240.0,113230.0,0.28162172]
["bitfinex","BTCUSD",1758636927427,1.60450536,113240.0,113230.0,0.28685172]
["bitfinex","BTCUSD",1758636927622,1.22294536,113240.0,113230.0,0.28685172]
["bitfinex","BTCUSD",1758636927832,1.60450536,113240.0,113230.0,0.33410481]
["bitfinex","BTCUSD",1758636928038,1.60460536,113240.0,113230.0,0.33410481]
["bitfinex","BTCUSD",1758636928236,1.50912536,113240.0,113230.0,0.2698385]
["bitfinex","BTCUSD",1758636928510,1.60460536,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636928674,0.3401,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636928871,0.62618,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636929078,0.0001,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636929275,0.62618,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636929747,0.0001,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636929915,0.28618,113240.0,113230.0,0.2999904]
["bitfinex","BTCUSD",1758636930866,0.0001,113240.0,113230.0,0.5685904]
["bitfinex","BTCUSD",1758636931120,0.0001,113240.0,113230.0,0.5686904]
["bitfinex","BTCUSD",1758636931536,0.79777569,113240.0,113230.0,0.49118541]
["bitfinex","BTCUSD",1758636932153,0.79777569,113240.0,113230.0,0.52133731]
["bitfinex","BTCUSD",1758636932359,0.0001,113240.0,113230.0,0.52133731]
["bitfinex","BTCUSD",1758636932814,0.09558,113240.0,113230.0,0.52133731]
["bitfinex","BTCUSD",1758636932997,0.89325569,113240.0,113230.0,0.52133731]
["bitfinex","BTCUSD",1758636933973,1.49722139,113240.0,113230.0,0.22484731]
["bitfinex","BTCUSD",1758636934198,1.49722139,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636934199,1.50035139,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636934878,1.52378265,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636935090,1.34716662,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636935320,1.63116662,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636935542,1.80986265,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636935745,1.63324662,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636936140,0.83349093,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636936417,1.80986265,113240.0,113230.0,0.20852402]
["bitfinex","BTCUSD",1758636936625,1.63116662,113240.0,113230.0,0.28055424]
["bitfinex","BTCUSD",1758636936883,1.78330139,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636938630,1.78643139,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636938843,0.80900967,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636939063,1.78330139,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636939270,1.78643139,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636939699,1.87149632,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636939911,1.78622665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636940178,1.78632665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636941090,1.78632665,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636941329,0.73790821,113240.0,113230.0,0.18894402]
["bitfinex","BTCUSD",1758636941548,0.83338821,113240.0,113230.0,0.25033305]
["bitfinex","BTCUSD",1758636942383,0.73790821,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636942588,1.5355839,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636942799,1.6311039,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636943008,1.2495039,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636943224,1.22294062,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636943418,0.80686493,113240.0,113230.0,0.21375402]
["bitfinex","BTCUSD",1758636944243,0.80686493,113240.0,113230.0,0.28296595]
["bitfinex","BTCUSD",1758636944871,1.60454062,113240.0,113230.0,0.28296595]
["bitfinex","BTCUSD",1758636945518,1.60454062,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636945519,1.78323665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636945744,1.78636665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636946275,1.60975062,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636946514,1.78323665,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636946737,1.78636665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636946934,1.78636665,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636947359,1.78636665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636947590,1.78636665,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636948023,1.78636665,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636949928,1.78323665,113240.0,113230.0,0.18586402]
["bitfinex","BTCUSD",1758636950135,1.4281993,113240.0,113230.0,0.20875402]
["bitfinex","BTCUSD",1758636950361,1.8097993,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636950975,1.81903858,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636952251,1.81903858,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636953203,1.72347858,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636953440,1.81899858,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636953635,1.81596858,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636953859,1.81899858,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636954669,1.90426825,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636955294,1.8328428,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636956685,1.81899858,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636958402,1.72044858,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636958610,2.06845289,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636958842,1.68689289,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636959053,1.53716361,113240.0,113230.0,0.03205239]
["bitfinex","BTCUSD",1758636959231,2.06224361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636959388,2.06527361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636960776,2.06527361,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636961236,2.06527361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636961453,2.15675413,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636962103,2.15675414,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636962519,2.15054328,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636963161,2.06527361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636963381,2.06224361,113240.0,113230.0,0.00916239]
["bitfinex","BTCUSD",1758636963591,1.68068361,113240.0,113230.0,0.00916239]
["bitfinex","BTCUSD",1758636963798,1.68068361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636964219,2.44428361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636964653,2.44731361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636964864,2.53258328,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636965073,2.44731361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636965273,2.44428361,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636965500,1.68068361,113240.0,113230.0,0.00916239]
["bitfinex","BTCUSD",1758636965717,0.63052361,113240.0,113230.0,0.00916239]
["bitfinex","BTCUSD",1758636965928,1.43952361,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636966135,1.33186493,113240.0,113230.0,0.2505591]
["bitfinex","BTCUSD",1758636966346,1.50848096,113240.0,113230.0,0.2505591]
["bitfinex","BTCUSD",1758636966593,1.50848096,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636966796,1.33186493,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636967226,1.50848096,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636967434,1.50848096,113240.0,113230.0,0.03507239]
["bitfinex","BTCUSD",1758636967646,1.50848096,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636967875,1.41292096,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636968087,1.50844096,113240.0,113230.0,0.21170402]
["bitfinex","BTCUSD",1758636968327,2.03565096,113240.0,113230.0,0.03205239]
["bitfinex","BTCUSD",1758636968748,2.03565096,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636968956,2.03868096,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636969415,2.12395063,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636970542,2.06221494,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636970969,2.06524494,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636971408,2.06221494,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636972215,2.06544494,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636974725,2.2107501,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636975167,2.29601977,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636975380,2.67813977,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636976627,2.66429539,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636976856,0.62844494,113240.0,113230.0,0.03477239]
["bitfinex","BTCUSD",1758636977079,1.98281533,113240.0,113230.0,0.03477239]
["bitfinex","BTCUSD",1758636977280,1.98281533,113240.0,113230.0,0.21140402]
["bitfinex","BTCUSD",1758636977281,0.72396494,113240.0,113230.0,0.21140402]
["bitfinex","BTCUSD",1758636977494,1.57413135,113240.0,113230.0,0.21140402]
["bitfinex","BTCUSD",1758636977708,1.57413135,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636977924,1.19269135,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636978150,1.57413135,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636979415,1.57409135,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636979852,0.98328096,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636980055,0.60188096,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636980485,1.47857135,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636980735,0.42526493,113240.0,113230.0,0.25022913]
["bitfinex","BTCUSD",1758636980956,0.09562,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636981164,0.3815,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636982243,0.28598,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636982859,0.87679039,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636983273,0.28598,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636983417,0.87679039,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636985150,0.28598,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636985366,0.87679039,113240.0,113230.0,0.28038103]
["bitfinex","BTCUSD",1758636989265,1.05554642,113240.0,113230.0,0.27734103]
["bitfinex","BTCUSD",1758636989466,0.87893039,113240.0,113230.0,0.27734103]
["bitfinex","BTCUSD",1758636990092,0.87679039,113240.0,113230.0,0.28044103]
["bitfinex","BTCUSD",1758636990305,0.28598,113240.0,113230.0,0.28044103]
["bitfinex","BTCUSD",1758636990517,0.87893039,113240.0,113230.0,0.28044103]
["bitfinex","BTCUSD",1758636990730,1.14081609,113240.0,113230.0,0.25472103]
["bitfinex","BTCUSD",1758636990883,1.14388609,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758636991104,1.14388609,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636991105,1.48388609,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636991287,2.07469648,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636991968,2.10126131,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758636992925,2.10126131,113240.0,113230.0,0.00508239]
["bitfinex","BTCUSD",1758636993129,2.10126131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636993343,2.18653098,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636993560,2.20237672,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636994301,2.20337672,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636994713,1.91749672,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636994913,2.20325672,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636995073,2.68085672,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636996768,1.90365098,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636996901,2.58174131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636997728,1.81838131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636998042,2.58174131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636998664,1.40012053,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636998888,2.58174131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636999190,2.58178131,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758636999819,2.68089667,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637002501,0.1149345,113240.0,113230.0,0.18179402]
["bitfinex","BTCUSD",1758637002704,0.96490006,113240.0,113230.0,0.20646402]
["bitfinex","BTCUSD",1758637002903,0.96490006,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637002904,1.30490006,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637003356,1.40042006,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637003558,0.80960967,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637003741,1.40042006,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637003979,1.39742006,113240.0,113230.0,0.23661592]
["bitfinex","BTCUSD",1758637004160,1.39742006,113240.0,113230.0,0.24161592]
["bitfinex","BTCUSD",1758637004362,1.39742006,113240.0,113230.0,0.24361592]
["bitfinex","BTCUSD",1758637004786,0.80660967,113240.0,113230.0,0.29278856]
["bitfinex","BTCUSD",1758637005230,1.31919425,113240.0,113230.0,0.29278856]
["bitfinex","BTCUSD",1758637006185,1.31919425,113240.0,113230.0,0.56138856]
["bitfinex","BTCUSD",1758637006556,0.80660967,113240.0,113230.0,0.56138856]
["bitfinex","BTCUSD",1758637007442,1.31919425,113240.0,113230.0,0.56138856]
["bitfinex","BTCUSD",1758637007665,1.49581028,113240.0,113230.0,0.51221592]
["bitfinex","BTCUSD",1758637007890,1.31919425,113240.0,113230.0,0.51221592]
["bitfinex","BTCUSD",1758637008741,0.80660967,113240.0,113230.0,0.51221592]
["bitfinex","BTCUSD",1758637008947,1.31915425,113240.0,113230.0,0.51221592]
["bitfinex","BTCUSD",1758637009653,0.93795425,113240.0,113230.0,0.51221592]
["bitfinex","BTCUSD",1758637009871,1.31915425,113240.0,113230.0,0.58112193]
["bitfinex","BTCUSD",1758637010997,0.93795425,113240.0,113230.0,0.58112193]
["bitfinex","BTCUSD",1758637011229,0.85268458,113240.0,113230.0,0.58112193]
["bitfinex","BTCUSD",1758637011377,0.38126,113240.0,113230.0,0.31252193]
["bitfinex","BTCUSD",1758637012001,0.0001,113240.0,113230.0,0.31252193]
["bitfinex","BTCUSD",1758637012243,0.28574,113240.0,113230.0,0.31252193]
["bitfinex","BTCUSD",1758637012828,0.80038458,113240.0,113230.0,0.21584592]
["bitfinex","BTCUSD",1758637013036,0.88565425,113240.0,113230.0,0.21386592]
["bitfinex","BTCUSD",1758637013201,0.88565425,113240.0,113230.0,0.21601592]
["bitfinex","BTCUSD",1758637013409,0.88565425,113240.0,113230.0,0.24077592]
["bitfinex","BTCUSD",1758637014255,0.37306967,113240.0,113230.0,0.24077592]
["bitfinex","BTCUSD",1758637014621,0.37306967,113240.0,113230.0,0.28284893]
["bitfinex","BTCUSD",1758637014873,0.88565425,113240.0,113230.0,0.28284893]
["bitfinex","BTCUSD",1758637015078,0.88359425,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637015438,0.88565425,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637015643,0.88565425,113240.0,113230.0,0.24077592]
["bitfinex","BTCUSD",1758637016198,1.06227028,113240.0,113230.0,0.24077592]
["bitfinex","BTCUSD",1758637016406,0.37306967,113240.0,113230.0,0.24077592]
["bitfinex","BTCUSD",1758637016597,0.88359425,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637016796,0.37100967,113240.0,113230.0,0.2808351]
["bitfinex","BTCUSD",1758637019407,0.37100967,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637021400,0.08536967,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637021613,0.0001,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637021825,0.28566,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637022872,0.0001,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637023080,0.28566,113240.0,113230.0,0.24378592]
["bitfinex","BTCUSD",1758637023263,0.28566,113240.0,113230.0,0.28585893]
["bitfinex","BTCUSD",1758637024193,0.0001,113240.0,113230.0,0.55445893]
["bitfinex","BTCUSD",1758637024402,0.28566,113240.0,113230.0,0.55445893]
["bitfinex","BTCUSD",1758637024827,0.87606399,113240.0,113230.0,0.55445893]
["bitfinex","BTCUSD",1758637027657,0.87606399,113240.0,113230.0,0.28585893]
["bitfinex","BTCUSD",1758637027888,0.28566,113240.0,113230.0,0.28585893]
["bitfinex","BTCUSD",1758637028097,0.87606399,113240.0,113230.0,0.28585893]
["bitfinex","BTCUSD",1758637028317,0.87812399,113240.0,113230.0,0.21386592]
["bitfinex","BTCUSD",1758637028525,1.48313969,113240.0,113230.0,0.00708239]
["bitfinex","BTCUSD",1758637028866,1.48313969,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758637029070,1.68543366,113240.0,113230.0,0.18371402]
["bitfinex","BTCUSD",1758637029294,0.42536967,113240.0,113230.0,0.25247683]
["bitfinex","BTCUSD",1758637029495,1.39887366,113240.0,113230.0,0.24946683]
["bitfinex","BTCUSD",1758637029714,1.39887366,113240.0,113230.0,0.22470683]
["bitfinex","BTCUSD",1758637030139,1.39887366,113240.0,113230.0,0.24946683]
["bitfinex","BTCUSD",1758637030678,1.39681366,113240.0,113230.0,0.25247683]
["bitfinex","BTCUSD",1758637031815,0.80640967,113240.0,113230.0,0.25247683]
["bitfinex","BTCUSD",1758637032016,1.39681366,113240.0,113230.0,0.25247683]
["bitfinex","BTCUSD",1758637032411,0.3401,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637032645,1.31150399,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637033857,0.7211,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637034073,0.0001,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637034256,0.3811,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637034402,0.97150399,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637035367,0.59050399,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637035488,0.87598399,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637036777,0.81043815,113240.0,113230.0,0.28262873]
["bitfinex","BTCUSD",1758637037229,0.81240815,113240.0,113230.0,0.21601592]
["bitfinex","BTCUSD",1758637037566,0.81240815,113240.0,113230.0,0.21386592]
["bitfinex","BTCUSD",1758637037943,0.81240815,113240.0,113230.0,0.21602592]
["bitfinex","BTCUSD",1758637038155,0.81240815,113240.0,113230.0,0.24020592]
["bitfinex","BTCUSD",1758637039191,0.0001,113240.0,113230.0,0.21911592]
["bitfinex","BTCUSD",1758637039396,0.90591815,113240.0,113230.0,0.24329592]
["bitfinex","BTCUSD",1758637039595,0.90591815,113240.0,113230.0,0.28531993]
["bitfinex","BTCUSD",1758637041440,0.38106,113240.0,113230.0,0.28531993]
["bitfinex","BTCUSD",1758637041659,0.90591815,113240.0,113230.0,0.28531993]
["bitfinex","BTCUSD",1758637043185,0.52495815,113240.0,113230.0,0.26113993]
["bitfinex","BTCUSD",1758637043400,0.0001,113240.0,113230.0,0.3690096]
["bitfinex","BTCUSD",1758637043611,0.28554,113250.0,113240.0,0.20676793]
["bitfinex","BTCUSD",1758637043820,0.0001,113250.0,113240.0,0.37423016]
["bitfinex","BTCUSD",1758637044068,1e-08,113250.0,113240.0,0.65967016]
["bitfinex","BTCUSD",1758637044277,1e-08,113250.0,113240.0,0.66833535]
["bitfinex","BTCUSD",1758637044487,1e-08,113250.0,113240.0,0.69488404]
["bitfinex","BTCUSD",1758637044696,1e-08,113250.0,113240.0,0.69498404]
["bitfinex","BTCUSD",1758637045366,1e-08,113250.0,113240.0,0.40954404]
["bitfinex","BTCUSD",1758637045577,1e-08,113250.0,113240.0,0.45954404]
["bitfinex","BTCUSD",1758637045780,1e-08,113250.0,113240.0,0.75798404]
["bitfinex","BTCUSD",1758637046635,1e-08,113250.0,113240.0,0.46987885]
["bitfinex","BTCUSD",1758637046848,0.79408816,113250.0,113240.0,0.27497859]
["bitfinex","BTCUSD",1758637047272,0.79408816,113250.0,113240.0,0.30513049]
["bitfinex","BTCUSD",1758637047479,0.79408815,113250.0,113240.0,0.19571603]
["bitfinex","BTCUSD",1758637047704,0.88956815,113250.0,113240.0,0.19571603]
["bitfinex","BTCUSD",1758637047941,0.88956815,113250.0,113240.0,0.21986793]
["bitfinex","BTCUSD",1758637048654,0.88956815,113250.0,113240.0,0.20896793]
["bitfinex","BTCUSD",1758637048872,0.88956815,113250.0,113240.0,0.23156793]
["bitfinex","BTCUSD",1758637049099,0.89844313,113250.0,113240.0,0.28690153]
["bitfinex","BTCUSD",1758637049329,0.89844313,113250.0,113240.0,0.27690153]
["bitfinex","BTCUSD",1758637049526,0.89844313,113250.0,113240.0,0.28290153]
["bitfinex","BTCUSD",1758637049981,0.89844313,113250.0,113240.0,0.28690153]
["bitfinex","BTCUSD",1758637050792,0.89854313,113250.0,113240.0,0.28290153]
["bitfinex","BTCUSD",1758637050997,0.89854313,113250.0,113240.0,0.28590153]
["bitfinex","BTCUSD",1758637051775,0.89854313,113250.0,113240.0,0.28380153]
["bitfinex","BTCUSD",1758637051971,0.89854313,113250.0,113240.0,0.28590153]
["bitfinex","BTCUSD",1758637053659,0.37169498,113250.0,113240.0,0.28883153]
["bitfinex","BTCUSD",1758637053861,0.89655313,113250.0,113240.0,0.28883153]
["bitfinex","BTCUSD",1758637054033,0.89854313,113250.0,113240.0,0.28590153]
["bitfinex","BTCUSD",1758637054252,0.89854313,113250.0,113240.0,0.28883153]
["bitfinex","BTCUSD",1758637055109,0.89854313,113250.0,113240.0,0.28590153]
["bitfinex","BTCUSD",1758637056460,0.82118313,113250.0,113240.0,0.28590153]
["bitfinex","BTCUSD",1758637057460,1.08601324,113250.0,113240.0,0.0091]
["bitfinex","BTCUSD",1758637057683,1.95087139,113250.0,113240.0,0.0091]
["bitfinex","BTCUSD",1758637057888,1.95087139,113250.0,113240.0,0.009]
["bitfinex","BTCUSD",1758637058096,1.66551139,113250.0,113240.0,0.20327763]
["bitfinex","BTCUSD",1758637058297,1.54805271,113250.0,113240.0,0.009]
["bitfinex","BTCUSD",1758637058654,2.07291086,113250.0,113240.0,0.009]
["bitfinex","BTCUSD",1758637059446,2.07291086,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1758637059642,1.69207086,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1758637059983,1.93009271,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758637060205,1.93009271,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758637060346,1.93109271,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1758637060572,0.17661603,113240.0,113230.0,0.20686553]
["bitfinex","BTCUSD",1758637060770,0.61211782,113240.0,113230.0,0.20686553]
["bitfinex","BTCUSD",1758637061159,0.61211782,113240.0,113230.0,0.24868273]
["bitfinex","BTCUSD",1758637061393,0.61221782,113240.0,113230.0,0.24868273]
["bitfinex","BTCUSD",1758637061763,1.656652,113240.0,113230.0,0.20786592]
["bitfinex","BTCUSD",1758637061987,1.656652,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637063167,2.037532,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637063581,1.48003597,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637063786,1.76543597,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637063993,1.85795597,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637064809,2.037532,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637065314,1.85795597,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637065516,2.037532,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637068343,1.47707597,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637068565,1.33309782,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637069280,1.33305782,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637069471,1.51263385,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637069826,2.037492,113240.0,113230.0,0.25307316]
["bitfinex","BTCUSD",1758637072725,2.037492,113240.0,113230.0,0.03423429]
["bitfinex","BTCUSD",1758637072929,2.037492,113240.0,113230.0,0.21086592]
["bitfinex","BTCUSD",1758637073186,2.037492,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637074436,2.419532,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637074665,1.656652,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637074906,2.037492,113240.0,113230.0,0.18071402]
["bitfinex","BTCUSD",1758637075123,2.037492,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637077263,2.12276167,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637078711,1.74192167,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637078915,1.45524537,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637079117,2.50496167,113240.0,113230.0,0.00408239]
["bitfinex","BTCUSD",1758637079311,2.50496167,113240.0,113230.0,0.00108239]
["bitfinex","BTCUSD",1758637079509,1.74592167,113240.0,113230.0,0.00108239]
["bitfinex","BTCUSD",1758637079716,1.74592167,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637079920,2.419612,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637080333,1.656652,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637080563,2.419612,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637080772,2.422612,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637080983,1.659652,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637081243,2.44245797,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637081944,1.67349797,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637082146,2.43649797,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637082363,2.43849797,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637082574,2.52376764,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637082788,2.52076764,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637083002,2.52276764,113240.0,113230.0,8.239e-05]
["bitfinex","BTCUSD",1758637084094,1.56634793,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1758637084305,1.9638368,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637084522,1.9690268,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637084739,1.6836668,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637084959,2.4467068,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637085169,2.4502494,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637085379,2.4562494,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637086011,1.6932094,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637086220,1.93139125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637086461,1.16835125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637086666,1.93139125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637086894,1.93439125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637087942,2.4592494,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637088846,0.6464931,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637089064,1.93443125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637089488,1.17135125,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637089719,1.91134899,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637089948,1.92519605,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637090385,1.92519605,113230.0,113220.0,0.0258324]
["bitfinex","BTCUSD",1758637090607,1.92519605,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637090880,2.01046572,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637091100,2.53837902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637091727,2.53237902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637091945,2.53037902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637092161,2.53137902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637092386,2.53037902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637092598,2.53437902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637093009,2.53737902,113230.0,113220.0,0.0002824]
["bitfinex","BTCUSD",1758637093222,1.22637913,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1758637093482,1.62458315,113210.0,113200.0,0.00066674]
["bitfinex","BTCUSD",1758637093664,1.62684315,113210.0,113200.0,0.00066674]
["bitfinex","BTCUSD",1758637093870,1.64365236,113210.0,113200.0,0.00066674]
["bitfinex","BTCUSD",1758637094512,1.6702254,113210.0,113200.0,0.00066674]
["bitfinex","BTCUSD",1758637094938,1.3811854,113210.0,113200.0,0.00066674]
["bitfinex","BTCUSD",1758637095170,1.35836314,113210.0,113200.0,0.03030674]
["bitfinex","BTCUSD",1758637095381,2.12200314,113210.0,113200.0,0.03030674]
["bitfinex","BTCUSD",1758637095601,1.35836314,113210.0,113200.0,0.03030674]
["bitfinex","BTCUSD",1758637095809,2.12208314,113210.0,113200.0,0.03130674]
["bitfinex","BTCUSD",1758637096017,2.12424314,113210.0,113200.0,0.03130674]
["bitfinex","BTCUSD",1758637096224,1.73179281,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637096430,2.20951281,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637096637,1.65906167,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637097463,1.65690167,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637097641,1.65906167,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637098025,1.65690167,113210.0,113200.0,0.03430674]
["bitfinex","BTCUSD",1758637098222,1.65906167,113210.0,113200.0,0.03124674]
["bitfinex","BTCUSD",1758637098875,2.17513604,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637100942,2.18898485,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637102779,0.90919048,113210.0,113200.0,0.00673674]
["bitfinex","BTCUSD",1758637103003,1.58744081,113210.0,113200.0,0.03119674]
["bitfinex","BTCUSD",1758637103739,1.58744081,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637104417,1.59064081,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637104857,1.93064081,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637105030,2.51517604,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637105160,2.51518566,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637105837,2.51198566,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637106454,2.51518566,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637106921,1.90339129,113210.0,113200.0,0.00673674]
["bitfinex","BTCUSD",1758637107121,1.23319129,113210.0,113200.0,0.00975674]
["bitfinex","BTCUSD",1758637107377,1.14792162,113210.0,113200.0,0.03421674]
["bitfinex","BTCUSD",1758637107929,0.83942442,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637108130,1.32604575,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637108786,1.50270858,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637109562,0.94468575,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637109768,1.58789825,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637109974,1.5879033,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637111601,1.41124047,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637111790,1.5879033,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637111925,0.5168461,113210.0,113200.0,0.21089518]
["bitfinex","BTCUSD",1758637112140,0.18709643,113210.0,113200.0,0.24104708]
["bitfinex","BTCUSD",1758637112393,0.97948404,113210.0,113200.0,0.24104708]
["bitfinex","BTCUSD",1758637112835,0.46636967,113210.0,113200.0,0.24104708]
["bitfinex","BTCUSD",1758637112995,0.97948404,113210.0,113200.0,0.24104708]
["bitfinex","BTCUSD",1758637113195,1.24141654,113210.0,113200.0,0.06436864]
["bitfinex","BTCUSD",1758637113394,1.49818687,113210.0,113200.0,0.18341518]
["bitfinex","BTCUSD",1758637113638,1.50762729,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637113850,2.02074166,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637114435,2.04731329,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637114621,1.53419892,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637114833,1.61946726,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637118750,2.28861387,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637120988,2.30246363,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637122533,2.8935929,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637122746,2.90186984,113210.0,113200.0,0.00466674]
["bitfinex","BTCUSD",1758637122959,2.29006991,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637123176,2.68819444,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637123381,2.69356444,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637123838,2.69356296,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124026,3.17144296,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124157,2.43461947,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124376,2.51124898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124585,2.61080898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124780,3.20193947,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637124996,0.950828,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637125207,2.61088898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637125806,1.84748898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637126015,2.61100898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637126242,2.61400898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637126421,2.51856898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637126830,2.61412898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637127674,3.20525947,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637128123,2.61412898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637128337,3.20525947,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637129374,2.61412898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637129579,2.13628898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637129790,1.85048898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637129998,2.61412898,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637130810,3.20525947,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637131026,3.21911073,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1758637133853,3.21911073,113200.0,113180.0,0.0002]
["bitfinex","BTCUSD",1758637133854,2.29008552,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1758637134081,2.7523812,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1758637134249,1.69897064,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637134451,1.79043665,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637134677,1.79564665,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637134910,1.80949992,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637135117,2.59060218,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637135348,2.59356218,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637135526,2.59060218,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637135736,2.59060218,113180.0,113170.0,0.00231]
["bitfinex","BTCUSD",1758637136358,2.58440584,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1758637136564,2.57055257,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1758637136788,1.80715257,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1758637137026,2.57055257,113180.0,113170.0,0.027]
["bitfinex","BTCUSD",1758637137235,2.57055257,113180.0,113170.0,0.028]
["bitfinex","BTCUSD",1758637137671,2.57055257,113180.0,113170.0,0.02589]
["bitfinex","BTCUSD",1758637137885,1.80715257,113180.0,113170.0,0.028]
["bitfinex","BTCUSD",1758637138040,2.57059257,113180.0,113170.0,0.028]
["bitfinex","BTCUSD",1758637138902,2.57059257,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637138903,1.21387208,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637139339,1.97755208,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637139578,2.57083257,113180.0,113170.0,0.028]
["bitfinex","BTCUSD",1758637139825,2.57083257,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637140039,2.57379257,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637140672,2.57998305,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637141075,2.59383682,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637142656,3.18496731,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637142860,2.61621122,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637143063,2.52077122,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637143264,2.99869122,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637144845,2.97631682,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637145052,3.00290077,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637145708,0.67447979,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637145919,2.52186077,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637146125,1.85378077,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637146345,2.61579077,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637146766,1.24664651,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637146971,1.62900651,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637147171,1.22006256,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637147347,1.98418256,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637147762,1.22006256,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637147968,0.28893207,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637148173,1.6234403,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637148367,1.9634403,113180.0,113170.0,0.03101]
["bitfinex","BTCUSD",1758637148575,1.44673064,113180.0,113170.0,0.20773528]
["bitfinex","BTCUSD",1758637148782,1.61724982,113180.0,113170.0,0.20773528]
["bitfinex","BTCUSD",1758637148989,0.84936967,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637149183,1.05814016,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637149325,1.39814016,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637149525,1.4838325,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637150357,0.80743234,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637150560,1.39848283,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637150766,0.80735234,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637150973,0.00052267,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637151380,0.38216267,113180.0,113170.0,0.23788718]
["bitfinex","BTCUSD",1758637151641,0.00052267,113180.0,113170.0,0.27934975]
["bitfinex","BTCUSD",1758637152052,0.03740267,113180.0,113170.0,0.28034975]
["bitfinex","BTCUSD",1758637152482,0.00052267,113180.0,113170.0,0.36461942]
["bitfinex","BTCUSD",1758637152708,0.28672267,113180.0,113170.0,0.36461942]
["bitfinex","BTCUSD",1758637152917,0.28672267,113180.0,113170.0,0.36861942]
["bitfinex","BTCUSD",1758637153327,0.28672267,113180.0,113170.0,0.36461942]
["bitfinex","BTCUSD",1758637153533,0.28672267,113180.0,113170.0,0.36361942]
["bitfinex","BTCUSD",1758637153737,0.28672267,113180.0,113170.0,0.36961942]
["bitfinex","BTCUSD",1758637153940,0.28672267,113180.0,113170.0,0.37661942]
["bitfinex","BTCUSD",1758637154366,0.28672267,113180.0,113170.0,0.36971942]
["bitfinex","BTCUSD",1758637154501,0.28672267,113180.0,113170.0,0.38371942]
["bitfinex","BTCUSD",1758637156306,0.28672267,113180.0,113170.0,0.29844975]
["bitfinex","BTCUSD",1758637156736,0.28672267,113180.0,113170.0,0.25698718]
["bitfinex","BTCUSD",1758637159227,0.00052267,113180.0,113170.0,0.25698718]
["bitfinex","BTCUSD",1758637159775,0.12772267,113180.0,113170.0,0.25698718]
["bitfinex","BTCUSD",1758637160140,0.28636267,113180.0,113170.0,0.25698718]
["bitfinex","BTCUSD",1758637160531,0.00052267,113180.0,113170.0,0.25698718]
["bitfinex","BTCUSD",1758637160735,0.00052267,113180.0,113170.0,0.30036975]
["bitfinex","BTCUSD",1758637161084,0.12780267,113180.0,113170.0,0.30036975]
["bitfinex","BTCUSD",1758637164110,0.12982755,113180.0,113170.0,0.22717718]
["bitfinex","BTCUSD",1758637164322,1.19034355,113180.0,113170.0,0.0203]
["bitfinex","BTCUSD",1758637164522,1.19034355,113180.0,113170.0,0.19702528]
["bitfinex","BTCUSD",1758637164725,1.19329355,113180.0,113170.0,0.19702528]
["bitfinex","BTCUSD",1758637164921,1.53329355,113180.0,113170.0,0.0203]
["bitfinex","BTCUSD",1758637165549,2.07417355,113180.0,113170.0,0.19702528]
["bitfinex","BTCUSD",1758637165756,2.25500322,113180.0,113170.0,0.0203]
["bitfinex","BTCUSD",1758637167126,2.25500322,113180.0,113170.0,0.0202]
["bitfinex","BTCUSD",1758637168097,2.25500322,113180.0,113170.0,0.0142]
["bitfinex","BTCUSD",1758637168315,2.25500322,113180.0,113170.0,0.0172]
["bitfinex","BTCUSD",1758637168670,0.69274655,113180.0,113170.0,0.0172]
["bitfinex","BTCUSD",1758637168875,2.16973355,113180.0,113170.0,0.0172]
["bitfinex","BTCUSD",1758637169894,2.16973355,113180.0,113170.0,0.0032]
["bitfinex","BTCUSD",1758637170846,2.16973355,113180.0,113170.0,0.0102]
["bitfinex","BTCUSD",1758637172227,0.60747688,113180.0,113170.0,0.0102]
["bitfinex","BTCUSD",1758637172415,1.69221355,113180.0,113170.0,0.0032]
["bitfinex","BTCUSD",1758637172667,2.17005355,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637172890,2.17009355,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637173127,1.40637355,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637173792,2.16997355,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637174299,2.18382589,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637174518,2.26909556,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637174964,2.26913556,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637175405,1.79955589,113180.0,113170.0,0.0023]
["bitfinex","BTCUSD",1758637175620,2.18075589,113180.0,113170.0,0.02912]
["bitfinex","BTCUSD",1758637175858,2.18075589,113180.0,113170.0,0.02592]
["bitfinex","BTCUSD",1758637176069,2.18075589,113180.0,113170.0,0.02382]
["bitfinex","BTCUSD",1758637176279,2.18075589,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637176549,2.26602556,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637176800,2.25512322,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637178165,1.48869322,113180.0,113170.0,0.0023]
["bitfinex","BTCUSD",1758637178434,1.22464389,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637178643,0.80698722,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637179117,0.98369688,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637179357,1.78466355,113180.0,113170.0,0.0042]
["bitfinex","BTCUSD",1758637179576,1.87288322,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637181100,1.87288322,113180.0,113170.0,0.0012]
["bitfinex","BTCUSD",1758637181478,1.87288322,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637182788,1.86993322,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637183819,0.42574722,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637184040,1.36593688,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637184285,1.36551421,113180.0,113170.0,0.20584528]
["bitfinex","BTCUSD",1758637184949,0.88763421,113180.0,113170.0,0.20684528]
["bitfinex","BTCUSD",1758637185169,0.98319421,113180.0,113170.0,0.20684528]
["bitfinex","BTCUSD",1758637185330,0.98319421,113180.0,113170.0,0.03012]
["bitfinex","BTCUSD",1758637185545,1.06846388,113180.0,113170.0,0.20684528]
["bitfinex","BTCUSD",1758637186046,1.07053388,113180.0,113170.0,0.03012]
["bitfinex","BTCUSD",1758637186222,1.86943055,113180.0,113170.0,0.02692]
["bitfinex","BTCUSD",1758637186629,1.78209088,113180.0,113170.0,0.20764528]
["bitfinex","BTCUSD",1758637186844,1.78209088,113180.0,113170.0,0.21084528]
["bitfinex","BTCUSD",1758637187033,1.78209088,113180.0,113170.0,0.03412]
["bitfinex","BTCUSD",1758637187245,1.78209088,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637187246,0.98821421,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637187416,1.78711088,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637187605,1.86943055,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637187999,1.87238055,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637190978,1.86943055,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637191193,2.25175055,113180.0,113170.0,0.18398528]
["bitfinex","BTCUSD",1758637191398,2.25175055,113180.0,113170.0,0.20724528]
["bitfinex","BTCUSD",1758637191617,0.60203421,113180.0,113170.0,0.21018528]
["bitfinex","BTCUSD",1758637191848,1.36551421,113180.0,113170.0,0.03346]
["bitfinex","BTCUSD",1758637192256,1.36749421,113180.0,113170.0,0.03346]
["bitfinex","BTCUSD",1758637192455,1.36749421,113180.0,113170.0,0.21018528]
["bitfinex","BTCUSD",1758637192659,1.36551421,113180.0,113170.0,0.21018528]
["bitfinex","BTCUSD",1758637192909,1.36551421,113180.0,113170.0,0.03346]
["bitfinex","BTCUSD",1758637193158,1.45276388,113180.0,113170.0,0.03052]
["bitfinex","BTCUSD",1758637193712,1.48818055,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637193944,2.26085752,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637194375,1.49737752,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637194617,2.26085752,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637194858,2.26085752,113180.0,113170.0,0.0042]
["bitfinex","BTCUSD",1758637195484,2.26085752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637197676,1.49737752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637197887,2.26085752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637198893,1.78297752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637199099,2.26085752,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758637199301,2.26085752,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637199302,0.60824118,113180.0,113170.0,0.0052]
["bitfinex","BTCUSD",1758637199503,1.37172118,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637199704,0.60824118,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637199927,1.37172118,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637200376,0.60824118,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637200581,1.37172118,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637200778,0.60824681,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637200989,0.43153715,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637201202,0.89380681,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637201433,0.98936681,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637201821,0.60824681,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637202260,0.98936681,113180.0,113170.0,0.20476261]
["bitfinex","BTCUSD",1758637202469,0.98936754,113180.0,113170.0,0.20576261]
["bitfinex","BTCUSD",1758637202674,0.80644455,113180.0,113170.0,0.20576261]
["bitfinex","BTCUSD",1758637202876,0.80644455,113180.0,113170.0,0.20976261]
["bitfinex","BTCUSD",1758637203412,0.98315421,113180.0,113170.0,0.20976261]
["bitfinex","BTCUSD",1758637204426,0.80644455,113180.0,113170.0,0.20976261]
["bitfinex","BTCUSD",1758637204839,0.09561488,113180.0,113170.0,0.23991451]
["bitfinex","BTCUSD",1758637205045,0.38117488,113180.0,113170.0,0.23991451]
["bitfinex","BTCUSD",1758637205258,0.72117488,113180.0,113170.0,0.23991451]
["bitfinex","BTCUSD",1758637205676,0.34005488,113180.0,113170.0,0.23991451]
["bitfinex","BTCUSD",1758637206102,0.38117488,113180.0,113170.0,0.23991451]
["bitfinex","BTCUSD",1758637206535,5.488e-05,113180.0,113170.0,0.28158999]
["bitfinex","BTCUSD",1758637206736,0.38117488,113180.0,113170.0,0.28158999]
["bitfinex","BTCUSD",1758637208170,5.488e-05,113180.0,113170.0,0.28158999]
["bitfinex","BTCUSD",1758637208405,0.28561488,113180.0,113170.0,0.28158999]
["bitfinex","BTCUSD",1758637208634,0.28561488,113180.0,113170.0,0.28168999]
["bitfinex","BTCUSD",1758637211241,0.28561488,113180.0,113170.0,0.24001451]
["bitfinex","BTCUSD",1758637212277,0.28759488,113180.0,113170.0,0.21197718]
["bitfinex","BTCUSD",1758637212506,0.37286455,113180.0,113170.0,0.18182528]
["bitfinex","BTCUSD",1758637213291,0.54957421,113180.0,113170.0,0.18172528]
["bitfinex","BTCUSD",1758637213501,0.55258421,113180.0,113170.0,0.18172528]
["bitfinex","BTCUSD",1758637213702,1.43675055,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1758637213912,1.77675055,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1758637216090,1.77675055,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758637216294,0.51674089,113160.0,113150.0,0.1857943]
["bitfinex","BTCUSD",1758637216504,1.00371282,113160.0,113150.0,0.1857943]
["bitfinex","BTCUSD",1758637216717,1.00590282,113160.0,113150.0,0.1857943]
["bitfinex","BTCUSD",1758637217501,1.00590282,113160.0,113150.0,0.19584097]
["bitfinex","BTCUSD",1758637217733,0.88968056,113160.0,113150.0,0.19584097]
["bitfinex","BTCUSD",1758637217865,0.98524056,113160.0,113150.0,0.19584097]
["bitfinex","BTCUSD",1758637218416,0.42745967,113160.0,113150.0,0.19786097]
["bitfinex","BTCUSD",1758637218562,0.42536967,113160.0,113150.0,0.22231097]
["bitfinex","BTCUSD",1758637218763,0.72114,113160.0,113150.0,0.25558287]
["bitfinex","BTCUSD",1758637219771,0.62558,113160.0,113150.0,0.25558287]
["bitfinex","BTCUSD",1758637220038,0.72114,113160.0,113150.0,0.25558287]
["bitfinex","BTCUSD",1758637220676,0.90275747,113160.0,113150.0,0.25092287]
["bitfinex","BTCUSD",1758637221058,0.90275747,113160.0,113150.0,0.22599287]
["bitfinex","BTCUSD",1758637221879,0.52171747,113160.0,113150.0,0.22813287]
["bitfinex","BTCUSD",1758637222115,0.8174878,113160.0,113150.0,0.22813287]
["bitfinex","BTCUSD",1758637222342,0.8174878,113160.0,113150.0,0.22599287]
["bitfinex","BTCUSD",1758637222681,0.4364478,113160.0,113150.0,0.22813287]
["bitfinex","BTCUSD",1758637222873,0.4364478,113160.0,113150.0,0.25104287]
["bitfinex","BTCUSD",1758637222874,0.8174878,113160.0,113150.0,0.25104287]
["bitfinex","BTCUSD",1758637223107,0.7219278,113160.0,113150.0,0.25104287]
["bitfinex","BTCUSD",1758637223317,0.34911813,113160.0,113150.0,0.29771823]
["bitfinex","BTCUSD",1758637223745,0.73015813,113160.0,113150.0,0.29771823]
["bitfinex","BTCUSD",1758637224166,0.0001,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758637224373,0.0001,113170.0,113160.0,0.22030497]
["bitfinex","BTCUSD",1758637224586,0.20766,113170.0,113160.0,0.20477089]
["bitfinex","BTCUSD",1758637224796,0.20766,113170.0,113160.0,0.29004056]
["bitfinex","BTCUSD",1758637225184,0.20766,113170.0,113160.0,0.28993695]
["bitfinex","BTCUSD",1758637225531,0.21660771,113170.0,113160.0,0.29003695]
["bitfinex","BTCUSD",1758637225745,0.21660771,113170.0,113160.0,0.23491918]
["bitfinex","BTCUSD",1758637226198,0.21660771,113170.0,113160.0,0.23591918]
["bitfinex","BTCUSD",1758637226395,0.21866771,113170.0,113160.0,0.23693918]
["bitfinex","BTCUSD",1758637226673,0.21660771,113170.0,113160.0,0.23991918]
["bitfinex","BTCUSD",1758637227491,0.0001,113170.0,113160.0,0.2825052]
["bitfinex","BTCUSD",1758637227680,0.29429547,113170.0,113160.0,0.2825052]
["bitfinex","BTCUSD",1758637227939,0.28558,113170.0,113160.0,0.2825052]
["bitfinex","BTCUSD",1758637228570,0.28558,113170.0,113160.0,0.23991918]
["bitfinex","BTCUSD",1758637229218,1.41441987,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637229867,1.41441987,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637230096,1.41441987,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637232355,0.90134596,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637232579,1.49968954,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637232781,1.49968954,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637232978,1.49968954,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637233592,0.94915459,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637233795,0.99380596,113170.0,113160.0,0.18388089]
["bitfinex","BTCUSD",1758637234020,0.99380596,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637234221,1.12028886,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637234433,1.50128886,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637234648,1.58655853,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637235118,1.58655853,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637235479,1.58655853,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637237976,0.42742967,113170.0,113160.0,0.00714]
["bitfinex","BTCUSD",1758637238187,0.52092967,113170.0,113160.0,0.22744497]
["bitfinex","BTCUSD",1758637238395,0.42536967,113170.0,113160.0,0.20977089]
["bitfinex","BTCUSD",1758637238609,0.80636967,113170.0,113160.0,0.20977089]
["bitfinex","BTCUSD",1758637238829,0.42536967,113170.0,113160.0,0.20977089]
["bitfinex","BTCUSD",1758637239027,0.80636967,113170.0,113160.0,0.20977089]
["bitfinex","BTCUSD",1758637239733,0.42536967,113170.0,113160.0,0.20679089]
["bitfinex","BTCUSD",1758637239898,1.32150358,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637240180,0.80842967,113170.0,113160.0,0.18388089]
["bitfinex","BTCUSD",1758637240541,0.80842967,113170.0,113160.0,0.45248089]
["bitfinex","BTCUSD",1758637241249,0.98515495,113170.0,113160.0,0.47539089]
["bitfinex","BTCUSD",1758637241914,1.07042462,113170.0,113160.0,0.2736]
["bitfinex","BTCUSD",1758637242129,1.07042462,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637242130,1.58655853,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637242351,1.58655853,113170.0,113160.0,0.2736]
["bitfinex","BTCUSD",1758637242567,1.58655853,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637242984,0.94050358,113170.0,113160.0,0.45248089]
["bitfinex","BTCUSD",1758637243196,0.80842967,113170.0,113160.0,0.47539089]
["bitfinex","BTCUSD",1758637244221,0.71282967,113170.0,113160.0,0.47539089]
["bitfinex","BTCUSD",1758637244350,0.98511495,113170.0,113160.0,0.47539089]
["bitfinex","BTCUSD",1758637244546,0.98511495,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637244761,1.58651853,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637244998,1.20555853,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637245195,1.58651853,113170.0,113160.0,0.45034089]
["bitfinex","BTCUSD",1758637245402,0.80632967,113170.0,113160.0,0.45546089]
["bitfinex","BTCUSD",1758637245616,0.80632967,113170.0,113160.0,0.47837089]
["bitfinex","BTCUSD",1758637246083,0.98305495,113170.0,113160.0,0.47837089]
["bitfinex","BTCUSD",1758637246323,0.80632967,113170.0,113160.0,0.47837089]
["bitfinex","BTCUSD",1758637246554,0.80838967,113170.0,113160.0,0.20679089]
["bitfinex","BTCUSD",1758637246761,1.49818886,113170.0,113160.0,0.20679089]
["bitfinex","BTCUSD",1758637247018,1.49818886,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637247195,1.58651853,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637247562,1.58651853,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758637248167,1.58651853,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637250665,1.59271744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637251070,1.21175744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637251250,1.97503744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637251907,1.49715744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637252109,1.97503744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637252516,1.21175744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637252937,1.97503744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637254385,1.46196353,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637254586,1.97503744,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637257518,2.48811135,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758637258073,2.60610971,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758637258299,0.51674089,113160.0,113150.0,0.00024667]
["bitfinex","BTCUSD",1758637258534,1.94041955,113160.0,113150.0,0.00024667]
["bitfinex","BTCUSD",1758637258768,1.97020365,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637258987,2.73492365,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637259230,1.68480365,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637259420,2.83048365,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637259755,2.83648365,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637261177,2.8919318,113160.0,113150.0,0.00100001]
["bitfinex","BTCUSD",1758637261548,3.1919318,113160.0,113150.0,0.00100001]
["bitfinex","BTCUSD",1758637261749,2.3462518,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637262118,3.4920918,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637262993,2.3462518,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637263196,2.0462518,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637263338,3.1921718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637263534,2.0462518,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637263735,3.0965718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637263936,3.1921718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637264163,2.7141318,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637264379,3.1921718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637264786,3.0965718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637264933,2.7141318,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637265133,3.1921718,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637266579,2.03239349,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637266786,3.17831349,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637267197,3.17825997,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637268597,3.17833997,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637269267,3.17007525,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637269482,3.17831004,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637269922,3.19216788,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637270219,2.04616788,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637270332,3.19220788,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637271002,1.74323788,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637271204,2.0742481,113160.0,113150.0,0.02697001]
["bitfinex","BTCUSD",1758637271418,2.85894417,113160.0,113150.0,0.02697001]
["bitfinex","BTCUSD",1758637271650,1.71094417,113160.0,113150.0,0.00536001]
["bitfinex","BTCUSD",1758637271880,1.315288,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637272055,1.600768,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637272253,0.837208,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637272475,1.600768,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637272688,1.39455767,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637272922,1.64519361,113160.0,113150.0,0.03020001]
["bitfinex","BTCUSD",1758637273340,1.64519361,113160.0,113150.0,0.00213001]
["bitfinex","BTCUSD",1758637273341,2.16024752,113160.0,113150.0,0.00213001]
["bitfinex","BTCUSD",1758637273546,2.5114484,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637274131,2.5124484,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637274530,2.52630493,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637274733,2.52530493,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637275314,2.54179072,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637276570,2.52793419,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637276775,2.52793837,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637277000,1.76437837,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637277199,2.90741837,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637277403,2.91037837,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637278041,2.91437837,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637280745,2.60801706,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758637282632,0.51680339,113120.0,113110.0,0.02352]
["bitfinex","BTCUSD",1758637282846,1.34870719,113120.0,113110.0,0.02356667]
["bitfinex","BTCUSD",1758637283066,2.11222719,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637283293,2.12048377,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637283475,2.13699917,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637283897,1.35701865,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637284129,2.12053865,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637284341,1.35701865,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637284752,2.12053865,113120.0,113110.0,0.03058667]
["bitfinex","BTCUSD",1758637285168,2.12053865,113120.0,113110.0,0.02765667]
["bitfinex","BTCUSD",1758637285393,2.12053865,113120.0,113110.0,0.03058667]
["bitfinex","BTCUSD",1758637285593,2.12053865,113120.0,113110.0,0.02858667]
["bitfinex","BTCUSD",1758637285998,2.02497865,113120.0,113110.0,0.02858667]
["bitfinex","BTCUSD",1758637286201,1.35718178,113120.0,113110.0,0.02858667]
["bitfinex","BTCUSD",1758637286408,2.13730322,113120.0,113110.0,0.02858667]
["bitfinex","BTCUSD",1758637286815,2.13935322,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637287230,2.14260322,113120.0,113110.0,0.02565667]
["bitfinex","BTCUSD",1758637287375,2.14260955,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637290281,2.13642419,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637290489,2.1426168,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637290909,2.15647748,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637293052,1.39287748,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637293434,2.06091748,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637293613,2.53911748,113120.0,113110.0,0.00024667]
["bitfinex","BTCUSD",1758637294799,0.51681902,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1758637295003,1.72376496,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637295212,1.72591496,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637295427,1.72916496,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637295865,1.75576447,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637296300,2.23396447,113110.0,113100.0,0.00233667]
["bitfinex","BTCUSD",1758637296501,1.47028447,113110.0,113100.0,0.00233667]
["bitfinex","BTCUSD",1758637296709,1.47027674,113110.0,113100.0,0.00233667]
["bitfinex","BTCUSD",1758637296938,2.23395674,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637297614,1.46702674,113110.0,113100.0,0.00233667]
["bitfinex","BTCUSD",1758637297820,2.23070674,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637298000,2.23170674,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637298555,2.23495674,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637298761,2.23495674,113110.0,113100.0,0.02356667]
["bitfinex","BTCUSD",1758637299214,1.47127674,113110.0,113100.0,0.02356667]
["bitfinex","BTCUSD",1758637299423,2.23495674,113110.0,113100.0,0.02356667]
["bitfinex","BTCUSD",1758637299626,2.23495674,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637299978,1.48513905,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637300181,2.24881905,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637300418,1.48513905,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637300571,2.24881905,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637300998,1.52561941,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637301219,2.24556905,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637301600,2.24881905,113110.0,113100.0,0.02565667]
["bitfinex","BTCUSD",1758637302127,2.24881905,113110.0,113100.0,0.00024667]
["bitfinex","BTCUSD",1758637303267,2.57897095,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637303472,2.92897095,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637303624,2.92893682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637304213,3.31157682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637304413,3.26157682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637304612,3.31157682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637305194,3.26157682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637305486,3.40467682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637305688,2.16525682,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637305903,3.01157518,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637306106,1.86525518,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637306285,2.19598554,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637306494,3.01157518,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637306746,2.99771287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637306951,1.80139287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637307164,2.94771287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637307588,3.31902301,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637307792,3.34771287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637307998,3.29771287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637308207,3.34671287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637308411,2.20039287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637308613,2.87279287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637308794,3.35107287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637309007,3.34807287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637309396,3.35507287,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637309595,2.63512323,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637309811,2.59898855,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758637310024,0.51685029,113090.0,113080.0,0.02645]
["bitfinex","BTCUSD",1758637310219,0.94039568,113090.0,113080.0,0.02649668]
["bitfinex","BTCUSD",1758637310420,0.94039568,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637310632,0.96710038,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637310866,1.68705002,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637311074,1.70091549,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637311689,1.41423549,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637311887,2.56387549,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637312521,2.08575549,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637312735,2.18139549,113090.0,113080.0,0.02861668]
["bitfinex","BTCUSD",1758637313564,2.18668549,113090.0,113080.0,0.00236668]
["bitfinex","BTCUSD",1758637313790,2.18668549,113090.0,113080.0,0.00024668]
["bitfinex","BTCUSD",1758637315784,2.18672705,113090.0,113080.0,0.00024668]
["bitfinex","BTCUSD",1758637316484,1.41627705,113090.0,113080.0,0.02833668]
["bitfinex","BTCUSD",1758637316683,2.55009158,113090.0,113080.0,0.02833668]
["bitfinex","BTCUSD",1758637317530,1.40241158,113090.0,113080.0,0.02833668]
["bitfinex","BTCUSD",1758637317740,0.69617677,113090.0,113080.0,0.02833668]
["bitfinex","BTCUSD",1758637317953,0.50280858,113090.0,113080.0,0.20520261]
["bitfinex","BTCUSD",1758637318606,0.84280858,113090.0,113080.0,0.20520261]
["bitfinex","BTCUSD",1758637319019,0.84080858,113090.0,113080.0,0.20520261]
["bitfinex","BTCUSD",1758637319260,0.84080858,113090.0,113080.0,0.20820261]
["bitfinex","BTCUSD",1758637319650,0.45816858,113090.0,113080.0,0.20820261]
["bitfinex","BTCUSD",1758637319855,0.84080858,113090.0,113080.0,0.20820261]
["bitfinex","BTCUSD",1758637320465,0.13053891,113090.0,113080.0,0.25535451]
["bitfinex","BTCUSD",1758637320637,0.38466,113090.0,113080.0,0.25535451]
["bitfinex","BTCUSD",1758637327758,0.38466,113090.0,113080.0,0.97530415]
["bitfinex","BTCUSD",1758637327967,0.0021,113090.0,113080.0,0.34072418]
["bitfinex","BTCUSD",1758637328601,0.0001,113090.0,113080.0,0.32372418]
["bitfinex","BTCUSD",1758637328804,0.0001,113090.0,113080.0,0.37881473]
["bitfinex","BTCUSD",1758637329163,0.0021,113090.0,113080.0,0.39681473]
["bitfinex","BTCUSD",1758637329569,0.0021,113090.0,113080.0,0.40081473]
["bitfinex","BTCUSD",1758637329794,0.0021,113090.0,113080.0,0.31554506]
["bitfinex","BTCUSD",1758637330156,0.0021,113090.0,113080.0,0.25645451]
["bitfinex","BTCUSD",1758637330357,0.0031,113090.0,113080.0,0.26345451]
["bitfinex","BTCUSD",1758637330944,0.0031,113090.0,113080.0,0.23330261]
["bitfinex","BTCUSD",1758637331152,0.3411,113090.0,113080.0,0.21230261]
["bitfinex","BTCUSD",1758637331352,1.23997993,113090.0,113080.0,0.19533261]
["bitfinex","BTCUSD",1758637331564,1.41051927,113090.0,113080.0,0.21828261]
["bitfinex","BTCUSD",1758637331760,1.41051927,113090.0,113080.0,0.22129261]
["bitfinex","BTCUSD",1758637331962,1.40843927,113090.0,113080.0,0.22129261]
["bitfinex","BTCUSD",1758637332143,0.69061963,113090.0,113080.0,0.22129261]
["bitfinex","BTCUSD",1758637332572,0.69061963,113090.0,113080.0,0.04131668]
["bitfinex","BTCUSD",1758637332780,1.79610927,113090.0,113080.0,0.01624668]
["bitfinex","BTCUSD",1758637332983,1.79312927,113090.0,113080.0,0.01819668]
["bitfinex","BTCUSD",1758637333163,1.79312927,113090.0,113080.0,0.04114668]
["bitfinex","BTCUSD",1758637333373,1.79312927,113090.0,113080.0,0.19311261]
["bitfinex","BTCUSD",1758637333374,1.82270608,113090.0,113080.0,0.19311261]
["bitfinex","BTCUSD",1758637333774,1.73743641,113090.0,113080.0,0.19311261]
["bitfinex","BTCUSD",1758637333983,0.45296648,113090.0,113080.0,0.19817261]
["bitfinex","BTCUSD",1758637334188,0.45296648,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637334389,0.46333681,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637334666,0.75069681,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637334895,0.7241,113090.0,113080.0,0.260953]
["bitfinex","BTCUSD",1758637335318,0.7241,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637336573,0.90308029,113090.0,113080.0,0.21801261]
["bitfinex","BTCUSD",1758637336788,0.99132996,113090.0,113080.0,0.19311261]
["bitfinex","BTCUSD",1758637337479,0.80936967,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637337665,0.98834996,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637337882,0.98834996,113090.0,113080.0,0.21801261]
["bitfinex","BTCUSD",1758637338091,0.81149967,113090.0,113080.0,0.21801261]
["bitfinex","BTCUSD",1758637338250,0.80936967,113090.0,113080.0,0.22112261]
["bitfinex","BTCUSD",1758637338658,0.98834996,113090.0,113080.0,0.21801261]
["bitfinex","BTCUSD",1758637338974,0.81149967,113090.0,113080.0,0.21796079]
["bitfinex","BTCUSD",1758637339173,0.98834996,113090.0,113080.0,0.21796079]
["bitfinex","BTCUSD",1758637339588,0.98621996,113090.0,113080.0,0.22107079]
["bitfinex","BTCUSD",1758637340150,0.98818996,113090.0,113080.0,0.21796079]
["bitfinex","BTCUSD",1758637340362,0.98818996,113090.0,113080.0,0.03914486]
["bitfinex","BTCUSD",1758637340609,1.50538327,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637341654,1.50538327,113090.0,113080.0,0.00719486]
["bitfinex","BTCUSD",1758637342056,1.50538327,113090.0,113080.0,0.01519486]
["bitfinex","BTCUSD",1758637342265,1.50438327,113090.0,113080.0,0.18206079]
["bitfinex","BTCUSD",1758637343152,1.61624976,113090.0,113080.0,0.00919486]
["bitfinex","BTCUSD",1758637344470,0.83476649,113090.0,113080.0,0.19121079]
["bitfinex","BTCUSD",1758637344687,0.83476649,113090.0,113080.0,0.21488079]
["bitfinex","BTCUSD",1758637345226,0.45196649,113090.0,113080.0,0.21488079]
["bitfinex","BTCUSD",1758637345437,1.52768009,113090.0,113080.0,0.21179079]
["bitfinex","BTCUSD",1758637346064,1.53078009,113090.0,113080.0,0.18606079]
["bitfinex","BTCUSD",1758637346281,1.61604976,113090.0,113080.0,0.00919486]
["bitfinex","BTCUSD",1758637347357,1.62225603,113090.0,113080.0,0.00919486]
["bitfinex","BTCUSD",1758637347969,1.62225603,113090.0,113080.0,0.00219486]
["bitfinex","BTCUSD",1758637348181,1.14798009,113090.0,113080.0,0.00219486]
["bitfinex","BTCUSD",1758637348441,1.90831009,113090.0,113080.0,0.00825486]
["bitfinex","BTCUSD",1758637348649,1.91338009,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637349165,1.91338009,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637349569,0.63388678,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637349779,1.99469784,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637349987,1.89901784,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637350199,1.99465784,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637350534,1.99465784,113090.0,113080.0,0.00519486]
["bitfinex","BTCUSD",1758637353554,1.22905784,113090.0,113080.0,0.00519486]
["bitfinex","BTCUSD",1758637353783,0.45703649,113090.0,113080.0,0.18412079]
["bitfinex","BTCUSD",1758637354004,1.3493398,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637354217,1.52619009,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637354436,1.3493398,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637354650,1.3513098,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637354865,1.52619009,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637355088,1.52816009,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637355759,1.61652976,113090.0,113080.0,0.00519486]
["bitfinex","BTCUSD",1758637356921,1.62273521,113090.0,113080.0,0.00519486]
["bitfinex","BTCUSD",1758637357775,1.62273521,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637358210,1.63928068,113090.0,113080.0,0.00119486]
["bitfinex","BTCUSD",1758637358537,1.63928068,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637358756,1.92628068,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637358955,2.40456068,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637359167,2.4045617,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637359395,2.4055617,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637359810,2.0229217,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637360257,2.0228017,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637361008,1.2708672,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637361185,2.0366272,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637361406,2.02000071,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637362848,1.25432071,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637363069,2.02000071,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637363486,1.73260071,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637363772,1.41737773,113090.0,113080.0,0.02592486]
["bitfinex","BTCUSD",1758637364006,0.82595104,113090.0,113080.0,0.20279079]
["bitfinex","BTCUSD",1758637364203,0.82398104,113090.0,113080.0,0.20588079]
["bitfinex","BTCUSD",1758637364406,1.58954104,113090.0,113080.0,0.20588079]
["bitfinex","BTCUSD",1758637364614,2.00860526,113090.0,113080.0,0.02901486]
["bitfinex","BTCUSD",1758637365021,2.00860526,113090.0,113080.0,0.20588079]
["bitfinex","BTCUSD",1758637365022,2.00760526,113090.0,113080.0,0.20588079]
["bitfinex","BTCUSD",1758637365348,2.00760526,113090.0,113080.0,0.03001486]
["bitfinex","BTCUSD",1758637366011,1.24204526,113090.0,113080.0,0.20688079]
["bitfinex","BTCUSD",1758637366219,2.00760526,113090.0,113080.0,0.20688079]
["bitfinex","BTCUSD",1758637366568,1.24204526,113090.0,113080.0,0.20688079]
["bitfinex","BTCUSD",1758637366830,1.90827009,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637367047,0.83484649,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637367263,1.01169678,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637367488,1.52579009,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637367942,1.52579009,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637367943,1.61302976,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637369101,1.61302976,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637369300,1.61302976,113090.0,113080.0,0.21088079]
["bitfinex","BTCUSD",1758637369496,1.61302976,113090.0,113080.0,0.03401486]
["bitfinex","BTCUSD",1758637369844,1.52776009,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637370275,1.52579009,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637371716,1.52783009,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637372100,1.52579009,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637372306,1.52579009,113090.0,113080.0,0.03406486]
["bitfinex","BTCUSD",1758637372485,1.52579009,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637372717,1.61105976,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637373315,1.61309976,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637373532,1.61105976,113090.0,113080.0,0.03406486]
["bitfinex","BTCUSD",1758637373916,1.61105976,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637374137,1.52579009,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637374370,1.3489398,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637374536,1.42700592,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637374736,1.04412592,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637374938,1.42712592,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637375506,1.34185625,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637375712,1.19641939,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637375930,1.66464906,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637376379,1.66464906,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637376572,1.66464906,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637377392,1.66464906,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637378581,1.66464906,113090.0,113080.0,0.03092486]
["bitfinex","BTCUSD",1758637378823,1.66464906,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637379026,1.07248963,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637379404,1.57733939,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637380246,1.57937939,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637380901,1.57937939,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637381141,1.57937939,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637381345,1.58240939,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637381527,1.66464906,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637382355,1.57937939,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637382960,1.4025291,113090.0,113080.0,0.20779079]
["bitfinex","BTCUSD",1758637383167,0.52100967,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637383370,0.7227,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637383598,1.02789943,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637383727,0.3401,113090.0,113080.0,0.32635236]
["bitfinex","BTCUSD",1758637383948,0.43574,113090.0,113080.0,0.32635236]
["bitfinex","BTCUSD",1758637384142,0.59225943,113090.0,113080.0,0.29620046]
["bitfinex","BTCUSD",1758637384347,0.97481943,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637384547,1.31481943,113090.0,113080.0,0.21093079]
["bitfinex","BTCUSD",1758637384768,1.31481943,113090.0,113080.0,0.20993079]
["bitfinex","BTCUSD",1758637385332,1.57997939,113090.0,113080.0,0.21875079]
["bitfinex","BTCUSD",1758637385797,1.4031291,113090.0,113080.0,0.21875079]
["bitfinex","BTCUSD",1758637385992,1.4031291,113090.0,113080.0,0.22189079]
["bitfinex","BTCUSD",1758637386244,1.57997939,113090.0,113080.0,0.04188486]
["bitfinex","BTCUSD",1758637386531,1.66827906,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637386743,1.59027212,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637387372,1.61687005,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637390129,1.23431005,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637390368,1.99927005,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637393432,2.00548596,113090.0,113080.0,0.01619486]
["bitfinex","BTCUSD",1758637394294,2.00548596,113090.0,113080.0,0.01219486]
["bitfinex","BTCUSD",1758637394503,2.00448596,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637394714,1.52596596,113090.0,113080.0,0.00219486]
["bitfinex","BTCUSD",1758637394930,1.23952596,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637395150,0.9264238,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637395367,1.83121629,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637395589,0.6481038,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637395840,1.15622629,113090.0,113080.0,0.02645486]
["bitfinex","BTCUSD",1758637396058,1.15122629,113090.0,113080.0,0.20332079]
["bitfinex","BTCUSD",1758637396272,1.15122629,113090.0,113080.0,0.02645486]
["bitfinex","BTCUSD",1758637396273,1.56997038,113090.0,113080.0,0.02645486]
["bitfinex","BTCUSD",1758637396483,1.91097038,113090.0,113080.0,0.02645486]
["bitfinex","BTCUSD",1758637396934,1.99949005,113090.0,113080.0,0.00235486]
["bitfinex","BTCUSD",1758637397168,1.90056005,113090.0,113080.0,0.00235486]
["bitfinex","BTCUSD",1758637397409,1.99945005,113090.0,113080.0,0.02645486]
["bitfinex","BTCUSD",1758637397617,1.14213038,113090.0,113080.0,0.20332079]
["bitfinex","BTCUSD",1758637397831,1.14011038,113090.0,113080.0,0.20650079]
["bitfinex","BTCUSD",1758637398077,1.14011038,113090.0,113080.0,0.20850079]
["bitfinex","BTCUSD",1758637398078,1.00719789,113090.0,113080.0,0.20850079]
["bitfinex","BTCUSD",1758637398318,0.91151789,113090.0,113080.0,0.20850079]
["bitfinex","BTCUSD",1758637398519,1.00715789,113090.0,113080.0,0.20850079]
["bitfinex","BTCUSD",1758637398701,0.62495789,113090.0,113080.0,0.20650079]
["bitfinex","BTCUSD",1758637398999,0.98047996,113090.0,113080.0,0.21250079]
["bitfinex","BTCUSD",1758637399206,0.42150967,113090.0,113080.0,0.21450079]
["bitfinex","BTCUSD",1758637399581,0.80358967,113090.0,113080.0,0.21450079]
["bitfinex","BTCUSD",1758637399776,0.42150967,113090.0,113080.0,0.21450079]
["bitfinex","BTCUSD",1758637399989,0.38218,113090.0,113080.0,0.21450079]
["bitfinex","BTCUSD",1758637400171,0.72218,113090.0,113080.0,0.21450079]
["bitfinex","BTCUSD",1758637400819,0.98630996,113090.0,113080.0,0.19040079]
["bitfinex","BTCUSD",1758637400956,1.79461896,113090.0,113080.0,0.00819486]
["bitfinex","BTCUSD",1758637401161,1.79152896,113090.0,113080.0,0.00819486]
["bitfinex","BTCUSD",1758637401422,1.07157963,113090.0,113080.0,0.01023486]
["bitfinex","BTCUSD",1758637401881,1.07157963,113090.0,113080.0,0.03343486]
["bitfinex","BTCUSD",1758637402467,0.98630996,113090.0,113080.0,0.03343486]
["bitfinex","BTCUSD",1758637402625,0.98630996,113090.0,113080.0,0.21030079]
["bitfinex","BTCUSD",1758637403033,0.98630996,113090.0,113080.0,0.03343486]
["bitfinex","BTCUSD",1758637403448,0.98630996,113090.0,113080.0,0.21030079]
["bitfinex","BTCUSD",1758637403674,0.98630996,113090.0,113080.0,0.03343486]
["bitfinex","BTCUSD",1758637404075,0.98630996,113090.0,113080.0,0.21030079]
["bitfinex","BTCUSD",1758637404541,0.98429996,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637405004,0.98630996,113090.0,113080.0,0.03653486]
["bitfinex","BTCUSD",1758637405205,1.70934929,113090.0,113080.0,0.00819486]
["bitfinex","BTCUSD",1758637405380,1.79461896,113090.0,113080.0,0.00819486]
["bitfinex","BTCUSD",1758637405757,0.60221996,113090.0,113080.0,0.03343486]
["bitfinex","BTCUSD",1758637405989,0.98405996,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637406164,0.98606996,113090.0,113080.0,0.21030079]
["bitfinex","BTCUSD",1758637407263,0.98405996,113090.0,113080.0,0.21030079]
["bitfinex","BTCUSD",1758637407471,0.98405996,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637407915,0.80720967,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637408270,0.42536967,113090.0,113080.0,0.252449]
["bitfinex","BTCUSD",1758637408496,0.80940967,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637408896,0.3401,113090.0,113080.0,0.21340079]
["bitfinex","BTCUSD",1758637409092,0.43574,113090.0,113080.0,0.24355269]
["bitfinex","BTCUSD",1758637409345,0.72394,113090.0,113080.0,0.24355269]
["bitfinex","BTCUSD",1758637411779,0.3401,113090.0,113080.0,0.24355269]
["bitfinex","BTCUSD",1758637411994,0.62798,113090.0,113080.0,0.28562609]
["bitfinex","BTCUSD",1758637412173,0.3401,113090.0,113080.0,0.28562609]
["bitfinex","BTCUSD",1758637412371,0.62806,113090.0,113080.0,0.28562609]
["bitfinex","BTCUSD",1758637413021,0.62806,113090.0,113080.0,0.28372609]
["bitfinex","BTCUSD",1758637413402,0.62906,113090.0,113080.0,0.29072609]
["bitfinex","BTCUSD",1758637414008,0.62906,113090.0,113080.0,0.28472609]
["bitfinex","BTCUSD",1758637414239,0.62906,113090.0,113080.0,0.29872609]
["bitfinex","BTCUSD",1758637414588,0.0011,113090.0,113080.0,1.10394509]
["bitfinex","BTCUSD",1758637414833,0.28886,113090.0,113080.0,1.15394509]
["bitfinex","BTCUSD",1758637417273,0.28886,113090.0,113080.0,0.43399576]
["bitfinex","BTCUSD",1758637417473,0.28886,113090.0,113080.0,0.26857419]
["bitfinex","BTCUSD",1758637418255,0.28886,113090.0,113080.0,0.29872609]
["bitfinex","BTCUSD",1758637421135,0.0011,113090.0,113080.0,0.29872609]
["bitfinex","BTCUSD",1758637421477,0.28834,113090.0,113080.0,0.29872609]
["bitfinex","BTCUSD",1758637422547,0.28826,113090.0,113080.0,1.10394509]
["bitfinex","BTCUSD",1758637422729,0.0011,113090.0,113080.0,1.15394509]
["bitfinex","BTCUSD",1758637423147,0.0011,113090.0,113080.0,1.12379319]
["bitfinex","BTCUSD",1758637423615,0.0011,113090.0,113080.0,0.38399576]
["bitfinex","BTCUSD",1758637423804,0.0011,113090.0,113080.0,0.29872609]
["bitfinex","BTCUSD",1758637424956,0.0011,113090.0,113080.0,0.29562609]
["bitfinex","BTCUSD",1758637424957,0.00311,113090.0,113080.0,0.29562609]
["bitfinex","BTCUSD",1758637425140,0.00311,113090.0,113080.0,0.27242609]
["bitfinex","BTCUSD",1758637425532,0.00311,113090.0,113080.0,0.20020079]
["bitfinex","BTCUSD",1758637426320,0.00311,113090.0,113080.0,0.22340079]
["bitfinex","BTCUSD",1758637427747,0.00311,113090.0,113080.0,0.19816079]
["bitfinex","BTCUSD",1758637427948,0.3462,113090.0,113080.0,0.19816079]
["bitfinex","BTCUSD",1758637428961,0.00997679,113090.0,113080.0,0.22650079]
["bitfinex","BTCUSD",1758637429177,0.00997679,113090.0,113080.0,0.2970209]
["bitfinex","BTCUSD",1758637429367,0.29645679,113090.0,113080.0,0.2970209]
["bitfinex","BTCUSD",1758637429581,0.00997679,113090.0,113080.0,0.2970209]
["bitfinex","BTCUSD",1758637429807,0.0011,113090.0,113080.0,1.01697023]
["bitfinex","BTCUSD",1758637430212,0.0011,113090.0,113080.0,0.2970209]
["bitfinex","BTCUSD",1758637431358,0.01179628,113090.0,113080.0,0.2939209]
["bitfinex","BTCUSD",1758637431523,0.00983628,113090.0,113080.0,0.2969209]
["bitfinex","BTCUSD",1758637432142,0.01179628,113090.0,113080.0,0.238529]
["bitfinex","BTCUSD",1758637432376,0.01179628,113090.0,113080.0,0.240639]
["bitfinex","BTCUSD",1758637432578,0.00983628,113090.0,113080.0,0.264939]
["bitfinex","BTCUSD",1758637432781,0.00983628,113090.0,113080.0,0.267939]
["bitfinex","BTCUSD",1758637433060,0.01179628,113090.0,113080.0,0.22457079]
["bitfinex","BTCUSD",1758637433184,0.01475628,113090.0,113080.0,0.19816079]
["bitfinex","BTCUSD",1758637433404,0.01179628,113090.0,113080.0,0.20017079]
["bitfinex","BTCUSD",1758637433612,0.01179628,113090.0,113080.0,0.22447079]
["bitfinex","BTCUSD",1758637434028,0.01179628,113090.0,113080.0,0.19806079]
["bitfinex","BTCUSD",1758637434268,0.01475628,113090.0,113080.0,0.19806079]
["bitfinex","BTCUSD",1758637434485,0.01475628,113090.0,113080.0,0.235885]
["bitfinex","BTCUSD",1758637434688,0.28746,113090.0,113080.0,0.265295]
["bitfinex","BTCUSD",1758637434891,0.28742,113090.0,113080.0,0.2954469]
["bitfinex","BTCUSD",1758637436081,0.29624073,113090.0,113080.0,0.2954469]
["bitfinex","BTCUSD",1758637436802,0.0011,113090.0,113080.0,0.2954469]
["bitfinex","BTCUSD",1758637437027,0.62742,113090.0,113080.0,0.2954469]
["bitfinex","BTCUSD",1758637437817,0.62938,113090.0,113080.0,0.2925469]
["bitfinex","BTCUSD",1758637438015,0.63234,113090.0,113080.0,0.2661369]
["bitfinex","BTCUSD",1758637438220,0.62938,113090.0,113080.0,0.2925469]
["bitfinex","BTCUSD",1758637439313,0.62742,113090.0,113080.0,0.2925469]
["bitfinex","BTCUSD",1758637439512,0.62742,113090.0,113080.0,0.2955469]
["bitfinex","BTCUSD",1758637440137,0.63646344,113090.0,113080.0,0.2955469]
["bitfinex","BTCUSD",1758637440408,0.64138344,113090.0,113080.0,0.2661369]
["bitfinex","BTCUSD",1758637440643,0.63842344,113090.0,113080.0,0.2661369]
["bitfinex","BTCUSD",1758637440907,0.3411,113090.0,113080.0,0.2955469]
["bitfinex","BTCUSD",1758637441605,0.3411,113090.0,113080.0,0.38081657]
["bitfinex","BTCUSD",1758637441829,0.3411,113090.0,113080.0,1.4370059]
["bitfinex","BTCUSD",1758637442048,0.0011,113090.0,113080.0,1.4370059]
["bitfinex","BTCUSD",1758637442781,0.0011,113090.0,113080.0,0.71701657]
["bitfinex","BTCUSD",1758637443171,0.0011,113090.0,113080.0,1.4369659]
["bitfinex","BTCUSD",1758637444104,0.0011,113090.0,113080.0,1.1507659]
["bitfinex","BTCUSD",1758637444341,0.0011,113090.0,113080.0,0.71705657]
["bitfinex","BTCUSD",1758637444988,0.0011,113090.0,113080.0,0.2682469]
["bitfinex","BTCUSD",1758637444989,0.28918,113090.0,113080.0,0.2682469]
["bitfinex","BTCUSD",1758637445206,0.28918,113090.0,113080.0,0.2925469]
["bitfinex","BTCUSD",1758637445437,0.34,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758637445659,0.34196,113100.0,113090.0,0.22379001]
["bitfinex","BTCUSD",1758637445847,0.34196,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758637446671,0.62808,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758637446882,0.34196,113100.0,113090.0,0.18585029]
["bitfinex","BTCUSD",1758637447078,0.72368,113100.0,113090.0,0.18585029]
["bitfinex","BTCUSD",1758637447454,0.62604,113100.0,113090.0,0.23347382]
["bitfinex","BTCUSD",1758637447655,0.34,113100.0,113090.0,0.28792572]
["bitfinex","BTCUSD",1758637447859,0.62612,113100.0,113090.0,0.28792572]
["bitfinex","BTCUSD",1758637448481,0.28612,113100.0,113090.0,0.29092572]
["bitfinex","BTCUSD",1758637448914,0.28931,113100.0,113090.0,0.26151572]
["bitfinex","BTCUSD",1758637449276,1.18609398,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637449479,1.27136365,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637449854,1.61136365,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637450545,0.89141432,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637451052,1.61136365,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637451476,1.69663332,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637455841,1.41051332,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637456066,0.42722967,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637456252,0.80882967,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637456457,0.89006432,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637456685,0.98566432,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637457131,0.80882967,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637457386,0.42526967,113100.0,113090.0,0.19394029]
["bitfinex","BTCUSD",1758637457603,0.4356,113100.0,113090.0,0.21783029]
["bitfinex","BTCUSD",1758637457851,0.7216,113100.0,113090.0,0.21783029]
["bitfinex","BTCUSD",1758637458330,0.72357,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637458559,0.72357,113100.0,113090.0,0.19100029]
["bitfinex","BTCUSD",1758637459425,0.7216,113100.0,113090.0,0.21489029]
["bitfinex","BTCUSD",1758637459864,0.72357,113100.0,113090.0,0.21274029]
["bitfinex","BTCUSD",1758637460075,0.72357,113100.0,113090.0,0.21489029]
["bitfinex","BTCUSD",1758637460720,0.98567432,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637460934,1.07217399,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637461151,0.98690432,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637461547,0.98567432,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637462104,0.42723967,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637462305,0.98571432,113100.0,113090.0,0.18885029]
["bitfinex","BTCUSD",1758637464387,0.98694432,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637464591,1.58612688,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637469714,1.20448688,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637469922,1.99524388,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637472624,2.51535908,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758637473270,2.51535908,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1758637473483,2.51535908,113100.0,113090.0,0.008]
["bitfinex","BTCUSD",1758637473747,2.51535908,113100.0,113090.0,0.005]
["bitfinex","BTCUSD",1758637473958,0.51685029,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637474169,1.13669511,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637474391,1.90405511,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637474821,1.93065556,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637476042,1.93565556,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637476686,0.63569041,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637476906,1.9138033,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637477106,1.1526033,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637477328,1.9168033,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637477530,1.8211633,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637477777,2.00330297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637478113,1.23910297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637478499,2.00207297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637478740,1.23787297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637478949,1.52383297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637479167,2.00207297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637479818,1.48816008,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637480004,2.00211297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637480947,1.23787297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637481153,1.23787297,113090.0,113080.0,0.02884486]
["bitfinex","BTCUSD",1758637481154,0.63672041,113090.0,113080.0,0.02884486]
["bitfinex","BTCUSD",1758637481365,1.9148333,113090.0,113080.0,0.02884486]
["bitfinex","BTCUSD",1758637481577,1.9168033,113090.0,113080.0,0.00230486]
["bitfinex","BTCUSD",1758637481773,1.9180333,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637482171,1.9150333,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637482380,1.9110333,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637482572,1.99830297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637483645,1.99707297,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637484670,2.07550273,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637486083,2.07673273,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637488030,2.67527617,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637488462,3.0744901,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637488870,1.9276101,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637489075,3.0744901,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637489808,1.9276101,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637490018,3.0744901,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637491280,1.93587754,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637491488,2.6906201,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637491841,2.6918501,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637493161,3.0745701,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637493399,1.9276101,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637493639,1.84111043,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637493872,2.60539043,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637494108,2.01304778,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637494546,2.01303867,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637495021,2.60538132,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637495231,2.69065099,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637495439,2.69891267,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637497033,2.69065099,113090.0,113080.0,0.00228486]
["bitfinex","BTCUSD",1758637497287,2.69065412,113090.0,113080.0,0.00228486]
["bitfinex","BTCUSD",1758637497546,2.69065412,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637497794,2.09831147,113090.0,113080.0,0.00228486]
["bitfinex","BTCUSD",1758637497980,2.0110718,113090.0,113080.0,0.03037486]
["bitfinex","BTCUSD",1758637498363,2.0130318,113090.0,113080.0,0.03037486]
["bitfinex","BTCUSD",1758637498576,2.0130318,113090.0,113080.0,0.02724486]
["bitfinex","BTCUSD",1758637498774,1.33402147,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637499125,2.09830147,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637499268,2.69064412,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637499870,2.69064412,113090.0,113080.0,0.00228486]
["bitfinex","BTCUSD",1758637500437,2.69064412,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637500648,2.69187412,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637501287,1.93463303,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637501503,1.34033038,113090.0,113080.0,0.00541486]
["bitfinex","BTCUSD",1758637501719,2.10457038,113090.0,113080.0,0.03037486]
["bitfinex","BTCUSD",1758637501934,2.10653038,113090.0,113080.0,0.02724486]
["bitfinex","BTCUSD",1758637502141,2.10653038,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637502737,2.69887303,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637503337,1.34229038,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637503562,2.10653038,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637503774,1.34229038,113090.0,113080.0,0.00228486]
["bitfinex","BTCUSD",1758637503992,2.10653038,113090.0,113080.0,0.02724486]
["bitfinex","BTCUSD",1758637505019,1.25506071,113090.0,113080.0,0.00541486]
["bitfinex","BTCUSD",1758637505221,1.65450385,113090.0,113080.0,0.03037486]
["bitfinex","BTCUSD",1758637505665,1.99646385,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637505876,2.5900365,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637506934,2.61485335,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637507138,2.70012302,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637508010,2.69062074,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637508422,2.69185074,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637509660,2.69057633,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637510874,2.69180633,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637512826,2.68738533,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637513024,2.68118454,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637513255,2.68738705,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637513653,2.68615668,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637515754,2.68738668,113090.0,113080.0,0.00019486]
["bitfinex","BTCUSD",1758637516090,0.51686593,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758637516229,2.11606546,113080.0,113070.0,0.00024668]
["bitfinex","BTCUSD",1758637516435,2.11926546,113080.0,113070.0,0.00024668]
["bitfinex","BTCUSD",1758637516797,2.15414097,113080.0,113070.0,0.00024668]
["bitfinex","BTCUSD",1758637517022,2.15414097,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637517023,2.74648362,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637517483,2.74648362,113080.0,113070.0,0.00200001]
["bitfinex","BTCUSD",1758637517700,2.74648144,113080.0,113070.0,0.00200001]
["bitfinex","BTCUSD",1758637518154,1.86829879,113080.0,113070.0,0.00200001]
["bitfinex","BTCUSD",1758637518368,2.53558879,113080.0,113070.0,0.00200001]
["bitfinex","BTCUSD",1758637518582,3.01193879,113080.0,113070.0,0.03085001]
["bitfinex","BTCUSD",1758637518806,3.01193879,113080.0,113070.0,0.02885001]
["bitfinex","BTCUSD",1758637519012,3.01390879,113080.0,113070.0,0.02564001]
["bitfinex","BTCUSD",1758637519229,3.02190879,113080.0,113070.0,0.00206001]
["bitfinex","BTCUSD",1758637519451,3.01790879,113080.0,113070.0,0.00206001]
["bitfinex","BTCUSD",1758637519870,3.02590879,113080.0,113070.0,0.00206001]
["bitfinex","BTCUSD",1758637520092,3.02590879,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637520429,3.01887158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637520593,1.87203158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637520756,2.54059158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637520981,3.01899158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637521421,3.01776158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637522219,1.87080158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637522406,2.92204158,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637522572,0.66348402,113080.0,113070.0,0.00512001]
["bitfinex","BTCUSD",1758637522779,1.70036142,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637523277,2.46456142,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637524087,0.93274386,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637524306,1.31205264,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637524538,2.02312231,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637525147,1.92124017,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637525374,2.0191184,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637525578,2.0111184,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637525775,2.0151184,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637525977,1.48840962,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637526246,1.91324017,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637526466,2.01511834,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637526666,1.5836505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637527003,1.9236505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637527800,1.4452505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637527996,1.9236505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637528222,1.6378505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637528425,1.9236505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637528628,1.9216505,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637528855,2.44935928,113080.0,113070.0,0.02917001]
["bitfinex","BTCUSD",1758637529023,2.44932928,113080.0,113070.0,0.00212001]
["bitfinex","BTCUSD",1758637529228,2.50799283,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637529471,2.53459517,113080.0,113070.0,0.00312001]
["bitfinex","BTCUSD",1758637529851,2.53459517,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637530549,2.54202306,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637531190,2.54079306,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637531822,2.54079306,113080.0,113070.0,0.00312001]
["bitfinex","BTCUSD",1758637532045,2.53882306,113080.0,113070.0,0.03017001]
["bitfinex","BTCUSD",1758637532482,1.97511339,113080.0,113070.0,0.03017001]
["bitfinex","BTCUSD",1758637532692,2.45351339,113080.0,113070.0,0.03017001]
["bitfinex","BTCUSD",1758637533534,2.45347339,113080.0,113070.0,0.03017001]
["bitfinex","BTCUSD",1758637534719,2.45544339,113080.0,113070.0,0.00312001]
["bitfinex","BTCUSD",1758637534921,2.45667339,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637535103,2.54194306,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637536704,2.54194921,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1758637537965,2.55849714,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637538173,2.56677098,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637538370,2.56677072,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637539026,2.47105072,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637539230,2.94945072,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637539434,2.94945172,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758637539778,0.51688157,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637539997,1.98466377,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637540221,1.98786377,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637540410,1.17547499,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637540610,2.04630462,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637540860,2.52470462,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637541276,1.37790469,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637541493,2.52470469,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637541710,2.55131358,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637542201,2.5513038,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637542396,1.4045038,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637542635,2.5570738,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637543059,2.5610738,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637543461,1.4155038,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637543748,2.5610338,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637544903,1.4142738,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637545079,2.5611138,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637545485,2.5623438,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637545891,2.5611138,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637546124,1.4142738,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637546331,2.5611138,113070.0,113060.0,0.00046735]
["bitfinex","BTCUSD",1758637548200,2.5611138,113070.0,113060.0,0.00558735]
["bitfinex","BTCUSD",1758637548201,1.4123038,113070.0,113060.0,0.00558735]
["bitfinex","BTCUSD",1758637548407,1.38749548,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637548581,2.15153548,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637548782,2.15152839,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637550291,2.1515287,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637552527,0.95222065,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637552746,2.1515287,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637553492,2.1475287,113070.0,113060.0,0.02963735]
["bitfinex","BTCUSD",1758637553721,2.1495287,113070.0,113060.0,0.02663735]
["bitfinex","BTCUSD",1758637553917,1.3854887,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637554277,2.1424887,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637554501,2.1454887,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637558459,2.14549572,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637558878,2.04977572,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637559079,2.14545572,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637560396,2.14742572,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637560600,2.14742572,113070.0,113060.0,0.02663735]
["bitfinex","BTCUSD",1758637561599,2.14545572,113070.0,113060.0,0.02663735]
["bitfinex","BTCUSD",1758637561768,2.14545572,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637562566,1.04338767,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637562768,1.16047439,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637562987,1.92435439,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637563522,1.92235439,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637563724,1.91935439,113070.0,113060.0,0.02977735]
["bitfinex","BTCUSD",1758637563929,2.00462406,113070.0,113060.0,0.03077735]
["bitfinex","BTCUSD",1758637566452,2.00462406,113070.0,113060.0,0.00672735]
["bitfinex","BTCUSD",1758637566653,2.00462406,113070.0,113060.0,0.03066735]
["bitfinex","BTCUSD",1758637567481,2.00659406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637567705,2.00659406,113070.0,113060.0,0.00354735]
["bitfinex","BTCUSD",1758637567906,2.00462406,113070.0,113060.0,0.03062735]
["bitfinex","BTCUSD",1758637568815,2.00659406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637569257,2.00782406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637569788,1.2501499,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637569925,2.00647406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637570722,1.24271406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637570929,1.24074406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637571132,1.90878406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637571436,2.00446406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637571859,1.4777498,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637572078,2.00446406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637573262,1.4777498,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637573573,2.00446406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637573775,1.24074406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637573974,2.00446406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637575966,2.00643406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637576228,2.00446406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637577430,0.7140298,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637577643,1.24074406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637577934,2.00438406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637578598,1.63387439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637578824,1.91907439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637579482,1.15547439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637579616,1.91907439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637580446,1.82339439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637580666,1.91907439,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637580878,2.00434406,113070.0,113060.0,0.02945735]
["bitfinex","BTCUSD",1758637583226,2.00754406,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637583361,2.01376222,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637584810,2.6724627,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637585271,3.26517007,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637585492,3.25895191,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637586626,3.26517164,113070.0,113060.0,0.00146735]
["bitfinex","BTCUSD",1758637586856,3.26724553,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637587081,3.25895191,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637587901,3.27554101,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637588304,3.2979124,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637588511,3.27554101,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637588718,3.25895191,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637589313,3.29006024,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637589590,3.56868461,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637589795,3.66436461,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758637590001,0.51689722,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637590204,2.12485348,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637590409,2.12682348,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637590611,2.12805348,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637590817,2.53738436,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637591034,1.86962436,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637591261,3.02278436,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637592225,3.00619487,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637592425,3.00919487,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637592611,3.009188,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637593052,3.009268,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637593230,3.00097326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637593882,3.00093326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637595164,2.99974326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637595367,1.85350326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637595732,2.61694326,113060.0,113050.0,0.00216]
["bitfinex","BTCUSD",1758637595919,2.61694326,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637596328,2.61694326,113060.0,113050.0,0.02528]
["bitfinex","BTCUSD",1758637596655,1.26079589,113060.0,113050.0,0.00216]
["bitfinex","BTCUSD",1758637596853,2.02226589,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637597053,2.61694326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637597316,2.61817326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637597736,2.61694326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637598963,2.61817326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637599167,2.61694326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637599764,2.61817326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637599970,2.61694326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637600794,2.61817326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637601824,2.61694326,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637603024,2.61072907,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637603197,2.61693594,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637603406,2.61693594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637603829,2.61693594,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637604654,2.61488594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637604856,1.85152594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637605061,2.61488594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637605263,2.61685594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637605470,2.61488594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637606072,2.61488594,113060.0,113050.0,0.00514]
["bitfinex","BTCUSD",1758637606484,2.61488594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637606697,2.61685594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637607085,2.61685594,113060.0,113050.0,0.02528]
["bitfinex","BTCUSD",1758637608663,2.61685594,113060.0,113050.0,0.02826]
["bitfinex","BTCUSD",1758637609086,2.61685594,113060.0,113050.0,0.02528]
["bitfinex","BTCUSD",1758637610094,2.61685594,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637611169,2.63341765,113060.0,113050.0,0.02702]
["bitfinex","BTCUSD",1758637611377,2.63341765,113060.0,113050.0,0.00224]
["bitfinex","BTCUSD",1758637613024,2.64170407,113060.0,113050.0,0.00224]
["bitfinex","BTCUSD",1758637613823,2.63973407,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637614385,2.63977505,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637614986,2.64174505,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637616005,2.63977505,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637617854,2.63978085,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637618472,2.63978073,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637619135,2.64175073,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637619589,2.64175073,113060.0,113050.0,0.02702]
["bitfinex","BTCUSD",1758637619770,2.64176606,113060.0,113050.0,0.02498]
["bitfinex","BTCUSD",1758637619975,2.64176606,113060.0,113050.0,0.02702]
["bitfinex","BTCUSD",1758637620533,2.64176606,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637620993,1.87643606,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637621243,2.62300729,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637621453,2.63961062,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637621689,2.64158049,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637622487,1.87645049,113060.0,113050.0,0.00517]
["bitfinex","BTCUSD",1758637622717,1.87645049,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637622718,1.64588086,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637622943,2.00129591,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637623659,1.66129591,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637623895,2.00129591,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637624083,0.64546854,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637624304,1.99506944,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637624539,1.22894944,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637624745,1.27174944,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637624944,1.99202944,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637625541,1.98502944,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637625976,1.98502944,113060.0,113050.0,0.05164128]
["bitfinex","BTCUSD",1758637626948,2.07029911,113060.0,113050.0,0.03395]
["bitfinex","BTCUSD",1758637630206,1.47759174,113060.0,113050.0,0.03395]
["bitfinex","BTCUSD",1758637630586,2.07029911,113060.0,113050.0,0.03395]
["bitfinex","BTCUSD",1758637632726,1.98502944,113060.0,113050.0,0.03395]
["bitfinex","BTCUSD",1758637634334,1.98502944,113060.0,113050.0,0.05164128]
["bitfinex","BTCUSD",1758637635177,1.80813222,113060.0,113050.0,0.21086287]
["bitfinex","BTCUSD",1758637635390,0.46275518,113060.0,113050.0,0.80357024]
["bitfinex","BTCUSD",1758637635591,0.46275518,113060.0,113050.0,0.83372214]
["bitfinex","BTCUSD",1758637635802,0.3805443,113060.0,113050.0,0.85468851]
["bitfinex","BTCUSD",1758637636017,0.3805443,113060.0,113050.0,0.24101477]
["bitfinex","BTCUSD",1758637636224,0.27257722,113060.0,113050.0,0.23701477]
["bitfinex","BTCUSD",1758637636431,0.86528459,113060.0,113050.0,0.24101477]
["bitfinex","BTCUSD",1758637636645,0.86528459,113060.0,113050.0,0.23701477]
["bitfinex","BTCUSD",1758637636903,0.95055426,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637637344,1.23495426,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637637569,1.26155591,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637638040,1.26155591,113060.0,113050.0,0.04195]
["bitfinex","BTCUSD",1758637639990,1.26352591,113060.0,113050.0,0.0122]
["bitfinex","BTCUSD",1758637640419,1.26352591,113060.0,113050.0,0.04141]
["bitfinex","BTCUSD",1758637640711,0.88147591,113060.0,113050.0,0.04141]
["bitfinex","BTCUSD",1758637640891,1.64419591,113060.0,113050.0,0.04141]
["bitfinex","BTCUSD",1758637644551,1.05148854,113060.0,113050.0,0.04141]
["bitfinex","BTCUSD",1758637644758,1.64419591,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637644957,1.16571591,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637645194,0.88147591,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637645370,1.26139591,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637646573,0.66868854,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637646970,0.28876854,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637647170,0.57296854,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637647491,0.66860854,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637648132,0.02660165,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637648554,0.58333887,113060.0,113050.0,0.08097294]
["bitfinex","BTCUSD",1758637648754,0.58333887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637649605,0.48765887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637649812,0.40640165,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637650026,0.58329887,113060.0,113050.0,0.04141]
["bitfinex","BTCUSD",1758637650223,1.10992101,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637650841,0.58329887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637651324,0.40640165,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637651564,0.58329887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637651783,0.58329887,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637652260,0.02660165,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637652466,0.31072165,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637652695,0.58325887,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637652896,0.40636165,113060.0,113050.0,0.25788581]
["bitfinex","BTCUSD",1758637654098,0.40636165,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637654339,0.58325887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637654814,0.40636165,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637655292,0.58325887,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637655525,0.40636165,113060.0,113050.0,0.21832287]
["bitfinex","BTCUSD",1758637656979,0.02660165,113060.0,113050.0,0.28803771]
["bitfinex","BTCUSD",1758637657209,0.40628165,113060.0,113050.0,0.28803771]
["bitfinex","BTCUSD",1758637658160,0.31064165,113060.0,113050.0,0.28803771]
["bitfinex","BTCUSD",1758637658411,0.09564,113060.0,113050.0,0.81465985]
["bitfinex","BTCUSD",1758637658679,0.37968,113060.0,113050.0,0.24847477]
["bitfinex","BTCUSD",1758637658924,0.55657722,113060.0,113050.0,0.24847477]
["bitfinex","BTCUSD",1758637659354,1.08516936,113060.0,113050.0,0.01755]
["bitfinex","BTCUSD",1758637659607,1.17166903,113060.0,113050.0,0.0123]
["bitfinex","BTCUSD",1758637659847,1.1982707,113060.0,113050.0,0.0123]
["bitfinex","BTCUSD",1758637660463,1.5382707,113060.0,113050.0,0.0123]
["bitfinex","BTCUSD",1758637660657,1.5382707,113060.0,113050.0,0.0092]
["bitfinex","BTCUSD",1758637660857,1.5382707,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637661242,1.5382707,113060.0,113050.0,0.0062]
["bitfinex","BTCUSD",1758637662548,1.5382707,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637663165,1.5370407,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637663398,0.36660167,113060.0,113050.0,0.19036287]
["bitfinex","BTCUSD",1758637663641,0.40620167,113060.0,113050.0,0.26060262]
["bitfinex","BTCUSD",1758637663866,0.02660167,113060.0,113050.0,0.26060262]
["bitfinex","BTCUSD",1758637664091,0.40620167,113060.0,113050.0,0.26060262]
["bitfinex","BTCUSD",1758637664792,0.58309889,113060.0,113050.0,0.26060262]
["bitfinex","BTCUSD",1758637665001,0.40620167,113060.0,113050.0,0.21432287]
["bitfinex","BTCUSD",1758637665451,0.58309889,113060.0,113050.0,0.21432287]
["bitfinex","BTCUSD",1758637666767,0.58309889,113060.0,113050.0,0.19036287]
["bitfinex","BTCUSD",1758637666973,1.11169103,113060.0,113050.0,0.03427]
["bitfinex","BTCUSD",1758637667207,1.28223037,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637667451,1.28223037,113060.0,113050.0,0.18511287]
["bitfinex","BTCUSD",1758637667780,1.1981907,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637667985,1.5381907,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637668607,1.01156856,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637668792,1.5381907,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637669203,1.5369607,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637669533,1.5381907,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637670746,1.5369607,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637670955,1.1573607,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637671157,1.5368807,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637671571,1.62338037,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637671767,1.62215037,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637671965,1.5368407,113060.0,113050.0,0.18715287]
["bitfinex","BTCUSD",1758637672646,1.1573607,113060.0,113050.0,0.18715287]
["bitfinex","BTCUSD",1758637672849,1.5368007,113060.0,113050.0,0.18715287]
["bitfinex","BTCUSD",1758637673269,1.5368007,113060.0,113050.0,0.01024]
["bitfinex","BTCUSD",1758637674678,1.5368007,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637674859,1.5380307,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637675066,1.62330037,113060.0,113050.0,0.0082]
["bitfinex","BTCUSD",1758637676561,1.62330037,113060.0,113050.0,0.0062]
["bitfinex","BTCUSD",1758637677093,1.62330037,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637677303,1.62330037,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637677515,2.14992251,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637677964,2.15614395,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637678969,2.15714395,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637679200,1.77770395,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637679398,2.53974395,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637680342,2.53974395,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637680877,2.54174395,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637681487,1.77970395,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637681918,2.54182395,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637682525,2.53240251,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637682724,2.53861612,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637682929,1.77649612,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637683392,2.53857612,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637683600,2.06017612,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637683832,2.53857457,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637685275,2.53857319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637685711,1.77649319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637686214,2.53857319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637687621,2.54177319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637688047,1.77969319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637688265,2.54173319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637690130,1.77969319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637690455,2.54173319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637690665,1.77969319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637690867,2.54173319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637691542,2.06329319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637691732,2.54173319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637692687,1.48848891,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637692883,2.54173319,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637693306,2.54173017,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637693507,1.77969017,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637693707,2.54169017,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637695482,2.54046017,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637695703,2.54046153,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637695926,2.45519186,113060.0,113050.0,0.00233]
["bitfinex","BTCUSD",1758637696150,1.69319186,113060.0,113050.0,0.02619]
["bitfinex","BTCUSD",1758637696374,1.69319186,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637696604,2.45519186,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637696806,2.45519186,113060.0,113050.0,0.02619]
["bitfinex","BTCUSD",1758637697027,2.54046153,113060.0,113050.0,0.00233]
["bitfinex","BTCUSD",1758637697229,2.54046153,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637697886,1.16459972,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637698091,1.92659972,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637699148,1.9203907,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637699362,1.92660249,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637699743,1.9266034,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637699995,2.01187307,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637700404,2.53849521,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637700606,2.54046521,113060.0,113050.0,0.02912]
["bitfinex","BTCUSD",1758637700807,2.01384307,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637701036,2.01187307,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637701635,2.01179307,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637701846,1.24987538,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637702045,1.91611538,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637702254,1.92652696,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637702640,1.9265272,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637703017,1.9284972,113060.0,113050.0,0.02619]
["bitfinex","BTCUSD",1758637703787,2.45511934,113060.0,113050.0,0.02619]
["bitfinex","BTCUSD",1758637704132,1.9284972,113060.0,113050.0,0.02619]
["bitfinex","BTCUSD",1758637704377,1.9284972,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637704837,2.01376687,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637705666,2.0137742,113060.0,113050.0,0.02919]
["bitfinex","BTCUSD",1758637706789,0.63799239,113060.0,113050.0,0.00533]
["bitfinex","BTCUSD",1758637707005,1.92649453,113060.0,113050.0,0.0295]
["bitfinex","BTCUSD",1758637707436,1.93479666,113060.0,113050.0,0.0295]
["bitfinex","BTCUSD",1758637708086,1.9333927,113060.0,113050.0,0.0295]
["bitfinex","BTCUSD",1758637708716,2.59548624,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637708951,2.68075591,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637709682,2.67952591,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758637710304,2.59228624,113060.0,113050.0,0.00224]
["bitfinex","BTCUSD",1758637710529,2.57776028,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637710941,2.5860639,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637711298,2.57776028,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637712960,2.5860639,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637713179,2.67133357,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637713585,2.66302995,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637713801,2.67756113,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637714005,1.91568113,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637714242,2.67748113,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637714851,2.67125348,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637715050,2.66294995,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637715258,2.66917761,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637715462,1.7077901,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637715671,0.6303646,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637715979,1.64488244,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637716195,1.98488244,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637716668,1.98388244,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637717026,2.06715211,113060.0,113050.0,0.02941]
["bitfinex","BTCUSD",1758637717230,2.06715211,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637718489,1.98188244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637722672,1.98184244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637723997,2.06711211,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637724685,1.98184244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637724853,1.98184244,113060.0,113050.0,0.04810128]
["bitfinex","BTCUSD",1758637724854,1.98176244,113060.0,113050.0,0.04810128]
["bitfinex","BTCUSD",1758637725012,1.98176244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637725458,1.22012244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637725705,1.31580244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637725935,1.59900244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637726366,0.82934738,113060.0,113050.0,0.22808438]
["bitfinex","BTCUSD",1758637726584,1.42210522,113060.0,113050.0,0.22808438]
["bitfinex","BTCUSD",1758637726799,1.59900244,113060.0,113050.0,0.22808438]
["bitfinex","BTCUSD",1758637727038,1.59900244,113060.0,113050.0,0.20732287]
["bitfinex","BTCUSD",1758637727205,1.42210522,113060.0,113050.0,0.20732287]
["bitfinex","BTCUSD",1758637727421,0.82934738,113060.0,113050.0,0.20732287]
["bitfinex","BTCUSD",1758637727639,1.59900244,113060.0,113050.0,0.20732287]
["bitfinex","BTCUSD",1758637731220,1.59900244,113060.0,113050.0,0.03041]
["bitfinex","BTCUSD",1758637731437,1.59900244,113060.0,113050.0,0.20732287]
["bitfinex","BTCUSD",1758637731665,2.28022995,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637733169,2.27899995,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637733537,2.18323995,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637733768,2.66163995,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637734218,2.66286995,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637734723,2.57633028,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637735612,1.3908146,113060.0,113050.0,0.00336]
["bitfinex","BTCUSD",1758637735767,2.57633028,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637736951,1.98357244,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637737367,1.98480244,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637738231,1.98357244,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637739544,1.22012244,113060.0,113050.0,0.00336]
["bitfinex","BTCUSD",1758637739746,1.98156244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637740324,1.22012244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637740542,1.98156244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637741367,1.22012244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637741570,1.98152244,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637741783,1.98152244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637742791,1.98349244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637743494,1.88781244,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637743664,1.98349244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637743863,1.98349244,113060.0,113050.0,0.02693]
["bitfinex","BTCUSD",1758637744066,1.98349244,113060.0,113050.0,0.0012]
["bitfinex","BTCUSD",1758637746075,1.98349244,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1758637746289,1.98349244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637746495,1.98349244,113060.0,113050.0,0.02693]
["bitfinex","BTCUSD",1758637747808,1.50505244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637748007,1.22209244,113060.0,113050.0,0.20384287]
["bitfinex","BTCUSD",1758637748221,1.3887246,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637748572,1.98148244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637748785,1.22012244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637749004,1.98144244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637749419,1.98144244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637749631,1.98144244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637749857,1.98144244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637751978,1.98341244,113060.0,113050.0,0.04764128]
["bitfinex","BTCUSD",1758637752395,1.98144244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637752836,1.98341244,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758637753041,1.22209244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637753246,1.98341244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637753896,1.98140244,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758637754338,1.98337244,113060.0,113050.0,0.20384287]
["bitfinex","BTCUSD",1758637755396,1.22209244,113060.0,113050.0,0.20384287]
["bitfinex","BTCUSD",1758637755617,1.22209244,113060.0,113050.0,0.20807287]
["bitfinex","BTCUSD",1758637755847,1.59868244,113060.0,113050.0,0.27303799]
["bitfinex","BTCUSD",1758637756051,1.42174522,113060.0,113050.0,0.21307287]
["bitfinex","BTCUSD",1758637756468,0.82898738,113060.0,113050.0,0.21307287]
["bitfinex","BTCUSD",1758637756692,1.42174522,113060.0,113050.0,0.21307287]
["bitfinex","BTCUSD",1758637758473,1.59864244,113060.0,113050.0,0.21307287]
["bitfinex","BTCUSD",1758637759632,1.59864244,113060.0,113050.0,0.48167287]
["bitfinex","BTCUSD",1758637760840,1.60061244,113060.0,113050.0,0.48167287]
["bitfinex","BTCUSD",1758637761276,1.59864244,113060.0,113050.0,0.30476]
["bitfinex","BTCUSD",1758637761490,1.68711211,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637761701,1.60061244,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637762117,1.60061244,113060.0,113050.0,0.45472287]
["bitfinex","BTCUSD",1758637762351,1.60061244,113060.0,113050.0,0.47902287]
["bitfinex","BTCUSD",1758637762555,1.60061244,113060.0,113050.0,0.30211]
["bitfinex","BTCUSD",1758637762761,1.60061244,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637763374,1.60061244,113060.0,113050.0,0.45271287]
["bitfinex","BTCUSD",1758637763964,1.60061244,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637764743,1.60061244,113060.0,113050.0,0.45271287]
["bitfinex","BTCUSD",1758637764962,1.60061244,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637765173,1.60061244,113060.0,113050.0,0.45271287]
["bitfinex","BTCUSD",1758637766183,1.60061244,113060.0,113050.0,0.45472287]
["bitfinex","BTCUSD",1758637766414,1.60061244,113060.0,113050.0,0.47902287]
["bitfinex","BTCUSD",1758637766627,1.22209244,113060.0,113050.0,0.47902287]
["bitfinex","BTCUSD",1758637766813,1.59852244,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637768353,1.60049244,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637768700,1.53448114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637770235,1.53448114,113060.0,113050.0,0.30211]
["bitfinex","BTCUSD",1758637770527,1.53448114,113060.0,113050.0,0.45271287]
["bitfinex","BTCUSD",1758637771157,1.53448114,113060.0,113050.0,0.45472287]
["bitfinex","BTCUSD",1758637771362,1.53448114,113060.0,113050.0,0.30211]
["bitfinex","BTCUSD",1758637771663,1.53448114,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637771818,1.61975081,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637772064,1.62098081,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637772473,1.61975081,113060.0,113050.0,0.2758]
["bitfinex","BTCUSD",1758637772705,1.15411114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637772914,1.53243114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637773332,1.15411114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637773534,0.6273646,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637773725,1.15411114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637773956,1.53243114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637774741,1.15411114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637774945,1.53243114,113060.0,113050.0,0.48205287]
["bitfinex","BTCUSD",1758637777387,1.53243114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637779197,1.53440114,113060.0,113050.0,0.21042287]
["bitfinex","BTCUSD",1758637779403,1.53440114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637780564,1.53243114,113060.0,113050.0,0.18915287]
["bitfinex","BTCUSD",1758637780774,1.53243114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637782413,1.53440114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637782623,1.53243114,113060.0,113050.0,0.21042287]
["bitfinex","BTCUSD",1758637782831,1.53243114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637783253,1.53440114,113060.0,113050.0,0.21042287]
["bitfinex","BTCUSD",1758637783467,1.53440114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637786039,1.0056846,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637786284,1.53243114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637787032,1.53440114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637787764,1.53243114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637787976,0.45046738,113060.0,113050.0,0.25251893]
["bitfinex","BTCUSD",1758637788178,1.35545392,113060.0,113050.0,0.25251893]
["bitfinex","BTCUSD",1758637788410,1.53235114,113060.0,113050.0,0.25251893]
["bitfinex","BTCUSD",1758637789733,1.53235114,113060.0,113050.0,0.21345287]
["bitfinex","BTCUSD",1758637789951,1.53235114,113060.0,113050.0,0.01224]
["bitfinex","BTCUSD",1758637790136,1.53432114,113060.0,113050.0,0.18612287]
["bitfinex","BTCUSD",1758637790362,1.53235114,113060.0,113050.0,0.21289287]
["bitfinex","BTCUSD",1758637790565,1.53432114,113060.0,113050.0,0.21289287]
["bitfinex","BTCUSD",1758637790754,1.53432114,113060.0,113050.0,0.03598]
["bitfinex","BTCUSD",1758637790926,1.53432114,113060.0,113050.0,0.20778287]
["bitfinex","BTCUSD",1758637791352,1.62082081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637791894,1.53555114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637795767,2.06229768,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637795984,2.06852503,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637796389,2.06229768,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637796721,2.06852306,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637796921,2.15379273,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637798299,2.14756735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637799500,1.76932735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637799717,2.53016735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637800071,2.43448735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637800284,1.24258081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637800490,1.91815114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637801754,1.43975114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637801959,2.44489768,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637802163,1.91815114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637802363,2.44489768,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637802637,2.53016735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637803276,2.00342081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637803892,2.53016735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637804130,1.76932735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637804347,1.24258081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637804547,2.00338081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637804748,1.24258081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637804927,2.00215081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637805128,1.24135081,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637805340,1.91688114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637805572,1.91811114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637806615,1.15608114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637806838,1.91811114,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637808090,2.44485768,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637808540,2.53012735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637808976,2.52889735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637809211,2.53012735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637812215,2.52889735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637812542,2.53012735,113060.0,113050.0,0.0072]
["bitfinex","BTCUSD",1758637813708,2.53012735,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637813709,0.51691287,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637813914,1.95865788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637814121,1.96185788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637814325,1.96705788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637815165,1.96705788,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1758637815369,1.96705788,113050.0,113040.0,0.00228]
["bitfinex","BTCUSD",1758637815570,1.96705788,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1758637815771,1.96705788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637815972,1.68473788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637816233,2.44749788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637816829,2.45249788,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1758637818313,0.51692852,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637818550,2.26770748,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637818737,1.74096094,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637819644,2.44306265,113040.0,113030.0,0.02888]
["bitfinex","BTCUSD",1758637819829,2.44306265,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637820278,2.44506265,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637820575,2.53033232,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637822875,2.53230232,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637823018,2.53230232,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637823651,2.53230232,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637824060,1.77154232,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637824287,2.53234232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637824668,2.53234232,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637826063,2.53234232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637826275,2.43662232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637826495,2.53033232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637827207,1.47683924,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637827433,2.53033232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637829010,1.76957232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637829210,2.53033232,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637830342,2.53230232,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637830527,2.53230232,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637830754,3.25784698,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637831872,3.25784698,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637832495,3.25784698,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637832846,3.25784698,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637833063,3.26406478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637835240,3.26406478,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637835488,3.26406478,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637836807,3.26406478,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637837317,3.26209478,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637837528,3.26406478,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637839010,3.26406478,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637839242,2.6710522,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637839445,2.6690822,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637839801,1.9083222,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637840027,2.6690422,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637840219,2.6710122,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637840425,3.26525478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637841107,3.26402478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637841555,3.26525478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637842738,3.26402478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637842973,3.26525478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637844048,3.26402478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637844264,2.6709722,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637844507,1.9083222,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637844718,2.6709322,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637845808,2.6709322,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637846483,2.6709322,113040.0,113030.0,0.00729]
["bitfinex","BTCUSD",1758637847396,2.6709322,113040.0,113030.0,0.03034]
["bitfinex","BTCUSD",1758637847652,2.6689622,113040.0,113030.0,0.01047]
["bitfinex","BTCUSD",1758637847900,2.6689622,113040.0,113030.0,0.03352]
["bitfinex","BTCUSD",1758637848574,2.6709322,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637849260,3.26394478,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637850191,2.6709322,113040.0,113030.0,0.0052]
["bitfinex","BTCUSD",1758637851202,2.6709322,113040.0,113030.0,0.03025]
["bitfinex","BTCUSD",1758637851759,2.6709322,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637851965,2.6689622,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637852603,1.82305253,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637852810,2.58365253,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637853248,1.82305253,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637853693,2.30153253,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637853911,2.58365253,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637854639,2.6689222,113040.0,113030.0,0.03328]
["bitfinex","BTCUSD",1758637859232,1.30612401,113040.0,113030.0,0.22791858]
["bitfinex","BTCUSD",1758637859446,2.06046621,113040.0,113030.0,0.21022417]
["bitfinex","BTCUSD",1758637859674,1.38218396,113040.0,113030.0,0.24037607]
["bitfinex","BTCUSD",1758637859902,1.35557258,113040.0,113030.0,0.24037607]
["bitfinex","BTCUSD",1758637860134,0.59301258,113040.0,113030.0,0.24037607]
["bitfinex","BTCUSD",1758637860328,0.71529607,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1758637860582,1.14764545,113050.0,113040.0,0.23516042]
["bitfinex","BTCUSD",1758637860817,1.14764545,113050.0,113040.0,0.0582319]
["bitfinex","BTCUSD",1758637861469,1.14764545,113050.0,113040.0,0.23516042]
["bitfinex","BTCUSD",1758637861915,1.14764545,113050.0,113040.0,0.23716042]
["bitfinex","BTCUSD",1758637862359,1.14764545,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637862825,0.97073258,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637863043,1.14764545,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637863740,0.97073258,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637863970,1.14764545,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637864230,0.97073258,113050.0,113040.0,0.23816042]
["bitfinex","BTCUSD",1758637864470,0.54349848,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758637864727,0.46228126,113060.0,113050.0,0.25283605]
["bitfinex","BTCUSD",1758637864944,0.71768,113060.0,113050.0,0.23514477]
["bitfinex","BTCUSD",1758637865789,1.31069258,113060.0,113050.0,0.23514477]
["bitfinex","BTCUSD",1758637866455,1.4875898,113060.0,113050.0,0.0612319]
["bitfinex","BTCUSD",1758637866666,1.4875898,113060.0,113050.0,0.24214477]
["bitfinex","BTCUSD",1758637867706,1.31069258,113060.0,113050.0,0.24214477]
["bitfinex","BTCUSD",1758637867943,1.4875898,113060.0,113050.0,0.24214477]
["bitfinex","BTCUSD",1758637869547,1.4875898,113060.0,113050.0,0.21199287]
["bitfinex","BTCUSD",1758637872525,1.4875898,113060.0,113050.0,0.03508]
["bitfinex","BTCUSD",1758637872737,1.4875898,113060.0,113050.0,0.21199287]
["bitfinex","BTCUSD",1758637872999,1.57285947,113060.0,113050.0,0.01201]
["bitfinex","BTCUSD",1758637873260,1.57482947,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637873434,1.4895598,113060.0,113050.0,0.03353]
["bitfinex","BTCUSD",1758637873590,1.4895598,113060.0,113050.0,0.03672]
["bitfinex","BTCUSD",1758637873998,2.19444139,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637874221,2.19567139,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637875255,1.38912623,113060.0,113050.0,0.01233]
["bitfinex","BTCUSD",1758637875474,2.06937848,113060.0,113050.0,0.03353]
["bitfinex","BTCUSD",1758637875690,2.06937848,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637875898,2.07060848,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637876111,2.66362106,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637877322,1.30901848,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637877562,1.98410881,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637877806,2.57835139,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637883189,2.58455628,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637885642,1.82419628,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637885843,1.90946595,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637886020,2.66982595,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637886654,1.90946595,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637886929,2.66982595,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637890456,1.90946595,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637890686,1.77734809,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637890901,2.53774809,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637891540,1.82664477,113060.0,113050.0,0.01222]
["bitfinex","BTCUSD",1758637891744,1.92429477,113060.0,113050.0,0.01222]
["bitfinex","BTCUSD",1758637891962,1.16389477,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637892166,1.92429477,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637892588,1.92429746,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637892805,2.01079713,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637896663,2.53775078,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637897089,1.48384348,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637897320,2.53775078,113060.0,113050.0,0.007]
["bitfinex","BTCUSD",1758637897776,2.53775078,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1758637897986,2.53775078,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758637898410,2.5315432,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758637898634,2.5315432,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758637899070,2.5345432,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758637899284,0.51692852,113040.0,113030.0,0.10383631]
["bitfinex","BTCUSD",1758637899487,1.95872775,113040.0,113030.0,0.07646631]
["bitfinex","BTCUSD",1758637899695,1.95872775,113040.0,113030.0,0.07844631]
["bitfinex","BTCUSD",1758637899901,2.08101499,113040.0,113030.0,0.07844631]
["bitfinex","BTCUSD",1758637900160,1.00644543,113040.0,113030.0,0.05224441]
["bitfinex","BTCUSD",1758637900396,1.53339908,113040.0,113030.0,0.05524441]
["bitfinex","BTCUSD",1758637900612,1.53339908,113040.0,113030.0,0.23218858]
["bitfinex","BTCUSD",1758637900922,1.53339908,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637901327,1.15575908,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637901550,1.15575908,113040.0,113030.0,0.23618858]
["bitfinex","BTCUSD",1758637901750,1.53339908,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637902128,1.53339908,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637902334,1.53339908,113040.0,113030.0,0.05924441]
["bitfinex","BTCUSD",1758637902777,1.53339908,113040.0,113030.0,0.23618858]
["bitfinex","BTCUSD",1758637902985,1.53339908,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637902986,2.1456224,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637903177,0.62880543,113040.0,113030.0,0.23618858]
["bitfinex","BTCUSD",1758637903407,1.53339908,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637903820,0.89356089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637904069,1.27120089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637904305,0.92117576,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637904521,2.1456224,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637905185,1.53339908,113040.0,113030.0,0.23618858]
["bitfinex","BTCUSD",1758637905391,1.53339908,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637906189,0.89356089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637906439,1.27116089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637907231,1.44808941,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637908033,1.27116089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637909439,1.44808941,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637909648,1.27116089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637911540,0.74420724,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637911730,1.27116089,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637912385,1.44808941,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637912802,1.44808941,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637913020,1.44808941,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637914267,1.42148217,113040.0,113030.0,0.21849417]
["bitfinex","BTCUSD",1758637920458,1.42148217,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1758637920686,2.03567549,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637921106,1.95040582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637921334,0.89649852,113040.0,113030.0,0.18914417]
["bitfinex","BTCUSD",1758637921546,1.42148217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637921755,1.42345217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637922210,1.42345217,113040.0,113030.0,0.03816]
["bitfinex","BTCUSD",1758637922504,1.42345217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637922732,1.95040582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637923851,0.89649852,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637924055,1.95040582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637924895,1.95163582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637926107,1.95040582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637926311,1.95163582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637926945,1.95040582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637927415,1.95040582,113040.0,113030.0,0.01426]
["bitfinex","BTCUSD",1758637927617,1.42144217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637928494,1.42341217,113040.0,113030.0,0.0361]
["bitfinex","BTCUSD",1758637928637,1.42341217,113040.0,113030.0,0.03816]
["bitfinex","BTCUSD",1758637928837,1.42341217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637929525,1.42341217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637929939,1.85468582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637930109,1.95036582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637930698,1.57280582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637930896,1.57083582,113040.0,113030.0,0.03489441]
["bitfinex","BTCUSD",1758637931156,1.42144217,113040.0,113030.0,0.05879441]
["bitfinex","BTCUSD",1758637931296,1.42341217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637931821,1.42341217,113040.0,113030.0,0.21804417]
["bitfinex","BTCUSD",1758637932030,1.42341217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637932638,1.42341217,113040.0,113030.0,0.05879441]
["bitfinex","BTCUSD",1758637932853,1.42144217,113040.0,113030.0,0.05879441]
["bitfinex","BTCUSD",1758637933063,1.04388217,113040.0,113030.0,0.23573858]
["bitfinex","BTCUSD",1758637933298,1.42144217,113040.0,113030.0,0.21804417]
["bitfinex","BTCUSD",1758637933504,1.42144217,113040.0,113030.0,0.0411]
["bitfinex","BTCUSD",1758637933707,1.42144217,113040.0,113030.0,0.21804417]
["bitfinex","BTCUSD",1758637934366,1.04585217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637934571,1.42341217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637934826,1.95036582,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637935814,1.42341217,113040.0,113030.0,0.01433]
["bitfinex","BTCUSD",1758637936030,1.42341217,113040.0,113030.0,0.21482417]
["bitfinex","BTCUSD",1758637936247,1.42144217,113040.0,113030.0,0.21775417]
["bitfinex","BTCUSD",1758637936609,1.42341217,113040.0,113030.0,0.03788]
["bitfinex","BTCUSD",1758637936962,1.42341217,113040.0,113030.0,0.01433]
["bitfinex","BTCUSD",1758637937281,1.42341217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637939234,1.42341217,113040.0,113030.0,0.01433]
["bitfinex","BTCUSD",1758637939455,1.42341217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637939873,1.42341217,113040.0,113030.0,0.18914417]
["bitfinex","BTCUSD",1758637940123,1.42341217,113040.0,113030.0,0.0122]
["bitfinex","BTCUSD",1758637940349,1.13956217,113040.0,113030.0,0.19424417]
["bitfinex","BTCUSD",1758637940568,1.04388217,113040.0,113030.0,0.27397897]
["bitfinex","BTCUSD",1758637940792,1.42140217,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637941011,1.42140217,113040.0,113030.0,0.19424417]
["bitfinex","BTCUSD",1758637941242,1.42140217,113040.0,113030.0,0.23684858]
["bitfinex","BTCUSD",1758637941459,1.42140217,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637943385,1.42337217,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637944843,1.42337217,113040.0,113030.0,0.04221]
["bitfinex","BTCUSD",1758637945021,1.42337217,113040.0,113030.0,0.03927]
["bitfinex","BTCUSD",1758637945564,1.42337217,113040.0,113030.0,0.21621417]
["bitfinex","BTCUSD",1758637945970,1.42337217,113040.0,113030.0,0.03927]
["bitfinex","BTCUSD",1758637946598,1.42337217,113040.0,113030.0,0.04221]
["bitfinex","BTCUSD",1758637947540,1.42337217,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637948064,0.89444852,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637948275,1.42140217,113040.0,113030.0,0.21915417]
["bitfinex","BTCUSD",1758637949062,0.89444852,113040.0,113030.0,0.25877557]
["bitfinex","BTCUSD",1758637949276,0.20429973,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758637949483,0.09646123,113050.0,113040.0,0.22463137]
["bitfinex","BTCUSD",1758637949696,0.09646123,113050.0,113040.0,0.20693852]
["bitfinex","BTCUSD",1758637949913,0.37830123,113050.0,113040.0,0.25353412]
["bitfinex","BTCUSD",1758637950333,0.00078123,113050.0,113040.0,0.23709042]
["bitfinex","BTCUSD",1758637950546,0.09646123,113050.0,113040.0,0.23809042]
["bitfinex","BTCUSD",1758637950774,0.59323279,113050.0,113040.0,0.23809042]
["bitfinex","BTCUSD",1758637950980,0.28262123,113050.0,113040.0,0.23809042]
["bitfinex","BTCUSD",1758637951207,0.28262123,113050.0,113040.0,0.23709042]
["bitfinex","BTCUSD",1758637951444,0.00078123,113050.0,113040.0,0.32236009]
["bitfinex","BTCUSD",1758637951658,0.28262123,113050.0,113040.0,0.32536009]
["bitfinex","BTCUSD",1758637952096,0.28262123,113050.0,113040.0,0.32936009]
["bitfinex","BTCUSD",1758637952308,0.28262123,113050.0,113040.0,0.32536009]
["bitfinex","BTCUSD",1758637952520,0.28262123,113050.0,113040.0,0.33336009]
["bitfinex","BTCUSD",1758637952908,0.28262123,113050.0,113040.0,0.33036009]
["bitfinex","BTCUSD",1758637953113,0.28262123,113050.0,113040.0,0.33336009]
["bitfinex","BTCUSD",1758637954637,0.28258123,113050.0,113040.0,0.33336009]
["bitfinex","BTCUSD",1758637955765,0.28258123,113050.0,113040.0,0.33346009]
["bitfinex","BTCUSD",1758637956970,0.00078123,113050.0,113040.0,0.33346009]
["bitfinex","BTCUSD",1758637957200,0.00078123,113050.0,113040.0,1.06118132]
["bitfinex","BTCUSD",1758637957403,0.28258123,113050.0,113040.0,1.06118132]
["bitfinex","BTCUSD",1758637958048,0.00078123,113050.0,113040.0,1.06118132]
["bitfinex","BTCUSD",1758637958861,0.00078123,113050.0,113040.0,1.34294132]
["bitfinex","BTCUSD",1758637959126,0.00078123,113050.0,113040.0,1.33994132]
["bitfinex","BTCUSD",1758637959328,0.00078123,113050.0,113040.0,1.92439288]
["bitfinex","BTCUSD",1758637959648,0.00178123,113050.0,113040.0,1.15148976]
["bitfinex","BTCUSD",1758637959869,0.00178123,113050.0,113040.0,2.33639288]
["bitfinex","BTCUSD",1758637960073,0.00178123,113050.0,113040.0,2.05463288]
["bitfinex","BTCUSD",1758637960309,0.59245156,113080.0,113070.0,0.0301519]
["bitfinex","BTCUSD",1758637960526,0.09564,113090.0,113080.0,0.20700376]
["bitfinex","BTCUSD",1758637960722,0.96985156,113090.0,113080.0,0.20916376]
["bitfinex","BTCUSD",1758637960962,0.97182156,113090.0,113080.0,0.23701376]
["bitfinex","BTCUSD",1758637961805,0.97785156,113090.0,113080.0,0.23701376]
["bitfinex","BTCUSD",1758637961942,0.97785156,113090.0,113080.0,0.29040917]
["bitfinex","BTCUSD",1758637962173,0.97982156,113090.0,113080.0,0.29040917]
["bitfinex","BTCUSD",1758637962633,1.15667185,113090.0,113080.0,0.26041324]
["bitfinex","BTCUSD",1758637963986,1.15667185,113090.0,113080.0,0.26341324]
["bitfinex","BTCUSD",1758637964816,1.14990185,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758637965209,1.14990185,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758637966477,1.23517152,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758637966682,2.16762308,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758637967092,2.19421891,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758637967266,2.27948858,113090.0,113080.0,0.007]
["bitfinex","BTCUSD",1758637969109,2.27948858,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758637969294,2.27948858,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758637969694,0.51686593,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637969915,1.78703872,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637970125,1.79023872,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637970346,1.81683681,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637971364,2.57679681,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637972196,2.57679681,113080.0,113070.0,0.00114013]
["bitfinex","BTCUSD",1758637973707,2.59745907,113080.0,113070.0,0.00114013]
["bitfinex","BTCUSD",1758637974971,2.59745907,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637975313,2.60645907,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637976356,2.61265625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637977186,3.20510781,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637977398,2.61265625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637977611,2.13437625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637977816,2.61265625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637978635,1.85269625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637978873,2.61265625,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637979009,2.59199399,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637979217,1.83203399,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637979424,2.59199399,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637980325,1.83203399,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758637980528,2.30908399,113080.0,113070.0,0.00216013]
["bitfinex","BTCUSD",1758637980772,1.83080399,113080.0,113070.0,0.02504013]
["bitfinex","BTCUSD",1758637980981,1.99634243,113080.0,113070.0,0.02812013]
["bitfinex","BTCUSD",1758637981182,0.80491558,113080.0,113070.0,0.04580828]
["bitfinex","BTCUSD",1758637981426,1.18223558,113080.0,113070.0,0.22268985]
["bitfinex","BTCUSD",1758637981624,0.72368965,113080.0,113070.0,0.2050017]
["bitfinex","BTCUSD",1758637981849,1.00536965,113080.0,113070.0,0.2050017]
["bitfinex","BTCUSD",1758637982051,0.88113156,113080.0,113070.0,0.27334344]
["bitfinex","BTCUSD",1758637982173,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758637982374,0.80872158,113100.0,113080.0,0.22253252]
["bitfinex","BTCUSD",1758637982592,0.21627002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758637982789,0.56699662,113100.0,113090.0,0.00202]
["bitfinex","BTCUSD",1758637983034,0.18967662,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637983252,0.004,113100.0,113090.0,0.24476857]
["bitfinex","BTCUSD",1758637983564,1.31377156,113100.0,113090.0,0.24476857]
["bitfinex","BTCUSD",1758637984045,0.93645156,113100.0,113090.0,0.20385029]
["bitfinex","BTCUSD",1758637984191,0.59645156,113100.0,113090.0,0.20385029]
["bitfinex","BTCUSD",1758637984393,1.15060621,113100.0,113090.0,0.20385029]
["bitfinex","BTCUSD",1758637984592,1.15360621,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637985061,1.74802777,113100.0,113090.0,0.02288]
["bitfinex","BTCUSD",1758637985312,0.17685029,113090.0,113080.0,0.02596]
["bitfinex","BTCUSD",1758637985516,0.76930185,113090.0,113080.0,0.02596]
["bitfinex","BTCUSD",1758637985699,0.76930185,113090.0,113080.0,0.02798]
["bitfinex","BTCUSD",1758637985950,1.15360621,113100.0,113080.0,0.22253252]
["bitfinex","BTCUSD",1758637986155,0.76930185,113090.0,113080.0,0.20484593]
["bitfinex","BTCUSD",1758637986574,0.59245156,113090.0,113080.0,0.20484593]
["bitfinex","BTCUSD",1758637986796,0.52383465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758637986990,1.49076621,113100.0,113090.0,0.22251531]
["bitfinex","BTCUSD",1758637987200,1.49076621,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637987428,0.286,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637987635,0.97409156,113100.0,113090.0,0.25022322]
["bitfinex","BTCUSD",1758637988016,0.97409156,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637988432,0.97509156,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637988641,0.87949156,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637988847,0.59745156,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637989047,0.97513156,113100.0,113090.0,0.20483029]
["bitfinex","BTCUSD",1758637989285,0.59745156,113100.0,113090.0,0.24993322]
["bitfinex","BTCUSD",1758637989493,0.97513156,113100.0,113090.0,0.28008512]
["bitfinex","BTCUSD",1758637989679,0.59745156,113100.0,113090.0,0.28008512]
["bitfinex","BTCUSD",1758637989831,0.005,113100.0,113090.0,0.28008512]
["bitfinex","BTCUSD",1758637990035,0.004,113100.0,113090.0,0.28008512]
["bitfinex","BTCUSD",1758637990245,0.28592,113100.0,113090.0,0.36535479]
["bitfinex","BTCUSD",1758637990464,0.28592,113100.0,113090.0,0.36935479]
["bitfinex","BTCUSD",1758637992770,0.87837156,113100.0,113090.0,0.36935479]
["bitfinex","BTCUSD",1758637993554,0.28592,113100.0,113090.0,0.36935479]
["bitfinex","BTCUSD",1758637993761,0.87837156,113100.0,113090.0,0.36935479]
["bitfinex","BTCUSD",1758637994321,0.28592,113100.0,113090.0,0.36935479]
["bitfinex","BTCUSD",1758637994902,0.87837156,113100.0,113090.0,0.37089479]
["bitfinex","BTCUSD",1758637995717,0.59645156,113100.0,113090.0,0.37089479]
["bitfinex","BTCUSD",1758637995876,0.87845156,113100.0,113090.0,0.37089479]
["bitfinex","BTCUSD",1758637996079,0.87845156,113100.0,113090.0,0.32579186]
["bitfinex","BTCUSD",1758637996772,1.65295777,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758637998229,1.06050621,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758637998629,1.65295777,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758637998837,0.46805465,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758637999075,1.65295777,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758637999287,1.06050621,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758638000101,1.65295777,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758638000305,2.07822744,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758638000720,2.10482065,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758638001083,0.17686593,113080.0,113070.0,0.00024013]
["bitfinex","BTCUSD",1758638001288,1.14855749,113080.0,113070.0,0.00024013]
["bitfinex","BTCUSD",1758638001496,1.15356749,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638003287,1.15356749,113080.0,113070.0,0.00114013]
["bitfinex","BTCUSD",1758638003488,1.15356749,113080.0,113070.0,0.00414013]
["bitfinex","BTCUSD",1758638003705,2.17128872,113080.0,113070.0,0.00414013]
["bitfinex","BTCUSD",1758638004116,2.19788664,113080.0,113070.0,0.00414013]
["bitfinex","BTCUSD",1758638005442,2.19788664,113080.0,113070.0,0.00314013]
["bitfinex","BTCUSD",1758638005648,2.28315631,113080.0,113070.0,0.00314013]
["bitfinex","BTCUSD",1758638006053,2.28315631,113080.0,113070.0,0.00776255]
["bitfinex","BTCUSD",1758638006280,2.28315631,113080.0,113070.0,0.00476255]
["bitfinex","BTCUSD",1758638006711,1.61354191,113080.0,113070.0,0.00476255]
["bitfinex","BTCUSD",1758638007378,1.61973436,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638007585,2.00217436,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638011158,1.91051224,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638011399,1.43227224,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638011629,0.63181352,113080.0,113070.0,0.00216013]
["bitfinex","BTCUSD",1758638011806,1.90550224,113080.0,113070.0,0.02660013]
["bitfinex","BTCUSD",1758638012010,1.90550224,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638012222,1.90764224,113080.0,113070.0,0.02660013]
["bitfinex","BTCUSD",1758638012410,1.24180224,113080.0,113070.0,0.02660013]
["bitfinex","BTCUSD",1758638012628,0.62973352,113080.0,113070.0,0.2066017]
["bitfinex","BTCUSD",1758638012768,0.92338385,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638013429,0.54446385,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638013628,0.58338385,113080.0,113070.0,0.2066017]
["bitfinex","BTCUSD",1758638013848,0.92338385,113080.0,113070.0,0.2066017]
["bitfinex","BTCUSD",1758638013989,0.92338385,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638014196,0.89678593,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638014649,0.89670593,113080.0,113070.0,0.02972013]
["bitfinex","BTCUSD",1758638014851,0.89884593,113080.0,113070.0,0.02660013]
["bitfinex","BTCUSD",1758638015315,1.79256131,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638018221,1.81916054,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638020724,1.0989145,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638022074,1.81916054,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638023032,1.82535398,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638023698,1.44651398,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638023888,2.20783398,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638025719,2.20763398,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638026666,2.54083818,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638026874,1.77352474,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638027047,2.53464474,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638027253,2.54084559,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638027580,2.53464474,113080.0,113070.0,0.00014013]
["bitfinex","BTCUSD",1758638028941,0.17692852,113040.0,113030.0,0.10412631]
["bitfinex","BTCUSD",1758638029175,1.08189364,113040.0,113030.0,0.10651061]
["bitfinex","BTCUSD",1758638029366,1.42189364,113040.0,113030.0,0.10651061]
["bitfinex","BTCUSD",1758638029795,1.04365364,113040.0,113030.0,0.10651061]
["bitfinex","BTCUSD",1758638030012,1.32625364,113040.0,113030.0,0.10651061]
["bitfinex","BTCUSD",1758638030157,1.32625364,113040.0,113030.0,0.0462443]
["bitfinex","BTCUSD",1758638030363,1.42189364,113040.0,113030.0,0.0462443]
["bitfinex","BTCUSD",1758638030963,1.42189364,113040.0,113030.0,0.0352443]
["bitfinex","BTCUSD",1758638031188,1.42189364,113040.0,113030.0,0.03986794]
["bitfinex","BTCUSD",1758638031418,1.42189364,113040.0,113030.0,0.0422443]
["bitfinex","BTCUSD",1758638031809,1.50716331,113040.0,113030.0,0.0382443]
["bitfinex","BTCUSD",1758638032025,1.50913331,113040.0,113030.0,0.0382443]
["bitfinex","BTCUSD",1758638032234,1.50913331,113040.0,113030.0,0.0392443]
["bitfinex","BTCUSD",1758638032538,1.50913331,113040.0,113030.0,0.0361243]
["bitfinex","BTCUSD",1758638032737,1.13089331,113040.0,113030.0,0.0361243]
["bitfinex","BTCUSD",1758638033171,1.53562032,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638033570,1.53562032,113040.0,113030.0,0.0077043]
["bitfinex","BTCUSD",1758638033778,1.53562032,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638034006,1.43994032,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638034210,1.62970019,113040.0,113030.0,0.03600824]
["bitfinex","BTCUSD",1758638034861,1.54443052,113040.0,113030.0,0.03600824]
["bitfinex","BTCUSD",1758638035241,1.54750052,113040.0,113030.0,0.01028824]
["bitfinex","BTCUSD",1758638035449,1.54443052,113040.0,113030.0,0.01028824]
["bitfinex","BTCUSD",1758638036082,1.54443052,113040.0,113030.0,0.03600824]
["bitfinex","BTCUSD",1758638037049,1.54443052,113040.0,113030.0,0.01232824]
["bitfinex","BTCUSD",1758638037277,1.62970019,113040.0,113030.0,0.01232824]
["bitfinex","BTCUSD",1758638038251,1.62970019,113040.0,113030.0,0.03600824]
["bitfinex","BTCUSD",1758638038475,1.63590158,113040.0,113030.0,0.03600824]
["bitfinex","BTCUSD",1758638038693,1.63590158,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638039118,1.63590219,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638039321,1.25786219,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638039557,1.63566219,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638042050,1.0236674,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638042255,1.55039252,113040.0,113030.0,0.0077043]
["bitfinex","BTCUSD",1758638042682,1.0215774,113040.0,113030.0,0.18759847]
["bitfinex","BTCUSD",1758638042885,1.0215774,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638042886,1.17062252,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638043104,1.54834252,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638043335,1.17062252,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638043514,1.54830252,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638044137,0.46696888,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638044340,0.38169921,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638044575,0.75937921,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638044802,1.46303285,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638045214,1.55334252,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638045833,1.55027252,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638046501,1.55027252,113040.0,113030.0,0.0077043]
["bitfinex","BTCUSD",1758638046502,1.17259252,113040.0,113030.0,0.0077043]
["bitfinex","BTCUSD",1758638046707,1.55023252,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638047127,1.0235074,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638047307,1.17062252,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638047511,1.54834252,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638047917,1.54834136,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638048127,1.63558103,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638048323,1.63558103,113040.0,113030.0,0.0077043]
["bitfinex","BTCUSD",1758638048528,1.63558103,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638048703,1.54834136,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638048916,1.55031136,113040.0,113030.0,0.0313843]
["bitfinex","BTCUSD",1758638049315,1.55031136,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638050652,1.17062136,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638050873,1.54858136,113040.0,113030.0,0.21127847]
["bitfinex","BTCUSD",1758638051877,1.54858136,113040.0,113030.0,0.0343343]
["bitfinex","BTCUSD",1758638052081,1.63887103,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638052819,1.63580103,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638053371,1.63580103,113040.0,113030.0,0.18466847]
["bitfinex","BTCUSD",1758638053568,1.54858136,113040.0,113030.0,0.21224847]
["bitfinex","BTCUSD",1758638054210,1.17062136,113040.0,113030.0,0.21224847]
["bitfinex","BTCUSD",1758638054450,0.45077104,113040.0,113030.0,0.21224847]
["bitfinex","BTCUSD",1758638054617,0.7267302,113040.0,113030.0,0.21224847]
["bitfinex","BTCUSD",1758638055413,1.43233384,113040.0,113030.0,0.0323443]
["bitfinex","BTCUSD",1758638055606,1.43233384,113040.0,113030.0,0.21224847]
["bitfinex","BTCUSD",1758638056077,1.43233384,113040.0,113030.0,0.0353043]
["bitfinex","BTCUSD",1758638056515,1.60287318,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638056914,1.60909031,113040.0,113030.0,0.0323443]
["bitfinex","BTCUSD",1758638057306,1.63569741,113040.0,113030.0,0.0323443]
["bitfinex","BTCUSD",1758638057521,1.62948028,113040.0,113030.0,0.0077243]
["bitfinex","BTCUSD",1758638058009,1.54421061,113040.0,113030.0,0.0077243]
["bitfinex","BTCUSD",1758638058241,1.54421061,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638058476,1.54728061,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638059383,2.07400573,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638060353,2.08022609,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638060585,2.16549576,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638061285,2.17378822,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638061518,2.16749576,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638061751,2.17149576,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638063067,2.17978304,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638064915,1.80194304,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638065117,2.56234304,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638070607,1.83209494,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638070811,2.97537494,113040.0,113030.0,0.0056643]
["bitfinex","BTCUSD",1758638070966,2.97537494,113040.0,113000.0,0.00462497]
["bitfinex","BTCUSD",1758638070967,0.17697548,113010.0,113000.0,0.00462497]
["bitfinex","BTCUSD",1758638071175,1.18731253,113010.0,113000.0,0.00467164]
["bitfinex","BTCUSD",1758638071383,2.05619765,113010.0,113000.0,0.00467164]
["bitfinex","BTCUSD",1758638071796,2.05619765,113010.0,112990.0,0.09715631]
["bitfinex","BTCUSD",1758638071797,2.05921765,113010.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758638072003,1.57047272,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638072209,2.45257538,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638072394,2.47425456,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638072612,2.44202792,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638073056,3.48980792,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638073267,2.45592621,112980.0,112970.0,8.251e-05]
["bitfinex","BTCUSD",1758638073478,3.59928621,112980.0,112940.0,0.02383078]
["bitfinex","BTCUSD",1758638073686,0.17708517,112940.0,112920.0,0.25646876]
["bitfinex","BTCUSD",1758638073896,0.77100205,112930.0,112920.0,0.25646876]
["bitfinex","BTCUSD",1758638074105,0.77100205,112930.0,112920.0,0.25862876]
["bitfinex","BTCUSD",1758638074326,0.98780547,112930.0,112920.0,0.17927654]
["bitfinex","BTCUSD",1758638074534,0.70580547,112930.0,112920.0,0.17927654]
["bitfinex","BTCUSD",1758638074756,0.66692512,112930.0,112920.0,0.00228407]
["bitfinex","BTCUSD",1758638074959,1.18237824,112930.0,112920.0,0.00228407]
["bitfinex","BTCUSD",1758638075190,1.18247824,112930.0,112920.0,0.00728407]
["bitfinex","BTCUSD",1758638075602,1.18247824,112930.0,112920.0,0.03317407]
["bitfinex","BTCUSD",1758638076220,1.55395013,112930.0,112920.0,0.00728407]
["bitfinex","BTCUSD",1758638076435,1.53112787,112930.0,112920.0,0.03617407]
["bitfinex","BTCUSD",1758638077537,1.53630787,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638077753,1.57558581,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638077973,2.09719097,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638078195,1.21201975,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638078424,1.29728942,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638078652,1.5441563,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638078884,2.05960942,112930.0,112920.0,0.00812407]
["bitfinex","BTCUSD",1758638079087,2.05960942,112930.0,112920.0,0.00512407]
["bitfinex","BTCUSD",1758638079300,1.29728942,112930.0,112920.0,0.00512407]
["bitfinex","BTCUSD",1758638079507,0.51711654,112920.0,112910.0,0.00080594]
["bitfinex","BTCUSD",1758638079726,0.56339962,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638079940,1.65250776,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638080363,1.95260776,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638080591,2.03887743,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638080805,1.87767241,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638081018,1.1171111,112920.0,112910.0,0.00216001]
["bitfinex","BTCUSD",1758638081231,1.92377931,112920.0,112910.0,0.02503001]
["bitfinex","BTCUSD",1758638081455,1.92679931,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638081681,1.44721619,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638082160,1.96166931,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638082390,1.42032619,112920.0,112910.0,0.00316001]
["bitfinex","BTCUSD",1758638082631,1.16167931,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638082823,0.66909619,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638083043,1.14349931,112920.0,112910.0,0.00518001]
["bitfinex","BTCUSD",1758638083247,0.62189415,112920.0,112910.0,0.02805001]
["bitfinex","BTCUSD",1758638083466,1.41461415,112920.0,112910.0,0.02905001]
["bitfinex","BTCUSD",1758638083673,1.23361694,112920.0,112910.0,0.02905001]
["bitfinex","BTCUSD",1758638083882,2.02051694,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638084120,1.23277694,112920.0,112910.0,0.00316001]
["bitfinex","BTCUSD",1758638084347,2.02942694,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758638084576,2.04354895,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638085227,2.02067895,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638085689,2.04554895,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638086344,2.04554882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638086561,1.5300957,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638086776,1.24091882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638087001,2.01981882,112920.0,112910.0,0.02603001]
["bitfinex","BTCUSD",1758638087417,1.23789882,112920.0,112910.0,0.02603001]
["bitfinex","BTCUSD",1758638087600,2.01965882,112920.0,112910.0,0.02603001]
["bitfinex","BTCUSD",1758638087811,2.04554882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638088674,1.24091882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638088883,1.23789882,112920.0,112910.0,0.02603001]
["bitfinex","BTCUSD",1758638089090,1.23789882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638089091,2.02279882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638089308,2.04566882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638089720,1.5302157,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638089930,2.04566882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638090779,1.24091882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638090982,2.02287882,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638091191,2.02288426,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638091404,1.23790426,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638091622,1.15047459,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638091838,1.15041169,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638092040,1.93277169,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638092459,1.41731857,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638092664,1.93486169,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638092877,2.02306136,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638093897,2.04584136,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638094712,1.53038824,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638094940,2.04584136,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638095913,1.15041169,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638096117,1.93265169,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638096315,1.94084917,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638096521,0.64315605,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638096728,1.41703857,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638096914,1.50230824,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638097740,1.41691857,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638098106,1.93237169,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638098277,1.32921352,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638098485,1.94046664,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638098899,1.42501352,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638099027,1.94046664,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638099237,1.51028319,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638099474,2.02782631,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638099682,1.51237319,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638099898,2.02557631,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638100098,2.02766631,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638100298,2.01945136,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638100580,2.02768954,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638102611,2.03061954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638102833,2.05339954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638103299,1.51223642,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638103561,1.94209987,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638103805,1.94498987,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638104033,1.96776987,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638104508,1.94498987,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638104718,1.93156954,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638104934,1.24600954,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638105339,1.94245987,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638105541,1.94538987,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638105723,1.94245987,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638106140,1.96816987,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638107216,1.84440987,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638107451,2.02756954,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638107637,2.03049954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638107836,1.51504642,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638108043,2.03049954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638108255,1.24600954,112920.0,112910.0,0.00295001]
["bitfinex","BTCUSD",1758638108464,2.02547954,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638108671,2.02756954,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638108881,1.24600954,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638109090,1.94012987,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638109300,1.42463675,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638109507,1.94008987,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638110329,1.42463675,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638110538,1.94008987,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638110781,2.02535954,112920.0,112910.0,0.03062001]
["bitfinex","BTCUSD",1758638111006,2.02744954,112920.0,112910.0,0.02738001]
["bitfinex","BTCUSD",1758638112025,2.03064954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638112260,2.05351954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638114235,1.24920954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638114468,1.95811954,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1758638114672,1.03258534,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638114894,1.47044771,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638115108,1.14902952,112910.0,112900.0,0.04832]
["bitfinex","BTCUSD",1758638115312,1.93062952,112910.0,112900.0,0.04832]
["bitfinex","BTCUSD",1758638115513,1.93284952,112910.0,112900.0,0.04533]
["bitfinex","BTCUSD",1758638115747,1.93284952,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638115950,1.93613167,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638116151,1.93713167,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638116356,2.02240134,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638116771,2.02244021,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638116984,2.04531021,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638118236,1.15025054,112910.0,112900.0,0.02216]
["bitfinex","BTCUSD",1758638118446,1.45245054,112910.0,112900.0,0.04832]
["bitfinex","BTCUSD",1758638118623,1.93361054,112910.0,112900.0,0.04533]
["bitfinex","BTCUSD",1758638118852,1.93361054,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638118853,1.93681054,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638119049,1.95968054,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638119257,2.04495021,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638119458,2.02208021,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638120119,1.50342709,112910.0,112900.0,0.02216]
["bitfinex","BTCUSD",1758638120322,2.01888021,112910.0,112900.0,0.02216]
["bitfinex","BTCUSD",1758638120505,1.93149054,112910.0,112900.0,0.02521]
["bitfinex","BTCUSD",1758638120829,1.9151455,112910.0,112900.0,0.0492]
["bitfinex","BTCUSD",1758638121432,1.39969238,112910.0,112900.0,0.0492]
["bitfinex","BTCUSD",1758638121638,1.39969238,112910.0,112900.0,0.04615]
["bitfinex","BTCUSD",1758638121639,1.9172555,112910.0,112900.0,0.04615]
["bitfinex","BTCUSD",1758638121843,1.9172555,112910.0,112900.0,0.04403]
["bitfinex","BTCUSD",1758638122044,1.51312205,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638122286,2.02857517,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638122713,2.10743088,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638123466,1.30014088,112910.0,112900.0,0.02216]
["bitfinex","BTCUSD",1758638123818,2.08154088,112910.0,112900.0,0.02216]
["bitfinex","BTCUSD",1758638124022,2.10759088,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638124222,2.70189971,112910.0,112900.0,0.02004]
["bitfinex","BTCUSD",1758638125065,1.70576557,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758638125266,2.50637995,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758638125470,2.60227995,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758638125696,0.17716361,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638125917,1.76761746,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638126131,1.79577746,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638126353,1.88104713,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638126556,1.88114713,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638126798,1.20865684,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638127010,1.17224947,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638127236,1.68837684,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638127447,1.68736403,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638127630,1.69236403,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638127887,0.39543666,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638128112,0.82629444,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638128324,1.59923012,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638128543,1.50343012,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638128757,0.79516012,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638128941,0.79398012,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638129406,1.66032979,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638130307,0.87924979,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638130760,1.17515012,112890.0,112880.0,0.0072]
["bitfinex","BTCUSD",1758638130983,1.57275012,112890.0,112880.0,0.03424]
["bitfinex","BTCUSD",1758638131422,1.56654065,112890.0,112880.0,0.03424]
["bitfinex","BTCUSD",1758638131631,1.56865065,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638131839,1.56865065,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638132043,1.65392032,112890.0,112880.0,0.0072]
["bitfinex","BTCUSD",1758638132434,1.65710032,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638132691,1.8638232,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638132873,1.0776532,112890.0,112880.0,0.01025]
["bitfinex","BTCUSD",1758638133115,1.8582932,112890.0,112880.0,0.03424]
["bitfinex","BTCUSD",1758638133539,1.8604032,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638133750,1.0829432,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638133958,1.8862532,112890.0,112880.0,0.00508]
["bitfinex","BTCUSD",1758638134377,1.8602032,112890.0,112880.0,0.0072]
["bitfinex","BTCUSD",1758638134790,1.8605232,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638134996,1.3814032,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638135212,1.8605232,112890.0,112880.0,0.03119]
["bitfinex","BTCUSD",1758638135637,0.177195,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638135862,1.55418344,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638136078,1.61527252,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638136319,0.89242227,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638136536,0.97779194,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638136974,1.70110588,112870.0,112860.0,0.00923964]
["bitfinex","BTCUSD",1758638137192,0.97825563,112870.0,112860.0,0.01123964]
["bitfinex","BTCUSD",1758638137434,1.29930836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638137649,1.39510836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638138533,0.60402836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638138778,1.01566836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638138985,1.01777836,112870.0,112860.0,0.04134964]
["bitfinex","BTCUSD",1758638139194,1.73851861,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638139618,1.01777836,112870.0,112860.0,0.04134964]
["bitfinex","BTCUSD",1758638139833,1.01566836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638140254,1.01566836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638140255,1.74380861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638140506,1.79960769,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638140724,1.04382836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638140941,1.01777836,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638141162,1.04382836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638141392,1.76667861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638141599,1.74380861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638141829,1.74062861,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638142054,0.60402836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638142486,1.40158836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638142695,0.92234836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638142879,1.01818836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638143124,1.74314861,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638143344,1.74103861,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638143553,1.01818836,112870.0,112860.0,0.04439964]
["bitfinex","BTCUSD",1758638143773,1.02029836,112870.0,112860.0,0.04134964]
["bitfinex","BTCUSD",1758638143991,1.02029836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638143992,1.74632861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638144203,1.80212769,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638144412,1.07609744,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638144632,1.07609744,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638144633,1.77607769,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638144856,1.05322744,112870.0,112860.0,0.01735964]
["bitfinex","BTCUSD",1758638145122,1.77925769,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638145339,1.76919861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638145759,1.04634836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638145966,1.74632861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638146400,1.76919861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638147235,1.04634836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638147420,1.76919861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638147764,1.04634836,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638147975,1.76919861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638149608,1.38796769,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638149816,2.15367861,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638150222,2.15987831,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638150437,1.33836831,112870.0,112860.0,0.01523964]
["bitfinex","BTCUSD",1758638150667,0.7081787,112870.0,112860.0,0.01723964]
["bitfinex","BTCUSD",1758638150849,1.74803895,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638150981,1.64599861,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638151190,1.74183861,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638151360,1.74390861,112870.0,112860.0,0.04045964]
["bitfinex","BTCUSD",1758638151563,0.60609836,112870.0,112860.0,0.04045964]
["bitfinex","BTCUSD",1758638151774,1.74163861,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638153036,0.60402836,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638153212,0.35986836,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638153413,0.67842836,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638153611,1.01842836,112870.0,112860.0,0.04358964]
["bitfinex","BTCUSD",1758638153887,1.01842836,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638154315,0.60402836,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638154526,0.42683336,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638154734,0.84079336,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638154956,0.75552369,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638155604,0.93271869,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638156023,0.34156369,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638156229,0.93263869,112870.0,112860.0,0.22080034]
["bitfinex","BTCUSD",1758638156427,0.93263869,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638157067,1.01997836,112870.0,112860.0,0.04822039]
["bitfinex","BTCUSD",1758638157267,1.01997836,112870.0,112860.0,0.04509039]
["bitfinex","BTCUSD",1758638157731,0.60402836,112870.0,112860.0,0.04822039]
["bitfinex","BTCUSD",1758638157935,0.42683336,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638158349,0.43740369,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638158582,0.75452369,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638158792,0.75448369,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638159011,0.65864369,112870.0,112860.0,0.22543109]
["bitfinex","BTCUSD",1758638159223,0.65864369,112870.0,112860.0,0.25558299]
["bitfinex","BTCUSD",1758638159224,0.34156369,112870.0,112860.0,0.25558299]
["bitfinex","BTCUSD",1758638159431,0.00156369,112870.0,112860.0,0.25558299]
["bitfinex","BTCUSD",1758638159616,0.00156369,112870.0,112860.0,0.25568299]
["bitfinex","BTCUSD",1758638162284,0.31780369,112870.0,112860.0,0.25105224]
["bitfinex","BTCUSD",1758638163137,0.00156369,112870.0,112860.0,0.25105224]
["bitfinex","BTCUSD",1758638163589,0.00156369,112870.0,112860.0,1.05917216]
["bitfinex","BTCUSD",1758638163814,0.00146369,112870.0,112860.0,1.15917216]
["bitfinex","BTCUSD",1758638164028,0.00146369,112870.0,112860.0,0.43632191]
["bitfinex","BTCUSD",1758638164911,0.00146369,112870.0,112860.0,0.43432191]
["bitfinex","BTCUSD",1758638165095,0.00146369,112870.0,112860.0,0.50432191]
["bitfinex","BTCUSD",1758638165554,0.00146369,112870.0,112860.0,0.49826191]
["bitfinex","BTCUSD",1758638165758,0.00046369,112870.0,112860.0,0.49426191]
["bitfinex","BTCUSD",1758638165979,0.00046369,112870.0,112860.0,1.21711216]
["bitfinex","BTCUSD",1758638166208,0.00146369,112870.0,112860.0,1.23111216]
["bitfinex","BTCUSD",1758638166634,0.00146369,112870.0,112860.0,1.23411216]
["bitfinex","BTCUSD",1758638166849,0.00146369,112870.0,112860.0,0.51126191]
["bitfinex","BTCUSD",1758638167057,0.00146369,112870.0,112860.0,0.50826191]
["bitfinex","BTCUSD",1758638167456,0.00146369,112870.0,112860.0,0.51326191]
["bitfinex","BTCUSD",1758638168121,0.00353369,112870.0,112860.0,0.19949034]
["bitfinex","BTCUSD",1758638168361,0.31590369,112870.0,112860.0,0.22784034]
["bitfinex","BTCUSD",1758638168556,0.65590369,112870.0,112860.0,0.25799224]
["bitfinex","BTCUSD",1758638168782,0.65600369,112870.0,112860.0,0.25799224]
["bitfinex","BTCUSD",1758638169558,0.83319869,112870.0,112860.0,0.22784034]
["bitfinex","BTCUSD",1758638169770,1.56122894,112870.0,112860.0,0.02227964]
["bitfinex","BTCUSD",1758638170075,1.58409894,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638170763,0.94651836,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638171522,0.74334336,112870.0,112860.0,0.19939034]
["bitfinex","BTCUSD",1758638171739,0.83762869,112870.0,112860.0,0.20144034]
["bitfinex","BTCUSD",1758638171932,0.93639869,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638172147,0.95926869,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638173467,1.76738861,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638173682,1.04453836,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638173890,1.76738861,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638174073,1.79403608,112870.0,112860.0,0.02217964]
["bitfinex","BTCUSD",1758638174285,1.79303608,112870.0,112860.0,0.00317964]
["bitfinex","BTCUSD",1758638175675,1.79403608,112870.0,112860.0,0.01317964]
["bitfinex","BTCUSD",1758638176088,1.79303608,112870.0,112860.0,0.00317964]
["bitfinex","BTCUSD",1758638176295,1.79403608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638176710,1.79403608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638176947,1.38143608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638177364,2.08067608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638177553,2.17647608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638178630,1.38143608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638178849,2.17619608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638179255,2.17611608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638179404,1.38143608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638179604,2.17591608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638180292,1.38143608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638180466,1.35702583,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638180676,1.45286583,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638180875,2.17571608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638181228,0.65858583,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638181431,1.42967583,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638181636,2.17539608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638182052,1.35559608,112870.0,112860.0,0.00539253]
["bitfinex","BTCUSD",1758638182321,2.14955608,112870.0,112860.0,0.00539253]
["bitfinex","BTCUSD",1758638182642,1.67023608,112870.0,112860.0,0.00539253]
["bitfinex","BTCUSD",1758638183007,0.63274583,112870.0,112860.0,0.18260323]
["bitfinex","BTCUSD",1758638183209,1.42650583,112870.0,112860.0,0.20696323]
["bitfinex","BTCUSD",1758638183438,0.63274583,112870.0,112860.0,0.20696323]
["bitfinex","BTCUSD",1758638183681,1.04286583,112870.0,112860.0,0.20696323]
["bitfinex","BTCUSD",1758638184106,1.76884608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638184316,1.79171608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638184727,1.06886583,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638184933,1.79171608,112870.0,112860.0,0.00323253]
["bitfinex","BTCUSD",1758638185344,1.79171608,112870.0,112860.0,0.00423253]
["bitfinex","BTCUSD",1758638185473,1.79071608,112870.0,112860.0,0.00423253]
["bitfinex","BTCUSD",1758638185672,1.79071608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638186125,1.06786583,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638186269,1.79071608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638187141,1.38059608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638187344,2.17315608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638189633,1.45030583,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638189776,2.17315608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638189987,1.38059608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638190225,2.17263608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638190427,1.35459608,112870.0,112860.0,0.00939253]
["bitfinex","BTCUSD",1758638190655,2.14643608,112870.0,112860.0,0.03375253]
["bitfinex","BTCUSD",1758638190834,1.42671583,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638191142,0.72551583,112870.0,112860.0,0.03682253]
["bitfinex","BTCUSD",1758638191348,1.03807583,112870.0,112860.0,0.03682253]
["bitfinex","BTCUSD",1758638191561,0.94199583,112870.0,112860.0,0.03682253]
["bitfinex","BTCUSD",1758638191787,1.03783583,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638192012,1.03783583,112870.0,112860.0,0.03682253]
["bitfinex","BTCUSD",1758638192209,1.03783583,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638192425,1.76577608,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638192633,1.58191716,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638193296,1.55904716,112870.0,112860.0,0.00723253]
["bitfinex","BTCUSD",1758638193520,1.55591716,112870.0,112860.0,0.00939253]
["bitfinex","BTCUSD",1758638193726,1.55591716,112870.0,112860.0,0.18660323]
["bitfinex","BTCUSD",1758638193933,0.62967583,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638194153,0.77513116,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638194421,0.77505116,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638194652,0.92559869,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638194895,0.74840369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638195121,0.74868369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638195363,0.92587869,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638195552,0.74868369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638195902,0.34056369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638196109,0.43640369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638196290,0.74828369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638197056,0.34056369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638197257,0.31216369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638198555,0.31216369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638198778,0.31172369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638199100,0.00056369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638199309,0.31152369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638201564,0.00056369,112870.0,112860.0,0.3295548]
["bitfinex","BTCUSD",1758638201770,0.31092369,112870.0,112860.0,0.3295548]
["bitfinex","BTCUSD",1758638202753,0.31068369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638202974,0.31264369,112870.0,112860.0,0.24121513]
["bitfinex","BTCUSD",1758638203199,0.31264369,112870.0,112860.0,0.18670323]
["bitfinex","BTCUSD",1758638203396,0.31264369,112870.0,112860.0,0.00733253]
["bitfinex","BTCUSD",1758638203397,0.83296869,112870.0,112860.0,0.00733253]
["bitfinex","BTCUSD",1758638203616,1.37196002,112870.0,112860.0,0.18454323]
["bitfinex","BTCUSD",1758638203829,1.37196002,112870.0,112860.0,0.18444323]
["bitfinex","BTCUSD",1758638204037,0.85583869,112870.0,112860.0,0.18444323]
["bitfinex","BTCUSD",1758638205266,0.65577369,112870.0,112860.0,0.18444323]
["bitfinex","BTCUSD",1758638205480,0.34056369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638205695,0.74632369,112870.0,112860.0,0.21403323]
["bitfinex","BTCUSD",1758638206125,0.74632369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638206126,0.34056369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638206344,0.74596369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638206770,0.34056369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638206908,0.74588369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638207125,0.34056369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638207534,0.64988369,112870.0,112860.0,0.24418513]
["bitfinex","BTCUSD",1758638208000,0.64988369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638208958,0.30948369,112870.0,112860.0,0.24428513]
["bitfinex","BTCUSD",1758638209169,0.00056369,112870.0,112860.0,0.3295548]
["bitfinex","BTCUSD",1758638209385,0.00056369,112870.0,112860.0,0.89567613]
["bitfinex","BTCUSD",1758638209814,0.00056369,112870.0,112860.0,0.4495548]
["bitfinex","BTCUSD",1758638210035,0.00046369,112870.0,112860.0,0.4495548]
["bitfinex","BTCUSD",1758638210667,0.00046369,112870.0,112860.0,0.4485548]
["bitfinex","BTCUSD",1758638211089,0.00046369,112870.0,112860.0,0.4515548]
["bitfinex","BTCUSD",1758638211962,0.30926369,112870.0,112860.0,0.4515548]
["bitfinex","BTCUSD",1758638212362,0.31026369,112870.0,112860.0,0.4645548]
["bitfinex","BTCUSD",1758638212947,0.31026369,112870.0,112860.0,0.4145548]
["bitfinex","BTCUSD",1758638213151,0.31235369,112870.0,112860.0,0.20170323]
["bitfinex","BTCUSD",1758638213363,0.31235369,112870.0,112860.0,0.25515513]
["bitfinex","BTCUSD",1758638213584,0.31235369,112870.0,112860.0,0.25827513]
["bitfinex","BTCUSD",1758638213783,0.31235369,112870.0,112860.0,0.25515513]
["bitfinex","BTCUSD",1758638213983,0.49262869,112870.0,112860.0,0.19954323]
["bitfinex","BTCUSD",1758638214183,0.33840369,112870.0,112860.0,0.19954323]
["bitfinex","BTCUSD",1758638214388,0.31553369,112870.0,112860.0,0.19954323]
["bitfinex","BTCUSD",1758638214693,0.40504369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638214862,0.00156369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638215107,0.00156369,112870.0,112860.0,0.22969513]
["bitfinex","BTCUSD",1758638215108,0.31129369,112870.0,112860.0,0.22969513]
["bitfinex","BTCUSD",1758638215447,0.31129369,112870.0,112860.0,0.23174513]
["bitfinex","BTCUSD",1758638215864,0.00156369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638216078,0.40628369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638216288,0.31036369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638216463,0.00156369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638216680,0.31024369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638217214,0.31233369,112870.0,112860.0,0.25504513]
["bitfinex","BTCUSD",1758638217636,0.31221369,112870.0,112860.0,0.25504513]
["bitfinex","BTCUSD",1758638217814,0.31012369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638218020,0.31221369,112870.0,112860.0,0.25504513]
["bitfinex","BTCUSD",1758638218396,0.00156369,112870.0,112860.0,0.25816513]
["bitfinex","BTCUSD",1758638218598,0.31000369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638218799,0.00156369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638219005,0.30992369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638219198,0.00156369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638219400,0.30980369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638219789,0.00156369,112870.0,112860.0,0.3434348]
["bitfinex","BTCUSD",1758638220191,0.00156369,112870.0,112860.0,0.4634348]
["bitfinex","BTCUSD",1758638222119,0.00146369,112870.0,112860.0,0.4634348]
["bitfinex","BTCUSD",1758638223907,0.00146369,112870.0,112860.0,0.7820348]
["bitfinex","BTCUSD",1758638224732,0.0001,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758638224941,0.0001,112890.0,112880.0,0.32121105]
["bitfinex","BTCUSD",1758638225785,0.0001,112890.0,112880.0,0.32131105]
["bitfinex","BTCUSD",1758638226211,0.0001,112890.0,112880.0,0.39131105]
["bitfinex","BTCUSD",1758638226452,0.0001,112890.0,112880.0,0.39431105]
["bitfinex","BTCUSD",1758638226644,0.0001,112890.0,112880.0,0.44431105]
["bitfinex","BTCUSD",1758638227682,0.0001,112890.0,112880.0,0.49131105]
["bitfinex","BTCUSD",1758638228155,0.37,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758638228422,0.71209,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758638228668,0.73496,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758638228899,0.00527,112920.0,112910.0,0.29360379]
["bitfinex","BTCUSD",1758638229145,0.31183,112920.0,112910.0,0.29155379]
["bitfinex","BTCUSD",1758638229364,0.6747,112920.0,112910.0,0.29755379]
["bitfinex","BTCUSD",1758638229900,0.6747,112920.0,112910.0,0.29765379]
["bitfinex","BTCUSD",1758638230627,1.44604096,112920.0,112910.0,0.21238412]
["bitfinex","BTCUSD",1758638230854,1.26892442,112920.0,112910.0,0.20638412]
["bitfinex","BTCUSD",1758638231111,1.26892442,112920.0,112910.0,0.20938412]
["bitfinex","BTCUSD",1758638231352,1.44604096,112920.0,112910.0,0.20938412]
["bitfinex","BTCUSD",1758638231810,1.45304096,112920.0,112910.0,0.20938412]
["bitfinex","BTCUSD",1758638232039,1.27592442,112920.0,112910.0,0.20938412]
["bitfinex","BTCUSD",1758638232267,1.27592442,112920.0,112910.0,0.20638412]
["bitfinex","BTCUSD",1758638232518,1.45304096,112920.0,112910.0,0.20638412]
["bitfinex","BTCUSD",1758638232989,1.45304096,112920.0,112910.0,0.17623222]
["bitfinex","BTCUSD",1758638233493,2.04726538,112920.0,112910.0,0.0021]
["bitfinex","BTCUSD",1758638233743,2.13253505,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638234226,2.15917001,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638234462,0.66416117,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638234694,1.17311592,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638234929,1.57479592,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638235160,1.57479592,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638235381,1.54816096,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638236086,2.14238538,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638236359,0.95365654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638236607,2.14210538,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638236846,0.55225654,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638237078,1.12361096,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638237312,1.54792096,112920.0,112910.0,0.21476022]
["bitfinex","BTCUSD",1758638237763,1.54776096,112920.0,112910.0,0.21476022]
["bitfinex","BTCUSD",1758638238004,1.45196096,112920.0,112910.0,0.21476022]
["bitfinex","BTCUSD",1758638238207,1.54776096,112920.0,112910.0,0.21476022]
["bitfinex","BTCUSD",1758638238417,1.54776096,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638238854,2.14198538,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758638239313,2.14198538,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638239314,2.02419538,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638239526,2.14286538,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758638240173,2.14286538,112920.0,112910.0,0.44626853]
["bitfinex","BTCUSD",1758638240877,1.71783538,112920.0,112910.0,0.50861016]
["bitfinex","BTCUSD",1758638241067,2.14278538,112920.0,112910.0,0.44626853]
["bitfinex","BTCUSD",1758638241712,2.14278538,112920.0,112910.0,0.44833853]
["bitfinex","BTCUSD",1758638241713,0.94341442,112920.0,112910.0,0.44833853]
["bitfinex","BTCUSD",1758638241995,0.34919,112920.0,112910.0,0.48156043]
["bitfinex","BTCUSD",1758638242224,0.34919,112920.0,112910.0,0.50420043]
["bitfinex","BTCUSD",1758638242225,0.0071,112920.0,112910.0,0.50420043]
["bitfinex","BTCUSD",1758638242458,0.31318,112920.0,112910.0,0.57233525]
["bitfinex","BTCUSD",1758638242654,0.65318,112920.0,112910.0,0.57233525]
["bitfinex","BTCUSD",1758638243007,0.94132442,112920.0,112910.0,0.57233525]
["bitfinex","BTCUSD",1758638243231,1.24740442,112920.0,112910.0,0.57233525]
["bitfinex","BTCUSD",1758638243526,1.24740442,112920.0,112910.0,0.57243525]
["bitfinex","BTCUSD",1758638243817,0.3471,112920.0,112910.0,0.57243525]
["bitfinex","BTCUSD",1758638244072,1.24728442,112920.0,112910.0,0.57243525]
["bitfinex","BTCUSD",1758638245070,1.24941442,112920.0,112910.0,0.56936525]
["bitfinex","BTCUSD",1758638245294,1.24941442,112920.0,112910.0,0.54672525]
["bitfinex","BTCUSD",1758638245975,1.25256442,112920.0,112910.0,0.54465525]
["bitfinex","BTCUSD",1758638246203,1.25256442,112920.0,112910.0,0.47652043]
["bitfinex","BTCUSD",1758638246426,1.25256442,112920.0,112910.0,0.47859043]
["bitfinex","BTCUSD",1758638246427,1.24941442,112920.0,112910.0,0.47859043]
["bitfinex","BTCUSD",1758638246933,1.25256442,112920.0,112910.0,0.47652043]
["bitfinex","BTCUSD",1758638247097,1.27543442,112920.0,112910.0,0.47652043]
["bitfinex","BTCUSD",1758638247733,0.65834,112920.0,112910.0,0.47652043]
["bitfinex","BTCUSD",1758638247948,0.35238,112920.0,112910.0,0.54446825]
["bitfinex","BTCUSD",1758638248095,1.24853442,112920.0,112910.0,0.56917825]
["bitfinex","BTCUSD",1758638248307,0.94132442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638248545,1.24620442,112920.0,112910.0,0.56917825]
["bitfinex","BTCUSD",1758638248749,1.24620442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638249172,1.24833442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638249371,0.94345442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638249585,1.24620442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638250223,1.24580442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638250508,0.65158,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638250700,1.24580442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638251132,1.24568442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638251917,0.94132442,112920.0,112910.0,0.57224825]
["bitfinex","BTCUSD",1758638252152,0.3471,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638252391,0.65122,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638252818,1.24793442,112920.0,112910.0,0.65444792]
["bitfinex","BTCUSD",1758638253184,0.65158,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638253377,1.24580442,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638253690,0.94132442,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638253808,0.3471,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638254035,0.0071,112920.0,112910.0,0.65751792]
["bitfinex","BTCUSD",1758638254306,0.0071,112920.0,112910.0,1.01171792]
["bitfinex","BTCUSD",1758638254714,0.71600442,112950.0,112930.0,0.2072387]
["bitfinex","BTCUSD",1758638254715,0.53082757,112950.0,112930.0,0.2072387]
["bitfinex","BTCUSD",1758638254890,0.62658757,112950.0,112940.0,0.22494558]
["bitfinex","BTCUSD",1758638255094,0.96425656,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758638255298,0.68077899,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758638255470,1.28126656,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758638255670,0.88162656,112950.0,112940.0,0.25208401]
["bitfinex","BTCUSD",1758638255880,1.28126656,112950.0,112940.0,0.25222419]
["bitfinex","BTCUSD",1758638256341,0.90449656,112950.0,112940.0,0.25222419]
["bitfinex","BTCUSD",1758638256553,0.53847656,112950.0,112940.0,0.25429419]
["bitfinex","BTCUSD",1758638256743,0.84215656,112950.0,112940.0,0.25529419]
["bitfinex","BTCUSD",1758638256972,0.53847656,112950.0,112940.0,0.27803419]
["bitfinex","BTCUSD",1758638257173,0.31230899,112950.0,112940.0,0.28110419]
["bitfinex","BTCUSD",1758638257478,0.00866899,112950.0,112940.0,0.28110419]
["bitfinex","BTCUSD",1758638257682,0.30348,112950.0,112940.0,0.28110419]
["bitfinex","BTCUSD",1758638257888,0.09891,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758638258217,0.09891,112970.0,112960.0,0.23017012]
["bitfinex","BTCUSD",1758638258218,1.27207757,112970.0,112960.0,0.23017012]
["bitfinex","BTCUSD",1758638258219,0.76727,112970.0,112960.0,0.23017012]
["bitfinex","BTCUSD",1758638258441,1.29494757,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638259293,1.29594757,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638259611,1.47498572,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638259813,1.47498572,112970.0,112960.0,0.03541092]
["bitfinex","BTCUSD",1758638260027,1.47498572,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638260387,1.48170189,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638260813,1.29594757,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638261016,1.47298572,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638261257,1.47198572,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638261562,1.47284986,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638262475,1.29581171,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638262701,1.47284986,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638263042,0.87067171,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638263234,1.27202171,112970.0,112960.0,0.21246474]
["bitfinex","BTCUSD",1758638263448,0.87067171,112970.0,112960.0,0.24468664]
["bitfinex","BTCUSD",1758638263638,0.74125,112970.0,112960.0,0.27039664]
["bitfinex","BTCUSD",1758638264169,0.34313,112970.0,112960.0,0.26732664]
["bitfinex","BTCUSD",1758638264560,0.34,112970.0,112960.0,0.27039664]
["bitfinex","BTCUSD",1758638264788,0.64204,112970.0,112960.0,0.27339664]
["bitfinex","BTCUSD",1758638265020,0.64204,112970.0,112960.0,0.27032664]
["bitfinex","BTCUSD",1758638265021,0.64417,112970.0,112960.0,0.27032664]
["bitfinex","BTCUSD",1758638265258,1.17171171,112970.0,112960.0,0.24661664]
["bitfinex","BTCUSD",1758638265460,0.86754171,112970.0,112960.0,0.27439664]
["bitfinex","BTCUSD",1758638265660,1.16938171,112970.0,112960.0,0.27439664]
["bitfinex","BTCUSD",1758638265881,1.17151171,112970.0,112960.0,0.27132664]
["bitfinex","BTCUSD",1758638266310,1.17151171,112970.0,112960.0,0.24868664]
["bitfinex","BTCUSD",1758638266512,1.17466171,112970.0,112960.0,0.24661664]
["bitfinex","BTCUSD",1758638266829,1.19753171,112970.0,112960.0,0.24661664]
["bitfinex","BTCUSD",1758638267653,1.19753171,112970.0,112960.0,0.18105382]
["bitfinex","BTCUSD",1758638267869,1.37456986,112970.0,112960.0,0.18105382]
["bitfinex","BTCUSD",1758638268086,1.19753171,112970.0,112960.0,0.18105382]
["bitfinex","BTCUSD",1758638268582,0.66999,112970.0,112960.0,0.18105382]
["bitfinex","BTCUSD",1758638268814,1.19753171,112970.0,112960.0,0.18105382]
["bitfinex","BTCUSD",1758638269953,1.19753171,112970.0,112960.0,0.44965382]
["bitfinex","BTCUSD",1758638270126,0.89569171,112970.0,112960.0,0.51233474]
["bitfinex","BTCUSD",1758638270377,1.29245171,112970.0,112960.0,0.51233474]
["bitfinex","BTCUSD",1758638270547,1.17378171,112970.0,112960.0,0.51233474]
["bitfinex","BTCUSD",1758638270753,1.26950171,112970.0,112960.0,0.51233474]
["bitfinex","BTCUSD",1758638270960,0.34213,112970.0,112960.0,0.53878474]
["bitfinex","BTCUSD",1758638271162,0.34,112970.0,112960.0,0.57208664]
["bitfinex","BTCUSD",1758638271380,0.73656,112970.0,112960.0,0.57208664]
["bitfinex","BTCUSD",1758638271989,1.16846171,112970.0,112960.0,0.57208664]
["bitfinex","BTCUSD",1758638273202,0.86754171,112970.0,112960.0,0.57208664]
["bitfinex","BTCUSD",1758638273408,1.16838171,112970.0,112960.0,0.57208664]
["bitfinex","BTCUSD",1758638273611,0.34,112970.0,112960.0,0.65735631]
["bitfinex","BTCUSD",1758638273791,0.64056,112970.0,112960.0,0.65735631]
["bitfinex","BTCUSD",1758638273995,0.64056,112970.0,112960.0,0.65745631]
["bitfinex","BTCUSD",1758638274196,0.14853803,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758638274197,0.55748974,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758638274399,0.93450556,112990.0,112980.0,0.25658078]
["bitfinex","BTCUSD",1758638274606,1.45444237,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638274977,1.47731237,112990.0,112980.0,0.03540606]
["bitfinex","BTCUSD",1758638275165,1.47731237,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638275166,1.46906852,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638275388,1.47977744,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638275598,1.48377744,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638276019,1.48377743,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638276225,1.48377744,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758638276632,1.48377744,112990.0,112980.0,0.03540606]
["bitfinex","BTCUSD",1758638277048,0.51702248,112980.0,112970.0,0.20729005]
["bitfinex","BTCUSD",1758638277263,1.07036419,112980.0,112970.0,0.20729005]
["bitfinex","BTCUSD",1758638277473,1.07252419,112980.0,112970.0,0.17713815]
["bitfinex","BTCUSD",1758638278364,1.07252419,112980.0,112970.0,0.0001]
["bitfinex","BTCUSD",1758638278787,1.07252419,112980.0,112970.0,0.0041]
["bitfinex","BTCUSD",1758638278914,1.07252419,112980.0,112970.0,0.18113815]
["bitfinex","BTCUSD",1758638279141,0.89550171,112980.0,112970.0,0.22412071]
["bitfinex","BTCUSD",1758638279340,1.16922171,112980.0,112970.0,0.22619071]
["bitfinex","BTCUSD",1758638279565,1.27367061,112980.0,112970.0,0.22619071]
["bitfinex","BTCUSD",1758638280387,0.6482489,112980.0,112970.0,0.22934071]
["bitfinex","BTCUSD",1758638280662,0.38336,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758638280663,1.04786432,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758638280899,1.41223882,113000.0,112990.0,0.21254992]
["bitfinex","BTCUSD",1758638281492,1.41223882,113000.0,112990.0,0.03554311]
["bitfinex","BTCUSD",1758638281768,1.41623882,113000.0,112990.0,0.03554311]
["bitfinex","BTCUSD",1758638281974,1.41823882,113000.0,112990.0,0.2302506]
["bitfinex","BTCUSD",1758638282181,1.51395882,113000.0,112990.0,0.03554311]
["bitfinex","BTCUSD",1758638282389,0.95980248,113000.0,112990.0,0.2302506]
["bitfinex","BTCUSD",1758638282613,0.95980248,113000.0,112990.0,0.21254992]
["bitfinex","BTCUSD",1758638282614,0.99517026,113000.0,112990.0,0.21254992]
["bitfinex","BTCUSD",1758638282982,2.05025368,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638284531,2.13552335,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638284751,2.17365561,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638284934,2.1417183,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638285987,1.7415183,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638286395,2.5239183,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638286995,2.52392262,113000.0,112990.0,0.00014018]
["bitfinex","BTCUSD",1758638289297,2.52392262,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638289925,2.5897562,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638291288,2.58977743,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638291690,2.58845743,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638292100,2.58846141,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638293516,2.58225816,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638293732,2.58846215,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638294662,2.62039946,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638294906,2.61995946,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638295318,1.56487604,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638295526,1.83931946,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638295749,1.80738215,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638295960,2.58778215,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638296414,2.58786215,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638298987,2.61979946,113000.0,112990.0,0.00018018]
["bitfinex","BTCUSD",1758638299417,3.14734103,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638299617,2.36686103,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638299832,3.52962103,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638300842,3.52762103,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638301046,3.6088907,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638301225,3.1330107,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638301610,3.6196107,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638302193,3.1407707,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638302393,3.6194507,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638303039,2.4571307,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638303242,3.6193707,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638303455,3.61935573,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638303662,3.61934513,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638303935,2.45710513,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638304377,2.45710494,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638304486,3.50177796,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638304708,2.97419625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638304957,1.81235625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638305302,2.97411625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638305484,1.81235625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638305709,3.05934592,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638305919,2.97407625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638307346,1.81235625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638307554,2.97411625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638307752,1.81235625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638307976,2.97379625,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638308187,2.42516763,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638308462,3.58652763,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638308898,3.58652316,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758638310032,1.57212157,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758638310246,2.05239124,112970.0,112960.0,0.09630057]
["bitfinex","BTCUSD",1758638310450,2.05239124,112970.0,112960.0,0.09829057]
["bitfinex","BTCUSD",1758638310650,2.05239124,112970.0,112960.0,0.10141057]
["bitfinex","BTCUSD",1758638310849,2.11593454,112970.0,112960.0,0.00046426]
["bitfinex","BTCUSD",1758638311006,2.10686723,112970.0,112960.0,0.00046426]
["bitfinex","BTCUSD",1758638311432,2.11593454,112970.0,112960.0,0.00046426]
["bitfinex","BTCUSD",1758638311640,2.08399723,112970.0,112960.0,0.00546426]
["bitfinex","BTCUSD",1758638312039,2.08399723,112970.0,112960.0,0.00746426]
["bitfinex","BTCUSD",1758638312350,2.11593454,112970.0,112960.0,0.00746426]
["bitfinex","BTCUSD",1758638312555,2.08399723,112970.0,112960.0,0.00746426]
["bitfinex","BTCUSD",1758638313040,2.08097723,112970.0,112960.0,0.00945426]
["bitfinex","BTCUSD",1758638313240,2.21490783,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758638313462,1.83434911,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758638313657,2.99486911,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758638314063,2.98661695,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758638314265,1.8238911,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758638314493,1.79195379,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758638314665,2.95223379,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758638314870,0.51706949,112950.0,112940.0,0.02769]
["bitfinex","BTCUSD",1758638315155,1.42832087,112950.0,112940.0,0.02782981]
["bitfinex","BTCUSD",1758638315378,1.42832087,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638315379,1.46523818,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638315811,2.07804956,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638316018,2.06898225,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638316226,2.47885474,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638316430,1.80317474,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638316663,3.30771881,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638317446,3.30171881,112950.0,112940.0,0.00013981]
["bitfinex","BTCUSD",1758638318081,3.31371881,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638318434,2.54250007,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638318792,3.2362704,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638319295,2.4572304,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638319517,3.2382304,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638319720,2.4612304,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638319862,3.2381504,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638320207,3.2152804,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638320611,2.4383604,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638320858,2.7363204,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638321031,3.21502103,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638321265,2.43822103,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638321474,2.43324103,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638321708,3.21192103,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638321908,3.21192103,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638322702,3.21184103,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638322932,3.20988103,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638323141,3.21486103,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638323355,3.22008065,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638323838,3.21804065,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638324055,3.21804127,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638324262,2.44344127,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638324498,3.22000127,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638324709,3.21804127,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638324912,2.82460127,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638325117,2.92036127,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638325373,2.44148271,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638325589,1.43575298,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638325797,2.61565174,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638326430,3.21466165,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638327047,3.21164165,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638327179,3.21988537,112950.0,112940.0,0.02769981]
["bitfinex","BTCUSD",1758638327392,2.23057546,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638327593,3.20972165,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638328046,3.20972544,112950.0,112940.0,0.03081981]
["bitfinex","BTCUSD",1758638328251,3.21470544,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638328451,3.22295295,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638328847,3.22295295,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638329049,3.22295295,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638329223,3.22295295,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638329224,3.21993295,112950.0,112940.0,0.00312981]
["bitfinex","BTCUSD",1758638329631,3.22295295,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638330051,3.21993295,112950.0,112940.0,0.00320981]
["bitfinex","BTCUSD",1758638330464,3.22292295,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638331659,3.22292628,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638332622,2.44149628,112950.0,112940.0,0.02672981]
["bitfinex","BTCUSD",1758638332861,3.21741628,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638333278,3.12153628,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638333622,1.84746637,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638333824,2.62338637,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638334746,2.61838637,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638334938,3.21440628,112950.0,112940.0,0.02672981]
["bitfinex","BTCUSD",1758638335140,3.21441545,112950.0,112940.0,0.02672981]
["bitfinex","BTCUSD",1758638335524,3.21740545,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638335725,3.24027545,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638336299,3.24028339,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638336481,3.22583138,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638337931,3.20296138,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638338109,3.23202746,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638338915,3.22583138,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638339107,3.20296138,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638340498,2.50719147,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638340729,2.60295147,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638341003,1.82803147,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638341432,1.83423313,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638341644,2.31518269,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638341887,2.31518269,112950.0,112940.0,0.05240387]
["bitfinex","BTCUSD",1758638341888,2.61718627,112950.0,112940.0,0.05240387]
["bitfinex","BTCUSD",1758638342457,2.13422627,112950.0,112940.0,0.05240387]
["bitfinex","BTCUSD",1758638342671,1.77808411,112950.0,112940.0,0.24719755]
["bitfinex","BTCUSD",1758638342871,1.38033289,112950.0,112940.0,0.22948904]
["bitfinex","BTCUSD",1758638343233,2.10556931,112950.0,112940.0,0.22948904]
["bitfinex","BTCUSD",1758638343437,1.76556931,112950.0,112940.0,0.05240387]
["bitfinex","BTCUSD",1758638343639,2.19282898,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638343985,2.19083898,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638344606,2.09291898,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638344829,2.57179898,112950.0,112940.0,0.02992981]
["bitfinex","BTCUSD",1758638345023,2.57179898,112950.0,112940.0,0.05263281]
["bitfinex","BTCUSD",1758638345419,2.57179898,112950.0,112940.0,0.05063281]
["bitfinex","BTCUSD",1758638346113,2.47603898,112950.0,112940.0,0.05063281]
["bitfinex","BTCUSD",1758638346317,2.10340931,112950.0,112940.0,0.22771798]
["bitfinex","BTCUSD",1758638346762,1.54005982,112950.0,112940.0,0.22771798]
["bitfinex","BTCUSD",1758638346935,0.70178991,112950.0,112940.0,0.25786988]
["bitfinex","BTCUSD",1758638347158,0.99730991,112950.0,112940.0,0.25786988]
["bitfinex","BTCUSD",1758638347338,2.10840931,112950.0,112940.0,0.05063281]
["bitfinex","BTCUSD",1758638347542,2.10840931,112950.0,112940.0,0.22971798]
["bitfinex","BTCUSD",1758638347799,2.10340931,112950.0,112940.0,0.22971798]
["bitfinex","BTCUSD",1758638348013,2.10340931,112950.0,112940.0,0.22771798]
["bitfinex","BTCUSD",1758638348434,2.10340931,112950.0,112940.0,0.23071798]
["bitfinex","BTCUSD",1758638349391,1.92633982,112950.0,112940.0,0.23071798]
["bitfinex","BTCUSD",1758638349795,1.53505982,112950.0,112940.0,0.23071798]
["bitfinex","BTCUSD",1758638349995,1.53505982,112950.0,112940.0,0.26086988]
["bitfinex","BTCUSD",1758638350244,1.33226991,112950.0,112940.0,0.26086988]
["bitfinex","BTCUSD",1758638351383,2.10336931,112950.0,112940.0,0.23071798]
["bitfinex","BTCUSD",1758638352925,2.10336931,112950.0,112940.0,0.49931798]
["bitfinex","BTCUSD",1758638354945,2.10336931,112950.0,112940.0,0.32223281]
["bitfinex","BTCUSD",1758638355147,2.10552931,112950.0,112940.0,0.27480981]
["bitfinex","BTCUSD",1758638355359,2.21670898,112950.0,112940.0,0.27273981]
["bitfinex","BTCUSD",1758638355567,2.18883898,112950.0,112940.0,0.27273981]
["bitfinex","BTCUSD",1758638356184,2.18579898,112950.0,112940.0,0.27479981]
["bitfinex","BTCUSD",1758638356388,2.21170898,112950.0,112940.0,0.27273981]
["bitfinex","BTCUSD",1758638356596,2.21170898,112950.0,112940.0,0.32014778]
["bitfinex","BTCUSD",1758638357033,2.21170898,112950.0,112940.0,0.31714778]
["bitfinex","BTCUSD",1758638357239,2.21170898,112950.0,112940.0,0.31914778]
["bitfinex","BTCUSD",1758638357638,2.18883898,112950.0,112940.0,0.31914778]
["bitfinex","BTCUSD",1758638358482,2.18579898,112950.0,112940.0,0.31914778]
["bitfinex","BTCUSD",1758638358660,2.18883898,112950.0,112940.0,0.31914778]
["bitfinex","BTCUSD",1758638358881,2.18883898,112950.0,112940.0,0.05054778]
["bitfinex","BTCUSD",1758638359844,1.79455898,112950.0,112940.0,0.05260778]
["bitfinex","BTCUSD",1758638360017,1.70712931,112950.0,112940.0,0.25690295]
["bitfinex","BTCUSD",1758638360215,2.09832931,112950.0,112940.0,0.25690295]
["bitfinex","BTCUSD",1758638361982,2.10030931,112950.0,112940.0,0.07674778]
["bitfinex","BTCUSD",1758638362621,2.09832931,112950.0,112940.0,0.25682295]
["bitfinex","BTCUSD",1758638363239,2.10030931,112950.0,112940.0,0.07674778]
["bitfinex","BTCUSD",1758638364182,2.10030931,112950.0,112940.0,0.25383295]
["bitfinex","BTCUSD",1758638364385,2.09832931,112950.0,112940.0,0.25682295]
["bitfinex","BTCUSD",1758638364601,2.09828931,112950.0,112940.0,0.25682295]
["bitfinex","BTCUSD",1758638364802,2.09828931,112950.0,112940.0,0.52542295]
["bitfinex","BTCUSD",1758638365433,2.09828931,112950.0,112940.0,0.34833778]
["bitfinex","BTCUSD",1758638365631,2.10026931,112950.0,112940.0,0.34833778]
["bitfinex","BTCUSD",1758638365967,2.10026931,112950.0,112940.0,0.34534778]
["bitfinex","BTCUSD",1758638366194,2.10026931,112950.0,112940.0,0.52243295]
["bitfinex","BTCUSD",1758638366774,2.10026931,112950.0,112940.0,0.52542295]
["bitfinex","BTCUSD",1758638366775,0.91022949,112950.0,112940.0,0.52542295]
["bitfinex","BTCUSD",1758638367016,2.09828931,112950.0,112940.0,0.52542295]
["bitfinex","BTCUSD",1758638367229,0.342,112950.0,112940.0,0.52542295]
["bitfinex","BTCUSD",1758638367436,0.09776,112950.0,112940.0,0.28697485]
["bitfinex","BTCUSD",1758638367640,0.59602991,112950.0,112940.0,0.55557485]
["bitfinex","BTCUSD",1758638367845,1.23142991,112950.0,112940.0,0.55557485]
["bitfinex","BTCUSD",1758638368473,1.23138991,112950.0,112940.0,0.55557485]
["bitfinex","BTCUSD",1758638368680,0.002,112950.0,112940.0,0.37234452]
["bitfinex","BTCUSD",1758638368885,0.89138991,112950.0,112940.0,0.37234452]
["bitfinex","BTCUSD",1758638369098,1.48541982,112950.0,112940.0,0.28507485]
["bitfinex","BTCUSD",1758638369308,1.82541982,112950.0,112940.0,0.28907485]
["bitfinex","BTCUSD",1758638370575,2.00746931,112950.0,112940.0,0.22973295]
["bitfinex","BTCUSD",1758638370794,2.00746931,112950.0,112940.0,0.23180295]
["bitfinex","BTCUSD",1758638370997,2.00446931,112950.0,112940.0,0.25572295]
["bitfinex","BTCUSD",1758638371206,2.00446931,112950.0,112940.0,0.25562295]
["bitfinex","BTCUSD",1758638372620,2.00446931,112950.0,112940.0,0.25162295]
["bitfinex","BTCUSD",1758638373016,2.00446931,112950.0,112940.0,0.25462295]
["bitfinex","BTCUSD",1758638373646,2.00746931,112950.0,112940.0,0.05154778]
["bitfinex","BTCUSD",1758638373872,2.11560898,112950.0,112940.0,0.00413981]
["bitfinex","BTCUSD",1758638374406,2.11560898,112950.0,112940.0,0.17822498]
["bitfinex","BTCUSD",1758638375117,2.11560898,112950.0,112940.0,0.00113981]
["bitfinex","BTCUSD",1758638375541,2.11560898,112950.0,112940.0,0.17822498]
["bitfinex","BTCUSD",1758638375742,2.11560898,112950.0,112940.0,0.17922498]
["bitfinex","BTCUSD",1758638375942,2.11560898,112950.0,112940.0,0.20284356]
["bitfinex","BTCUSD",1758638376163,2.11560898,112950.0,112940.0,0.02575839]
["bitfinex","BTCUSD",1758638376475,2.11560898,112950.0,112940.0,0.20284356]
["bitfinex","BTCUSD",1758638376660,1.16002218,112950.0,112940.0,0.20284356]
["bitfinex","BTCUSD",1758638376860,1.52519218,112950.0,112940.0,0.20491356]
["bitfinex","BTCUSD",1758638377105,1.52519218,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638377321,1.42943218,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638377507,0.99735916,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638377723,1.52519218,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638378322,1.04888251,112950.0,112940.0,0.20491356]
["bitfinex","BTCUSD",1758638378538,1.43992251,112950.0,112940.0,0.05174839]
["bitfinex","BTCUSD",1758638378739,1.43992251,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638378966,1.44292251,112950.0,112940.0,0.22883356]
["bitfinex","BTCUSD",1758638379139,1.44292251,112950.0,112940.0,0.20491356]
["bitfinex","BTCUSD",1758638379523,0.43776,112950.0,112940.0,0.50042356]
["bitfinex","BTCUSD",1758638379758,1.26083302,112950.0,112940.0,0.50042356]
["bitfinex","BTCUSD",1758638380457,1.43988251,112950.0,112940.0,0.47650356]
["bitfinex","BTCUSD",1758638380729,1.44288251,112950.0,112940.0,0.47144356]
["bitfinex","BTCUSD",1758638380952,1.46575251,112950.0,112940.0,0.47144356]
["bitfinex","BTCUSD",1758638382794,1.44288251,112950.0,112940.0,0.47144356]
["bitfinex","BTCUSD",1758638383356,1.43988251,112950.0,112940.0,0.49743356]
["bitfinex","BTCUSD",1758638383589,1.44288251,112950.0,112940.0,0.47144356]
["bitfinex","BTCUSD",1758638383830,1.44288251,112950.0,112940.0,0.47650356]
["bitfinex","BTCUSD",1758638383831,0.86983302,112950.0,112940.0,0.47650356]
["bitfinex","BTCUSD",1758638384042,0.86983302,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638384243,1.16503302,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638385032,0.6372,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638385279,1.16503302,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638385525,0.6372,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638386538,1.16503302,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638387247,0.6372,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638387482,0.29716,112950.0,112940.0,0.53057546]
["bitfinex","BTCUSD",1758638388118,0.29716,112950.0,112940.0,0.34724513]
["bitfinex","BTCUSD",1758638388323,0.002,112950.0,112940.0,0.34734513]
["bitfinex","BTCUSD",1758638388530,0.29716,112950.0,112940.0,0.34734513]
["bitfinex","BTCUSD",1758638388737,0.002,112950.0,112940.0,0.34734513]
["bitfinex","BTCUSD",1758638388942,0.002,112950.0,112940.0,0.66594513]
["bitfinex","BTCUSD",1758638389150,0.002,112950.0,112940.0,0.66494513]
["bitfinex","BTCUSD",1758638389533,0.003,112950.0,112940.0,0.96606513]
["bitfinex","BTCUSD",1758638389970,0.003,112950.0,112940.0,0.67094513]
["bitfinex","BTCUSD",1758638390393,0.003,112950.0,112940.0,0.62094513]
["bitfinex","BTCUSD",1758638391018,0.003,112950.0,112940.0,0.69094513]
["bitfinex","BTCUSD",1758638392313,0.003,112950.0,112940.0,0.74094513]
["bitfinex","BTCUSD",1758638392705,0.003,112950.0,112940.0,1.03602513]
["bitfinex","BTCUSD",1758638392912,0.001,112950.0,112940.0,0.98498513]
["bitfinex","BTCUSD",1758638393450,0.002,112950.0,112940.0,0.70794513]
["bitfinex","BTCUSD",1758638393621,0.002,112950.0,112940.0,1.00298513]
["bitfinex","BTCUSD",1758638394866,0.002,112950.0,112940.0,1.01182359]
["bitfinex","BTCUSD",1758638395067,0.002,112950.0,112940.0,1.00298513]
["bitfinex","BTCUSD",1758638395448,0.002,112950.0,112940.0,1.05298513]
["bitfinex","BTCUSD",1758638396750,0.002,112950.0,112940.0,1.10298513]
["bitfinex","BTCUSD",1758638397522,0.002,112950.0,112940.0,1.11187313]
["bitfinex","BTCUSD",1758638398677,0.002,112950.0,112940.0,2.08843735]
["bitfinex","BTCUSD",1758638399080,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758638399294,0.09572,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758638399496,0.39068,112990.0,112980.0,0.23597438]
["bitfinex","BTCUSD",1758638399753,0.34,112990.0,112980.0,0.32134405]
["bitfinex","BTCUSD",1758638399971,0.64362607,112990.0,112980.0,0.32134405]
["bitfinex","BTCUSD",1758638400181,0.64362607,112990.0,112980.0,0.37472305]
["bitfinex","BTCUSD",1758638400581,1.17633464,112990.0,112980.0,0.26065338]
["bitfinex","BTCUSD",1758638400756,1.19920464,112990.0,112980.0,0.26365338]
["bitfinex","BTCUSD",1758638400960,0.90428464,112990.0,112980.0,0.26065338]
["bitfinex","BTCUSD",1758638401306,0.64409042,112990.0,112980.0,0.38872305]
["bitfinex","BTCUSD",1758638402076,0.30409042,112990.0,112980.0,0.38872305]
["bitfinex","BTCUSD",1758638402537,0.30409042,112990.0,112980.0,0.39172305]
["bitfinex","BTCUSD",1758638402876,0.00917042,112990.0,112980.0,0.39172305]
["bitfinex","BTCUSD",1758638403076,0.30405042,112990.0,112980.0,0.39172305]
["bitfinex","BTCUSD",1758638403955,0.83629464,112990.0,112980.0,0.36292305]
["bitfinex","BTCUSD",1758638404179,0.85916464,112990.0,112980.0,0.36292305]
["bitfinex","BTCUSD",1758638404317,0.83326464,112990.0,112980.0,0.36505305]
["bitfinex","BTCUSD",1758638404525,0.83326464,112990.0,112980.0,0.38861305]
["bitfinex","BTCUSD",1758638404936,0.30600042,112990.0,112980.0,0.38861305]
["bitfinex","BTCUSD",1758638405146,0.30405042,112990.0,112980.0,0.39172305]
["bitfinex","BTCUSD",1758638405352,0.30600042,112990.0,112980.0,0.38861305]
["bitfinex","BTCUSD",1758638405961,0.83326464,112990.0,112980.0,0.38861305]
["bitfinex","BTCUSD",1758638406323,0.83326464,112990.0,112980.0,0.65721305]
["bitfinex","BTCUSD",1758638407692,0.00046435,112990.0,112980.0,0.66032305]
["bitfinex","BTCUSD",1758638408118,0.29717435,112990.0,112980.0,0.63365305]
["bitfinex","BTCUSD",1758638408320,0.29717435,112990.0,112980.0,0.65721305]
["bitfinex","BTCUSD",1758638408732,0.29522435,112990.0,112980.0,0.66032305]
["bitfinex","BTCUSD",1758638408940,0.29717435,112990.0,112980.0,0.65721305]
["bitfinex","BTCUSD",1758638409148,0.82746857,112990.0,112980.0,0.63152305]
["bitfinex","BTCUSD",1758638409348,0.85033857,112990.0,112980.0,0.63152305]
["bitfinex","BTCUSD",1758638409585,0.85033857,112990.0,112980.0,0.54625338]
["bitfinex","BTCUSD",1758638410170,1.36734538,112990.0,112980.0,0.339079]
["bitfinex","BTCUSD",1758638410372,1.36734538,112990.0,112980.0,0.51610148]
["bitfinex","BTCUSD",1758638410964,1.36734538,112990.0,112980.0,0.339079]
["bitfinex","BTCUSD",1758638411218,1.36734538,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638413087,1.36734538,112990.0,112980.0,0.338979]
["bitfinex","BTCUSD",1758638415391,1.07258538,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638415630,0.64004435,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638415834,1.26302857,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638416042,1.28589857,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638416267,0.89557857,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638416472,1.19017857,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638416690,1.28589857,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638417078,1.46290538,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638417459,1.46290538,112990.0,112980.0,0.338979]
["bitfinex","BTCUSD",1758638417859,1.46290538,112990.0,112980.0,0.51600148]
["bitfinex","BTCUSD",1758638419447,1.46290538,112990.0,112980.0,0.017]
["bitfinex","BTCUSD",1758638419656,1.54817505,112990.0,112980.0,0.017]
["bitfinex","BTCUSD",1758638420606,1.57799111,112990.0,112980.0,0.017]
["bitfinex","BTCUSD",1758638420781,1.64575037,112990.0,112980.0,0.017]
["bitfinex","BTCUSD",1758638420951,1.63041195,112990.0,112980.0,0.017]
["bitfinex","BTCUSD",1758638421751,1.63041195,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758638422110,1.24009195,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758638422493,2.01321195,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758638422935,1.24909195,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758638423112,1.24081892,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758638423309,0.51705382,112960.0,112950.0,0.07136631]
["bitfinex","BTCUSD",1758638423545,1.57158226,112960.0,112950.0,0.09858332]
["bitfinex","BTCUSD",1758638423787,1.98985226,112960.0,112950.0,0.09848332]
["bitfinex","BTCUSD",1758638424166,2.07512193,112960.0,112950.0,0.02721701]
["bitfinex","BTCUSD",1758638424570,0.51706949,112950.0,112940.0,0.02371858]
["bitfinex","BTCUSD",1758638424787,1.04751371,112950.0,112940.0,0.02371858]
["bitfinex","BTCUSD",1758638424940,1.07244371,112950.0,112940.0,0.02371858]
["bitfinex","BTCUSD",1758638425613,0.93533949,112950.0,112940.0,0.20080375]
["bitfinex","BTCUSD",1758638425812,0.34,112950.0,112940.0,0.20617356]
["bitfinex","BTCUSD",1758638426046,1.25738422,112950.0,112940.0,0.22979356]
["bitfinex","BTCUSD",1758638426378,1.25738422,112950.0,112940.0,0.23479356]
["bitfinex","BTCUSD",1758638426615,0.86726422,112950.0,112940.0,0.23479356]
["bitfinex","BTCUSD",1758638426815,0.86726422,112950.0,112940.0,0.23179356]
["bitfinex","BTCUSD",1758638427169,1.25738422,112950.0,112940.0,0.23279356]
["bitfinex","BTCUSD",1758638427382,0.86726422,112950.0,112940.0,0.23079356]
["bitfinex","BTCUSD",1758638427598,1.17043285,112950.0,112940.0,0.26094546]
["bitfinex","BTCUSD",1758638427805,1.26615285,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638428159,0.87603285,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638428386,1.17043285,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638428587,0.64316863,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638429183,1.36703359,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638429384,1.07263359,112950.0,112940.0,0.26194546]
["bitfinex","BTCUSD",1758638429588,1.36699359,112950.0,112940.0,0.25875546]
["bitfinex","BTCUSD",1758638429785,1.46271359,112950.0,112940.0,0.25875546]
["bitfinex","BTCUSD",1758638429987,1.46271359,112950.0,112940.0,0.52735546]
["bitfinex","BTCUSD",1758638430205,1.64296308,112950.0,112940.0,0.47154356]
["bitfinex","BTCUSD",1758638430364,1.66583308,112950.0,112940.0,0.47154356]
["bitfinex","BTCUSD",1758638430577,1.39304359,112950.0,112940.0,0.47154356]
["bitfinex","BTCUSD",1758638430824,1.64296308,112950.0,112940.0,0.47154356]
["bitfinex","BTCUSD",1758638431226,1.66583308,112950.0,112940.0,0.27073981]
["bitfinex","BTCUSD",1758638431581,1.27575308,112950.0,112940.0,0.27073981]
["bitfinex","BTCUSD",1758638431778,1.66579308,112950.0,112940.0,0.27073981]
["bitfinex","BTCUSD",1758638431979,0.94398812,112950.0,112940.0,0.27073981]
["bitfinex","BTCUSD",1758638432197,1.66579308,112950.0,112940.0,0.27073981]
["bitfinex","BTCUSD",1758638433288,1.66579308,112950.0,112940.0,0.31641933]
["bitfinex","BTCUSD",1758638434332,1.27575308,112950.0,112940.0,0.31641933]
["bitfinex","BTCUSD",1758638434537,1.66575308,112950.0,112940.0,0.31641933]
["bitfinex","BTCUSD",1758638435563,0.44448863,112950.0,112940.0,0.4987345]
["bitfinex","BTCUSD",1758638435775,0.73876863,112950.0,112940.0,0.5223545]
["bitfinex","BTCUSD",1758638436181,0.73876863,112950.0,112940.0,0.5525064]
["bitfinex","BTCUSD",1758638436699,0.34876863,112950.0,112940.0,0.5525464]
["bitfinex","BTCUSD",1758638436893,1.25405453,112950.0,112940.0,0.5525464]
["bitfinex","BTCUSD",1758638437715,0.64300863,112950.0,112940.0,0.5525464]
["bitfinex","BTCUSD",1758638438149,0.64300863,112950.0,112940.0,0.5526464]
["bitfinex","BTCUSD",1758638438856,0.73872863,112950.0,112940.0,0.5526464]
["bitfinex","BTCUSD",1758638439465,0.34876863,112950.0,112940.0,0.5526464]
["bitfinex","BTCUSD",1758638439974,0.64296863,112950.0,112940.0,0.5526464]
["bitfinex","BTCUSD",1758638440250,0.69232494,112970.0,112960.0,0.1770452]
["bitfinex","BTCUSD",1758638440465,0.8573459,112970.0,112960.0,0.28597182]
["bitfinex","BTCUSD",1758638440686,1.2452459,112970.0,112960.0,0.27145644]
["bitfinex","BTCUSD",1758638441113,1.2452459,112970.0,112960.0,0.26826644]
["bitfinex","BTCUSD",1758638441114,1.42434405,112970.0,112960.0,0.26826644]
["bitfinex","BTCUSD",1758638441251,1.45039405,112970.0,112960.0,0.24260644]
["bitfinex","BTCUSD",1758638441463,1.4502958,112970.0,112960.0,0.24260644]
["bitfinex","BTCUSD",1758638441663,1.27325765,112970.0,112960.0,0.24260644]
["bitfinex","BTCUSD",1758638441861,1.27325765,112970.0,112960.0,0.51120644]
["bitfinex","BTCUSD",1758638442086,0.95975159,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638442286,1.25395159,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638442508,0.34880394,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638442749,1.25387159,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638443162,1.25793159,112970.0,112960.0,0.53686644]
["bitfinex","BTCUSD",1758638443369,1.26393159,112970.0,112960.0,0.53686644]
["bitfinex","BTCUSD",1758638443577,1.26187159,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638444008,1.26193159,112970.0,112960.0,0.53686644]
["bitfinex","BTCUSD",1758638444208,1.25387159,112970.0,112960.0,0.54005644]
["bitfinex","BTCUSD",1758638444415,0.73868394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638444624,0.86399159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638444822,1.15807159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638445026,1.25379159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638445231,0.73860394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638445436,0.34880394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638445650,1.25585159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638445855,1.43288974,112970.0,112960.0,0.53886644]
["bitfinex","BTCUSD",1758638446227,1.25585159,112970.0,112960.0,0.53886644]
["bitfinex","BTCUSD",1758638446424,0.64284394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638446679,0.86399159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638446896,1.25375159,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638447625,0.73856394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638448573,1.33193027,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638448758,0.34880394,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638448965,1.33193027,112970.0,112960.0,0.54205644]
["bitfinex","BTCUSD",1758638451514,1.33394027,112970.0,112960.0,0.53886644]
["bitfinex","BTCUSD",1758638451722,1.51421842,112970.0,112960.0,0.51320644]
["bitfinex","BTCUSD",1758638451930,1.53708842,112970.0,112960.0,0.51320644]
["bitfinex","BTCUSD",1758638452120,1.53708842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638452266,0.94372209,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638452473,1.53708842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638453313,1.36005027,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638453716,0.97029027,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638453953,0.34880394,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638454121,1.33378027,112970.0,112960.0,0.53902506]
["bitfinex","BTCUSD",1758638454540,1.51405842,112970.0,112960.0,0.51321506]
["bitfinex","BTCUSD",1758638454688,1.51405842,112970.0,112960.0,0.30600934]
["bitfinex","BTCUSD",1758638455072,1.53692842,112970.0,112960.0,0.30600934]
["bitfinex","BTCUSD",1758638455279,1.53692842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638455457,1.53692842,112970.0,112960.0,0.30600934]
["bitfinex","BTCUSD",1758638457100,1.53692842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638457479,1.53692842,112970.0,112960.0,0.30600934]
["bitfinex","BTCUSD",1758638458993,1.14732842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638459237,1.51397842,112970.0,112960.0,0.48506316]
["bitfinex","BTCUSD",1758638459439,1.51073842,112970.0,112960.0,0.48506316]
["bitfinex","BTCUSD",1758638459648,1.51073842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638459649,1.51397842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638459780,1.53684842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638460206,1.53684842,112970.0,112960.0,0.48506316]
["bitfinex","BTCUSD",1758638460426,1.51397842,112970.0,112960.0,0.48306316]
["bitfinex","BTCUSD",1758638460905,1.33366027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638461139,1.33161027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638461343,1.51065842,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638461564,1.33161027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638461807,0.94217027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638462033,1.33161027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638462442,0.94217027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638462667,0.69789027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638462967,0.99157027,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638463197,0.88704633,112970.0,112960.0,0.54219506]
["bitfinex","BTCUSD",1758638463438,0.29368,112970.0,112960.0,0.54229506]
["bitfinex","BTCUSD",1758638463642,0.36985962,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758638463847,0.36985962,112990.0,112980.0,0.23012926]
["bitfinex","BTCUSD",1758638463848,1.51376731,112990.0,112980.0,0.23012926]
["bitfinex","BTCUSD",1758638464040,1.51376731,112990.0,112980.0,0.21242702]
["bitfinex","BTCUSD",1758638464248,1.3596305,112990.0,112980.0,0.21242702]
["bitfinex","BTCUSD",1758638464374,1.53663731,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758638464579,0.76626417,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1758638464776,1.36009485,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1758638464992,1.53910166,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758638465193,0.37932852,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1758638465533,1.36205485,112990.0,112980.0,0.23459748]
["bitfinex","BTCUSD",1758638465739,1.36205485,112990.0,112980.0,0.21689524]
["bitfinex","BTCUSD",1758638465943,1.36805485,112990.0,112980.0,0.21689524]
["bitfinex","BTCUSD",1758638466146,1.27233485,112990.0,112980.0,0.21689524]
["bitfinex","BTCUSD",1758638466504,0.45292852,112990.0,112980.0,0.27602714]
["bitfinex","BTCUSD",1758638466620,0.74052852,112990.0,112980.0,0.27602714]
["bitfinex","BTCUSD",1758638466826,1.33389485,112990.0,112980.0,0.27602714]
["bitfinex","BTCUSD",1758638467027,0.74252852,112990.0,112980.0,0.27602714]
["bitfinex","BTCUSD",1758638467247,1.33389485,112990.0,112980.0,0.27602714]
["bitfinex","BTCUSD",1758638467668,0.94457485,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638467850,1.33389485,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638468065,1.33189485,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638468519,0.73952852,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638468725,1.33289485,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638468941,1.33189485,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638469154,0.73852852,112990.0,112980.0,0.27702714]
["bitfinex","BTCUSD",1758638469377,1.33189485,112990.0,112980.0,0.27802714]
["bitfinex","BTCUSD",1758638469571,0.98315068,112990.0,112980.0,0.27802714]
["bitfinex","BTCUSD",1758638470476,0.98315068,112990.0,112980.0,0.27812714]
["bitfinex","BTCUSD",1758638470937,0.38978435,112990.0,112980.0,0.27812714]
["bitfinex","BTCUSD",1758638471188,0.98315068,112990.0,112980.0,0.27812714]
["bitfinex","BTCUSD",1758638471431,0.98516068,112990.0,112980.0,0.25114714]
["bitfinex","BTCUSD",1758638471681,0.98516068,112990.0,112980.0,0.51974714]
["bitfinex","BTCUSD",1758638471937,0.98516068,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638472430,0.98315068,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638473329,0.38978435,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638473544,0.98303068,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638473909,0.38966435,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638474114,0.98303068,112990.0,112980.0,0.54733714]
["bitfinex","BTCUSD",1758638474315,0.59383068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638474513,0.29390435,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638474966,0.88727068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638475478,0.88727068,112990.0,112980.0,0.70260681]
["bitfinex","BTCUSD",1758638477640,0.88719068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638478469,0.29382435,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638478692,0.88719068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638480126,0.88919068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638480330,0.88719068,112990.0,112980.0,0.63260681]
["bitfinex","BTCUSD",1758638481678,0.88719068,112990.0,112980.0,0.70260681]
["bitfinex","BTCUSD",1758638481872,0.88922068,112990.0,112980.0,0.67501681]
["bitfinex","BTCUSD",1758638482073,0.91503068,112990.0,112980.0,0.58774714]
["bitfinex","BTCUSD",1758638482281,0.91487068,112990.0,112980.0,0.51774714]
["bitfinex","BTCUSD",1758638482529,0.88906068,112990.0,112980.0,0.51981714]
["bitfinex","BTCUSD",1758638482741,0.59383068,112990.0,112980.0,0.54552714]
["bitfinex","BTCUSD",1758638482950,0.98275068,112990.0,112980.0,0.54552714]
["bitfinex","BTCUSD",1758638483149,0.98478068,112990.0,112980.0,0.54552714]
["bitfinex","BTCUSD",1758638483458,0.09618435,112990.0,112980.0,0.63079681]
["bitfinex","BTCUSD",1758638483641,0.29366435,112990.0,112980.0,0.63079681]
["bitfinex","BTCUSD",1758638483842,0.29362435,112990.0,112980.0,0.63079681]
["bitfinex","BTCUSD",1758638484069,0.00046435,112990.0,112980.0,0.63079681]
["bitfinex","BTCUSD",1758638484489,0.29362435,112990.0,112980.0,0.63079681]
["bitfinex","BTCUSD",1758638484689,0.29362435,112990.0,112980.0,0.70079681]
["bitfinex","BTCUSD",1758638485677,0.29362435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638486371,0.88699068,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638486788,0.29362435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638486997,0.00046435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638487201,0.29358435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638487421,0.00046435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638487600,0.29354435,112990.0,112980.0,0.69940751]
["bitfinex","BTCUSD",1758638488643,0.29354435,112990.0,112980.0,0.69740751]
["bitfinex","BTCUSD",1758638489092,0.29354435,112990.0,112980.0,0.70940751]
["bitfinex","BTCUSD",1758638489248,0.29354435,112990.0,112980.0,0.70140751]
["bitfinex","BTCUSD",1758638489650,0.29354435,112990.0,112980.0,0.71240751]
["bitfinex","BTCUSD",1758638490046,0.00046435,112990.0,112980.0,0.71240751]
["bitfinex","BTCUSD",1758638490251,0.29346435,112990.0,112980.0,0.70840751]
["bitfinex","BTCUSD",1758638490484,0.29346435,112990.0,112980.0,0.71340751]
["bitfinex","BTCUSD",1758638490814,0.00046435,112990.0,112980.0,0.71340751]
["bitfinex","BTCUSD",1758638491018,0.0004,113000.0,112990.0,0.47529436]
["bitfinex","BTCUSD",1758638491242,0.08744,113000.0,112990.0,0.6458337]
["bitfinex","BTCUSD",1758638491443,0.08744,113000.0,112990.0,0.6737137]
["bitfinex","BTCUSD",1758638491664,0.08744,113000.0,112990.0,0.7437137]
["bitfinex","BTCUSD",1758638491844,0.0004,113000.0,112990.0,0.7437137]
["bitfinex","BTCUSD",1758638492286,0.0004,113000.0,112990.0,0.7391137]
["bitfinex","BTCUSD",1758638492501,0.0004,113000.0,112990.0,0.7517137]
["bitfinex","BTCUSD",1758638492708,0.0004,113000.0,112990.0,1.0446737]
["bitfinex","BTCUSD",1758638492883,0.0004,113000.0,112990.0,0.7517137]
["bitfinex","BTCUSD",1758638493115,0.0004,113000.0,112990.0,1.0446737]
["bitfinex","BTCUSD",1758638493327,0.0004,113000.0,112990.0,1.0476737]
["bitfinex","BTCUSD",1758638493704,0.0004,113000.0,112990.0,1.05631307]
["bitfinex","BTCUSD",1758638493981,0.0004,113000.0,112990.0,1.44631307]
["bitfinex","BTCUSD",1758638494190,0.00334,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638494191,0.69242633,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638494399,0.77639557,113030.0,113020.0,0.24561904]
["bitfinex","BTCUSD",1758638495551,0.80827305,113030.0,113020.0,0.24561904]
["bitfinex","BTCUSD",1758638495769,0.21790672,113030.0,113020.0,0.24561904]
["bitfinex","BTCUSD",1758638495971,0.81127305,113030.0,113020.0,0.24561904]
["bitfinex","BTCUSD",1758638496174,0.98821722,113030.0,113020.0,0.06865921]
["bitfinex","BTCUSD",1758638496390,0.98821722,113030.0,113020.0,0.0302519]
["bitfinex","BTCUSD",1758638496391,1.32821722,113030.0,113020.0,0.0302519]
["bitfinex","BTCUSD",1758638496593,1.26187933,113030.0,113020.0,0.0302519]
["bitfinex","BTCUSD",1758638496748,1.26187933,113030.0,113020.0,0.0301519]
["bitfinex","BTCUSD",1758638496950,1.26287933,113030.0,113020.0,0.0301519]
["bitfinex","BTCUSD",1758638498119,1.26287933,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638498318,1.26287933,113030.0,113020.0,0.09538407]
["bitfinex","BTCUSD",1758638498882,0.17695983,113020.0,113010.0,0.44520996]
["bitfinex","BTCUSD",1758638499093,0.73182827,113020.0,113010.0,0.47536186]
["bitfinex","BTCUSD",1758638499658,0.55192844,113020.0,113010.0,0.47743186]
["bitfinex","BTCUSD",1758638499799,0.82181844,113020.0,113010.0,0.50314186]
["bitfinex","BTCUSD",1758638500024,0.82181844,113020.0,113010.0,0.50020186]
["bitfinex","BTCUSD",1758638500214,0.82181844,113020.0,113010.0,0.57610999]
["bitfinex","BTCUSD",1758638500614,0.82177844,113020.0,113010.0,0.57610999]
["bitfinex","BTCUSD",1758638501298,0.52905844,113020.0,113010.0,0.66137966]
["bitfinex","BTCUSD",1758638501462,0.82177844,113020.0,113010.0,0.66431966]
["bitfinex","BTCUSD",1758638501684,0.82177844,113020.0,113010.0,0.66337966]
["bitfinex","BTCUSD",1758638501893,0.29769,113020.0,113010.0,0.66337966]
["bitfinex","BTCUSD",1758638502091,0.29769,113020.0,113010.0,0.73337966]
["bitfinex","BTCUSD",1758638502252,0.29769,113020.0,113010.0,0.73437966]
["bitfinex","BTCUSD",1758638502448,0.82177844,113020.0,113010.0,0.73337966]
["bitfinex","BTCUSD",1758638502672,0.82471844,113020.0,113010.0,0.73337966]
["bitfinex","BTCUSD",1758638502881,0.82471844,113020.0,113010.0,0.73530966]
["bitfinex","BTCUSD",1758638503208,0.82462645,113020.0,113010.0,0.73530966]
["bitfinex","BTCUSD",1758638503568,0.82168645,113020.0,113010.0,0.73737966]
["bitfinex","BTCUSD",1758638503786,0.82462645,113020.0,113010.0,0.73737966]
["bitfinex","BTCUSD",1758638505116,0.82168645,113020.0,113010.0,0.73737966]
["bitfinex","BTCUSD",1758638505505,0.29475,113020.0,113010.0,0.73737966]
["bitfinex","BTCUSD",1758638505706,0.29463,113020.0,113010.0,0.73737966]
["bitfinex","BTCUSD",1758638505866,0.2926,113020.0,113010.0,0.74031966]
["bitfinex","BTCUSD",1758638506070,0.90229317,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638506343,0.90432317,113030.0,113020.0,0.25101197]
["bitfinex","BTCUSD",1758638506520,1.19688317,113030.0,113020.0,0.25101197]
["bitfinex","BTCUSD",1758638506724,1.29256317,113030.0,113020.0,0.25101197]
["bitfinex","BTCUSD",1758638506924,1.26675317,113030.0,113020.0,0.27585197]
["bitfinex","BTCUSD",1758638507131,1.26969317,113030.0,113020.0,0.27585197]
["bitfinex","BTCUSD",1758638507341,1.26969317,113030.0,113020.0,0.25101197]
["bitfinex","BTCUSD",1758638507521,1.26969317,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638507723,0.76562672,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638507925,0.37738672,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638508122,0.35157672,113030.0,113020.0,0.47831738]
["bitfinex","BTCUSD",1758638508320,0.29305924,113030.0,113020.0,0.74307005]
["bitfinex","BTCUSD",1758638508524,0.00053924,113030.0,113020.0,0.4049344]
["bitfinex","BTCUSD",1758638508725,0.00053924,113030.0,113020.0,0.93187085]
["bitfinex","BTCUSD",1758638508924,0.00053924,113030.0,113020.0,0.4049344]
["bitfinex","BTCUSD",1758638509135,0.00053924,113030.0,113020.0,0.4750344]
["bitfinex","BTCUSD",1758638510606,0.00053924,113030.0,113020.0,0.4770344]
["bitfinex","BTCUSD",1758638511028,0.00053924,113030.0,113020.0,0.4760344]
["bitfinex","BTCUSD",1758638511232,0.00053924,113030.0,113020.0,0.4800344]
["bitfinex","BTCUSD",1758638511684,0.00053924,113030.0,113020.0,1.06565133]
["bitfinex","BTCUSD",1758638511841,0.00053924,113030.0,113020.0,0.53871488]
["bitfinex","BTCUSD",1758638512734,0.00053924,113030.0,113020.0,0.83115488]
["bitfinex","BTCUSD",1758638513167,0.00053924,113030.0,113020.0,1.35809133]
["bitfinex","BTCUSD",1758638513583,0.00053924,113030.0,113020.0,0.89878325]
["bitfinex","BTCUSD",1758638513792,0.0004,113040.0,113030.0,0.20709607]
["bitfinex","BTCUSD",1758638514067,0.0036,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758638514306,0.28275107,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758638514525,0.82340659,113070.0,113060.0,0.20714912]
["bitfinex","BTCUSD",1758638514775,0.29647014,113070.0,113060.0,0.20714912]
["bitfinex","BTCUSD",1758638515021,0.29647014,113070.0,113060.0,0.24786432]
["bitfinex","BTCUSD",1758638515528,0.82340659,113070.0,113060.0,0.24886432]
["bitfinex","BTCUSD",1758638516632,0.29647014,113070.0,113060.0,0.24886432]
["bitfinex","BTCUSD",1758638516846,0.27386014,113070.0,113060.0,0.24986432]
["bitfinex","BTCUSD",1758638516980,0.27066014,113070.0,113060.0,0.27506432]
["bitfinex","BTCUSD",1758638517389,0.27386014,113070.0,113060.0,0.27295432]
["bitfinex","BTCUSD",1758638517590,0.80079659,113070.0,113060.0,0.24986432]
["bitfinex","BTCUSD",1758638518014,0.82340659,113070.0,113060.0,0.24986432]
["bitfinex","BTCUSD",1758638519018,0.82340659,113070.0,113060.0,0.51846432]
["bitfinex","BTCUSD",1758638519223,1.00028816,113070.0,113060.0,0.51846432]
["bitfinex","BTCUSD",1758638519811,1.00028816,113070.0,113060.0,0.44759722]
["bitfinex","BTCUSD",1758638520028,1.00028816,113070.0,113060.0,0.2707]
["bitfinex","BTCUSD",1758638520452,1.00853765,113070.0,113060.0,0.2707]
["bitfinex","BTCUSD",1758638520857,1.34853765,113070.0,113060.0,0.2707]
["bitfinex","BTCUSD",1758638521742,1.34853765,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758638521873,1.43380732,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758638522338,1.19244689,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758638522528,1.96292689,113070.0,113060.0,0.29766]
["bitfinex","BTCUSD",1758638522727,1.96292689,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758638522934,1.19244689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638523141,1.58024689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638523339,1.19244689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638523974,1.58020689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638524942,1.48456689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638525169,1.58020689,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638526079,1.5719574,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638526285,1.1841974,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638526542,0.66551019,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638526753,1.58016664,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638527167,1.58016664,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758638527372,0.39510971,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638527587,1.28711616,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638527844,1.48660773,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638528045,1.30972616,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638528254,1.48660773,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638528663,1.30972616,113070.0,113060.0,0.21447811]
["bitfinex","BTCUSD",1758638528867,0.39190971,113070.0,113060.0,0.21658811]
["bitfinex","BTCUSD",1758638529075,0.36713971,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638529293,0.29258014,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638529520,0.30082983,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638529726,0.29258014,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638529934,0.81951659,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638530141,0.29258014,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638530338,0.81951659,113070.0,113060.0,0.27292001]
["bitfinex","BTCUSD",1758638530552,0.81951659,113070.0,113060.0,0.27302001]
["bitfinex","BTCUSD",1758638530966,0.82167659,113070.0,113060.0,0.26993001]
["bitfinex","BTCUSD",1758638531178,1.00175816,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638531398,1.02436816,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638531891,0.84748659,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638532347,0.82487659,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638533244,0.82487659,113070.0,113060.0,0.24682001]
["bitfinex","BTCUSD",1758638533446,0.29794014,113070.0,113060.0,0.24682001]
["bitfinex","BTCUSD",1758638533654,0.82487659,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638534183,0.29794014,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638534388,0.82487659,113070.0,113060.0,0.24682001]
["bitfinex","BTCUSD",1758638534599,0.82487659,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638534806,0.29474014,113070.0,113060.0,0.24682001]
["bitfinex","BTCUSD",1758638535049,0.82167659,113070.0,113060.0,0.27066001]
["bitfinex","BTCUSD",1758638535264,0.82478659,113070.0,113060.0,0.26857001]
["bitfinex","BTCUSD",1758638535500,0.3061084,113070.0,113060.0,0.27066001]
["bitfinex","BTCUSD",1758638535690,0.83304492,113070.0,113060.0,0.27066001]
["bitfinex","BTCUSD",1758638535887,0.84765659,113070.0,113060.0,0.24473001]
["bitfinex","BTCUSD",1758638536107,1.00166816,113070.0,113060.0,0.17899722]
["bitfinex","BTCUSD",1758638536319,1.03279654,113070.0,113060.0,0.17899722]
["bitfinex","BTCUSD",1758638537425,1.37279654,113070.0,113060.0,0.0021]
["bitfinex","BTCUSD",1758638537638,1.37899544,113070.0,113060.0,0.0021]
["bitfinex","BTCUSD",1758638537873,1.08695544,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758638538373,0.35406852,113070.0,113060.0,0.2165677]
["bitfinex","BTCUSD",1758638538375,1.16965497,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638538594,0.37747661,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638538800,0.35087852,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638539007,0.64267852,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638540438,0.64582852,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638540603,0.64267852,113070.0,113060.0,0.2404077]
["bitfinex","BTCUSD",1758638541521,0.64267852,113070.0,113060.0,0.2165677]
["bitfinex","BTCUSD",1758638541726,1.17276497,113070.0,113060.0,0.2144777]
["bitfinex","BTCUSD",1758638541930,1.34964654,113070.0,113060.0,0.2144777]
["bitfinex","BTCUSD",1758638542154,1.37251654,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758638542510,1.37251654,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638542712,1.37251654,113070.0,113060.0,0.44749722]
["bitfinex","BTCUSD",1758638542713,1.3724569,113070.0,113060.0,0.44749722]
["bitfinex","BTCUSD",1758638542909,1.3724569,113070.0,113060.0,0.2706]
["bitfinex","BTCUSD",1758638543122,1.45772657,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638543682,1.46393325,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638545178,1.46368362,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638547799,1.17188362,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638547964,0.67179855,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638548186,0.94060855,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638548404,1.05291187,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638548820,1.57959869,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638550188,1.19227869,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638550390,1.47566031,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638550689,1.57130031,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638551379,1.18402031,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638551580,0.54604382,113070.0,113060.0,0.18105722]
["bitfinex","BTCUSD",1758638551816,1.46001064,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638552018,1.46001064,113070.0,113060.0,0.24631322]
["bitfinex","BTCUSD",1758638552213,0.89584907,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638552560,1.46001064,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638552760,1.28312907,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638553141,0.89584907,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638553378,1.28312907,113070.0,113060.0,0.26916322]
["bitfinex","BTCUSD",1758638553553,1.28100907,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638553716,0.36708225,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638553892,1.28100907,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638554092,0.89376907,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638554292,1.28100907,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638554514,0.41432225,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638554716,1.28100907,113070.0,113060.0,0.27230322]
["bitfinex","BTCUSD",1758638555438,1.46002064,113070.0,113060.0,0.24415322]
["bitfinex","BTCUSD",1758638555634,1.48604064,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638555843,1.48604064,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758638556471,1.48604064,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758638556677,1.48604064,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1758638557049,1.48804064,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758638557277,1.57331031,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758638557679,0.51689722,113060.0,113040.0,0.21185108]
["bitfinex","BTCUSD",1758638557881,1.00039969,113050.0,113040.0,0.23763155]
["bitfinex","BTCUSD",1758638558079,1.34039969,113050.0,113040.0,0.23763155]
["bitfinex","BTCUSD",1758638558283,1.36385122,113050.0,113040.0,0.26048155]
["bitfinex","BTCUSD",1758638558732,1.36385122,113050.0,113040.0,0.23537155]
["bitfinex","BTCUSD",1758638558733,2.02229522,113050.0,113040.0,0.23537155]
["bitfinex","BTCUSD",1758638558888,2.02544522,113050.0,113040.0,0.23537155]
["bitfinex","BTCUSD",1758638559494,2.02544522,113050.0,113030.0,0.21188137]
["bitfinex","BTCUSD",1758638559730,1.18513082,113040.0,113030.0,0.18589137]
["bitfinex","BTCUSD",1758638559893,1.70205934,113040.0,113030.0,0.18589137]
["bitfinex","BTCUSD",1758638560115,1.73079217,113040.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1758638560324,1.55386365,113040.0,113030.0,0.18795137]
["bitfinex","BTCUSD",1758638560550,1.73079217,113040.0,113030.0,0.24014379]
["bitfinex","BTCUSD",1758638560929,1.85245217,113040.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1758638561137,1.85245217,113040.0,113030.0,0.009]
["bitfinex","BTCUSD",1758638561361,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758638561583,1.06311958,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758638561788,0.88617541,113030.0,113020.0,0.23213375]
["bitfinex","BTCUSD",1758638561997,0.88404541,113030.0,113020.0,0.25812375]
["bitfinex","BTCUSD",1758638563172,0.88404541,113030.0,113020.0,0.26012375]
["bitfinex","BTCUSD",1758638564060,1.06311958,113030.0,113020.0,0.25698375]
["bitfinex","BTCUSD",1758638564265,2.02170499,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758638564473,2.04831122,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758638564706,1.25278164,113030.0,113020.0,0.20396983]
["bitfinex","BTCUSD",1758638564827,1.25278164,113030.0,113020.0,0.20810983]
["bitfinex","BTCUSD",1758638565029,0.95917164,113030.0,113020.0,0.20810983]
["bitfinex","BTCUSD",1758638565233,0.36660623,113030.0,113020.0,0.27765502]
["bitfinex","BTCUSD",1758638565431,0.95917164,113030.0,113020.0,0.27665502]
["bitfinex","BTCUSD",1758638565680,1.22396541,113030.0,113020.0,0.27665502]
["bitfinex","BTCUSD",1758638565849,1.22396541,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638566056,0.93256541,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638566258,1.22396541,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638566435,0.93456541,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638566636,1.22596541,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638566841,1.23482107,113030.0,113020.0,0.27465502]
["bitfinex","BTCUSD",1758638567278,1.23482107,113030.0,113020.0,0.27565502]
["bitfinex","BTCUSD",1758638567461,1.23282107,113030.0,113020.0,0.27565502]
["bitfinex","BTCUSD",1758638567664,1.23282107,113030.0,113020.0,0.27765502]
["bitfinex","BTCUSD",1758638567870,0.34885566,113030.0,113020.0,0.27765502]
["bitfinex","BTCUSD",1758638568046,1.23282107,113030.0,113020.0,0.27765502]
["bitfinex","BTCUSD",1758638568691,1.15470273,113030.0,113020.0,0.27765502]
["bitfinex","BTCUSD",1758638569245,0.81470273,113030.0,113020.0,0.36292469]
["bitfinex","BTCUSD",1758638569449,0.81470273,113030.0,113020.0,0.63152469]
["bitfinex","BTCUSD",1758638570627,0.81667273,113030.0,113020.0,0.62933469]
["bitfinex","BTCUSD",1758638571004,0.81667273,113030.0,113020.0,0.52026502]
["bitfinex","BTCUSD",1758638571205,0.81988273,113030.0,113020.0,0.51810502]
["bitfinex","BTCUSD",1758638571445,0.81667273,113030.0,113020.0,0.54385502]
["bitfinex","BTCUSD",1758638571856,0.30025566,113030.0,113020.0,0.54709502]
["bitfinex","BTCUSD",1758638572083,0.81470273,113030.0,113020.0,0.54709502]
["bitfinex","BTCUSD",1758638572242,0.81470273,113030.0,113020.0,0.27849502]
["bitfinex","BTCUSD",1758638573806,0.81667273,113030.0,113020.0,0.27849502]
["bitfinex","BTCUSD",1758638574230,1.3596969,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638575280,1.38630287,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638575702,1.38630287,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638576135,1.38630287,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758638576365,0.51695983,113020.0,113010.0,0.17697508]
["bitfinex","BTCUSD",1758638576514,1.1270869,113020.0,113010.0,0.17711432]
["bitfinex","BTCUSD",1758638576717,1.1551369,113020.0,113010.0,0.17711432]
["bitfinex","BTCUSD",1758638576929,1.1551369,113020.0,113010.0,0.21578969]
["bitfinex","BTCUSD",1758638577078,1.18174443,113020.0,113010.0,0.21578969]
["bitfinex","BTCUSD",1758638577745,1.18174443,113020.0,113010.0,0.21678969]
["bitfinex","BTCUSD",1758638577953,1.18174443,113020.0,113010.0,0.21878969]
["bitfinex","BTCUSD",1758638578154,0.36857753,113020.0,113010.0,0.22073969]
["bitfinex","BTCUSD",1758638578311,1.1742646,113020.0,113010.0,0.24453969]
["bitfinex","BTCUSD",1758638578524,1.1742646,113020.0,113010.0,0.24777969]
["bitfinex","BTCUSD",1758638578525,1.1722946,113020.0,113010.0,0.24777969]
["bitfinex","BTCUSD",1758638579192,1.1742646,113020.0,113010.0,0.24777969]
["bitfinex","BTCUSD",1758638579367,1.1742646,113020.0,113010.0,0.24453969]
["bitfinex","BTCUSD",1758638580735,1.35443443,113020.0,113010.0,0.21878969]
["bitfinex","BTCUSD",1758638580977,0.83677736,113020.0,113010.0,0.18206432]
["bitfinex","BTCUSD",1758638581169,1.35443443,113020.0,113010.0,0.18011432]
["bitfinex","BTCUSD",1758638581375,0.8830246,113020.0,113010.0,0.18206432]
["bitfinex","BTCUSD",1758638581577,1.1742246,113020.0,113010.0,0.20586432]
["bitfinex","BTCUSD",1758638581779,1.1742246,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638582196,1.35439443,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638582380,1.1774346,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638582571,1.1742246,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638583365,1.35439443,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638584162,0.8830246,113020.0,113010.0,0.24535869]
["bitfinex","BTCUSD",1758638584375,0.36660753,113020.0,113010.0,0.25495059]
["bitfinex","BTCUSD",1758638584580,0.80556707,113020.0,113010.0,0.27875059]
["bitfinex","BTCUSD",1758638584756,0.29112,113020.0,113010.0,0.27875059]
["bitfinex","BTCUSD",1758638585380,0.29112,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638586148,0.80556707,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638586365,0.29112,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638586570,0.80556707,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638587551,0.29112,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638587981,0.80556707,113020.0,113010.0,0.54735059]
["bitfinex","BTCUSD",1758638588477,0.80556707,113020.0,113010.0,0.50785622]
["bitfinex","BTCUSD",1758638588713,1.3277069,113020.0,113010.0,0.00313924]
["bitfinex","BTCUSD",1758638588928,1.3505769,113020.0,113010.0,0.00313924]
["bitfinex","BTCUSD",1758638589130,1.46245561,113020.0,113010.0,0.00313924]
["bitfinex","BTCUSD",1758638589674,1.97690268,113020.0,113010.0,0.00313924]
["bitfinex","BTCUSD",1758638589879,1.46245561,113020.0,113010.0,0.00313924]
["bitfinex","BTCUSD",1758638590616,2.13429156,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638590829,1.84317156,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638591032,2.23485156,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638591444,2.82799307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638591859,2.91326274,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638592380,2.82799307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638592590,2.82999307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638597535,3.21279307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638599052,2.44331307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638599414,3.21271307,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638600601,2.59670156,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638600912,1.82730156,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638601116,1.82730156,113020.0,113010.0,0.00226924]
["bitfinex","BTCUSD",1758638601325,2.21386156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638601538,2.11497156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638601738,2.21065156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638602116,2.21065156,113020.0,113010.0,0.17924472]
["bitfinex","BTCUSD",1758638602456,1.82413156,113020.0,113010.0,0.17924472]
["bitfinex","BTCUSD",1758638602679,2.21065156,113020.0,113010.0,0.00226924]
["bitfinex","BTCUSD",1758638603068,1.82413156,113020.0,113010.0,0.17924472]
["bitfinex","BTCUSD",1758638603269,2.20864156,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638603475,2.21365156,113020.0,113010.0,0.02278924]
["bitfinex","BTCUSD",1758638603711,2.21065156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638604396,2.21065156,113020.0,113010.0,0.20189472]
["bitfinex","BTCUSD",1758638604598,2.21065156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638604987,2.21065156,113020.0,113010.0,0.20189472]
["bitfinex","BTCUSD",1758638605197,2.21065156,113020.0,113010.0,0.02491924]
["bitfinex","BTCUSD",1758638605990,2.21065156,113020.0,113010.0,0.20189472]
["bitfinex","BTCUSD",1758638606372,1.82212156,113020.0,113010.0,0.22062106]
["bitfinex","BTCUSD",1758638606586,1.65561206,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638606785,1.35323055,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638606964,0.91751055,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638607171,1.25751055,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638607519,1.84365206,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638607731,1.84565206,113020.0,113010.0,0.24327106]
["bitfinex","BTCUSD",1758638607969,1.84565206,113020.0,113010.0,0.51187106]
["bitfinex","BTCUSD",1758638608295,1.25251055,113020.0,113010.0,0.51187106]
["bitfinex","BTCUSD",1758638608717,1.84565206,113020.0,113010.0,0.51187106]
["bitfinex","BTCUSD",1758638609307,1.84565206,113020.0,113010.0,0.54202296]
["bitfinex","BTCUSD",1758638609727,1.25251055,113020.0,113010.0,0.50372662]
["bitfinex","BTCUSD",1758638610101,1.84365206,113020.0,113010.0,0.50472662]
["bitfinex","BTCUSD",1758638610304,1.25051055,113020.0,113010.0,0.50472662]
["bitfinex","BTCUSD",1758638610505,1.25051055,113020.0,113010.0,0.50672662]
["bitfinex","BTCUSD",1758638610708,0.93314151,113020.0,113010.0,0.50672662]
["bitfinex","BTCUSD",1758638610905,1.22382151,113020.0,113010.0,0.50672662]
["bitfinex","BTCUSD",1758638611321,0.63068,113020.0,113010.0,0.50672662]
["bitfinex","BTCUSD",1758638611570,1.22382151,113020.0,113010.0,0.57520815]
["bitfinex","BTCUSD",1758638613522,1.81696302,113020.0,113010.0,0.57520815]
["bitfinex","BTCUSD",1758638614652,1.22382151,113020.0,113010.0,0.57520815]
["bitfinex","BTCUSD",1758638615027,0.59314151,113020.0,113010.0,0.57520815]
["bitfinex","BTCUSD",1758638615229,0.03546271,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758638615442,0.89255717,113030.0,113020.0,0.3165855]
["bitfinex","BTCUSD",1758638615665,0.89255717,113030.0,113020.0,0.3187155]
["bitfinex","BTCUSD",1758638616850,0.89455717,113030.0,113020.0,0.3187155]
["bitfinex","BTCUSD",1758638617412,0.30141566,113030.0,113020.0,0.3187155]
["bitfinex","BTCUSD",1758638617640,0.89455717,113030.0,113020.0,0.3188155]
["bitfinex","BTCUSD",1758638618021,0.89255717,113030.0,113020.0,0.3188155]
["bitfinex","BTCUSD",1758638618430,0.89455717,113030.0,113020.0,0.3188155]
["bitfinex","BTCUSD",1758638619252,0.30141566,113030.0,113020.0,0.3188155]
["bitfinex","BTCUSD",1758638619460,0.89455717,113030.0,113020.0,0.3198155]
["bitfinex","BTCUSD",1758638619652,0.89255717,113030.0,113020.0,0.3198155]
["bitfinex","BTCUSD",1758638619878,0.89255717,113030.0,113020.0,0.5884155]
["bitfinex","BTCUSD",1758638620111,0.89255717,113030.0,113020.0,0.5904155]
["bitfinex","BTCUSD",1758638620793,0.29941566,113030.0,113020.0,0.5904155]
["bitfinex","BTCUSD",1758638621001,0.82623874,113030.0,113020.0,0.5904155]
["bitfinex","BTCUSD",1758638623420,0.82623874,113030.0,113020.0,0.67568517]
["bitfinex","BTCUSD",1758638623819,0.83124874,113030.0,113020.0,0.64782517]
["bitfinex","BTCUSD",1758638624132,0.85411874,113030.0,113020.0,0.5625555]
["bitfinex","BTCUSD",1758638625216,0.83124874,113030.0,113020.0,0.5646855]
["bitfinex","BTCUSD",1758638625632,0.83124874,113030.0,113020.0,0.5625555]
["bitfinex","BTCUSD",1758638626122,0.85411874,113030.0,113020.0,0.5625555]
["bitfinex","BTCUSD",1758638626320,1.03106291,113030.0,113020.0,0.44865983]
["bitfinex","BTCUSD",1758638626771,1.05766877,113030.0,113020.0,0.44865983]
["bitfinex","BTCUSD",1758638626982,1.39766877,113030.0,113020.0,0.44855983]
["bitfinex","BTCUSD",1758638628927,0.9301646,113030.0,113020.0,0.44855983]
["bitfinex","BTCUSD",1758638629165,0.9042946,113030.0,113020.0,0.47333983]
["bitfinex","BTCUSD",1758638629381,1.1925246,113030.0,113020.0,0.54863144]
["bitfinex","BTCUSD",1758638629558,1.1945346,113030.0,113020.0,0.54555144]
["bitfinex","BTCUSD",1758638631140,1.16591874,113030.0,113020.0,0.57991334]
["bitfinex","BTCUSD",1758638632026,1.16798874,113030.0,113020.0,0.57691334]
["bitfinex","BTCUSD",1758638632836,1.16798874,113030.0,113020.0,0.57991334]
["bitfinex","BTCUSD",1758638633861,0.82591874,113030.0,113020.0,0.57991334]
["bitfinex","BTCUSD",1758638634076,0.82798874,113030.0,113020.0,0.57691334]
["bitfinex","BTCUSD",1758638634279,0.83101874,113030.0,113020.0,0.55092334]
["bitfinex","BTCUSD",1758638634455,0.85388874,113030.0,113020.0,0.55092334]
["bitfinex","BTCUSD",1758638634655,0.83101874,113030.0,113020.0,0.55092334]
["bitfinex","BTCUSD",1758638635065,0.85388874,113030.0,113020.0,0.55092334]
["bitfinex","BTCUSD",1758638635461,0.85388874,113030.0,113020.0,0.44855983]
["bitfinex","BTCUSD",1758638636625,0.83101874,113030.0,113020.0,0.44855983]
["bitfinex","BTCUSD",1758638636761,0.85388874,113030.0,113020.0,0.44855983]
["bitfinex","BTCUSD",1758638637674,0.85388874,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638637675,1.37083291,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638638029,1.39744044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638638644,1.48271011,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638638907,1.39744044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638640281,1.39724044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638640481,1.49292044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638640710,1.49292044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638646860,1.49280044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638647883,1.10720044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638648090,1.39708044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638648293,1.49276044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638648489,1.49276044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638650507,1.46989044,113030.0,113020.0,0.18206983]
["bitfinex","BTCUSD",1758638650849,1.46989044,113030.0,113020.0,0.20592983]
["bitfinex","BTCUSD",1758638651312,1.08130044,113030.0,113020.0,0.24544419]
["bitfinex","BTCUSD",1758638651623,1.46682044,113030.0,113020.0,0.24544419]
["bitfinex","BTCUSD",1758638652706,1.46682044,113030.0,113020.0,0.02988]
["bitfinex","BTCUSD",1758638652905,1.46682044,113030.0,113020.0,0.20683983]
["bitfinex","BTCUSD",1758638653118,1.46983044,113030.0,113020.0,0.20683983]
["bitfinex","BTCUSD",1758638653878,1.46983044,113030.0,113020.0,0.02988]
["bitfinex","BTCUSD",1758638654106,1.37102044,113030.0,113020.0,0.18193983]
["bitfinex","BTCUSD",1758638654320,1.46670044,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638654996,1.19407627,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638655195,0.90228627,113030.0,113020.0,0.22355619]
["bitfinex","BTCUSD",1758638655435,1.28768627,113030.0,113020.0,0.24832619]
["bitfinex","BTCUSD",1758638655659,1.46463044,113030.0,113020.0,0.20964983]
["bitfinex","BTCUSD",1758638655877,1.46666044,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638656291,1.28971627,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638656587,1.46666044,113030.0,113020.0,0.20964983]
["bitfinex","BTCUSD",1758638656838,1.46666044,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638657051,1.46967044,113030.0,113020.0,0.02975]
["bitfinex","BTCUSD",1758638657297,1.46967044,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638657298,1.46666044,113030.0,113020.0,0.20670983]
["bitfinex","BTCUSD",1758638657510,1.46967044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638657722,1.49254044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638658357,1.49254044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638658765,1.49254044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638660213,1.49254044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638660408,1.49254044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638664966,1.49230044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638665707,1.49230044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638666882,1.49230044,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758638667083,1.49230044,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638670792,1.57757011,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638671646,2.10439319,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758638671860,0.51695983,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638672078,1.94519566,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638672283,1.97305566,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638672506,1.99966883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638672714,1.71034883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638672909,2.47810883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638673120,1.71034883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638673327,2.47810883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638674665,2.48210883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638674873,2.48410883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638675823,2.48406883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638676426,2.38834883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638676646,1.71634883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638676896,2.48402883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638678243,1.71634883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638678446,2.48402883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638678903,2.5692985,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638679103,2.00550883,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638679267,0.73253267,113020.0,113010.0,0.00525924]
["bitfinex","BTCUSD",1758638679462,1.54847575,113020.0,113010.0,0.02928924]
["bitfinex","BTCUSD",1758638679907,1.55157575,113020.0,113010.0,0.02624924]
["bitfinex","BTCUSD",1758638681100,1.45593575,113020.0,113010.0,0.02624924]
["bitfinex","BTCUSD",1758638681424,1.12119608,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638681618,1.46119608,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638681778,0.89943625,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638682202,1.46115608,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638682417,1.45915608,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638682617,2.1182663,113020.0,113010.0,0.22699237]
["bitfinex","BTCUSD",1758638682813,2.1182663,113020.0,113010.0,0.20626472]
["bitfinex","BTCUSD",1758638683056,2.1142663,113020.0,113010.0,0.20626472]
["bitfinex","BTCUSD",1758638683284,2.1142663,113020.0,113010.0,0.20726472]
["bitfinex","BTCUSD",1758638683720,1.55254647,113020.0,113010.0,0.20726472]
["bitfinex","BTCUSD",1758638683927,1.22200665,113020.0,113010.0,0.20726472]
["bitfinex","BTCUSD",1758638684135,0.88200665,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638684542,1.22200665,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638685405,1.8149733,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638685734,1.22200665,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638687798,1.8149733,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638688479,0.62904,113020.0,113010.0,0.24578991]
["bitfinex","BTCUSD",1758638688705,0.34,113020.0,113010.0,0.27594181]
["bitfinex","BTCUSD",1758638688931,0.44453566,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758638689173,0.73345566,113030.0,113020.0,0.26909597]
["bitfinex","BTCUSD",1758638689346,0.73345566,113030.0,113020.0,0.25139999]
["bitfinex","BTCUSD",1758638689712,0.73345566,113030.0,113020.0,0.20610983]
["bitfinex","BTCUSD",1758638690193,0.94182231,113030.0,113020.0,0.23626173]
["bitfinex","BTCUSD",1758638690371,1.23270231,113030.0,113020.0,0.23626173]
["bitfinex","BTCUSD",1758638691114,1.23070231,113030.0,113020.0,0.23626173]
["bitfinex","BTCUSD",1758638691318,1.23270231,113030.0,113020.0,0.23626173]
["bitfinex","BTCUSD",1758638691728,1.23270231,113030.0,113020.0,0.28145189]
["bitfinex","BTCUSD",1758638691931,1.23070231,113030.0,113020.0,0.28145189]
["bitfinex","BTCUSD",1758638692167,1.23070231,113030.0,113020.0,0.28245189]
["bitfinex","BTCUSD",1758638692625,1.43531648,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638692825,1.25837231,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638693043,1.23583231,113030.0,113020.0,0.18493983]
["bitfinex","BTCUSD",1758638693301,1.23265231,113030.0,113020.0,0.20755983]
["bitfinex","BTCUSD",1758638693696,1.23265231,113030.0,113020.0,0.21076983]
["bitfinex","BTCUSD",1758638695616,1.23248925,113030.0,113020.0,0.21076983]
["bitfinex","BTCUSD",1758638696006,1.23248925,113030.0,113020.0,0.20755983]
["bitfinex","BTCUSD",1758638696457,1.25909522,113030.0,113020.0,0.20755983]
["bitfinex","BTCUSD",1758638697827,1.23033925,113030.0,113020.0,0.2835727]
["bitfinex","BTCUSD",1758638698846,1.23029925,113030.0,113020.0,0.2835727]
["bitfinex","BTCUSD",1758638700584,1.23029925,113030.0,113020.0,0.36884237]
["bitfinex","BTCUSD",1758638701222,0.00885566,113030.0,113020.0,0.96164596]
["bitfinex","BTCUSD",1758638701443,0.29741566,113030.0,113020.0,0.36884237]
["bitfinex","BTCUSD",1758638701647,0.28856,113030.0,113020.0,0.36884237]
["bitfinex","BTCUSD",1758638702060,0.88136359,113030.0,113020.0,0.34622237]
["bitfinex","BTCUSD",1758638702268,0.88331359,113030.0,113020.0,0.2803627]
["bitfinex","BTCUSD",1758638702794,1.06343776,113030.0,113020.0,0.2557627]
["bitfinex","BTCUSD",1758638703221,1.08597776,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638703859,1.09462292,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638704265,0.91767875,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638704760,0.91767875,113030.0,113020.0,0.006]
["bitfinex","BTCUSD",1758638704761,1.09462292,113030.0,113020.0,0.006]
["bitfinex","BTCUSD",1758638704931,1.43462292,113030.0,113020.0,0.006]
["bitfinex","BTCUSD",1758638705292,1.43462292,113030.0,113020.0,0.18295983]
["bitfinex","BTCUSD",1758638705516,1.43462292,113030.0,113020.0,0.2228298]
["bitfinex","BTCUSD",1758638705949,0.35059516,113030.0,113020.0,0.2248098]
["bitfinex","BTCUSD",1758638706152,1.32751875,113030.0,113020.0,0.2474298]
["bitfinex","BTCUSD",1758638706360,1.50764292,113030.0,113020.0,0.2228298]
["bitfinex","BTCUSD",1758638706503,1.53018292,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1758638706933,1.53018292,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758638707133,1.18153776,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758638707330,1.18153776,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638707797,1.18153776,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758638707984,1.18153776,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638708457,1.18153776,113030.0,113020.0,0.04146997]
["bitfinex","BTCUSD",1758638708962,1.18153776,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638709167,1.52153776,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638709390,0.93475359,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638709605,0.93280359,113030.0,113020.0,0.2462398]
["bitfinex","BTCUSD",1758638709814,1.31684359,113030.0,113020.0,0.2462398]
["bitfinex","BTCUSD",1758638710399,1.32568279,113030.0,113020.0,0.2462398]
["bitfinex","BTCUSD",1758638710778,1.50457696,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638711149,1.53436243,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638711363,1.53436243,113030.0,113020.0,0.04146997]
["bitfinex","BTCUSD",1758638711585,1.55690243,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638713125,1.37995826,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638713327,1.55690243,113030.0,113020.0,0.2184298]
["bitfinex","BTCUSD",1758638713847,1.55690243,113030.0,113020.0,0.04146997]
["bitfinex","BTCUSD",1758638714057,1.55723243,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638714259,2.15003602,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638715461,2.23530569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638716055,2.23514569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638719309,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638719779,2.61786569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638724101,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638725299,2.13926569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638725422,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638725825,2.13926569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638726026,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638726253,2.61774569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638726629,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638726870,2.13922569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638727187,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638727435,2.61774569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638728375,1.85126569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758638728606,1.3261421,113030.0,113020.0,0.20676983]
["bitfinex","BTCUSD",1758638728809,1.52879243,113030.0,113020.0,0.06819841]
["bitfinex","BTCUSD",1758638729122,1.43311243,113030.0,113020.0,0.24515824]
["bitfinex","BTCUSD",1758638729328,1.52879243,113030.0,113020.0,0.24515824]
["bitfinex","BTCUSD",1758638729525,1.52879243,113030.0,113020.0,0.02981]
["bitfinex","BTCUSD",1758638729731,1.53084243,113030.0,113020.0,0.02981]
["bitfinex","BTCUSD",1758638729935,1.52879243,113030.0,113020.0,0.02981]
["bitfinex","BTCUSD",1758638730185,1.52879243,113030.0,113020.0,0.20676983]
["bitfinex","BTCUSD",1758638730606,1.52879243,113030.0,113020.0,0.02981]
["bitfinex","BTCUSD",1758638730819,1.52879243,113030.0,113020.0,0.20576983]
["bitfinex","BTCUSD",1758638731368,1.18871243,113030.0,113020.0,0.53951824]
["bitfinex","BTCUSD",1758638731579,1.52871243,113030.0,113020.0,0.53951824]
["bitfinex","BTCUSD",1758638733763,1.52871243,113030.0,113020.0,0.53744124]
["bitfinex","BTCUSD",1758638733986,1.53076243,113030.0,113020.0,0.29345]
["bitfinex","BTCUSD",1758638734196,1.52871243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638734593,1.53076243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638735016,1.35381826,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638735223,1.52871243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638735425,1.52871243,113030.0,113020.0,0.26656224]
["bitfinex","BTCUSD",1758638735942,1.35176826,113030.0,113020.0,0.26952224]
["bitfinex","BTCUSD",1758638736140,0.75896467,113030.0,113020.0,0.26952224]
["bitfinex","BTCUSD",1758638736327,1.52871243,113030.0,113020.0,0.26952224]
["bitfinex","BTCUSD",1758638737138,1.52871243,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638737749,1.35160826,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638738456,1.06392826,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638738646,1.25592826,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638738991,1.35160826,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638739764,1.35160826,113030.0,113020.0,0.24295824]
["bitfinex","BTCUSD",1758638740181,0.97029826,113030.0,113020.0,0.21720824]
["bitfinex","BTCUSD",1758638740372,1.35361826,113030.0,113020.0,0.23999824]
["bitfinex","BTCUSD",1758638740571,1.35156826,113030.0,113020.0,0.20476983]
["bitfinex","BTCUSD",1758638741428,1.35156826,113030.0,113020.0,0.47336983]
["bitfinex","BTCUSD",1758638741631,1.53056243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638742408,1.14724243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638742600,1.53052243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638742805,1.53345243,113030.0,113020.0,0.44761983]
["bitfinex","BTCUSD",1758638743006,1.55632243,113030.0,113020.0,0.44555983]
["bitfinex","BTCUSD",1758638743406,1.53345243,113030.0,113020.0,0.44555983]
["bitfinex","BTCUSD",1758638743609,1.55632243,113030.0,113020.0,0.44555983]
["bitfinex","BTCUSD",1758638743865,1.53345243,113030.0,113020.0,0.44555983]
["bitfinex","BTCUSD",1758638744074,1.53345243,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638744574,0.96824826,113030.0,113020.0,0.53841824]
["bitfinex","BTCUSD",1758638744781,1.28558393,113030.0,113020.0,0.53841824]
["bitfinex","BTCUSD",1758638747861,1.28763393,113030.0,113020.0,0.53841824]
["bitfinex","BTCUSD",1758638748070,1.28763393,113030.0,113020.0,0.46834983]
["bitfinex","BTCUSD",1758638748071,1.4675081,113030.0,113020.0,0.46834983]
["bitfinex","BTCUSD",1758638748662,1.4675081,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638749576,1.29056393,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638749969,1.28763393,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638750187,1.4645781,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638750367,1.4675881,113030.0,113020.0,0.47040983]
["bitfinex","BTCUSD",1758638750690,1.4675881,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638750922,1.28558393,113030.0,113020.0,0.53839824]
["bitfinex","BTCUSD",1758638751306,1.28763393,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638752234,0.94558393,113030.0,113020.0,0.53839824]
["bitfinex","BTCUSD",1758638752634,1.1275881,113030.0,113020.0,0.35849841]
["bitfinex","BTCUSD",1758638752834,1.1275881,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638753057,0.95064393,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638753274,1.1275881,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638753475,1.0316681,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638753662,1.1273481,113030.0,113020.0,0.53545824]
["bitfinex","BTCUSD",1758638754010,1.1273481,113030.0,113020.0,0.35849841]
["bitfinex","BTCUSD",1758638754214,1.4673481,113030.0,113020.0,0.2686]
["bitfinex","BTCUSD",1758638754576,1.57548777,113030.0,113020.0,0.2686]
["bitfinex","BTCUSD",1758638754727,0.51695983,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638754930,1.41640876,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638755166,1.44433876,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638755557,1.47095002,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638755709,1.53602813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638756168,1.53602813,113020.0,113010.0,0.00413924]
["bitfinex","BTCUSD",1758638757145,1.53602813,113020.0,113010.0,0.00513924]
["bitfinex","BTCUSD",1758638758525,2.06296739,113020.0,113010.0,0.00513924]
["bitfinex","BTCUSD",1758638758827,2.06296739,113020.0,113010.0,0.00413924]
["bitfinex","BTCUSD",1758638759061,2.06296739,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638759236,2.06596739,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638759660,1.53902813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638760577,2.54432739,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638761078,2.01738813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638761384,1.25178813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638761598,1.99651813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638761796,1.25378813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638762034,1.63658813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638763102,1.25378813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638763239,1.63658813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638763896,1.25378813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638764104,1.54082813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638764336,1.63650813,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638765750,1.23091813,113020.0,113010.0,0.00229924]
["bitfinex","BTCUSD",1758638765958,1.23091813,113020.0,113010.0,0.17927472]
["bitfinex","BTCUSD",1758638765959,1.60857813,113020.0,113010.0,0.17927472]
["bitfinex","BTCUSD",1758638766115,1.60857813,113020.0,113010.0,0.20501472]
["bitfinex","BTCUSD",1758638766320,1.22585813,113020.0,113010.0,0.20501472]
["bitfinex","BTCUSD",1758638766888,1.45819035,113020.0,113010.0,0.20501472]
["bitfinex","BTCUSD",1758638767094,1.46024035,113020.0,113010.0,0.20207472]
["bitfinex","BTCUSD",1758638767274,0.93330109,113020.0,113010.0,0.20207472]
["bitfinex","BTCUSD",1758638767480,1.46024035,113020.0,113010.0,0.20207472]
["bitfinex","BTCUSD",1758638767695,1.45824035,113020.0,113010.0,0.20207472]
["bitfinex","BTCUSD",1758638768096,1.07556035,113020.0,113010.0,0.20207472]
["bitfinex","BTCUSD",1758638768307,1.45319035,113020.0,113010.0,0.24331524]
["bitfinex","BTCUSD",1758638768437,1.27623052,113020.0,113010.0,0.24431524]
["bitfinex","BTCUSD",1758638768860,0.74925126,113020.0,113010.0,0.24431524]
["bitfinex","BTCUSD",1758638769064,1.27619052,113020.0,113010.0,0.24431524]
["bitfinex","BTCUSD",1758638769490,1.45315035,113020.0,113010.0,0.24431524]
["bitfinex","BTCUSD",1758638769686,1.45315035,113020.0,113010.0,0.20601472]
["bitfinex","BTCUSD",1758638769897,1.45821035,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638770098,1.48108035,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638771132,1.48108035,113020.0,113010.0,0.26973924]
["bitfinex","BTCUSD",1758638771543,1.56635002,113020.0,113010.0,0.26973924]
["bitfinex","BTCUSD",1758638771974,1.56635002,113020.0,113010.0,0.00113924]
["bitfinex","BTCUSD",1758638772813,1.59618421,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638773061,1.57135002,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638773648,2.12812347,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638773883,2.09828928,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638774040,2.10448037,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638774241,2.09828928,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638774644,2.18355895,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638775376,1.18871002,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638775613,1.95407002,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638776759,1.95403002,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638777508,2.48096928,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638777681,2.51080347,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638777888,0.74704043,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638778118,2.03937969,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638778713,1.27397969,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638778963,2.03933969,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638779436,2.56627895,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638779686,2.48719794,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638782570,2.51703213,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638784365,2.54179611,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638785707,2.54179286,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638786148,2.62706253,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638786377,2.62698253,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638786568,2.59714834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638789332,1.83186834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638789522,1.80899834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638789735,1.83186834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638790261,2.59706834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638793400,2.50130834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638793627,2.59702834,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638794576,2.59701053,113020.0,113010.0,0.00013924]
["bitfinex","BTCUSD",1758638794934,0.17702248,112980.0,112970.0,0.09625631]
["bitfinex","BTCUSD",1758638795143,1.51368147,112980.0,112970.0,0.09837631]
["bitfinex","BTCUSD",1758638795337,1.41792147,112980.0,112970.0,0.09837631]
["bitfinex","BTCUSD",1758638795547,1.5381954,112980.0,112970.0,0.10138631]
["bitfinex","BTCUSD",1758638795971,1.1559954,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638796175,1.4424754,112980.0,112970.0,0.03512]
["bitfinex","BTCUSD",1758638796397,1.44865589,112980.0,112970.0,0.03512]
["bitfinex","BTCUSD",1758638796597,1.54437589,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638796825,1.61115788,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638796986,1.22895788,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638797333,1.99407788,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638798041,1.22895727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638798366,1.99707727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638798542,1.23495727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638799043,1.61711727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638799847,1.23495727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638800279,1.61707727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638800893,1.23495727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638801068,1.52135727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638801415,1.61707727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638802544,1.23495727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638802866,1.61703727,112980.0,112970.0,0.03012]
["bitfinex","BTCUSD",1758638803083,1.61910727,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638803340,1.62203727,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638803540,1.61910727,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638804065,1.70437694,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638804682,2.36455298,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638805543,2.36748298,112980.0,112970.0,0.02711]
["bitfinex","BTCUSD",1758638805744,0.51705382,112960.0,112950.0,0.028]
["bitfinex","BTCUSD",1758638805975,1.39693147,112960.0,112950.0,0.18007949]
["bitfinex","BTCUSD",1758638806207,1.39693147,112960.0,112950.0,0.17918949]
["bitfinex","BTCUSD",1758638806629,1.42355536,112960.0,112950.0,0.20718949]
["bitfinex","BTCUSD",1758638808009,1.42355536,112960.0,112950.0,0.03012]
["bitfinex","BTCUSD",1758638808220,2.0464346,112960.0,112950.0,0.03212]
["bitfinex","BTCUSD",1758638809104,2.0464346,112960.0,112950.0,0.20918949]
["bitfinex","BTCUSD",1758638809317,2.0464346,112960.0,112950.0,0.03212]
["bitfinex","BTCUSD",1758638809716,2.14756246,112960.0,112950.0,0.00412]
["bitfinex","BTCUSD",1758638809920,2.1537495,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638811489,2.14289131,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638811727,2.16576131,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638812561,1.85364131,112960.0,112950.0,0.00399]
["bitfinex","BTCUSD",1758638812784,1.85157131,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638812992,0.94446897,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638813198,1.63374662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638813408,1.53802662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638813832,1.63374662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638814242,1.63581662,112960.0,112950.0,0.02795]
["bitfinex","BTCUSD",1758638814451,2.31764394,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638814858,2.31764394,112960.0,112950.0,0.02795]
["bitfinex","BTCUSD",1758638815058,2.23237427,112960.0,112950.0,0.02795]
["bitfinex","BTCUSD",1758638815399,2.23237427,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638816412,2.25524427,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638816816,2.23237427,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638817021,0.66333897,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758638817249,1.25182662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638817408,1.63374662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638817625,1.25182662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638817826,1.63374662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638818449,1.53798662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638818658,1.63370662,112960.0,112950.0,0.03104]
["bitfinex","BTCUSD",1758638818859,1.16655695,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638819063,1.54843695,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638819512,0.9548793,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638819795,1.54843695,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638820003,1.20843695,112960.0,112950.0,0.20810949]
["bitfinex","BTCUSD",1758638820439,0.05594548,112960.0,112950.0,0.24663289]
["bitfinex","BTCUSD",1758638820646,0.93562313,112960.0,112950.0,0.24663289]
["bitfinex","BTCUSD",1758638820850,0.98950313,112960.0,112950.0,0.27678479]
["bitfinex","BTCUSD",1758638821054,1.27562313,112960.0,112950.0,0.27678479]
["bitfinex","BTCUSD",1758638821599,0.98950313,112960.0,112950.0,0.27678479]
["bitfinex","BTCUSD",1758638821807,0.31540159,112960.0,112950.0,0.27678479]
["bitfinex","BTCUSD",1758638822015,0.31540159,112960.0,112950.0,1.22421211]
["bitfinex","BTCUSD",1758638822210,0.02932159,112960.0,112950.0,1.22421211]
["bitfinex","BTCUSD",1758638822427,0.28608,112960.0,112950.0,0.63065446]
["bitfinex","BTCUSD",1758638822630,0.02661851,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758638822994,0.00014006,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758638823208,0.24422006,112980.0,112970.0,0.23424005]
["bitfinex","BTCUSD",1758638823427,0.6203138,112980.0,112970.0,0.23623005]
["bitfinex","BTCUSD",1758638823639,0.87977771,112980.0,112970.0,0.23623005]
["bitfinex","BTCUSD",1758638823860,0.909037,112980.0,112970.0,0.23523005]
["bitfinex","BTCUSD",1758638824067,0.909037,112980.0,112970.0,0.29251237]
["bitfinex","BTCUSD",1758638824674,0.909037,112980.0,112970.0,0.30051237]
["bitfinex","BTCUSD",1758638825121,1.08605948,112980.0,112970.0,0.21207815]
["bitfinex","BTCUSD",1758638825299,0.909037,112980.0,112970.0,0.21207815]
["bitfinex","BTCUSD",1758638826124,0.31547935,112980.0,112970.0,0.24223005]
["bitfinex","BTCUSD",1758638826363,0.31547935,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638826364,0.02939935,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638826680,0.908957,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638826889,0.31539935,112980.0,112970.0,0.37796507]
["bitfinex","BTCUSD",1758638827095,0.908957,112980.0,112970.0,0.37796507]
["bitfinex","BTCUSD",1758638828149,0.908957,112980.0,112970.0,0.24223005]
["bitfinex","BTCUSD",1758638828803,0.31539935,112980.0,112970.0,0.24223005]
["bitfinex","BTCUSD",1758638828973,0.622957,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638829185,0.908917,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638829547,0.31535935,112980.0,112970.0,0.32749972]
["bitfinex","BTCUSD",1758638829760,0.31535935,112980.0,112970.0,0.37796507]
["bitfinex","BTCUSD",1758638829976,0.908917,112980.0,112970.0,0.37796507]
["bitfinex","BTCUSD",1758638831105,0.02939935,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638831308,0.31531935,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638832102,0.908877,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638832507,0.31531935,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638835586,0.02939935,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638835803,0.31523935,112980.0,112970.0,0.64656507]
["bitfinex","BTCUSD",1758638836004,0.908797,112980.0,112970.0,0.64347507]
["bitfinex","BTCUSD",1758638836209,0.908797,112980.0,112970.0,0.64669507]
["bitfinex","BTCUSD",1758638836644,0.31523935,112980.0,112970.0,0.64669507]
["bitfinex","BTCUSD",1758638836866,0.908797,112980.0,112970.0,0.64669507]
["bitfinex","BTCUSD",1758638837309,0.914067,112980.0,112970.0,0.48179005]
["bitfinex","BTCUSD",1758638837731,0.910907,112980.0,112970.0,0.50656005]
["bitfinex","BTCUSD",1758638838359,0.908797,112980.0,112970.0,0.50656005]
["bitfinex","BTCUSD",1758638838592,0.31523935,112980.0,112970.0,0.59504972]
["bitfinex","BTCUSD",1758638838813,0.910907,112980.0,112970.0,0.59182972]
["bitfinex","BTCUSD",1758638839021,0.908797,112980.0,112970.0,0.59504972]
["bitfinex","BTCUSD",1758638839426,0.908797,112980.0,112970.0,0.62837213]
["bitfinex","BTCUSD",1758638840654,0.910797,112980.0,112970.0,0.48391005]
["bitfinex","BTCUSD",1758638840862,0.913907,112980.0,112970.0,0.48179005]
["bitfinex","BTCUSD",1758638841259,0.913907,112980.0,112970.0,0.48380005]
["bitfinex","BTCUSD",1758638841483,1.11379948,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638841713,0.936777,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638842353,0.913907,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638842563,0.913907,112980.0,112970.0,0.5095165]
["bitfinex","BTCUSD",1758638843051,1.09092948,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638843276,1.73397426,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638843505,1.14041661,112980.0,112970.0,0.45163815]
["bitfinex","BTCUSD",1758638844440,1.73397426,112980.0,112970.0,0.2766]
["bitfinex","BTCUSD",1758638844954,2.07397426,112980.0,112970.0,0.2766]
["bitfinex","BTCUSD",1758638845646,1.78813426,112980.0,112970.0,0.2766]
["bitfinex","BTCUSD",1758638845812,2.16957426,112980.0,112970.0,0.2766]
["bitfinex","BTCUSD",1758638846090,2.25484393,112980.0,112970.0,0.2766]
["bitfinex","BTCUSD",1758638847498,2.91411395,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758638847692,2.3205563,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758638848082,1.9391163,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758638848454,2.7034763,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758638848881,2.78874597,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758638849215,0.17706949,112950.0,112940.0,0.28056502]
["bitfinex","BTCUSD",1758638849385,0.17706646,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758638849386,0.51706646,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758638849624,0.93555765,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1758638849774,1.49405147,112960.0,112950.0,0.20239949]
["bitfinex","BTCUSD",1758638850038,1.42495487,112960.0,112950.0,0.20239949]
["bitfinex","BTCUSD",1758638850254,1.52067487,112960.0,112950.0,0.20239949]
["bitfinex","BTCUSD",1758638851476,1.52067487,112960.0,112950.0,0.20739949]
["bitfinex","BTCUSD",1758638851799,1.13923487,112960.0,112950.0,0.20739949]
["bitfinex","BTCUSD",1758638851999,1.52067487,112960.0,112950.0,0.20939949]
["bitfinex","BTCUSD",1758638852892,1.52067487,112960.0,112950.0,0.03233]
["bitfinex","BTCUSD",1758638853137,1.52378487,112960.0,112950.0,0.20939949]
["bitfinex","BTCUSD",1758638853346,1.52067487,112960.0,112950.0,0.20939949]
["bitfinex","BTCUSD",1758638853552,1.13923487,112960.0,112950.0,0.20939949]
["bitfinex","BTCUSD",1758638853806,0.96018105,112960.0,112950.0,0.25240231]
["bitfinex","BTCUSD",1758638854016,1.24590105,112960.0,112950.0,0.28255421]
["bitfinex","BTCUSD",1758638854448,0.96018105,112960.0,112950.0,0.28255421]
["bitfinex","BTCUSD",1758638854693,1.24586105,112960.0,112950.0,0.28255421]
["bitfinex","BTCUSD",1758638855116,0.6523034,112960.0,112950.0,0.28255421]
["bitfinex","BTCUSD",1758638855330,1.24586105,112960.0,112950.0,0.28255421]
["bitfinex","BTCUSD",1758638857009,1.24586105,112960.0,112950.0,0.24270139]
["bitfinex","BTCUSD",1758638858748,1.42291487,112960.0,112950.0,0.24270139]
["bitfinex","BTCUSD",1758638859187,1.24586105,112960.0,112950.0,0.24270139]
["bitfinex","BTCUSD",1758638859461,0.6523034,112960.0,112950.0,0.24270139]
["bitfinex","BTCUSD",1758638859662,1.24586105,112960.0,112950.0,0.24270139]
["bitfinex","BTCUSD",1758638859875,1.42802487,112960.0,112950.0,0.23754139]
["bitfinex","BTCUSD",1758638860098,1.42802487,112960.0,112950.0,0.3057519]
["bitfinex","BTCUSD",1758638860340,1.45089487,112960.0,112950.0,0.45266949]
["bitfinex","BTCUSD",1758638861013,0.6522634,112960.0,112950.0,0.57750821]
["bitfinex","BTCUSD",1758638861234,1.24782105,112960.0,112950.0,0.57435821]
["bitfinex","BTCUSD",1758638861448,1.24582105,112960.0,112950.0,0.57750821]
["bitfinex","BTCUSD",1758638862109,1.24582105,112960.0,112950.0,0.51130139]
["bitfinex","BTCUSD",1758638862850,0.6522634,112960.0,112950.0,0.51130139]
["bitfinex","BTCUSD",1758638863062,1.42287487,112960.0,112950.0,0.51130139]
["bitfinex","BTCUSD",1758638863288,1.45085487,112960.0,112950.0,0.2756]
["bitfinex","BTCUSD",1758638863474,1.45085487,112960.0,112950.0,0.45266949]
["bitfinex","BTCUSD",1758638863663,1.45085487,112960.0,112950.0,0.2756]
["bitfinex","BTCUSD",1758638864323,1.45085487,112960.0,112950.0,0.45266949]
["bitfinex","BTCUSD",1758638864435,1.45085487,112960.0,112950.0,0.2756]
["bitfinex","BTCUSD",1758638864684,2.04441252,112960.0,112950.0,0.2756]
["bitfinex","BTCUSD",1758638865121,2.04441252,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638865358,2.12968219,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638866726,1.99799903,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638867132,1.47024296,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638867355,1.56596296,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638868336,1.07339329,112960.0,112950.0,0.18607949]
["bitfinex","BTCUSD",1758638868536,1.45782329,112960.0,112950.0,0.18607949]
["bitfinex","BTCUSD",1758638869029,1.45782329,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758638869229,1.45782329,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1758638869632,1.45782329,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758638869831,1.36210329,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758638870045,1.17222329,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758638870245,0.89633947,112960.0,112950.0,0.27743785]
["bitfinex","BTCUSD",1758638870464,1.35699329,112960.0,112950.0,0.27743785]
["bitfinex","BTCUSD",1758638870647,1.35905329,112960.0,112950.0,0.27743785]
["bitfinex","BTCUSD",1758638870919,1.18199947,112960.0,112950.0,0.25063785]
["bitfinex","BTCUSD",1758638871196,1.35905329,112960.0,112950.0,0.27743785]
["bitfinex","BTCUSD",1758638871541,1.35905329,112960.0,112950.0,0.24102139]
["bitfinex","BTCUSD",1758638871960,1.35905329,112960.0,112950.0,0.50962139]
["bitfinex","BTCUSD",1758638872562,1.17993947,112960.0,112950.0,0.31509139]
["bitfinex","BTCUSD",1758638872761,0.0266234,112960.0,112950.0,0.24399139]
["bitfinex","BTCUSD",1758638872981,0.48923722,112960.0,112950.0,0.24399139]
["bitfinex","BTCUSD",1758638873202,1.01901329,112960.0,112950.0,0.30147237]
["bitfinex","BTCUSD",1758638873578,0.84195947,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638873784,1.01695329,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638874132,1.01901329,112960.0,112950.0,0.30147237]
["bitfinex","BTCUSD",1758638874335,0.84195947,112960.0,112950.0,0.30147237]
["bitfinex","BTCUSD",1758638874568,0.83989947,112960.0,112950.0,0.30147237]
["bitfinex","BTCUSD",1758638874735,0.83989947,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638875095,0.55433947,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638875324,0.83989947,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638875528,0.3121834,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638875726,0.0266234,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638875938,0.3121834,112960.0,112950.0,0.30444237]
["bitfinex","BTCUSD",1758638876136,0.28556,112960.0,112950.0,0.57304237]
["bitfinex","BTCUSD",1758638877201,0.28556,112960.0,112950.0,0.57314237]
["bitfinex","BTCUSD",1758638877406,0.28556,112960.0,112950.0,0.65841204]
["bitfinex","BTCUSD",1758638877628,0.34,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758638877807,0.62552,112970.0,112960.0,0.32224539]
["bitfinex","BTCUSD",1758638878441,0.02939935,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758638878642,0.26519935,112980.0,112970.0,0.32222972]
["bitfinex","BTCUSD",1758638880086,0.26519935,112980.0,112970.0,0.32122972]
["bitfinex","BTCUSD",1758638880285,0.26519935,112980.0,112970.0,0.0301519]
["bitfinex","BTCUSD",1758638880286,0.9751579,112980.0,112970.0,0.0301519]
["bitfinex","BTCUSD",1758638880491,0.9980179,112980.0,112960.0,0.44575382]
["bitfinex","BTCUSD",1758638880695,0.53087607,112970.0,112960.0,0.5176386]
["bitfinex","BTCUSD",1758638880918,0.53293607,112970.0,112960.0,0.5499405]
["bitfinex","BTCUSD",1758638881092,0.52977607,112970.0,112960.0,0.5745905]
["bitfinex","BTCUSD",1758638881673,0.53293607,112970.0,112960.0,0.5724405]
["bitfinex","BTCUSD",1758638881872,0.53293607,112970.0,112960.0,0.5745905]
["bitfinex","BTCUSD",1758638882113,0.52771607,112970.0,112960.0,0.5745905]
["bitfinex","BTCUSD",1758638882313,0.52977607,112970.0,112960.0,0.5745905]
["bitfinex","BTCUSD",1758638882715,0.80824183,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758638882950,1.3380179,112980.0,112970.0,0.25220101]
["bitfinex","BTCUSD",1758638883594,0.54848183,112980.0,112970.0,0.25435101]
["bitfinex","BTCUSD",1758638883808,1.4605579,112980.0,112970.0,0.25220101]
["bitfinex","BTCUSD",1758638883977,0.17703815,112970.0,112960.0,0.3038405]
["bitfinex","BTCUSD",1758638884188,0.17703815,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758638884189,0.70997422,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758638884547,0.70997422,112970.0,112950.0,0.51507394]
["bitfinex","BTCUSD",1758638884748,0.99336989,112960.0,112950.0,0.27662584]
["bitfinex","BTCUSD",1758638884952,0.99542989,112960.0,112950.0,0.27662584]
["bitfinex","BTCUSD",1758638885152,0.99542989,112960.0,112950.0,0.21617486]
["bitfinex","BTCUSD",1758638885358,1.01828989,112960.0,112950.0,0.21617486]
["bitfinex","BTCUSD",1758638885567,1.01828989,112960.0,112950.0,0.0302519]
["bitfinex","BTCUSD",1758638885768,1.88600596,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758638885973,1.97127563,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758638886384,1.99790099,112960.0,112950.0,0.0001]
["bitfinex","BTCUSD",1758638886830,0.51706949,112950.0,112940.0,0.00014]
["bitfinex","BTCUSD",1758638887012,1.14050556,112950.0,112940.0,0.00014]
["bitfinex","BTCUSD",1758638887208,1.16858556,112950.0,112940.0,0.00014]
["bitfinex","BTCUSD",1758638887452,1.16858556,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638888038,1.16858556,112950.0,112940.0,0.00704]
["bitfinex","BTCUSD",1758638888234,1.16858556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638889767,1.16858556,112950.0,112940.0,0.18712517]
["bitfinex","BTCUSD",1758638889913,1.16858556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638890124,1.16858556,112950.0,112940.0,0.18712517]
["bitfinex","BTCUSD",1758638890368,1.14572556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638890543,1.16858556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638891177,1.07286556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638891377,1.07286556,112950.0,112940.0,0.18712517]
["bitfinex","BTCUSD",1758638891546,1.45398556,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638891970,1.53925523,112950.0,112940.0,0.01004]
["bitfinex","BTCUSD",1758638892825,1.56725609,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758638892972,1.53925523,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638893179,1.53925523,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758638893378,1.15813523,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638893606,1.2434049,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638894015,2.0075249,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758638894211,1.2434049,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758638894424,1.44353523,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638894630,1.15813523,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638895033,1.22418403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638895348,1.61234403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638895898,1.23418403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638896106,1.51958403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638896305,1.59248403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638896516,1.61535403,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638896729,1.63898288,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638897142,1.63998288,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638897559,1.63298288,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638897761,1.63698288,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638898199,1.10926681,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638898403,1.63698288,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638899421,1.10134441,112950.0,112940.0,0.17921517]
["bitfinex","BTCUSD",1758638899635,1.43094556,112950.0,112940.0,0.20342517]
["bitfinex","BTCUSD",1758638899860,1.43094556,112950.0,112940.0,0.20655517]
["bitfinex","BTCUSD",1758638900079,1.43306556,112950.0,112940.0,0.02634]
["bitfinex","BTCUSD",1758638900294,1.43631556,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638900511,1.45818556,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638900730,1.45418556,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638901815,1.45418556,112950.0,112940.0,0.17712517]
["bitfinex","BTCUSD",1758638902031,1.43131556,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638902443,1.60659388,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638902654,1.71849025,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638904105,1.72249025,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638904743,1.63722058,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638905016,1.25606058,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638905217,1.51534058,112950.0,112940.0,0.00215]
["bitfinex","BTCUSD",1758638905451,1.51534058,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638905679,1.07541226,112950.0,112940.0,0.20232517]
["bitfinex","BTCUSD",1758638905876,1.42994556,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638906262,1.43094556,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638906465,1.43303556,112950.0,112940.0,0.20232517]
["bitfinex","BTCUSD",1758638906667,1.626247,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638906968,1.625497,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638907176,1.625497,112950.0,112940.0,0.17712517]
["bitfinex","BTCUSD",1758638907382,1.622247,112950.0,112940.0,0.17923517]
["bitfinex","BTCUSD",1758638907617,1.622247,112950.0,112940.0,0.20232517]
["bitfinex","BTCUSD",1758638908024,1.06192751,112950.0,112940.0,0.24351229]
["bitfinex","BTCUSD",1758638908243,0.34,112950.0,112940.0,0.27366419]
["bitfinex","BTCUSD",1758638908444,0.89818949,112950.0,112940.0,0.27366419]
["bitfinex","BTCUSD",1758638908645,0.72112,112950.0,112940.0,0.27366419]
["bitfinex","BTCUSD",1758638909206,0.72112,112950.0,112940.0,0.23542707]
["bitfinex","BTCUSD",1758638909997,0.89818949,112950.0,112940.0,0.23542707]
["bitfinex","BTCUSD",1758638910198,1.622207,112950.0,112940.0,0.17923517]
["bitfinex","BTCUSD",1758638910444,1.622207,112950.0,112940.0,0.20232517]
["bitfinex","BTCUSD",1758638911265,1.620117,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638911645,1.44304751,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638911844,1.620117,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638912222,1.06192751,112950.0,112940.0,0.27366419]
["bitfinex","BTCUSD",1758638912430,0.89818949,112950.0,112940.0,0.27366419]
["bitfinex","BTCUSD",1758638912639,1.622207,112950.0,112940.0,0.17923517]
["bitfinex","BTCUSD",1758638912848,1.625457,112950.0,112940.0,0.17712517]
["bitfinex","BTCUSD",1758638913291,1.622207,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638913533,1.625457,112950.0,112940.0,0.20021517]
["bitfinex","BTCUSD",1758638913710,1.648327,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638914807,1.625457,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638915023,1.73359667,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638915246,1.81886634,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638915700,1.91107885,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638916133,1.82580918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638916510,1.82680918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638916721,1.73100918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638916917,1.82676918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638917165,1.83076918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638917944,1.91603885,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638918520,1.83076918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638920128,1.73500918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638920330,1.44968918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638920534,1.83072918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638921460,0.72776167,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638921605,1.83072918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638921805,1.42681918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638922070,1.80460918,112950.0,112940.0,0.00215]
["bitfinex","BTCUSD",1758638922240,1.79411885,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638922508,1.62357951,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638922708,1.62357951,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638922709,1.27062588,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638922917,0.90310949,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638923404,1.625037,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638923619,1.06692751,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638923892,1.630377,112950.0,112940.0,0.02524]
["bitfinex","BTCUSD",1758638924342,1.630377,112950.0,112940.0,0.00215]
["bitfinex","BTCUSD",1758638925014,1.630377,112950.0,112940.0,0.17712517]
["bitfinex","BTCUSD",1758638925234,1.625037,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638925372,0.90310949,112950.0,112940.0,0.20527517]
["bitfinex","BTCUSD",1758638925568,1.625037,112950.0,112940.0,0.02819]
["bitfinex","BTCUSD",1758638925773,1.630377,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638925990,1.627127,112950.0,112940.0,0.20232517]
["bitfinex","BTCUSD",1758638926557,1.624997,112950.0,112940.0,0.02819]
["bitfinex","BTCUSD",1758638926761,2.09575963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638927115,2.2038993,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638930087,2.15028142,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638930292,2.24279142,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638930495,2.24576142,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638931126,1.86476142,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638931330,2.27238892,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638931696,2.27238892,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638931907,2.27238892,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638933167,2.17361892,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638933315,2.26937892,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638933516,2.27234892,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638934763,2.27234892,112950.0,112940.0,0.17927517]
["bitfinex","BTCUSD",1758638934764,0.69897878,112950.0,112940.0,0.17927517]
["bitfinex","BTCUSD",1758638935108,2.09037963,112950.0,112940.0,0.24467468]
["bitfinex","BTCUSD",1758638935408,1.53235014,112950.0,112940.0,0.24467468]
["bitfinex","BTCUSD",1758638935620,2.09037963,112950.0,112940.0,0.24467468]
["bitfinex","BTCUSD",1758638935990,2.09037963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638936238,1.70941963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638936437,2.09234963,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638936644,2.09037963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638937420,2.09234963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638937613,2.09531963,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638938279,2.09531963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638938422,2.11818963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638939033,0.92786949,112950.0,112940.0,0.00219]
["bitfinex","BTCUSD",1758638939234,2.09234963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638939435,2.11818963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638939797,2.09531963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638940522,2.11818963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638941113,2.09531963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638941712,2.11818963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638941927,2.09531963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638942672,2.09033963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638943622,2.09033963,112950.0,112940.0,0.02954]
["bitfinex","BTCUSD",1758638944038,2.09230963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638944256,2.09033963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638944495,1.99457963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638944660,2.09033963,112950.0,112940.0,0.24467466]
["bitfinex","BTCUSD",1758638945262,2.09230963,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638945453,2.09230963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638945859,2.09230963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638945860,1.53235014,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638946062,2.09029963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638946480,1.70941963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638946792,1.99453963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638946997,2.09029963,112950.0,112940.0,0.20662517]
["bitfinex","BTCUSD",1758638947220,2.09226963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638947652,2.09523963,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638947859,2.09226963,112950.0,112940.0,0.20339517]
["bitfinex","BTCUSD",1758638948849,2.09523963,112950.0,112940.0,0.02631]
["bitfinex","BTCUSD",1758638949081,2.11810963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638949474,0.52206949,112950.0,112940.0,0.17927517]
["bitfinex","BTCUSD",1758638949715,1.53235014,112950.0,112940.0,0.24258566]
["bitfinex","BTCUSD",1758638949964,2.09523963,112950.0,112940.0,0.17712517]
["bitfinex","BTCUSD",1758638950208,2.09523963,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638950650,2.79705437,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638951603,2.5814193,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638951828,2.5854193,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638952820,2.5864193,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638954146,2.5635493,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638954347,2.5864193,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638954554,2.65404971,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638954790,1.89012971,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638955014,2.29759897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638955309,2.27472897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638956215,2.29759897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638957712,2.27472897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638957940,2.29759897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638958166,1.91675897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638958370,1.89388897,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638958492,2.11881889,112950.0,112940.0,0.02569]
["bitfinex","BTCUSD",1758638959427,1.71138963,112950.0,112940.0,0.02569]
["bitfinex","BTCUSD",1758638959629,2.09021963,112950.0,112940.0,0.0288]
["bitfinex","BTCUSD",1758638959830,0.90286949,112950.0,112940.0,0.20588517]
["bitfinex","BTCUSD",1758638960008,2.09021963,112950.0,112940.0,0.20588517]
["bitfinex","BTCUSD",1758638960205,2.09021963,112950.0,112940.0,0.0288]
["bitfinex","BTCUSD",1758638960623,1.53235014,112950.0,112940.0,0.20588517]
["bitfinex","BTCUSD",1758638960823,0.59867507,112950.0,112940.0,0.24418371]
["bitfinex","BTCUSD",1758638961056,0.97947507,112950.0,112940.0,0.24418371]
["bitfinex","BTCUSD",1758638961461,1.57315014,112950.0,112940.0,0.24418371]
["bitfinex","BTCUSD",1758638961959,0.59767507,112950.0,112940.0,0.27433561]
["bitfinex","BTCUSD",1758638962159,0.88271507,112950.0,112940.0,0.27433561]
["bitfinex","BTCUSD",1758638962335,0.004,112950.0,112940.0,0.27433561]
["bitfinex","BTCUSD",1758638962512,0.88271507,112950.0,112940.0,0.27433561]
["bitfinex","BTCUSD",1758638962713,0.88271507,112950.0,112940.0,0.35960528]
["bitfinex","BTCUSD",1758638962939,0.59767507,112950.0,112940.0,0.35960528]
["bitfinex","BTCUSD",1758638963170,0.88271507,112950.0,112940.0,0.35960528]
["bitfinex","BTCUSD",1758638963827,0.87871507,112950.0,112940.0,0.35960528]
["bitfinex","BTCUSD",1758638964091,0.87871507,112950.0,112940.0,0.36160528]
["bitfinex","BTCUSD",1758638964820,0.87871507,112950.0,112940.0,0.36460528]
["bitfinex","BTCUSD",1758638966083,0.28504,112950.0,112940.0,0.36460528]
["bitfinex","BTCUSD",1758638966287,0.87871507,112950.0,112940.0,0.36460528]
["bitfinex","BTCUSD",1758638970151,0.28504,112950.0,112940.0,0.36460528]
["bitfinex","BTCUSD",1758638970493,0.87871507,112950.0,112940.0,0.36460528]
["bitfinex","BTCUSD",1758638971521,1.47747014,112950.0,112940.0,0.21227707]
["bitfinex","BTCUSD",1758638971728,0.59367507,112950.0,112940.0,0.24201707]
["bitfinex","BTCUSD",1758638971930,0.18884005,112970.0,112950.0,0.17706021]
["bitfinex","BTCUSD",1758638971931,0.34,112960.0,112950.0,0.17706021]
["bitfinex","BTCUSD",1758638972138,1.49357889,112960.0,112950.0,0.17706021]
["bitfinex","BTCUSD",1758638972343,1.49652889,112960.0,112950.0,0.22483991]
["bitfinex","BTCUSD",1758638972544,1.11580889,112960.0,112950.0,0.22483991]
["bitfinex","BTCUSD",1758638972754,1.49652889,112960.0,112950.0,0.22483991]
["bitfinex","BTCUSD",1758638972897,0.93875507,112960.0,112950.0,0.22699991]
["bitfinex","BTCUSD",1758638973110,1.31648507,112960.0,112950.0,0.25138991]
["bitfinex","BTCUSD",1758638973346,0.89986382,112960.0,112950.0,0.25138991]
["bitfinex","BTCUSD",1758638973530,1.49353889,112960.0,112950.0,0.25138991]
["bitfinex","BTCUSD",1758638974323,1.49648889,112960.0,112950.0,0.24922991]
["bitfinex","BTCUSD",1758638975891,1.31648507,112960.0,112950.0,0.25138991]
["bitfinex","BTCUSD",1758638976854,1.49353889,112960.0,112950.0,0.25138991]
["bitfinex","BTCUSD",1758638977056,1.49353889,112960.0,112950.0,0.24922991]
["bitfinex","BTCUSD",1758638977057,1.49648889,112960.0,112950.0,0.24922991]
["bitfinex","BTCUSD",1758638977462,1.49648889,112960.0,112950.0,0.22483991]
["bitfinex","BTCUSD",1758638978062,1.49648889,112960.0,112950.0,0.17706021]
["bitfinex","BTCUSD",1758638978244,0.17706949,112950.0,112940.0,0.23166707]
["bitfinex","BTCUSD",1758638978393,1.19243014,112950.0,112940.0,0.20727707]
["bitfinex","BTCUSD",1758638978599,1.19243014,112950.0,112940.0,0.23382707]
["bitfinex","BTCUSD",1758638979617,1.36949963,112950.0,112940.0,0.20727707]
["bitfinex","BTCUSD",1758638979813,1.36949963,112950.0,112940.0,0.2499293]
["bitfinex","BTCUSD",1758638980013,1.19243014,112950.0,112940.0,0.2499293]
["bitfinex","BTCUSD",1758638980226,1.18948014,112950.0,112940.0,0.2764793]
["bitfinex","BTCUSD",1758638980653,1.18948014,112950.0,112940.0,0.2784793]
["bitfinex","BTCUSD",1758638980851,1.36949963,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638981048,1.39222963,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638982349,1.67710963,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638982548,1.50004014,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638982748,1.67710963,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638983595,1.47731014,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638984220,1.65437963,112950.0,112940.0,0.18212517]
["bitfinex","BTCUSD",1758638985477,1.65437963,112950.0,112940.0,0.21638253]
["bitfinex","BTCUSD",1758638985692,1.67710963,112950.0,112940.0,0.21638253]
["bitfinex","BTCUSD",1758638986472,2.01710963,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638986762,2.1023793,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638988346,2.69605437,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638988523,2.72268427,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638988720,1.46961094,112950.0,112940.0,0.00504]
["bitfinex","BTCUSD",1758638988930,1.53625119,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758638989484,1.53625119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638989726,0.72341931,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638989923,1.92325119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638990124,2.01801119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638990537,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638990732,1.26137119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638990941,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638991916,1.26137119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638992126,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638992652,1.74017119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638992833,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638996022,1.26137119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638996161,2.02505119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638997016,1.26137119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638997326,2.02505119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638998064,2.13832172,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638998265,2.63827274,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758638998403,2.11032086,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639000273,1.34664086,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639000477,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639001286,1.26137119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639001490,2.02501119,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639004395,2.55296307,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639005210,2.5591414,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639005452,2.64441107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639005652,2.64445107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639006313,2.0803014,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639006441,2.5591814,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639006644,1.7955014,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639006884,2.5591814,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639007244,1.7955014,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639007701,2.4634214,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639008079,1.88077107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639008441,2.64445107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639009507,1.88077107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639009693,2.64441107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639009835,2.5591414,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639012409,1.24481952,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639012612,2.00550952,112950.0,112940.0,0.02533]
["bitfinex","BTCUSD",1758639012825,2.00862952,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639013035,2.5594214,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639013265,2.64469107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639013922,2.69469107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639014053,1.93105107,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639014278,2.22405,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639014485,2.70297,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1758639015119,0.51710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758639015409,1.94921261,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758639015618,1.97721261,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758639016249,1.97721261,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639016392,1.99767231,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639016600,2.00385252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639016839,2.48277252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639017241,2.45993252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639017862,2.48277252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639018252,2.49363071,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639020931,2.01471071,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639021081,2.37507071,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639021278,2.49374071,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639021735,1.72998071,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639021963,2.48288252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639022095,1.71912252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639022555,2.38704252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639022852,1.71912252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639023097,2.48284252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639023898,2.56811219,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639024191,2.48284252,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639024818,2.48283883,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639027302,2.48283963,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639027510,2.49107703,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639028728,1.72735703,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639028917,2.4910777,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639029256,2.57634737,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639030643,1.81262737,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639030853,2.4910377,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639031898,1.7273577,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639032238,2.4910377,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639032970,2.49103954,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639033183,2.49091954,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639034298,2.57618921,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639035254,2.5926718,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639036289,2.57618921,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639036491,2.59266863,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639038198,2.57618921,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639039411,2.59267249,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639040351,2.5698052,112930.0,112920.0,0.00066435]
["bitfinex","BTCUSD",1758639040496,0.51713222,112910.0,112900.0,0.00024]
["bitfinex","BTCUSD",1758639040719,1.959983,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639040943,1.962133,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639041106,2.01464375,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639042167,1.73000375,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639042341,2.56115198,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639042756,2.04838379,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639042952,1.99947191,112910.0,112900.0,0.02481981]
["bitfinex","BTCUSD",1758639043329,1.23279191,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639043540,1.99647191,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639043745,1.23064191,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639043948,1.99432191,112910.0,112900.0,0.02995981]
["bitfinex","BTCUSD",1758639044174,1.99932191,112910.0,112900.0,0.02995981]
["bitfinex","BTCUSD",1758639044351,1.23779191,112910.0,112900.0,0.02995981]
["bitfinex","BTCUSD",1758639044553,2.00147191,112910.0,112900.0,0.02995981]
["bitfinex","BTCUSD",1758639044938,2.08674158,112910.0,112900.0,0.02995981]
["bitfinex","BTCUSD",1758639045318,2.08674158,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639046488,1.60770158,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639046796,2.08674158,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639047002,2.00147191,112910.0,112900.0,0.02691981]
["bitfinex","BTCUSD",1758639047223,2.02734191,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639047800,2.00447191,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639048004,2.02734191,112910.0,112900.0,0.00037981]
["bitfinex","BTCUSD",1758639049480,2.00447191,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758639049695,2.6932686,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758639049922,1.57305167,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758639050123,1.9491005,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639050322,1.9771505,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639050527,1.98800869,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639050733,3.22188502,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639051173,2.46120502,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639051366,3.22488502,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639051709,2.46120502,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639051921,3.19115683,112900.0,112890.0,0.02512674]
["bitfinex","BTCUSD",1758639052126,3.19115683,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639052482,3.21402683,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639053639,3.19115683,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639053820,3.2764265,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639054125,2.5127465,112900.0,112890.0,0.00024674]
["bitfinex","BTCUSD",1758639054266,2.7941665,112900.0,112890.0,0.02727674]
["bitfinex","BTCUSD",1758639054467,3.2764265,112900.0,112890.0,0.02727674]
["bitfinex","BTCUSD",1758639055224,2.5356165,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758639055633,3.2992965,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758639055870,2.5356165,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758639056056,3.2992965,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758639057507,1.36654882,112880.0,112870.0,0.02508]
["bitfinex","BTCUSD",1758639057816,1.74727668,112880.0,112870.0,0.02834655]
["bitfinex","BTCUSD",1758639057957,1.45181849,112880.0,112870.0,0.03049655]
["bitfinex","BTCUSD",1758639058176,1.47846431,112880.0,112870.0,0.03049655]
["bitfinex","BTCUSD",1758639058374,2.24218431,112880.0,112870.0,0.03049655]
["bitfinex","BTCUSD",1758639059981,2.24218431,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639060601,1.47846431,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639060802,1.05277479,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639061044,2.24214431,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639061893,2.30994965,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639062094,0.20382512,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639062219,1.17886988,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639062860,1.85882431,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639063475,1.87572085,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639063728,1.19576642,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639063912,1.09996642,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639064067,1.19576642,112880.0,112870.0,0.03549655]
["bitfinex","BTCUSD",1758639064871,1.19576642,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639065079,0.81540642,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639065291,1.35858712,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639065678,0.9515813,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639065885,1.3319413,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639066125,1.5091206,112880.0,112870.0,0.21269155]
["bitfinex","BTCUSD",1758639066722,0.9515813,112880.0,112870.0,0.25169168]
["bitfinex","BTCUSD",1758639066929,1.5090806,112880.0,112870.0,0.25169168]
["bitfinex","BTCUSD",1758639067133,1.5090806,112880.0,112870.0,0.34309668]
["bitfinex","BTCUSD",1758639067334,1.5090806,112880.0,112870.0,0.30409655]
["bitfinex","BTCUSD",1758639069976,0.35689654,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639070173,1.5090806,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639071292,0.35689654,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639071513,1.5090806,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639071712,1.1287606,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639071925,1.5090406,112880.0,112870.0,0.54715162]
["bitfinex","BTCUSD",1758639072541,1.5090406,112880.0,112870.0,0.48129155]
["bitfinex","BTCUSD",1758639073363,1.4132406,112880.0,112870.0,0.48129155]
["bitfinex","BTCUSD",1758639073562,1.5090406,112880.0,112870.0,0.48129155]
["bitfinex","BTCUSD",1758639076190,1.5090406,112880.0,112870.0,0.48134139]
["bitfinex","BTCUSD",1758639076523,1.5090406,112880.0,112870.0,0.21274139]
["bitfinex","BTCUSD",1758639076951,1.3318213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639077149,0.9515813,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639077357,1.3318213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639077560,1.5090006,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639077758,0.73713654,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639077987,1.3318213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639079151,0.73713654,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639079387,1.3318213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639079600,0.9515813,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639079813,1.3318213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639080031,0.7073813,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639080237,0.39713654,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639080453,0.9918213,112880.0,112870.0,0.27859645]
["bitfinex","BTCUSD",1758639080682,0.7073813,112880.0,112870.0,0.30874835]
["bitfinex","BTCUSD",1758639080889,0.6115813,112880.0,112870.0,0.30874835]
["bitfinex","BTCUSD",1758639081096,0.3802,112880.0,112870.0,0.30874835]
["bitfinex","BTCUSD",1758639081275,0.99182161,112880.0,112870.0,0.30874835]
["bitfinex","BTCUSD",1758639081719,0.97488476,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639082762,0.99161698,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639082975,0.39693222,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639083177,0.99161698,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639083767,0.39693222,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639083988,0.99161698,112880.0,112870.0,0.39401802]
["bitfinex","BTCUSD",1758639084430,0.99360698,112880.0,112870.0,0.30552835]
["bitfinex","BTCUSD",1758639084636,0.93468476,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758639084839,1.91151952,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758639085042,2.08868313,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639085218,2.105288,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639085578,2.108538,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639085779,1.92912439,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639086161,2.109538,112890.0,112880.0,0.2047093]
["bitfinex","BTCUSD",1758639087481,2.109538,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639087709,2.108538,112890.0,112880.0,0.2027093]
["bitfinex","BTCUSD",1758639088131,2.108538,112890.0,112880.0,0.2006893]
["bitfinex","BTCUSD",1758639088314,2.108538,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758639088315,2.09193313,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758639089077,2.09193313,112890.0,112880.0,0.1821793]
["bitfinex","BTCUSD",1758639089733,2.2000728,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639090146,2.22671329,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639090731,2.14144362,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639091714,2.22671329,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639091915,2.82139805,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639092283,3.20463805,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758639092918,3.20463805,112890.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639092919,0.5171793,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639093093,0.97203864,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639093253,2.18951816,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639093847,2.21616343,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639094688,2.28300459,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639094887,2.19873492,112880.0,112870.0,0.00029639]
["bitfinex","BTCUSD",1758639095419,2.19873492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639096261,2.67781492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639097515,1.91441492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639097643,2.67777492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639097849,2.76304459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639098060,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639098308,2.67777492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639099129,1.91441492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639099334,2.67777492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639101846,2.67781492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639103382,2.19869492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639103598,2.67781492,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639103806,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639103986,2.76308459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639104634,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639104834,2.76308459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639105568,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639105777,2.76308459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639105980,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639106161,2.76304459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639107386,2.76308459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639110325,2.76312459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639110866,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639111069,2.76312459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639111905,1.99968459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639112110,2.76312459,112880.0,112870.0,0.00229639]
["bitfinex","BTCUSD",1758639112327,2.27165492,112880.0,112870.0,0.00445639]
["bitfinex","BTCUSD",1758639112541,2.65473492,112880.0,112870.0,0.00445639]
["bitfinex","BTCUSD",1758639112790,2.52242404,112880.0,112870.0,0.02588639]
["bitfinex","BTCUSD",1758639113197,2.42358404,112880.0,112870.0,0.03115639]
["bitfinex","BTCUSD",1758639113405,2.51942404,112880.0,112870.0,0.03115639]
["bitfinex","BTCUSD",1758639113605,2.52250458,112880.0,112870.0,0.02804639]
["bitfinex","BTCUSD",1758639113810,2.60777425,112880.0,112870.0,0.02804639]
["bitfinex","BTCUSD",1758639114049,2.12557425,112880.0,112870.0,0.02804639]
["bitfinex","BTCUSD",1758639114246,2.51950458,112880.0,112870.0,0.02804639]
["bitfinex","BTCUSD",1758639114480,0.98121594,112880.0,112870.0,0.03115639]
["bitfinex","BTCUSD",1758639114679,2.51952404,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639115058,2.52252404,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639115357,2.60779371,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639115561,2.60779371,112880.0,112870.0,0.00437585]
["bitfinex","BTCUSD",1758639115772,2.60779371,112880.0,112870.0,0.02580585]
["bitfinex","BTCUSD",1758639115971,2.60779371,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639116304,1.75612404,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639116503,1.75399404,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639116619,2.51739404,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639117024,1.75399404,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639117224,2.03819404,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639117423,1.22546472,112880.0,112870.0,0.05367646]
["bitfinex","BTCUSD",1758639117632,1.14019505,112880.0,112870.0,0.05367646]
["bitfinex","BTCUSD",1758639117844,1.64192321,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639118052,1.64192321,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639118254,1.07335389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639118459,1.11339389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639118697,0.73335389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639118904,1.45339389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639119531,1.11339389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639119730,1.45339389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639120165,1.07335389,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639120294,0.93617459,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639121003,0.55617459,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639121213,0.93617459,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639121415,0.31180527,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639121678,0.93617459,112880.0,112870.0,0.24681885]
["bitfinex","BTCUSD",1758639121884,0.55617459,112880.0,112870.0,0.27697075]
["bitfinex","BTCUSD",1758639122092,0.93617459,112880.0,112870.0,0.27697075]
["bitfinex","BTCUSD",1758639122303,0.40764527,112880.0,112870.0,0.27697075]
["bitfinex","BTCUSD",1758639122804,0.93617459,112880.0,112870.0,0.27697075]
["bitfinex","BTCUSD",1758639123287,0.93617459,112880.0,112870.0,0.23842275]
["bitfinex","BTCUSD",1758639123288,1.11335389,112880.0,112870.0,0.23842275]
["bitfinex","BTCUSD",1758639123498,1.64188321,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639123706,1.64701321,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639123882,1.66988321,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639124039,1.64401321,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639124243,1.64188321,112880.0,112870.0,0.03107585]
["bitfinex","BTCUSD",1758639124854,1.64401321,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639125215,1.64188321,112880.0,112870.0,0.20516085]
["bitfinex","BTCUSD",1758639125429,1.64188321,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639125871,1.64180321,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639126284,1.26188321,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639126489,1.11327389,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639126716,1.01743389,112880.0,112870.0,0.23249585]
["bitfinex","BTCUSD",1758639126937,1.11836389,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639127143,1.64389321,112880.0,112870.0,0.02796585]
["bitfinex","BTCUSD",1758639127552,1.64389321,112880.0,112870.0,0.20516085]
["bitfinex","BTCUSD",1758639127757,1.64176321,112880.0,112870.0,0.20827085]
["bitfinex","BTCUSD",1758639128597,0.93605459,112880.0,112870.0,0.24682853]
["bitfinex","BTCUSD",1758639129300,0.55617459,112880.0,112870.0,0.24682853]
["bitfinex","BTCUSD",1758639129517,1.11323389,112880.0,112870.0,0.27698043]
["bitfinex","BTCUSD",1758639130509,1.11323389,112880.0,112870.0,0.24682853]
["bitfinex","BTCUSD",1758639130833,1.11323389,112880.0,112870.0,0.27698043]
["bitfinex","BTCUSD",1758639131041,0.93605459,112880.0,112870.0,0.27698043]
["bitfinex","BTCUSD",1758639131460,1.11323389,112880.0,112870.0,0.27698043]
["bitfinex","BTCUSD",1758639131620,0.93605459,112880.0,112870.0,0.27698043]
["bitfinex","BTCUSD",1758639132425,1.11536389,112880.0,112870.0,0.00437585]
["bitfinex","BTCUSD",1758639132642,1.66992321,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639133281,2.00992321,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639134119,2.09519288,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639136603,2.16182126,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639136784,2.24709093,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639138323,2.80369723,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639138525,2.78179581,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639138735,2.25326649,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639139712,2.78179581,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639139917,2.25326649,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639140770,1.78811682,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639141133,2.55135682,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639141781,1.78811682,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639141985,2.54518126,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639142744,2.59518126,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639142955,2.68662514,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639143166,2.63662514,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639145396,2.63045093,112880.0,112870.0,0.00221585]
["bitfinex","BTCUSD",1758639146659,0.5172107,112860.0,112850.0,0.00289813]
["bitfinex","BTCUSD",1758639146866,1.13114957,112860.0,112850.0,0.02871813]
["bitfinex","BTCUSD",1758639147105,1.89438957,112860.0,112850.0,0.03075813]
["bitfinex","BTCUSD",1758639147850,1.92103957,112860.0,112850.0,0.03275813]
["bitfinex","BTCUSD",1758639148091,1.92298957,112860.0,112850.0,0.02976813]
["bitfinex","BTCUSD",1758639148332,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639149377,1.92603957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639149582,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639149812,2.00825924,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639150775,2.00630924,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639150981,1.92103957,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639151445,1.92298957,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639151679,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639152050,1.92603957,112860.0,112850.0,0.03672813]
["bitfinex","BTCUSD",1758639152242,2.03417924,112860.0,112850.0,0.01389813]
["bitfinex","BTCUSD",1758639152684,2.01130924,112860.0,112850.0,0.01389813]
["bitfinex","BTCUSD",1758639154307,2.01130924,112860.0,112850.0,0.03672813]
["bitfinex","BTCUSD",1758639155056,1.92603957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639155288,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639155897,1.92603957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639156721,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639157157,1.92603957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639157382,1.92603957,112860.0,112850.0,0.03672813]
["bitfinex","BTCUSD",1758639157779,2.01130924,112860.0,112850.0,0.03672813]
["bitfinex","BTCUSD",1758639158363,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639158592,1.92103957,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639158805,1.92298957,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639160631,1.93801502,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639161144,1.93602502,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639161557,1.93797502,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639161774,2.02629469,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639162737,2.02324469,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639162942,1.93797502,112860.0,112850.0,0.01593813]
["bitfinex","BTCUSD",1758639163162,1.93602502,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639163423,1.55262502,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639163983,1.55457502,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639164734,1.63984469,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639165165,1.64289469,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639165372,1.63984469,112860.0,112850.0,0.03876813]
["bitfinex","BTCUSD",1758639166673,1.55262502,112860.0,112850.0,0.04175813]
["bitfinex","BTCUSD",1758639167314,1.08755535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639167604,1.46731535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639167811,1.12731535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639168015,1.46731535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639168216,1.12731535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639168478,1.46731535,112860.0,112850.0,0.21898453]
["bitfinex","BTCUSD",1758639169850,1.47231535,112860.0,112850.0,0.03672813]
["bitfinex","BTCUSD",1758639170051,1.47231535,112860.0,112850.0,0.01389813]
["bitfinex","BTCUSD",1758639170267,1.55758502,112860.0,112850.0,0.01389813]
["bitfinex","BTCUSD",1758639170471,1.58045502,112860.0,112850.0,0.01389813]
["bitfinex","BTCUSD",1758639171581,1.58045502,112860.0,112850.0,0.00289813]
["bitfinex","BTCUSD",1758639171792,1.58045502,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639172204,1.55758502,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639173591,1.17782502,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639173796,1.94094502,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639173996,1.17782502,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639174213,1.55754502,112860.0,112850.0,0.18610453]
["bitfinex","BTCUSD",1758639174411,1.55754502,112860.0,112850.0,0.18412453]
["bitfinex","BTCUSD",1758639174573,2.21846572,112860.0,112850.0,0.18412453]
["bitfinex","BTCUSD",1758639174960,1.83874572,112860.0,112850.0,0.18610453]
["bitfinex","BTCUSD",1758639175175,2.21842572,112860.0,112850.0,0.18412453]
["bitfinex","BTCUSD",1758639175586,2.21842572,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639175792,2.21842572,112860.0,112850.0,0.18412453]
["bitfinex","BTCUSD",1758639176353,1.74847605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639176602,2.12815605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639176775,1.74847605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639176975,2.12815605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639180151,2.13028605,112860.0,112850.0,0.20940453]
["bitfinex","BTCUSD",1758639180387,2.13028605,112860.0,112850.0,0.20742453]
["bitfinex","BTCUSD",1758639180589,2.30396539,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639180871,2.32683539,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639182098,2.24156572,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639182709,0.779025,112860.0,112850.0,0.18610453]
["bitfinex","BTCUSD",1758639182936,2.21338572,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639183087,2.21551572,112860.0,112850.0,0.20940453]
["bitfinex","BTCUSD",1758639183746,1.74847605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639183905,2.12811605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639184537,1.74847605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639184733,0.84282603,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639184932,2.12811605,112860.0,112850.0,0.21245453]
["bitfinex","BTCUSD",1758639185159,1.07238034,112860.0,112850.0,0.25143385]
["bitfinex","BTCUSD",1758639185305,1.35614034,112860.0,112850.0,0.25143385]
["bitfinex","BTCUSD",1758639186131,0.97654034,112860.0,112850.0,0.28158575]
["bitfinex","BTCUSD",1758639186353,1.35614034,112860.0,112850.0,0.28158575]
["bitfinex","BTCUSD",1758639186906,1.61086535,112860.0,112850.0,0.28158575]
["bitfinex","BTCUSD",1758639187129,1.79334605,112860.0,112850.0,0.03217813]
["bitfinex","BTCUSD",1758639187352,1.81621605,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639187986,1.90148572,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639189971,1.90148572,112860.0,112850.0,0.18412453]
["bitfinex","BTCUSD",1758639190603,1.78277572,112860.0,112850.0,0.18610453]
["bitfinex","BTCUSD",1758639190818,0.42137533,112860.0,112850.0,0.24879885]
["bitfinex","BTCUSD",1758639191034,1.01610034,112860.0,112850.0,0.24879885]
["bitfinex","BTCUSD",1758639191221,1.61082535,112860.0,112850.0,0.24879885]
["bitfinex","BTCUSD",1758639191484,2.55055036,112860.0,112850.0,0.00689813]
["bitfinex","BTCUSD",1758639191685,0.17724211,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639191896,1.7356818,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639192106,1.82301147,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639192294,2.18882147,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639192935,2.21847798,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639194701,2.22147798,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639195259,2.88210332,112840.0,112830.0,0.01084824]
["bitfinex","BTCUSD",1758639197152,2.88210332,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758639199193,3.26554332,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758639199433,2.30143285,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758639199580,3.16060071,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758639199811,2.42543071,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758639200016,3.18847071,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758639200218,0.17728924,112810.0,112800.0,0.00654747]
["bitfinex","BTCUSD",1758639200401,1.83907404,112810.0,112800.0,0.00654747]
["bitfinex","BTCUSD",1758639200776,1.86705404,112810.0,112800.0,0.00654747]
["bitfinex","BTCUSD",1758639200977,1.89371785,112810.0,112800.0,0.00654747]
["bitfinex","BTCUSD",1758639201425,1.89385763,112810.0,112800.0,0.00854747]
["bitfinex","BTCUSD",1758639201715,0.35920992,112810.0,112800.0,0.00854747]
["bitfinex","BTCUSD",1758639201992,0.51730496,112800.0,112790.0,0.09687378]
["bitfinex","BTCUSD",1758639202211,0.51730496,112800.0,112790.0,0.09892378]
["bitfinex","BTCUSD",1758639202212,2.07578465,112800.0,112790.0,0.09892378]
["bitfinex","BTCUSD",1758639202724,2.17166465,112800.0,112790.0,0.02911]
["bitfinex","BTCUSD",1758639203355,2.19832761,112800.0,112790.0,0.02911]
["bitfinex","BTCUSD",1758639203917,2.19832761,112800.0,112790.0,0.03211]
["bitfinex","BTCUSD",1758639204454,2.01721794,112800.0,112790.0,0.20943068]
["bitfinex","BTCUSD",1758639204823,1.73341794,112800.0,112790.0,0.20943068]
["bitfinex","BTCUSD",1758639205104,2.11309794,112800.0,112790.0,0.20943068]
["bitfinex","BTCUSD",1758639205557,2.11309794,112800.0,112790.0,0.21843068]
["bitfinex","BTCUSD",1758639205791,2.35309794,112800.0,112790.0,0.21843068]
["bitfinex","BTCUSD",1758639207270,1.16364792,112800.0,112790.0,0.21843068]
["bitfinex","BTCUSD",1758639207485,2.35309794,112800.0,112790.0,0.21843068]
["bitfinex","BTCUSD",1758639208986,2.35820794,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639209201,2.46634761,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639209799,2.38107794,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639212812,2.44347761,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639213032,2.46634761,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639213661,2.10347761,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639214107,2.12634761,112800.0,112790.0,0.012]
["bitfinex","BTCUSD",1758639214516,1.72379761,112800.0,112790.0,0.009]
["bitfinex","BTCUSD",1758639214721,2.10347761,112800.0,112790.0,0.009]
["bitfinex","BTCUSD",1758639215132,2.12634761,112800.0,112790.0,0.009]
["bitfinex","BTCUSD",1758639215464,0.17732068,112790.0,112780.0,0.21459579]
["bitfinex","BTCUSD",1758639215707,1.05584569,112790.0,112780.0,0.21664579]
["bitfinex","BTCUSD",1758639216127,1.05584569,112790.0,112780.0,0.03931]
["bitfinex","BTCUSD",1758639216357,1.05584569,112790.0,112780.0,0.2166464]
["bitfinex","BTCUSD",1758639216768,1.08250865,112790.0,112780.0,0.2236464]
["bitfinex","BTCUSD",1758639218036,0.62138797,112790.0,112780.0,0.2236464]
["bitfinex","BTCUSD",1758639218169,1.17838865,112790.0,112780.0,0.2236464]
["bitfinex","BTCUSD",1758639219017,0.48778364,112790.0,112780.0,0.2236464]
["bitfinex","BTCUSD",1758639219220,0.62138797,112790.0,112780.0,0.2236464]
["bitfinex","BTCUSD",1758639219435,0.04058638,112790.0,112780.0,0.27176903]
["bitfinex","BTCUSD",1758639219670,0.31046296,112790.0,112780.0,0.89664594]
["bitfinex","BTCUSD",1758639219889,0.02666296,112790.0,112780.0,0.89664594]
["bitfinex","BTCUSD",1758639220061,0.31046296,112790.0,112780.0,0.89664594]
["bitfinex","BTCUSD",1758639220293,0.31046296,112790.0,112780.0,0.30192093]
["bitfinex","BTCUSD",1758639220523,0.02666296,112790.0,112780.0,0.30192093]
["bitfinex","BTCUSD",1758639220765,0.24,112800.0,112790.0,0.20747258]
["bitfinex","BTCUSD",1758639221012,0.5504572,112800.0,112790.0,0.32195225]
["bitfinex","BTCUSD",1758639222042,1.14518221,112800.0,112790.0,0.29380035]
["bitfinex","BTCUSD",1758639222289,1.14518221,112800.0,112790.0,0.23868258]
["bitfinex","BTCUSD",1758639224316,0.86138221,112800.0,112790.0,0.23868258]
["bitfinex","BTCUSD",1758639224539,1.14514221,112800.0,112790.0,0.23868258]
["bitfinex","BTCUSD",1758639225641,0.24,112800.0,112790.0,0.91867726]
["bitfinex","BTCUSD",1758639225880,0.52376,112800.0,112790.0,1.00394693]
["bitfinex","BTCUSD",1758639226372,0.52376,112800.0,112790.0,0.40922192]
["bitfinex","BTCUSD",1758639226517,0.52376,112800.0,112790.0,1.00394693]
["bitfinex","BTCUSD",1758639227159,0.24,112800.0,112790.0,1.00394693]
["bitfinex","BTCUSD",1758639228206,0.24,112800.0,112790.0,1.00194693]
["bitfinex","BTCUSD",1758639228410,0.24,112800.0,112790.0,1.01494693]
["bitfinex","BTCUSD",1758639229696,0.83983501,112800.0,112790.0,0.22662258]
["bitfinex","BTCUSD",1758639229860,0.83672501,112800.0,112790.0,0.25047258]
["bitfinex","BTCUSD",1758639230477,0.83672501,112800.0,112790.0,0.24647258]
["bitfinex","BTCUSD",1758639230682,0.83672501,112800.0,112790.0,0.19247068]
["bitfinex","BTCUSD",1758639230908,0.83974501,112800.0,112790.0,0.19342068]
["bitfinex","BTCUSD",1758639231267,0.83974501,112800.0,112790.0,0.18042068]
["bitfinex","BTCUSD",1758639231465,0.83974501,112800.0,112790.0,0.18842068]
["bitfinex","BTCUSD",1758639232782,0.83974501,112800.0,112790.0,0.19055068]
["bitfinex","BTCUSD",1758639232950,0.86640347,112800.0,112790.0,0.21365068]
["bitfinex","BTCUSD",1758639234148,0.86640347,112800.0,112790.0,0.21152068]
["bitfinex","BTCUSD",1758639234347,0.86640347,112800.0,112790.0,0.21365068]
["bitfinex","BTCUSD",1758639234784,1.04370843,112800.0,112790.0,0.18842068]
["bitfinex","BTCUSD",1758639234980,1.66130344,112800.0,112790.0,0.18842068]
["bitfinex","BTCUSD",1758639235469,1.66130344,112800.0,112790.0,0.81837759]
["bitfinex","BTCUSD",1758639235470,0.26665846,112800.0,112790.0,0.81837759]
["bitfinex","BTCUSD",1758639235678,0.24,112800.0,112790.0,0.92674726]
["bitfinex","BTCUSD",1758639235911,0.24,112800.0,112790.0,0.99674726]
["bitfinex","BTCUSD",1758639236743,0.24,112800.0,112790.0,0.93077914]
["bitfinex","BTCUSD",1758639236922,0.24,112800.0,112790.0,1.01604881]
["bitfinex","BTCUSD",1758639237142,1e-08,112800.0,112790.0,1.40604881]
["bitfinex","BTCUSD",1758639238580,1e-08,112800.0,112790.0,1.60050414]
["bitfinex","BTCUSD",1758639239001,1e-08,112800.0,112790.0,1.16093192]
["bitfinex","BTCUSD",1758639240607,1e-08,112800.0,112790.0,1.25432192]
["bitfinex","BTCUSD",1758639240871,1e-08,112800.0,112790.0,1.16093192]
["bitfinex","BTCUSD",1758639243012,1e-08,112800.0,112790.0,1.88414414]
["bitfinex","BTCUSD",1758639243424,1e-08,112800.0,112790.0,1.16089192]
["bitfinex","BTCUSD",1758639244223,1e-08,112800.0,112790.0,1.11089192]
["bitfinex","BTCUSD",1758639244441,1e-08,112800.0,112790.0,1.16089192]
["bitfinex","BTCUSD",1758639245033,1e-08,112800.0,112790.0,0.82729192]
["bitfinex","BTCUSD",1758639245438,1e-08,112800.0,112790.0,1.11089192]
["bitfinex","BTCUSD",1758639245664,1e-08,112800.0,112790.0,1.16089192]
["bitfinex","BTCUSD",1758639245865,1e-08,112800.0,112790.0,1.11085192]
["bitfinex","BTCUSD",1758639246466,1e-08,112800.0,112790.0,0.46419192]
["bitfinex","BTCUSD",1758639246671,0.00501001,112800.0,112790.0,0.64252002]
["bitfinex","BTCUSD",1758639246833,1e-08,112800.0,112790.0,0.69790192]
["bitfinex","BTCUSD",1758639247032,1e-08,112800.0,112790.0,0.70085192]
["bitfinex","BTCUSD",1758639248845,0.00199001,112800.0,112790.0,0.67480192]
["bitfinex","BTCUSD",1758639249051,0.00199001,112800.0,112790.0,0.76790192]
["bitfinex","BTCUSD",1758639249245,1e-08,112800.0,112790.0,0.77085192]
["bitfinex","BTCUSD",1758639251217,1e-08,112800.0,112790.0,0.77089192]
["bitfinex","BTCUSD",1758639253017,0.00205001,112800.0,112790.0,0.48438192]
["bitfinex","BTCUSD",1758639253217,0.00205001,112800.0,112790.0,0.76790192]
["bitfinex","BTCUSD",1758639253424,1e-08,112800.0,112790.0,0.76790192]
["bitfinex","BTCUSD",1758639253596,1e-08,112800.0,112790.0,0.77088192]
["bitfinex","BTCUSD",1758639256254,1e-08,112800.0,112790.0,1.11088192]
["bitfinex","BTCUSD",1758639256469,1e-08,112800.0,112790.0,1.83409414]
["bitfinex","BTCUSD",1758639256880,1e-08,112800.0,112790.0,1.88409414]
["bitfinex","BTCUSD",1758639258146,1e-08,112800.0,112790.0,1.83409414]
["bitfinex","BTCUSD",1758639258344,1e-08,112800.0,112790.0,1.88409414]
["bitfinex","BTCUSD",1758639258965,1e-08,112800.0,112790.0,1.60057414]
["bitfinex","BTCUSD",1758639259190,1e-08,112800.0,112790.0,1.83409414]
["bitfinex","BTCUSD",1758639259471,1e-08,112800.0,112790.0,1.88409414]
["bitfinex","BTCUSD",1758639260328,0.00314,112840.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1758639260548,0.00314,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758639260765,0.00529,112850.0,112840.0,0.29266368]
["bitfinex","BTCUSD",1758639260971,0.02816,112850.0,112840.0,0.29266368]
["bitfinex","BTCUSD",1758639261615,0.02816,112850.0,112840.0,0.29276368]
["bitfinex","BTCUSD",1758639261750,0.02816,112850.0,112840.0,0.38603335]
["bitfinex","BTCUSD",1758639261973,0.02816,112850.0,112840.0,0.38903335]
["bitfinex","BTCUSD",1758639264440,0.00215,112850.0,112840.0,0.48461335]
["bitfinex","BTCUSD",1758639264728,0.00314,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758639264941,0.00314,112870.0,112860.0,0.2073626]
["bitfinex","BTCUSD",1758639265150,0.00529,112870.0,112860.0,0.29263227]
["bitfinex","BTCUSD",1758639265541,0.02816,112870.0,112860.0,0.29273227]
["bitfinex","BTCUSD",1758639265946,0.02816,112870.0,112860.0,0.28973227]
["bitfinex","BTCUSD",1758639267474,0.02916,112870.0,112860.0,0.28973227]
["bitfinex","BTCUSD",1758639267680,0.02916,112870.0,112860.0,0.34929282]
["bitfinex","BTCUSD",1758639268045,0.02916,112870.0,112860.0,0.35129282]
["bitfinex","BTCUSD",1758639268251,0.02816,112870.0,112860.0,0.35129282]
["bitfinex","BTCUSD",1758639268431,0.02816,112870.0,112860.0,0.35229282]
["bitfinex","BTCUSD",1758639269945,0.04119855,112870.0,112860.0,0.35229282]
["bitfinex","BTCUSD",1758639270160,0.00529,112870.0,112860.0,0.35438282]
["bitfinex","BTCUSD",1758639270372,0.00529,112870.0,112860.0,0.37578282]
["bitfinex","BTCUSD",1758639270581,0.00529,112870.0,112860.0,0.35229282]
["bitfinex","BTCUSD",1758639270971,0.00215,112870.0,112860.0,0.35438282]
["bitfinex","BTCUSD",1758639271179,0.00215,112870.0,112860.0,0.37787282]
["bitfinex","BTCUSD",1758639272234,0.00529,112870.0,112860.0,0.37787282]
["bitfinex","BTCUSD",1758639273097,0.34314,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639273311,0.63897361,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639273509,0.92130361,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639274141,0.92444361,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639274351,0.40942035,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639274588,0.58658396,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639274772,1.30979618,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639274973,1.31279618,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639275182,1.31479618,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639275381,1.30979618,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639275824,1.32311643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639276280,1.32811643,112890.0,112880.0,0.0301519]
["bitfinex","BTCUSD",1758639276900,1.32611643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639277167,1.32711643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639277375,1.32211643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639277787,1.32311643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639279191,0.59990421,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639279427,1.32311643,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639280723,0.95100119,112890.0,112880.0,0.2513756]
["bitfinex","BTCUSD",1758639281287,1.1281648,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639281735,0.95100119,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639281928,0.57188119,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639282145,0.95092119,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639283238,0.93624583,112890.0,112880.0,0.2308212]
["bitfinex","BTCUSD",1758639283415,0.54587119,112890.0,112880.0,0.2796156]
["bitfinex","BTCUSD",1758639283617,0.82696119,112890.0,112880.0,0.2827256]
["bitfinex","BTCUSD",1758639283825,0.82911119,112890.0,112880.0,0.2827256]
["bitfinex","BTCUSD",1758639284027,0.82911119,112890.0,112880.0,0.2796156]
["bitfinex","BTCUSD",1758639284802,0.83225119,112890.0,112880.0,0.2540356]
["bitfinex","BTCUSD",1758639285011,0.85512119,112890.0,112880.0,0.2540356]
["bitfinex","BTCUSD",1758639285255,0.86332168,112890.0,112880.0,0.2540356]
["bitfinex","BTCUSD",1758639285463,0.85512119,112890.0,112880.0,0.2540356]
["bitfinex","BTCUSD",1758639286090,1.0322848,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639286271,1.04048892,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639287019,0.55721531,112890.0,112880.0,0.2094212]
["bitfinex","BTCUSD",1758639287244,0.93307531,112890.0,112880.0,0.2329112]
["bitfinex","BTCUSD",1758639287538,0.83727531,112890.0,112880.0,0.2329112]
["bitfinex","BTCUSD",1758639287776,0.83727531,112890.0,112880.0,0.2798246]
["bitfinex","BTCUSD",1758639287932,0.83727531,112890.0,112880.0,0.2563346]
["bitfinex","BTCUSD",1758639288139,0.55192531,112890.0,112880.0,0.2829346]
["bitfinex","BTCUSD",1758639288342,0.83512531,112890.0,112880.0,0.2829346]
["bitfinex","BTCUSD",1758639288551,0.2986606,112890.0,112880.0,0.2830346]
["bitfinex","BTCUSD",1758639289141,0.29355679,112890.0,112880.0,0.2830346]
["bitfinex","BTCUSD",1758639289342,0.29255679,112890.0,112880.0,0.2830346]
["bitfinex","BTCUSD",1758639289600,0.29155679,112890.0,112880.0,0.2830346]
["bitfinex","BTCUSD",1758639290021,0.02081696,112890.0,112880.0,0.2830346]
["bitfinex","BTCUSD",1758639290225,0.00835679,112890.0,112880.0,0.36930427]
["bitfinex","BTCUSD",1758639290386,0.29151679,112890.0,112880.0,0.36930427]
["bitfinex","BTCUSD",1758639290942,0.29151679,112890.0,112880.0,0.37130427]
["bitfinex","BTCUSD",1758639291512,0.30343823,112890.0,112880.0,0.37130427]
["bitfinex","BTCUSD",1758639291746,0.29522179,112890.0,112880.0,0.37130427]
["bitfinex","BTCUSD",1758639291969,0.28330035,112890.0,112880.0,0.37130427]
["bitfinex","BTCUSD",1758639294795,0.81360094,112890.0,112880.0,0.34470427]
["bitfinex","BTCUSD",1758639294996,0.83941094,112890.0,112880.0,0.2271927]
["bitfinex","BTCUSD",1758639295202,0.83941094,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639295484,0.81654094,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639296718,0.28534035,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639296921,0.81360094,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639297255,0.81654094,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639297458,0.81654094,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639297668,0.83941094,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639298589,0.88246253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639300072,0.90533253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639300892,0.88246253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639301171,0.87944253,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639301752,0.88238253,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639301960,0.28820035,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639302117,0.88238253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639302313,0.90525253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639303361,0.88238253,112890.0,112880.0,0.2593446]
["bitfinex","BTCUSD",1758639303579,0.87944253,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639303755,0.59636253,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639303991,0.87940253,112890.0,112880.0,0.2857746]
["bitfinex","BTCUSD",1758639304652,0.87940253,112890.0,112880.0,0.2828246]
["bitfinex","BTCUSD",1758639304866,0.88234253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639305044,0.90521253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639305484,0.88234253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639305711,0.88234253,112890.0,112880.0,0.2857746]
["bitfinex","BTCUSD",1758639305712,0.28318035,112890.0,112880.0,0.2857746]
["bitfinex","BTCUSD",1758639305881,0.87736253,112890.0,112880.0,0.2622946]
["bitfinex","BTCUSD",1758639306046,0.87736253,112890.0,112880.0,0.37104427]
["bitfinex","BTCUSD",1758639306254,0.28318035,112890.0,112880.0,0.37104427]
["bitfinex","BTCUSD",1758639306512,0.28522035,112890.0,112880.0,0.36809427]
["bitfinex","BTCUSD",1758639306723,0.88234253,112890.0,112880.0,0.2573446]
["bitfinex","BTCUSD",1758639306930,1.49939471,112890.0,112880.0,0.2104312]
["bitfinex","BTCUSD",1758639307443,0.90521253,112890.0,112880.0,0.2104312]
["bitfinex","BTCUSD",1758639308681,0.28522035,112890.0,112880.0,0.2124312]
["bitfinex","BTCUSD",1758639308917,0.28816035,112890.0,112880.0,0.2359112]
["bitfinex","BTCUSD",1758639309224,0.88234253,112890.0,112880.0,0.2104312]
["bitfinex","BTCUSD",1758639309617,0.87936253,112890.0,112880.0,0.2826136]
["bitfinex","BTCUSD",1758639309829,0.00014035,112890.0,112880.0,0.2855636]
["bitfinex","BTCUSD",1758639310086,0.00014035,112890.0,112880.0,0.37083327]
["bitfinex","BTCUSD",1758639310296,0.00014035,112890.0,112880.0,0.96501545]
["bitfinex","BTCUSD",1758639310760,0.00014035,112890.0,112880.0,1.24801545]
["bitfinex","BTCUSD",1758639311647,0.00014035,112890.0,112880.0,0.65383327]
["bitfinex","BTCUSD",1758639312355,0.59432253,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639312769,0.59432253,112890.0,112880.0,0.44083327]
["bitfinex","BTCUSD",1758639312974,0.59432253,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639313137,0.00014035,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639313793,0.59432253,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639315205,0.00014035,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639315416,0.59432253,112890.0,112880.0,0.72383327]
["bitfinex","BTCUSD",1758639315825,0.59432253,112890.0,112880.0,0.44083327]
["bitfinex","BTCUSD",1758639316045,0.59432253,112890.0,112880.0,0.72379327]
["bitfinex","BTCUSD",1758639316958,0.59432253,112890.0,112880.0,0.99239327]
["bitfinex","BTCUSD",1758639317173,0.59432253,112890.0,112880.0,0.70943327]
["bitfinex","BTCUSD",1758639320313,0.00014035,112890.0,112880.0,0.70943327]
["bitfinex","BTCUSD",1758639320525,0.59432253,112890.0,112880.0,0.70943327]
["bitfinex","BTCUSD",1758639321161,0.00014035,112890.0,112880.0,0.70943327]
["bitfinex","BTCUSD",1758639322377,0.00014035,112890.0,112880.0,1.03501545]
["bitfinex","BTCUSD",1758639322883,0.59432253,112890.0,112880.0,0.44083327]
["bitfinex","BTCUSD",1758639323088,0.59432253,112890.0,112880.0,0.72275327]
["bitfinex","BTCUSD",1758639323341,0.59432253,112890.0,112880.0,0.72075327]
["bitfinex","BTCUSD",1758639323579,0.59432253,112890.0,112880.0,0.73175327]
["bitfinex","BTCUSD",1758639324635,0.00014035,112890.0,112880.0,0.73175327]
["bitfinex","BTCUSD",1758639324838,0.00014035,112890.0,112880.0,0.72975327]
["bitfinex","BTCUSD",1758639325200,0.00014035,112890.0,112880.0,0.73275327]
["bitfinex","BTCUSD",1758639327137,0.00014035,112890.0,112880.0,1.32693545]
["bitfinex","BTCUSD",1758639328031,0.00353,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758639328232,0.28641,112920.0,112910.0,0.2978299]
["bitfinex","BTCUSD",1758639328444,0.31139,112920.0,112910.0,0.2978299]
["bitfinex","BTCUSD",1758639328861,0.02851,112920.0,112910.0,0.2978299]
["bitfinex","BTCUSD",1758639329048,0.31139,112920.0,112910.0,0.2978299]
["bitfinex","BTCUSD",1758639329252,0.90657218,112920.0,112910.0,0.2978299]
["bitfinex","BTCUSD",1758639329454,0.90657218,112920.0,112910.0,0.2979299]
["bitfinex","BTCUSD",1758639329685,0.60282218,112920.0,112910.0,0.2979299]
["bitfinex","BTCUSD",1758639329877,0.88570218,112920.0,112910.0,0.2979299]
["bitfinex","BTCUSD",1758639330084,0.0024,112920.0,112910.0,0.3570018]
["bitfinex","BTCUSD",1758639330302,1e-08,112920.0,112910.0,0.95118398]
["bitfinex","BTCUSD",1758639330514,0.59731218,112950.0,112940.0,0.0301519]
["bitfinex","BTCUSD",1758639330723,0.59731218,112950.0,112940.0,0.24565688]
["bitfinex","BTCUSD",1758639330724,0.60188245,112950.0,112940.0,0.24565688]
["bitfinex","BTCUSD",1758639330939,0.00457027,112950.0,112940.0,0.23003837]
["bitfinex","BTCUSD",1758639331152,0.00457027,112950.0,112940.0,0.33913804]
["bitfinex","BTCUSD",1758639331358,0.59875245,112950.0,112940.0,0.33913804]
["bitfinex","BTCUSD",1758639331563,0.59956245,112950.0,112940.0,0.31331804]
["bitfinex","BTCUSD",1758639331970,0.00538027,112950.0,112940.0,0.31331804]
["bitfinex","BTCUSD",1758639332379,0.62243245,112950.0,112940.0,0.31331804]
["bitfinex","BTCUSD",1758639333204,0.59956245,112950.0,112940.0,0.31331804]
["bitfinex","BTCUSD",1758639333413,0.60156245,112950.0,112940.0,0.31331804]
["bitfinex","BTCUSD",1758639333631,0.60156245,112950.0,112940.0,0.33714804]
["bitfinex","BTCUSD",1758639334268,0.60156245,112950.0,112940.0,0.40714804]
["bitfinex","BTCUSD",1758639334477,0.60156245,112950.0,112940.0,0.38331804]
["bitfinex","BTCUSD",1758639334661,0.00738027,112950.0,112940.0,0.38331804]
["bitfinex","BTCUSD",1758639334892,0.59643245,112950.0,112940.0,0.40923804]
["bitfinex","BTCUSD",1758639335106,0.00014027,112950.0,112940.0,0.41323804]
["bitfinex","BTCUSD",1758639335311,0.00014027,112950.0,112940.0,0.34323804]
["bitfinex","BTCUSD",1758639335489,0.00225027,112950.0,112940.0,0.34023804]
["bitfinex","BTCUSD",1758639335697,0.59643245,112950.0,112940.0,0.41223804]
["bitfinex","BTCUSD",1758639336544,0.00014027,112950.0,112940.0,0.41523804]
["bitfinex","BTCUSD",1758639336963,0.59432245,112950.0,112940.0,0.41523804]
["bitfinex","BTCUSD",1758639337613,0.00014027,112950.0,112940.0,0.41523804]
["bitfinex","BTCUSD",1758639337825,0.00014027,112950.0,112940.0,1.34942022]
["bitfinex","BTCUSD",1758639339035,0.00014027,112950.0,112940.0,1.63218022]
["bitfinex","BTCUSD",1758639339243,0.00014027,112950.0,112940.0,0.75523804]
["bitfinex","BTCUSD",1758639339444,0.00014027,112950.0,112940.0,1.03799804]
["bitfinex","BTCUSD",1758639339643,0.00014027,112950.0,112940.0,0.75523804]
["bitfinex","BTCUSD",1758639340078,0.59643245,112950.0,112940.0,1.03523804]
["bitfinex","BTCUSD",1758639340298,0.59956245,112950.0,112940.0,0.38631804]
["bitfinex","BTCUSD",1758639340513,0.59956245,112950.0,112940.0,0.66931804]
["bitfinex","BTCUSD",1758639340734,0.59956245,112950.0,112940.0,0.66927804]
["bitfinex","BTCUSD",1758639340949,0.59956245,112950.0,112940.0,0.20089647]
["bitfinex","BTCUSD",1758639340950,1.49957463,112950.0,112940.0,0.20089647]
["bitfinex","BTCUSD",1758639341185,1.67664412,112950.0,112940.0,0.0031]
["bitfinex","BTCUSD",1758639341325,1.67664412,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1758639341526,0.48827976,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1758639341764,1.67664412,112950.0,112940.0,0.18008517]
["bitfinex","BTCUSD",1758639342102,1.67664412,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1758639342379,1.67664412,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758639342593,1.00365822,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758639342757,1.00365822,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1758639342944,1.00365822,112950.0,112940.0,0.21261312]
["bitfinex","BTCUSD",1758639343148,1.00965822,112950.0,112940.0,0.21261312]
["bitfinex","BTCUSD",1758639343348,1.01065822,112950.0,112940.0,0.21261312]
["bitfinex","BTCUSD",1758639343718,1.01065822,112950.0,112930.0,0.20734625]
["bitfinex","BTCUSD",1758639343918,0.69246363,112940.0,112930.0,0.20734625]
["bitfinex","BTCUSD",1758639344034,0.71846363,112940.0,112930.0,0.0001]
["bitfinex","BTCUSD",1758639344240,0.72057363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639344438,0.54348846,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639344736,0.28868,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639344934,0.82692846,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639345441,0.82692846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639347077,0.82892846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639347532,0.80613846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639347767,0.82900846,112940.0,112930.0,0.20735275]
["bitfinex","BTCUSD",1758639348000,1.00609363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639350440,1.00681363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639350668,1.10257363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639350815,1.10257363,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639352257,0.54548846,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639352482,0.03011,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639352690,0.82956846,112940.0,112930.0,0.21352677]
["bitfinex","BTCUSD",1758639353103,0.80669846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639353333,0.80677846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639353555,0.80677846,112940.0,112930.0,0.26916867]
["bitfinex","BTCUSD",1758639353756,0.00411,112940.0,112930.0,0.24563867]
["bitfinex","BTCUSD",1758639353970,0.28616,112940.0,112930.0,0.24857867]
["bitfinex","BTCUSD",1758639354177,0.28819,112940.0,112930.0,0.26916867]
["bitfinex","BTCUSD",1758639354374,0.29129,112940.0,112930.0,0.26720867]
["bitfinex","BTCUSD",1758639354602,0.80666846,112940.0,112930.0,0.26916867]
["bitfinex","BTCUSD",1758639354782,0.80666846,112940.0,112930.0,0.24367867]
["bitfinex","BTCUSD",1758639355451,0.80666846,112940.0,112930.0,0.51227867]
["bitfinex","BTCUSD",1758639355664,1.00662363,112940.0,112930.0,0.44580085]
["bitfinex","BTCUSD",1758639356093,0.72246363,112940.0,112930.0,0.44580085]
["bitfinex","BTCUSD",1758639356312,1.10222363,112940.0,112930.0,0.44580085]
["bitfinex","BTCUSD",1758639356997,1.10222363,112940.0,112930.0,0.0001]
["bitfinex","BTCUSD",1758639357196,0.72246363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639357423,1.10226363,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639357936,0.92517846,112940.0,112930.0,0.23286081]
["bitfinex","BTCUSD",1758639358348,0.52250846,112940.0,112930.0,0.23286081]
["bitfinex","BTCUSD",1758639358565,0.52250846,112940.0,112930.0,0.26301271]
["bitfinex","BTCUSD",1758639358784,1.01305156,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639358993,0.72599156,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639359177,1.00995156,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639359387,1.01305156,112940.0,112930.0,0.28654271]
["bitfinex","BTCUSD",1758639359784,1.01305156,112940.0,112930.0,0.26301271]
["bitfinex","BTCUSD",1758639359982,1.03592156,112940.0,112930.0,0.26301271]
["bitfinex","BTCUSD",1758639360406,1.01321156,112940.0,112930.0,0.26497271]
["bitfinex","BTCUSD",1758639360762,1.01321156,112940.0,112930.0,0.28654271]
["bitfinex","BTCUSD",1758639360949,0.83863457,112940.0,112930.0,0.28654271]
["bitfinex","BTCUSD",1758639361146,0.83756457,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639361597,0.55344457,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639361772,0.83804457,112940.0,112930.0,0.28850271]
["bitfinex","BTCUSD",1758639361989,1.09182866,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758639362152,1.37841866,112950.0,112940.0,0.22393796]
["bitfinex","BTCUSD",1758639362563,1.20703373,112950.0,112940.0,0.22393796]
["bitfinex","BTCUSD",1758639362941,1.38410322,112950.0,112940.0,0.22393796]
["bitfinex","BTCUSD",1758639363373,1.38510322,112950.0,112940.0,0.22393796]
["bitfinex","BTCUSD",1758639363745,1.38510322,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758639363950,1.38510322,112950.0,112930.0,0.23286081]
["bitfinex","BTCUSD",1758639364197,0.55367663,112940.0,112930.0,0.50146081]
["bitfinex","BTCUSD",1758639364568,0.55570663,112940.0,112930.0,0.50146081]
["bitfinex","BTCUSD",1758639365962,0.7327918,112940.0,112930.0,0.44580085]
["bitfinex","BTCUSD",1758639366418,0.75941855,112940.0,112930.0,0.44580085]
["bitfinex","BTCUSD",1758639366626,0.75941855,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639367003,0.76041855,112940.0,112930.0,0.17720085]
["bitfinex","BTCUSD",1758639367603,0.17710085,112930.0,112920.0,0.17720852]
["bitfinex","BTCUSD",1758639367821,0.83807663,112930.0,112920.0,0.21708106]
["bitfinex","BTCUSD",1758639368029,0.84010663,112930.0,112920.0,0.21708106]
["bitfinex","BTCUSD",1758639369080,1.01720748,112930.0,112920.0,0.21908106]
["bitfinex","BTCUSD",1758639369513,0.84002663,112930.0,112920.0,0.21908106]
["bitfinex","BTCUSD",1758639370380,0.81409663,112930.0,112920.0,0.22104106]
["bitfinex","BTCUSD",1758639370590,0.81401663,112930.0,112920.0,0.24457106]
["bitfinex","BTCUSD",1758639370827,0.81401663,112930.0,112920.0,0.24657106]
["bitfinex","BTCUSD",1758639371000,0.84064541,112930.0,112920.0,0.24657106]
["bitfinex","BTCUSD",1758639371681,0.84064541,112930.0,112920.0,0.24461106]
["bitfinex","BTCUSD",1758639371891,0.84064541,112930.0,112920.0,0.24668106]
["bitfinex","BTCUSD",1758639373485,0.02662878,112930.0,112920.0,0.25652296]
["bitfinex","BTCUSD",1758639373686,0.52770663,112930.0,112920.0,0.28096296]
["bitfinex","BTCUSD",1758639373937,0.64772323,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758639374093,1.46171986,112950.0,112940.0,0.21250235]
["bitfinex","BTCUSD",1758639374496,0.17709511,112940.0,112920.0,0.25124005]
["bitfinex","BTCUSD",1758639374694,0.81694663,112930.0,112920.0,0.25124005]
["bitfinex","BTCUSD",1758639374896,0.81391663,112930.0,112920.0,0.25331005]
["bitfinex","BTCUSD",1758639375128,0.81391663,112930.0,112920.0,0.27575005]
["bitfinex","BTCUSD",1758639375321,0.81391663,112930.0,112920.0,0.27375005]
["bitfinex","BTCUSD",1758639375930,0.81391663,112930.0,112920.0,0.27575005]
["bitfinex","BTCUSD",1758639376515,0.81391663,112930.0,112920.0,0.27775005]
["bitfinex","BTCUSD",1758639377139,0.99101748,112930.0,112920.0,0.27775005]
["bitfinex","BTCUSD",1758639377314,0.99101748,112930.0,112920.0,0.25331005]
["bitfinex","BTCUSD",1758639377520,0.81391663,112930.0,112920.0,0.25331005]
["bitfinex","BTCUSD",1758639377962,0.99101748,112930.0,112920.0,0.25331005]
["bitfinex","BTCUSD",1758639378199,1.01691748,112930.0,112920.0,0.18121561]
["bitfinex","BTCUSD",1758639378606,0.86644541,112930.0,112920.0,0.18121561]
["bitfinex","BTCUSD",1758639378809,1.04354626,112930.0,112920.0,0.18121561]
["bitfinex","BTCUSD",1758639379799,0.86644541,112930.0,112920.0,0.18121561]
["bitfinex","BTCUSD",1758639380021,0.84357541,112930.0,112920.0,0.18121561]
["bitfinex","BTCUSD",1758639380171,0.84357541,112930.0,112920.0,0.22425486]
["bitfinex","BTCUSD",1758639380876,0.55642541,112930.0,112920.0,0.22628486]
["bitfinex","BTCUSD",1758639381108,0.284,112930.0,112920.0,0.28381676]
["bitfinex","BTCUSD",1758639381332,0.81170663,112930.0,112920.0,0.28381676]
["bitfinex","BTCUSD",1758639382965,0.52770663,112930.0,112920.0,0.28381676]
["bitfinex","BTCUSD",1758639383168,0.554334,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758639383376,0.838134,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639384618,0.839134,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639386042,0.841164,112940.0,112930.0,0.29135667]
["bitfinex","BTCUSD",1758639386254,0.839134,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639387941,0.841164,112940.0,112930.0,0.28932667]
["bitfinex","BTCUSD",1758639388147,0.844214,112940.0,112930.0,0.26488667]
["bitfinex","BTCUSD",1758639388916,0.844214,112940.0,112930.0,0.26691667]
["bitfinex","BTCUSD",1758639389214,0.841164,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639389820,0.841164,112940.0,112930.0,0.29135667]
["bitfinex","BTCUSD",1758639390254,0.841164,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639390255,0.31345737,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639390378,0.841164,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639391075,0.841164,112940.0,112930.0,0.29135667]
["bitfinex","BTCUSD",1758639391279,0.52770663,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639392312,0.81118663,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639393771,0.28348,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639393965,0.81118663,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639394998,0.81118663,112940.0,112930.0,0.29135667]
["bitfinex","BTCUSD",1758639394999,0.81174663,112940.0,112930.0,0.29135667]
["bitfinex","BTCUSD",1758639395138,0.81118663,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639395564,0.81174663,112940.0,112930.0,0.29429667]
["bitfinex","BTCUSD",1758639395766,0.9891818,112940.0,112920.0,0.2202522]
["bitfinex","BTCUSD",1758639395998,0.52770663,112930.0,112920.0,0.2202522]
["bitfinex","BTCUSD",1758639396176,0.70515748,112930.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639396388,0.70571748,112930.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639397142,0.70571748,112930.0,112920.0,0.22325579]
["bitfinex","BTCUSD",1758639397348,0.52861663,112930.0,112920.0,0.22325579]
["bitfinex","BTCUSD",1758639397560,0.52826663,112930.0,112920.0,0.22325579]
["bitfinex","BTCUSD",1758639400739,0.52826663,112930.0,112920.0,0.22525579]
["bitfinex","BTCUSD",1758639401186,0.00056,112930.0,112920.0,0.22525579]
["bitfinex","BTCUSD",1758639401593,0.0266293,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639401797,0.58311447,112940.0,112930.0,0.2225847]
["bitfinex","BTCUSD",1758639402047,0.4060293,112940.0,112930.0,0.2205547]
["bitfinex","BTCUSD",1758639402683,0.3102293,112940.0,112930.0,0.2225847]
["bitfinex","BTCUSD",1758639402875,0.4059893,112940.0,112930.0,0.2255247]
["bitfinex","BTCUSD",1758639403085,0.4054293,112940.0,112930.0,0.2499647]
["bitfinex","BTCUSD",1758639403499,0.58307447,112940.0,112930.0,0.2470247]
["bitfinex","BTCUSD",1758639403735,0.58307447,112940.0,112930.0,0.04345385]
["bitfinex","BTCUSD",1758639403913,0.58407447,112940.0,112930.0,0.04345385]
["bitfinex","BTCUSD",1758639404145,0.58407447,112940.0,112930.0,0.2205547]
["bitfinex","BTCUSD",1758639405224,0.58407447,112940.0,112930.0,0.04345385]
["bitfinex","BTCUSD",1758639405437,0.58407447,112940.0,112920.0,0.27778769]
["bitfinex","BTCUSD",1758639405833,1.1121311,112940.0,112920.0,0.25040769]
["bitfinex","BTCUSD",1758639406319,0.17710085,112930.0,112920.0,0.25040769]
["bitfinex","BTCUSD",1758639406502,1.1115711,112940.0,112920.0,0.25243769]
["bitfinex","BTCUSD",1758639406711,1.1105711,112940.0,112920.0,0.27981769]
["bitfinex","BTCUSD",1758639407160,0.00056,112930.0,112920.0,0.27981769]
["bitfinex","BTCUSD",1758639408253,1.1115711,112940.0,112920.0,0.27981769]
["bitfinex","BTCUSD",1758639408611,1.1102211,112940.0,112920.0,0.28181769]
["bitfinex","BTCUSD",1758639408826,0.00056,112930.0,112920.0,0.28181769]
["bitfinex","BTCUSD",1758639408994,1.1105711,112940.0,112920.0,0.28181769]
["bitfinex","BTCUSD",1758639409204,1.1105711,112940.0,112920.0,0.27981769]
["bitfinex","BTCUSD",1758639410005,0.58251447,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639410212,1.1107811,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639410420,1.1117811,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639410636,0.20527447,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639410856,0.4063893,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639411070,0.20527447,112940.0,112930.0,0.2480297]
["bitfinex","BTCUSD",1758639411311,0.4059493,112940.0,112930.0,0.2480297]
["bitfinex","BTCUSD",1758639411541,0.58403447,112940.0,112930.0,0.2480297]
["bitfinex","BTCUSD",1758639411913,0.0281893,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639412255,0.0281893,112940.0,112930.0,0.2480297]
["bitfinex","BTCUSD",1758639412461,0.4063893,112940.0,112930.0,0.2277297]
["bitfinex","BTCUSD",1758639412669,0.4063893,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639412894,0.58347447,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639413288,0.4063893,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639416005,0.3106293,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639420451,0.0276293,112940.0,112930.0,0.2510697]
["bitfinex","BTCUSD",1758639420724,0.3105893,112940.0,112930.0,0.84460751]
["bitfinex","BTCUSD",1758639420942,0.3105893,112940.0,112930.0,0.87475941]
["bitfinex","BTCUSD",1758639421624,0.3105893,112940.0,112930.0,0.2812216]
["bitfinex","BTCUSD",1758639422431,0.90412711,112940.0,112930.0,0.2812216]
["bitfinex","BTCUSD",1758639422753,0.90412711,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758639422754,1.08177228,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758639422969,1.08177228,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639424345,0.90468711,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758639424490,0.90468711,112940.0,112930.0,0.20254085]
["bitfinex","BTCUSD",1758639424696,0.90468711,112940.0,112930.0,0.20044085]
["bitfinex","BTCUSD",1758639424941,0.90468711,112940.0,112930.0,0.24491451]
["bitfinex","BTCUSD",1758639425152,1.08177228,112940.0,112930.0,0.22157451]
["bitfinex","BTCUSD",1758639425355,1.08177228,112940.0,112930.0,0.21947451]
["bitfinex","BTCUSD",1758639425773,1.08212228,112940.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639425986,0.59353781,112930.0,112920.0,0.25040769]
["bitfinex","BTCUSD",1758639426190,0.59353781,112930.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639426397,0.59409781,112930.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639426617,0.62072659,112930.0,112920.0,0.22025579]
["bitfinex","BTCUSD",1758639427663,0.62072659,112930.0,112920.0,0.22325579]
["bitfinex","BTCUSD",1758639427877,0.62072659,112930.0,112920.0,0.22525579]
["bitfinex","BTCUSD",1758639428316,0.02718878,112930.0,112920.0,0.22525579]
["bitfinex","BTCUSD",1758639428519,0.62072659,112930.0,112920.0,0.22525579]
["bitfinex","BTCUSD",1758639428720,0.62072659,112930.0,112920.0,0.22735579]
["bitfinex","BTCUSD",1758639429370,0.79782744,112930.0,112920.0,0.18221654]
["bitfinex","BTCUSD",1758639429525,0.79817744,112930.0,112920.0,0.45081654]
["bitfinex","BTCUSD",1758639429730,0.79782744,112930.0,112920.0,0.45081654]
["bitfinex","BTCUSD",1758639430736,0.79817744,112930.0,112920.0,0.2737]
["bitfinex","BTCUSD",1758639430929,0.79817744,112930.0,112920.0,0.45081654]
["bitfinex","BTCUSD",1758639431343,0.79817744,112930.0,112920.0,0.2737]
["bitfinex","BTCUSD",1758639431589,1.13817744,112930.0,112920.0,0.2737]
["bitfinex","BTCUSD",1758639431838,1.22344711,112930.0,112920.0,0.2736]
["bitfinex","BTCUSD",1758639433157,1.22344711,112930.0,112920.0,0.2706]
["bitfinex","BTCUSD",1758639433511,1.22744711,112930.0,112920.0,0.2686]
["bitfinex","BTCUSD",1758639433787,1.22844711,112930.0,112920.0,0.2686]
["bitfinex","BTCUSD",1758639435060,1.05099626,112930.0,112920.0,0.48184104]
["bitfinex","BTCUSD",1758639435279,1.42915626,112930.0,112920.0,0.51106104]
["bitfinex","BTCUSD",1758639435738,0.65458878,112930.0,112920.0,0.51106104]
["bitfinex","BTCUSD",1758639435925,0.75034878,112930.0,112920.0,0.51106104]
["bitfinex","BTCUSD",1758639436078,0.37162878,112930.0,112920.0,0.51106104]
["bitfinex","BTCUSD",1758639436279,0.65458878,112930.0,112920.0,0.51106104]
["bitfinex","BTCUSD",1758639437537,0.37162878,112930.0,112920.0,0.54121294]
["bitfinex","BTCUSD",1758639437774,0.03162878,112930.0,112920.0,1.13475075]
["bitfinex","BTCUSD",1758639437955,0.31458878,112930.0,112920.0,1.13475075]
["bitfinex","BTCUSD",1758639438692,0.31458878,112930.0,112920.0,1.13485075]
["bitfinex","BTCUSD",1758639439112,0.31458878,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639439322,0.31358878,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639439737,0.31358878,112930.0,112920.0,0.61131294]
["bitfinex","BTCUSD",1758639439967,0.30958878,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639440149,0.28396,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639440830,0.28396,112930.0,112920.0,0.61131294]
["bitfinex","BTCUSD",1758639441033,0.28396,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639443864,0.001,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639444081,0.28392,112930.0,112920.0,1.20485075]
["bitfinex","BTCUSD",1758639446162,0.28392,112930.0,112920.0,0.61027294]
["bitfinex","BTCUSD",1758639447788,0.28392,112930.0,112920.0,1.20381075]
["bitfinex","BTCUSD",1758639448577,0.28392,112930.0,112920.0,0.61027294]
["bitfinex","BTCUSD",1758639448780,0.87801781,112930.0,112920.0,0.47596844]
["bitfinex","BTCUSD",1758639449193,0.31110805,112930.0,112920.0,0.47812844]
["bitfinex","BTCUSD",1758639449382,0.31110805,112930.0,112920.0,0.50408844]
["bitfinex","BTCUSD",1758639449383,0.90408586,112930.0,112920.0,0.50408844]
["bitfinex","BTCUSD",1758639449760,0.90464586,112930.0,112920.0,0.50113844]
["bitfinex","BTCUSD",1758639450105,0.4882089,112930.0,112920.0,0.44581654]
["bitfinex","BTCUSD",1758639450357,1.76090419,112930.0,112920.0,0.2687]
["bitfinex","BTCUSD",1758639450565,1.16736638,112930.0,112920.0,0.2687]
["bitfinex","BTCUSD",1758639450775,1.50736638,112930.0,112920.0,0.2687]
["bitfinex","BTCUSD",1758639451219,1.50736638,112930.0,112920.0,0.2686]
["bitfinex","BTCUSD",1758639452196,0.63055857,112930.0,112920.0,0.44571654]
["bitfinex","BTCUSD",1758639452405,0.96116586,112930.0,112920.0,0.53613142]
["bitfinex","BTCUSD",1758639452614,1.51750671,112930.0,112920.0,0.53318142]
["bitfinex","BTCUSD",1758639452826,1.51750671,112930.0,112920.0,0.50801142]
["bitfinex","BTCUSD",1758639453035,1.60312638,112930.0,112920.0,0.2686]
["bitfinex","BTCUSD",1758639453246,1.60312638,112930.0,112910.0,0.17723222]
["bitfinex","BTCUSD",1758639453454,1.00958857,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639453665,1.00963857,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639454537,1.22409638,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639454734,1.60309638,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639454935,1.50733638,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639455135,1.60309638,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758639456348,1.60344638,112930.0,112910.0,0.20024222]
["bitfinex","BTCUSD",1758639456572,0.77065435,112920.0,112910.0,0.2462986]
["bitfinex","BTCUSD",1758639456776,0.77065435,112920.0,112910.0,0.17723222]
["bitfinex","BTCUSD",1758639456986,1.70475216,112920.0,112910.0,0.0001]
["bitfinex","BTCUSD",1758639457181,1.70510216,112920.0,112900.0,0.1861053]
["bitfinex","BTCUSD",1758639457401,1.11156435,112920.0,112900.0,0.22893647]
["bitfinex","BTCUSD",1758639457603,0.28336,112910.0,112900.0,0.22893647]
["bitfinex","BTCUSD",1758639457937,0.28336,112910.0,112900.0,0.25194647]
["bitfinex","BTCUSD",1758639458092,0.28336,112910.0,112900.0,0.25410647]
["bitfinex","BTCUSD",1758639458301,0.28336,112910.0,112900.0,0.25705647]
["bitfinex","BTCUSD",1758639458514,0.87689781,112910.0,112900.0,0.25705647]
["bitfinex","BTCUSD",1758639458692,0.87689781,112910.0,112900.0,0.25719674]
["bitfinex","BTCUSD",1758639459085,0.87689781,112910.0,112900.0,0.52579674]
["bitfinex","BTCUSD",1758639459298,0.90353139,112910.0,112900.0,0.52579674]
["bitfinex","BTCUSD",1758639459510,0.62017139,112910.0,112900.0,0.52579674]
["bitfinex","BTCUSD",1758639459712,0.90337139,112910.0,112900.0,0.52579674]
["bitfinex","BTCUSD",1758639460124,0.90337139,112910.0,112900.0,0.52779674]
["bitfinex","BTCUSD",1758639460391,0.64040424,112910.0,112900.0,0.52779674]
["bitfinex","BTCUSD",1758639460692,0.92356424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639461526,0.64040424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639461732,0.92356424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639462648,0.64040424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639462829,0.92348424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639462960,0.92404424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639463179,0.92348424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639464051,0.92404424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639464207,0.92348424,112910.0,112900.0,0.53179674]
["bitfinex","BTCUSD",1758639465400,0.92404424,112910.0,112900.0,0.48896557]
["bitfinex","BTCUSD",1758639465787,1.10117646,112910.0,112900.0,0.45198818]
["bitfinex","BTCUSD",1758639466729,1.52679613,112910.0,112900.0,0.00624027]
["bitfinex","BTCUSD",1758639466976,1.06623391,112910.0,112900.0,0.18544818]
["bitfinex","BTCUSD",1758639467180,1.06567391,112910.0,112900.0,0.21140818]
["bitfinex","BTCUSD",1758639467384,1.26336424,112910.0,112900.0,0.21140818]
["bitfinex","BTCUSD",1758639467583,1.26336424,112910.0,112900.0,0.25115845]
["bitfinex","BTCUSD",1758639467584,1.53625646,112910.0,112900.0,0.25115845]
["bitfinex","BTCUSD",1758639467835,1.53681646,112910.0,112900.0,0.18328818]
["bitfinex","BTCUSD",1758639471345,0.94327865,112910.0,112900.0,0.18850818]
["bitfinex","BTCUSD",1758639471601,0.38742643,112910.0,112900.0,0.18850818]
["bitfinex","BTCUSD",1758639471805,1.53681646,112910.0,112900.0,0.21100818]
["bitfinex","BTCUSD",1758639472408,0.94327865,112910.0,112900.0,0.21100818]
["bitfinex","BTCUSD",1758639472620,1.53681646,112910.0,112900.0,0.21100818]
["bitfinex","BTCUSD",1758639472818,1.53681646,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639473853,0.98040424,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639474065,1.35912424,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639474469,0.98040424,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639474728,1.26336424,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639475988,0.66982643,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639476209,1.26336424,112910.0,112900.0,0.26227897]
["bitfinex","BTCUSD",1758639477042,0.98040424,112910.0,112900.0,0.53087897]
["bitfinex","BTCUSD",1758639477288,0.98040424,112910.0,112900.0,0.50837897]
["bitfinex","BTCUSD",1758639477289,1.35912424,112910.0,112900.0,0.50837897]
["bitfinex","BTCUSD",1758639477470,1.35912424,112910.0,112900.0,0.53087897]
["bitfinex","BTCUSD",1758639479384,0.04686643,112910.0,112900.0,1.15456868]
["bitfinex","BTCUSD",1758639479643,0.32982643,112910.0,112900.0,0.56103087]
["bitfinex","BTCUSD",1758639479857,0.92336424,112910.0,112900.0,0.56103087]
["bitfinex","BTCUSD",1758639480251,0.32982643,112910.0,112900.0,0.56113087]
["bitfinex","BTCUSD",1758639482847,0.50751865,112910.0,112900.0,0.56113087]
["bitfinex","BTCUSD",1758639483248,1.03540732,112910.0,112900.0,0.56113087]
["bitfinex","BTCUSD",1758639483819,1.03540732,112910.0,112900.0,0.47448818]
["bitfinex","BTCUSD",1758639484001,1.03575732,112910.0,112900.0,0.27484027]
["bitfinex","BTCUSD",1758639484210,1.03540732,112910.0,112900.0,0.45198818]
["bitfinex","BTCUSD",1758639484632,1.03540732,112910.0,112900.0,0.27484027]
["bitfinex","BTCUSD",1758639485251,1.03540732,112910.0,112900.0,0.45198818]
["bitfinex","BTCUSD",1758639485716,1.03540732,112910.0,112900.0,0.27484027]
["bitfinex","BTCUSD",1758639485884,1.03575732,112910.0,112900.0,0.27474027]
["bitfinex","BTCUSD",1758639486697,1.03540732,112910.0,112900.0,0.27474027]
["bitfinex","BTCUSD",1758639487268,1.03540732,112910.0,112900.0,0.45188818]
["bitfinex","BTCUSD",1758639487477,1.03540732,112910.0,112900.0,0.27474027]
["bitfinex","BTCUSD",1758639488060,1.12102699,112910.0,112900.0,0.27474027]
["bitfinex","BTCUSD",1758639489716,1.12102699,112910.0,112900.0,0.00614027]
["bitfinex","BTCUSD",1758639490116,1.46102699,112910.0,112900.0,0.00614027]
["bitfinex","BTCUSD",1758639491535,0.93313832,112910.0,112900.0,0.00614027]
["bitfinex","BTCUSD",1758639491761,1.64205666,112910.0,112900.0,0.00614027]
["bitfinex","BTCUSD",1758639492205,1.66211604,112910.0,112900.0,0.00614027]
["bitfinex","BTCUSD",1758639492814,1.66211604,112910.0,112900.0,0.00214027]
["bitfinex","BTCUSD",1758639493228,1.66611604,112910.0,112900.0,0.00214027]
["bitfinex","BTCUSD",1758639493464,1.66611604,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639494500,1.28739604,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639494886,2.05035604,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639495250,1.57135604,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639495466,2.05035604,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639496807,2.03647089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639498583,2.56435956,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639498784,2.03647089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639499287,2.03547089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639499502,1.55247089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639499718,1.94271089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639499850,2.03851089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639500260,2.04051089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639500520,1.27851089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639500773,2.04051089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639501364,2.05439809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639501597,1.29239809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639501783,2.05439809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639503977,1.29239809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639504203,2.05443809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639504568,1.95859809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639504814,2.05439809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639505974,1.29239809,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639506710,1.47620122,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639506865,1.19324122,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639507089,1.95528122,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639507289,1.19289122,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639507759,1.95493122,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639507999,2.04020089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639508399,1.27816089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639508586,2.04020089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639509191,1.27816089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639509419,1.56112089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639509608,2.04020089,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639509806,2.05408768,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639510618,2.05407621,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639511521,2.05407621,112910.0,112900.0,0.00221027]
["bitfinex","BTCUSD",1758639511738,2.05351621,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639511918,1.20620654,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639512151,1.96824654,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639513223,1.96880654,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639514008,1.20620654,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639514225,1.96824654,112910.0,112900.0,0.02980027]
["bitfinex","BTCUSD",1758639514610,1.96880654,112910.0,112900.0,0.02665027]
["bitfinex","BTCUSD",1758639514813,2.05407621,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639515820,2.05442621,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639516659,2.04053942,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639518455,2.04877955,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639518664,2.04842955,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639519724,2.04877955,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639520337,2.06527877,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639520955,2.06528836,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639521158,2.06493836,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639521461,2.0788252,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639522945,2.07920328,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639524009,2.0792082,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639524249,2.65709687,112910.0,112900.0,0.00014027]
["bitfinex","BTCUSD",1758639524681,0.51716361,112890.0,112880.0,0.07126631]
["bitfinex","BTCUSD",1758639524917,1.95817966,112890.0,112880.0,0.07126631]
["bitfinex","BTCUSD",1758639525131,1.95873966,112890.0,112880.0,0.07126631]
["bitfinex","BTCUSD",1758639525341,0.1771793,112880.0,112870.0,0.02759]
["bitfinex","BTCUSD",1758639525518,1.70313715,112880.0,112870.0,0.00329035]
["bitfinex","BTCUSD",1758639525754,1.78840682,112880.0,112870.0,0.02980035]
["bitfinex","BTCUSD",1758639526480,1.79040682,112880.0,112870.0,0.02980035]
["bitfinex","BTCUSD",1758639526687,1.81705294,112880.0,112870.0,0.02980035]
["bitfinex","BTCUSD",1758639527993,1.81705294,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639530906,1.8108621,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639532909,1.81704583,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639533598,1.8108621,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639535929,1.4321421,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639536071,2.1941421,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639536297,1.34687243,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639536498,2.01311243,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639536742,1.34687243,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639537260,2.10891243,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639538360,1.10182376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639538581,0.81898376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639538815,1.58102376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639539841,1.05313509,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639540049,1.66629343,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639540424,1.58102376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639540976,0.91482376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639541200,1.19766376,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639542715,1.26427606,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639544831,1.16839606,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639545036,1.64759606,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639545224,0.88559606,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639545438,1.64759606,112880.0,112870.0,0.03080035]
["bitfinex","BTCUSD",1758639545660,1.64759606,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639546114,1.98759606,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639548427,1.04841676,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639548676,1.34174709,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639549439,1.51892639,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639550214,1.34174709,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639550422,1.51892639,112880.0,112870.0,0.24227434]
["bitfinex","BTCUSD",1758639551209,1.51892639,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639552819,0.92442542,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639552998,1.51892639,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639553226,0.96314709,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639553444,1.51892639,112880.0,112870.0,0.20799535]
["bitfinex","BTCUSD",1758639553660,1.51892639,112880.0,112870.0,0.23472664]
["bitfinex","BTCUSD",1758639553891,0.92442542,112880.0,112870.0,0.23472664]
["bitfinex","BTCUSD",1758639554110,1.34174709,112880.0,112870.0,0.50332664]
["bitfinex","BTCUSD",1758639554609,1.51892639,112880.0,112870.0,0.50332664]
["bitfinex","BTCUSD",1758639555133,1.51892639,112880.0,112870.0,0.50329664]
["bitfinex","BTCUSD",1758639556069,0.92498542,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639556289,2.19925703,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639556500,1.60475606,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639556910,1.60475606,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639557060,1.60475606,112880.0,112870.0,0.29929035]
["bitfinex","BTCUSD",1758639560577,1.60475606,112880.0,112870.0,0.29626035]
["bitfinex","BTCUSD",1758639561246,1.22559606,112880.0,112870.0,0.45216535]
["bitfinex","BTCUSD",1758639561456,1.60407606,112880.0,112870.0,0.47511535]
["bitfinex","BTCUSD",1758639562817,1.22559606,112880.0,112870.0,0.47511535]
["bitfinex","BTCUSD",1758639563015,1.60407606,112880.0,112870.0,0.47511535]
["bitfinex","BTCUSD",1758639563285,1.14032639,112880.0,112870.0,0.47511535]
["bitfinex","BTCUSD",1758639563486,0.92426542,112880.0,112870.0,0.54035764]
["bitfinex","BTCUSD",1758639563628,1.51876639,112880.0,112870.0,0.54035764]
["bitfinex","BTCUSD",1758639564494,1.51876639,112880.0,112870.0,0.47511535]
["bitfinex","BTCUSD",1758639570863,1.51932639,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639571535,1.60459606,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639571745,1.60494606,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639571990,1.60459606,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639574920,0.63165509,112880.0,112870.0,0.45212535]
["bitfinex","BTCUSD",1758639575144,1.60395606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639575363,1.22559606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639575505,1.60395606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639577481,1.00945509,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639577999,1.60395606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639580125,1.22559606,112880.0,112870.0,0.47195535]
["bitfinex","BTCUSD",1758639580323,1.60395606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639581533,1.60391606,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639581746,0.45391579,112880.0,112870.0,0.54031364]
["bitfinex","BTCUSD",1758639581953,1.34146709,112880.0,112870.0,0.54031364]
["bitfinex","BTCUSD",1758639582963,0.74696612,112880.0,112870.0,0.54031364]
["bitfinex","BTCUSD",1758639584355,0.92414542,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639584570,1.51864639,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639584749,0.92414542,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639585102,1.51864639,112880.0,112870.0,0.47507535]
["bitfinex","BTCUSD",1758639586959,1.51920639,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639589131,1.51920639,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639589361,1.51920639,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639591041,0.92470542,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639591234,1.51920639,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639591434,0.92470542,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639591619,1.51920639,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639592040,0.92414542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639592234,1.51864639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639593363,1.51864639,112880.0,112870.0,0.45189535]
["bitfinex","BTCUSD",1758639593607,1.51920639,112880.0,112870.0,0.45189535]
["bitfinex","BTCUSD",1758639593779,1.51920639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639594207,1.14032639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639594427,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639594862,0.92406542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639595087,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639595512,0.92406542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639595743,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639596180,0.92406542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639596405,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639596638,0.92406542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639596857,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639598863,0.92406542,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639599239,1.51856639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639599879,1.51912639,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639600281,1.60439606,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639600484,1.69001573,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639601105,1.09551476,112880.0,112870.0,0.26974035]
["bitfinex","BTCUSD",1758639601438,0.63165509,112880.0,112870.0,0.44693535]
["bitfinex","BTCUSD",1758639601636,0.96314709,112880.0,112870.0,0.47573535]
["bitfinex","BTCUSD",1758639601900,0.02864612,112880.0,112870.0,1.10038822]
["bitfinex","BTCUSD",1758639602060,0.31100612,112880.0,112870.0,0.32255692]
["bitfinex","BTCUSD",1758639602264,0.22012612,112880.0,112870.0,1.18565789]
["bitfinex","BTCUSD",1758639602902,0.02864612,112880.0,112870.0,1.00232756]
["bitfinex","BTCUSD",1758639603071,0.002,112880.0,112870.0,1.28468756]
["bitfinex","BTCUSD",1758639603878,0.002,112880.0,112870.0,0.69018659]
["bitfinex","BTCUSD",1758639604096,0.002,112880.0,112870.0,0.47792659]
["bitfinex","BTCUSD",1758639604304,0.59450097,112880.0,112870.0,0.39265692]
["bitfinex","BTCUSD",1758639604514,0.28236,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758639604733,0.81063658,112890.0,112880.0,0.1791493]
["bitfinex","BTCUSD",1758639604965,0.98780019,112890.0,112880.0,0.00496]
["bitfinex","BTCUSD",1758639605163,1.01499943,112890.0,112870.0,0.24741725]
["bitfinex","BTCUSD",1758639605379,0.70545588,112880.0,112870.0,0.01324035]
["bitfinex","BTCUSD",1758639605596,1.13107555,112880.0,112870.0,0.01624035]
["bitfinex","BTCUSD",1758639605836,1.13107555,112880.0,112870.0,0.00324035]
["bitfinex","BTCUSD",1758639605837,1.13163555,112880.0,112870.0,0.00324035]
["bitfinex","BTCUSD",1758639606074,2.1285018,112880.0,112870.0,0.00324035]
["bitfinex","BTCUSD",1758639606286,2.1285018,112880.0,112870.0,0.01324035]
["bitfinex","BTCUSD",1758639606520,1.60022522,112880.0,112870.0,0.01324035]
["bitfinex","BTCUSD",1758639606782,2.1285018,112880.0,112870.0,0.01324035]
["bitfinex","BTCUSD",1758639606998,1.60022522,112880.0,112870.0,0.01024035]
["bitfinex","BTCUSD",1758639607193,1.60022522,112880.0,112870.0,0.00024035]
["bitfinex","BTCUSD",1758639607435,1.60022522,112880.0,112870.0,0.00824035]
["bitfinex","BTCUSD",1758639607611,1.89268555,112880.0,112870.0,0.18543535]
["bitfinex","BTCUSD",1758639607843,1.89303555,112880.0,112870.0,0.00024035]
["bitfinex","BTCUSD",1758639608399,1.89268555,112880.0,112870.0,0.00024035]
["bitfinex","BTCUSD",1758639609243,1.89268555,112880.0,112870.0,0.00324035]
["bitfinex","BTCUSD",1758639609439,1.13128555,112880.0,112870.0,0.18043535]
["bitfinex","BTCUSD",1758639609615,1.50940555,112880.0,112870.0,0.18033535]
["bitfinex","BTCUSD",1758639609820,1.13128555,112880.0,112870.0,0.18033535]
["bitfinex","BTCUSD",1758639610181,1.50940555,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639610408,1.50975555,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639610632,1.5099052,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639610887,1.5095552,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639611973,1.53619995,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639612227,1.91951995,112880.0,112870.0,0.18033535]
["bitfinex","BTCUSD",1758639612438,1.91951995,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639612843,2.00513962,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639613068,2.53356585,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639616026,2.53974515,112880.0,112870.0,0.00314035]
["bitfinex","BTCUSD",1758639616476,2.53974515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639616688,2.54074515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639616915,2.54174515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639617134,2.58974515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639617361,2.87726515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639617580,2.97506515,112880.0,112870.0,0.00014035]
["bitfinex","BTCUSD",1758639617819,3.50349138,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639618024,3.53218574,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639618415,3.52395456,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639619386,2.66251456,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639619586,3.52507456,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639620109,3.04595456,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639620331,1.85076833,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639620542,2.99672833,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639620758,2.99676833,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639621142,2.51752833,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639621412,2.99672833,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639621846,2.99821507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639622370,1.85225507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639622570,2.99825507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639623748,2.51901507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639623975,2.99825507,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639624185,3.01214782,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639624386,1.86614782,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639624604,2.99564464,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639624816,2.9941579,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639625889,2.99479844,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639626661,2.98090569,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758639628554,2.98090569,112880.0,112840.0,4e-05]
["bitfinex","BTCUSD",1758639628555,0.5172264,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1758639628808,0.17728924,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758639629013,1.99834224,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758639629441,2.11027641,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758639630074,2.11027641,112810.0,112800.0,0.00066369]
["bitfinex","BTCUSD",1758639630273,2.19554608,112810.0,112800.0,0.00066369]
["bitfinex","BTCUSD",1758639630536,2.19554608,112810.0,112800.0,0.00366369]
["bitfinex","BTCUSD",1758639630759,1.86213262,112810.0,112800.0,0.00366369]
["bitfinex","BTCUSD",1758639630979,1.86862602,112810.0,112800.0,0.00466369]
["bitfinex","BTCUSD",1758639631198,1.86827602,112810.0,112800.0,0.00466369]
["bitfinex","BTCUSD",1758639631435,1.2413845,112800.0,112750.0,0.0042]
["bitfinex","BTCUSD",1758639631652,1.2914474,112760.0,112750.0,0.0041]
["bitfinex","BTCUSD",1758639631860,1.9655908,112760.0,112750.0,0.00717]
["bitfinex","BTCUSD",1758639632076,1.91558478,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639632286,2.01178478,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639632496,2.03845808,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639632703,2.20909742,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639632889,2.15009797,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639633361,1.38889797,112760.0,112750.0,0.00923]
["bitfinex","BTCUSD",1758639633571,2.15321797,112760.0,112750.0,0.03183]
["bitfinex","BTCUSD",1758639633753,1.67389797,112760.0,112750.0,0.03183]
["bitfinex","BTCUSD",1758639634024,1.21153011,112760.0,112750.0,0.03183]
["bitfinex","BTCUSD",1758639634248,1.03952881,112760.0,112750.0,0.03183]
["bitfinex","BTCUSD",1758639634460,0.5853287,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639634672,0.56859062,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639635112,0.94951062,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639635329,0.94651062,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639635552,0.56859062,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639635761,0.85924095,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639636194,0.76332095,112760.0,112750.0,0.21021359]
["bitfinex","BTCUSD",1758639636441,0.85924095,112760.0,112750.0,0.21021359]
["bitfinex","BTCUSD",1758639636646,0.76332095,112760.0,112750.0,0.21021359]
["bitfinex","BTCUSD",1758639637096,0.76332095,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639637489,0.76332095,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639638165,1.57267016,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639638376,1.75003802,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639639879,0.84859062,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639640087,1.57267016,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639640503,0.76332095,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639642639,0.94068881,112760.0,112750.0,0.03383]
["bitfinex","BTCUSD",1758639642865,1.6714509,112760.0,112750.0,0.0061]
["bitfinex","BTCUSD",1758639643512,1.6940509,112760.0,112750.0,0.0061]
["bitfinex","BTCUSD",1758639644200,1.6714509,112760.0,112750.0,0.00816]
["bitfinex","BTCUSD",1758639644409,1.75672057,112760.0,112750.0,0.00816]
["bitfinex","BTCUSD",1758639644848,1.03308103,112760.0,112750.0,0.18661359]
["bitfinex","BTCUSD",1758639645063,0.4854435,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639645269,0.86044095,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639645495,0.86656751,112760.0,112750.0,0.20921359]
["bitfinex","BTCUSD",1758639645704,0.86656751,112760.0,112750.0,0.21021359]
["bitfinex","BTCUSD",1758639646139,0.48444751,112760.0,112750.0,0.21021359]
["bitfinex","BTCUSD",1758639646349,0.86568999,112760.0,112750.0,0.21121359]
["bitfinex","BTCUSD",1758639646560,0.77429128,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639647357,0.78042144,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639647536,0.78042194,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639647948,1.58977115,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639648159,1.76713901,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639648371,1.58977115,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639648596,0.44042194,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639650698,0.34462194,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639650897,0.44054194,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639651540,0.44054953,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639651919,0.4405496,112760.0,112750.0,0.21321359]
["bitfinex","BTCUSD",1758639652127,1.53569634,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639652743,1.53569634,112760.0,112750.0,0.18548359]
["bitfinex","BTCUSD",1758639653000,1.53569634,112760.0,112750.0,0.18758359]
["bitfinex","BTCUSD",1758639653238,1.53569634,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639653767,1.53604634,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639653966,1.5357015,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639654589,0.81162196,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639654794,1.5357015,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639655224,0.60799229,112760.0,112750.0,0.18758359]
["bitfinex","BTCUSD",1758639655424,1.08763229,112760.0,112750.0,0.21351359]
["bitfinex","BTCUSD",1758639655831,1.83487183,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639656639,2.17522183,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639656811,2.17487183,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639657032,2.2601415,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639657753,2.26016164,112760.0,112750.0,0.0081]
["bitfinex","BTCUSD",1758639657932,2.26016164,112760.0,112750.0,0.0061]
["bitfinex","BTCUSD",1758639658141,2.17489197,112760.0,112750.0,0.0041]
["bitfinex","BTCUSD",1758639658345,2.19135697,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639658538,2.19235697,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639658741,2.16567591,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639659271,2.14271591,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639659427,2.22798558,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639659628,2.14273564,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639660433,2.12008729,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639660647,2.12626763,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639660853,1.93283012,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639661075,2.11637832,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639661458,0.62630509,112760.0,112750.0,0.18754359]
["bitfinex","BTCUSD",1758639661657,2.11618698,112760.0,112750.0,0.18458359]
["bitfinex","BTCUSD",1758639661897,0.47133983,112760.0,112750.0,0.22612791]
["bitfinex","BTCUSD",1758639662085,0.51285983,112760.0,112750.0,0.24909791]
["bitfinex","BTCUSD",1758639662263,0.49637262,112760.0,112750.0,0.24909791]
["bitfinex","BTCUSD",1758639662465,1.22045216,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639662670,1.39782002,112760.0,112750.0,0.03313]
["bitfinex","BTCUSD",1758639662909,1.39838002,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639663253,0.75366249,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639663461,0.41158295,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639664081,0.02958295,112760.0,112750.0,0.24940392]
["bitfinex","BTCUSD",1758639664394,0.41258295,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639665417,0.41258295,112760.0,112750.0,0.24066549]
["bitfinex","BTCUSD",1758639665418,0.02958295,112760.0,112750.0,0.24066549]
["bitfinex","BTCUSD",1758639665621,0.41258295,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639665837,0.9295507,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639666062,0.58995081,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639666269,1.10691856,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639666681,1.10691856,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639666682,1.2780179,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639666888,1.3006179,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639667526,1.3006179,112760.0,112750.0,0.18248359]
["bitfinex","BTCUSD",1758639667737,1.19274823,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639667952,0.80974823,112760.0,112750.0,0.18458359]
["bitfinex","BTCUSD",1758639668173,0.80974823,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639668174,1.57622823,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639668377,1.57678823,112760.0,112750.0,0.0072]
["bitfinex","BTCUSD",1758639668586,1.57678823,112760.0,112750.0,0.18458359]
["bitfinex","BTCUSD",1758639668814,1.39886037,112760.0,112750.0,0.18458359]
["bitfinex","BTCUSD",1758639669017,1.57622823,112760.0,112750.0,0.18754359]
["bitfinex","BTCUSD",1758639669187,1.57622823,112760.0,112750.0,0.20755359]
["bitfinex","BTCUSD",1758639669396,1.05926048,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639669630,1.57622823,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639669859,1.57622823,112760.0,112750.0,0.03313]
["bitfinex","BTCUSD",1758639670036,1.57622823,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639670240,1.39886037,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639670864,0.88189262,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639671071,0.11485262,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639671281,0.02958295,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639671495,0.41286295,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639671627,0.41286596,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639672877,0.59023382,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639673101,1.10727497,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639673622,0.92990711,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639673812,0.41286596,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639674372,0.41286596,112760.0,112750.0,0.24940392]
["bitfinex","BTCUSD",1758639674791,0.41286596,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639676046,1.10727497,112760.0,112750.0,0.21051359]
["bitfinex","BTCUSD",1758639676277,1.10783497,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639676487,1.13043497,112760.0,112750.0,0.18248359]
["bitfinex","BTCUSD",1758639676687,1.13043497,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639676892,1.30097431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639677093,1.64097431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639677720,1.64132431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639678522,1.12428316,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639678677,1.64132431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639681856,1.25804431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639682080,2.0514419,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639683686,1.2847219,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639684053,2.0512419,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639684738,1.19910223,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639684978,1.42182349,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639685154,1.93886464,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639685317,1.17242464,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639685519,1.93921464,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639685744,2.02448431,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639686730,1.45910464,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639686916,1.93874464,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639687447,1.16623893,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639687626,0.64919778,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639687815,1.41547778,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639688017,1.14363893,112760.0,112750.0,0.00706]
["bitfinex","BTCUSD",1758639688294,1.62275893,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639688452,1.90931893,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639688652,0.62603778,112760.0,112750.0,0.21193359]
["bitfinex","BTCUSD",1758639688891,0.62603778,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639688892,1.90927893,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639689728,2.0177086,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639690494,2.0180586,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639692473,1.7315386,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639692822,2.0180986,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639695205,1.14307893,112760.0,112750.0,0.01002]
["bitfinex","BTCUSD",1758639695435,1.14307893,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639695673,1.90927893,112760.0,112750.0,0.03455]
["bitfinex","BTCUSD",1758639696195,1.90983893,112760.0,112750.0,0.03159]
["bitfinex","BTCUSD",1758639696419,1.90975024,112760.0,112750.0,0.00706]
["bitfinex","BTCUSD",1758639696632,1.98850426,112760.0,112750.0,0.00706]
["bitfinex","BTCUSD",1758639697418,2.6921691,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639698007,2.6925191,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639700375,2.12728943,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639700592,1.45296406,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639700828,1.31910909,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639701037,1.93233406,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639702435,2.44994903,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639702789,2.62413185,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639703433,2.63030849,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639703645,2.59834006,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639706083,1.83238006,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1758639706291,1.83238006,112760.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639706292,0.56738359,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639706505,1.99081212,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639706710,2.01397212,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639706915,2.37433628,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639707118,2.85366628,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639707356,1.70441628,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639707564,1.70441628,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639708054,2.43648808,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639708260,1.91922311,112750.0,112740.0,0.00785054]
["bitfinex","BTCUSD",1758639708468,1.14716239,112750.0,112740.0,0.03238054]
["bitfinex","BTCUSD",1758639708673,1.91304239,112750.0,112740.0,0.03238054]
["bitfinex","BTCUSD",1758639708898,1.91300239,112750.0,112740.0,0.00785054]
["bitfinex","BTCUSD",1758639709094,1.99827206,112750.0,112740.0,0.00785054]
["bitfinex","BTCUSD",1758639709709,1.23243206,112750.0,112740.0,0.00785054]
["bitfinex","BTCUSD",1758639709954,2.51549703,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639710157,2.53809703,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639710504,2.5446253,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639711709,2.9280753,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639711919,2.45900563,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639713022,2.45935563,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639713225,2.49132406,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639714060,2.87512406,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639714265,2.84315563,112750.0,112740.0,0.00589054]
["bitfinex","BTCUSD",1758639714397,2.9284253,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639715061,1.82470036,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639715231,2.94241193,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639715905,1.79273193,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639716114,2.94206193,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758639716331,1.68451226,112750.0,112740.0,0.00285054]
["bitfinex","BTCUSD",1758639716571,2.44978735,112750.0,112740.0,0.02981054]
["bitfinex","BTCUSD",1758639716776,2.43592072,112750.0,112740.0,0.02981054]
["bitfinex","BTCUSD",1758639716951,1.67004072,112750.0,112740.0,0.00601054]
["bitfinex","BTCUSD",1758639717151,2.43592072,112750.0,112740.0,0.00601054]
["bitfinex","BTCUSD",1758639717500,2.52175039,112750.0,112740.0,0.00285054]
["bitfinex","BTCUSD",1758639717710,0.11812719,112750.0,112740.0,0.02981054]
["bitfinex","BTCUSD",1758639717922,0.11195383,112750.0,112740.0,0.02981054]
["bitfinex","BTCUSD",1758639718127,1.52872239,112750.0,112740.0,0.20720986]
["bitfinex","BTCUSD",1758639718334,1.32465464,112750.0,112740.0,0.20720986]
["bitfinex","BTCUSD",1758639718817,1.50203823,112750.0,112740.0,0.20720986]
["bitfinex","BTCUSD",1758639719051,1.32465464,112750.0,112740.0,0.20920986]
["bitfinex","BTCUSD",1758639719338,0.02240025,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758639719594,0.40448025,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639719823,0.7487513,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639720069,0.92599916,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639720775,1.44326413,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639721011,1.56489338,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639721264,1.47962371,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639721727,1.47962371,112760.0,112750.0,0.02892]
["bitfinex","BTCUSD",1758639721925,0.96235874,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639722155,1.47962371,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639722392,0.96235874,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639722632,1.47962371,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639723094,0.96235874,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639723802,0.40303088,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639724018,0.1225913,112760.0,112750.0,0.20630359]
["bitfinex","BTCUSD",1758639724257,0.3125913,112760.0,112750.0,0.23645549]
["bitfinex","BTCUSD",1758639724975,0.32182484,112760.0,112750.0,0.23645549]
["bitfinex","BTCUSD",1758639725223,0.28592,112760.0,112750.0,0.23645549]
["bitfinex","BTCUSD",1758639725693,0.28592,112760.0,112750.0,0.23845549]
["bitfinex","BTCUSD",1758639725921,0.46258758,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758639726150,1.26577255,112770.0,112760.0,0.20642764]
["bitfinex","BTCUSD",1758639726578,0.92585971,112770.0,112760.0,0.20542764]
["bitfinex","BTCUSD",1758639726579,1.44312468,112770.0,112760.0,0.20542764]
["bitfinex","BTCUSD",1758639726782,0.96229496,112770.0,112760.0,0.20642764]
["bitfinex","BTCUSD",1758639726999,0.78494283,112770.0,112760.0,0.20642764]
["bitfinex","BTCUSD",1758639727210,0.78494283,112770.0,112760.0,0.21742764]
["bitfinex","BTCUSD",1758639727426,0.40310283,112770.0,112760.0,0.21742764]
["bitfinex","BTCUSD",1758639727637,0.78486283,112770.0,112760.0,0.21742764]
["bitfinex","BTCUSD",1758639728013,0.44486283,112770.0,112760.0,0.21742764]
["bitfinex","BTCUSD",1758639729193,0.34,112790.0,112770.0,0.17734539]
["bitfinex","BTCUSD",1758639729405,0.995244,112790.0,112780.0,0.1824564]
["bitfinex","BTCUSD",1758639729609,1.376964,112790.0,112780.0,0.02892]
["bitfinex","BTCUSD",1758639729821,2.13782209,112790.0,112780.0,0.02892]
["bitfinex","BTCUSD",1758639730029,2.16426454,112790.0,112780.0,0.00512]
["bitfinex","BTCUSD",1758639730205,0.1773364,112780.0,112770.0,0.0238]
["bitfinex","BTCUSD",1758639730439,0.1773364,112780.0,112770.0,0.02796]
["bitfinex","BTCUSD",1758639730650,0.1773364,112780.0,112770.0,0.02992]
["bitfinex","BTCUSD",1758639730897,0.60260607,112780.0,112770.0,0.02992]
["bitfinex","BTCUSD",1758639731650,0.60260607,112780.0,112770.0,0.02892]
["bitfinex","BTCUSD",1758639732105,0.34,112780.0,112770.0,0.22780173]
["bitfinex","BTCUSD",1758639732353,0.06332273,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1758639732575,0.32237605,112790.0,112780.0,0.2355783]
["bitfinex","BTCUSD",1758639733032,0.28572,112790.0,112780.0,0.2355783]
["bitfinex","BTCUSD",1758639733237,0.28572,112790.0,112780.0,0.2356783]
["bitfinex","BTCUSD",1758639733651,0.32234358,112790.0,112780.0,0.2496783]
["bitfinex","BTCUSD",1758639734621,0.32334358,112790.0,112780.0,0.2566783]
["bitfinex","BTCUSD",1758639735229,0.32234358,112790.0,112780.0,0.2496783]
["bitfinex","BTCUSD",1758639735438,0.001,112790.0,112780.0,0.2406783]
["bitfinex","BTCUSD",1758639735643,0.001,112790.0,112780.0,0.2466783]
["bitfinex","BTCUSD",1758639735644,0.28676,112790.0,112780.0,0.2466783]
["bitfinex","BTCUSD",1758639736783,0.28676,112790.0,112780.0,0.26601386]
["bitfinex","BTCUSD",1758639736784,0.001,112790.0,112780.0,0.26601386]
["bitfinex","BTCUSD",1758639736987,0.287,112790.0,112780.0,0.26601386]
["bitfinex","BTCUSD",1758639738306,0.287,112790.0,112780.0,0.1936664]
["bitfinex","BTCUSD",1758639738471,0.46488068,112790.0,112780.0,0.1884364]
["bitfinex","BTCUSD",1758639738688,1.18885849,112790.0,112780.0,0.1884364]
["bitfinex","BTCUSD",1758639738886,1.21145849,112790.0,112780.0,0.18860204]
["bitfinex","BTCUSD",1758639739079,1.29672816,112790.0,112780.0,0.01126564]
["bitfinex","BTCUSD",1758639739271,1.38199783,112790.0,112780.0,0.01126564]
["bitfinex","BTCUSD",1758639739679,1.72199783,112790.0,112780.0,0.01126564]
["bitfinex","BTCUSD",1758639739881,1.72234783,112790.0,112780.0,0.01126564]
["bitfinex","BTCUSD",1758639740037,1.32756816,112790.0,112780.0,0.01319564]
["bitfinex","BTCUSD",1758639740245,0.46810967,112790.0,112780.0,0.21716204]
["bitfinex","BTCUSD",1758639741063,0.08626967,112790.0,112780.0,0.21716204]
["bitfinex","BTCUSD",1758639741292,0.46818967,112790.0,112780.0,0.21716204]
["bitfinex","BTCUSD",1758639741696,0.46818967,112790.0,112780.0,0.19347204]
["bitfinex","BTCUSD",1758639741904,0.64607035,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639742113,0.46874967,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639742526,0.64607035,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639744699,0.46874967,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639744900,0.64607035,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639745535,0.46874967,112790.0,112780.0,0.19053204]
["bitfinex","BTCUSD",1758639745741,1.79531783,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639745951,1.43634783,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639746172,2.20154783,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639746382,2.20769946,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639747476,2.20773946,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639747698,1.44249946,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639747916,2.11185946,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639748160,1.44249946,112790.0,112780.0,0.01116564]
["bitfinex","BTCUSD",1758639748584,2.20669946,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639748792,2.21369946,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639749012,2.21469946,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639749148,1.44949946,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639749357,2.21473946,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639749972,0.8236213,112790.0,112780.0,0.00016564]
["bitfinex","BTCUSD",1758639750176,0.61730198,112790.0,112780.0,0.17953204]
["bitfinex","BTCUSD",1758639750399,2.10651979,112790.0,112780.0,0.00219564]
["bitfinex","BTCUSD",1758639750765,1.34127979,112790.0,112780.0,0.17750204]
["bitfinex","BTCUSD",1758639750995,1.2036613,112790.0,112780.0,0.18247204]
["bitfinex","BTCUSD",1758639751198,1.1966613,112790.0,112780.0,0.20616204]
["bitfinex","BTCUSD",1758639751566,0.8129413,112790.0,112780.0,0.20816204]
["bitfinex","BTCUSD",1758639751713,0.08526967,112790.0,112780.0,0.20816204]
["bitfinex","BTCUSD",1758639751938,0.46678967,112790.0,112780.0,0.20616204]
["bitfinex","BTCUSD",1758639752139,0.46678967,112790.0,112780.0,0.20816204]
["bitfinex","BTCUSD",1758639752741,0.46678967,112790.0,112780.0,0.20916204]
["bitfinex","BTCUSD",1758639752977,0.08526967,112790.0,112780.0,0.21316204]
["bitfinex","BTCUSD",1758639753124,0.5801774,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758639753329,1.43689513,112800.0,112790.0,0.20598068]
["bitfinex","BTCUSD",1758639754429,1.40068586,112800.0,112790.0,0.20614632]
["bitfinex","BTCUSD",1758639754623,1.40068586,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639754870,0.45810088,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639755100,0.84174088,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639755323,1.22326088,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639756051,1.13799121,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639756248,0.75435121,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639757249,0.93165617,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639757451,1.84933332,112800.0,112790.0,0.00216564]
["bitfinex","BTCUSD",1758639757676,1.84933332,112800.0,112790.0,0.17948632]
["bitfinex","BTCUSD",1758639758029,1.74146365,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639758672,1.01748584,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639759136,1.01748584,112800.0,112790.0,0.17948632]
["bitfinex","BTCUSD",1758639759354,1.01748584,112800.0,112790.0,0.00216564]
["bitfinex","BTCUSD",1758639759577,1.01749134,112800.0,112790.0,0.00216564]
["bitfinex","BTCUSD",1758639759789,1.12536101,112800.0,112790.0,0.00216564]
["bitfinex","BTCUSD",1758639759993,1.12536101,112800.0,112790.0,0.17948632]
["bitfinex","BTCUSD",1758639760204,1.84933882,112800.0,112790.0,0.17948632]
["bitfinex","BTCUSD",1758639760421,1.94772419,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639760642,1.40105134,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639760844,1.22374663,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639761053,1.40105159,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639761264,0.45810663,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639761478,0.37283696,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639761698,0.03283696,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639761913,0.38124,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639763085,0.3874152,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639764257,0.56472016,112800.0,112790.0,0.18151632]
["bitfinex","BTCUSD",1758639764635,0.3874152,112800.0,112790.0,0.18445632]
["bitfinex","BTCUSD",1758639765019,0.3874152,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639765222,0.38124,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639765625,0.38741504,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639765831,0.56472001,112800.0,112790.0,0.20814632]
["bitfinex","BTCUSD",1758639766089,0.38741505,112800.0,112790.0,0.18445632]
["bitfinex","BTCUSD",1758639766307,1.29052774,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758639766502,1.35937247,112810.0,112800.0,0.18227496]
["bitfinex","BTCUSD",1758639766703,1.40075466,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758639767610,2.14733247,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639767811,2.23260214,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639768035,2.23660214,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639768247,2.21400214,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639768462,2.24518501,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639769289,2.26164736,112810.0,112800.0,0.00116564]
["bitfinex","BTCUSD",1758639769490,1.24132994,112770.0,112760.0,0.07136631]
["bitfinex","BTCUSD",1758639769677,2.10915287,112770.0,112760.0,0.07140609]
["bitfinex","BTCUSD",1758639769814,2.13231287,112770.0,112760.0,0.07140609]
["bitfinex","BTCUSD",1758639770224,2.15898522,112770.0,112760.0,0.07140609]
["bitfinex","BTCUSD",1758639770431,2.15898522,112770.0,112760.0,0.00013978]
["bitfinex","BTCUSD",1758639770635,2.15998522,112770.0,112760.0,0.00713978]
["bitfinex","BTCUSD",1758639770881,1.3944611,112770.0,112760.0,0.00713978]
["bitfinex","BTCUSD",1758639771089,1.3713011,112770.0,112760.0,0.18656764]
["bitfinex","BTCUSD",1758639771306,1.36513016,112770.0,112760.0,0.19956764]
["bitfinex","BTCUSD",1758639771506,2.11967196,112770.0,112760.0,0.04674978]
["bitfinex","BTCUSD",1758639771913,0.63029415,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639772113,0.63029415,112770.0,112760.0,0.04674978]
["bitfinex","BTCUSD",1758639772308,1.35427196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639772688,2.20482163,112770.0,112760.0,0.22111764]
["bitfinex","BTCUSD",1758639772876,1.64007196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639773080,2.11959196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639773287,2.02371196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639773664,2.11959196,112770.0,112760.0,0.22111764]
["bitfinex","BTCUSD",1758639774040,2.11959196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639774193,1.43954163,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639774398,1.72522163,112770.0,112760.0,0.19956764]
["bitfinex","BTCUSD",1758639774619,2.20474163,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639774848,1.63999196,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639775020,1.94207983,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639775221,0.11294202,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639775506,0.38248,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639775909,0.001,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639776152,0.38252,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639776773,0.001,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639776982,0.09688,112770.0,112760.0,0.29442958]
["bitfinex","BTCUSD",1758639777130,0.001,112770.0,112760.0,0.29442958]
["bitfinex","BTCUSD",1758639777341,0.38252,112770.0,112760.0,0.29442958]
["bitfinex","BTCUSD",1758639778541,0.38252,112770.0,112760.0,0.25426954]
["bitfinex","BTCUSD",1758639780955,0.38252,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639781858,0.38252,112770.0,112760.0,0.19956764]
["bitfinex","BTCUSD",1758639782142,0.38252,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639783608,0.001,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639783844,0.3824,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639785443,0.46822967,112770.0,112760.0,0.22111764]
["bitfinex","BTCUSD",1758639785642,0.46766967,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639785892,0.3824,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639786042,0.38296,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639786266,0.3824,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639786468,0.38296,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639786872,0.46822967,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639787047,0.38296,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639787249,0.56031213,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639787609,0.38296,112770.0,112760.0,0.19656764]
["bitfinex","BTCUSD",1758639787909,0.3824,112770.0,112760.0,0.19956764]
["bitfinex","BTCUSD",1758639788111,0.3824,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639788634,0.38192,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639790098,0.001,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639790412,0.38188,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639790615,0.28596,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639791170,0.3824,112770.0,112760.0,0.22411764]
["bitfinex","BTCUSD",1758639791374,0.98457885,112770.0,112760.0,0.19450764]
["bitfinex","BTCUSD",1758639791577,0.27323213,112770.0,112760.0,0.19450764]
["bitfinex","BTCUSD",1758639791778,0.81280489,112770.0,112760.0,0.19450764]
["bitfinex","BTCUSD",1758639792418,0.63545276,112770.0,112760.0,0.19450764]
["bitfinex","BTCUSD",1758639792636,0.53993684,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758639792820,1.38956607,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758639793053,1.90653883,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758639793460,1.22708243,112780.0,112770.0,0.17938213]
["bitfinex","BTCUSD",1758639793701,1.90653883,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758639794093,0.42526967,112780.0,112770.0,0.17938213]
["bitfinex","BTCUSD",1758639794226,1.88393883,112780.0,112770.0,0.17938213]
["bitfinex","BTCUSD",1758639794429,1.90753883,112780.0,112770.0,0.18335213]
["bitfinex","BTCUSD",1758639794625,1.90753883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639795226,1.39056607,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639795443,1.14317883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639795671,1.90757883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639795907,1.39060607,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639796128,1.90757883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639796360,0.96584243,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639796583,1.36800607,112780.0,112770.0,0.19238213]
["bitfinex","BTCUSD",1758639797000,1.88497883,112780.0,112770.0,0.19238213]
["bitfinex","BTCUSD",1758639797202,1.90757883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639797509,1.14317883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639797712,1.90761883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639798343,1.9928885,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639798552,1.90761883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639798756,0.96584243,112780.0,112770.0,0.19238213]
["bitfinex","BTCUSD",1758639798970,1.36808607,112780.0,112770.0,0.19538213]
["bitfinex","BTCUSD",1758639799123,1.90765883,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639800679,1.98615704,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639800912,1.39068607,112780.0,112770.0,0.19035213]
["bitfinex","BTCUSD",1758639801177,0.42626967,112780.0,112770.0,0.19244213]
["bitfinex","BTCUSD",1758639801401,0.38447,112840.0,112810.0,0.18612981]
["bitfinex","BTCUSD",1758639801616,0.97663097,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758639801801,0.69265097,112830.0,112820.0,0.17936353]
["bitfinex","BTCUSD",1758639802040,0.97809097,112830.0,112820.0,0.17936353]
["bitfinex","BTCUSD",1758639802244,0.97809097,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758639802472,0.00126,112830.0,112820.0,0.17936353]
["bitfinex","BTCUSD",1758639802684,0.09592665,112830.0,112820.0,0.22186986]
["bitfinex","BTCUSD",1758639802909,0.32688665,112830.0,112820.0,0.20653353]
["bitfinex","BTCUSD",1758639803356,0.66688665,112830.0,112820.0,0.20653353]
["bitfinex","BTCUSD",1758639804194,0.66688665,112830.0,112820.0,0.20953353]
["bitfinex","BTCUSD",1758639805389,0.70253715,112830.0,112820.0,0.20953353]
["bitfinex","BTCUSD",1758639805622,0.03569715,112830.0,112820.0,0.23968543]
["bitfinex","BTCUSD",1758639805830,0.13157715,112830.0,112820.0,0.3249551]
["bitfinex","BTCUSD",1758639806038,0.25169715,112830.0,112820.0,0.23968543]
["bitfinex","BTCUSD",1758639806949,0.25169715,112830.0,112820.0,0.23978543]
["bitfinex","BTCUSD",1758639807415,0.43100497,112830.0,112820.0,0.0031]
["bitfinex","BTCUSD",1758639807647,0.79264502,112830.0,112820.0,0.0031]
["bitfinex","BTCUSD",1758639807867,0.96911284,112830.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1758639808083,1.05438251,112830.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1758639808288,1.05438251,112830.0,112820.0,0.00509]
["bitfinex","BTCUSD",1758639808552,1.05438251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639809067,1.05438251,112830.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1758639809308,0.53808464,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639809510,1.05438251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639810196,1.48044218,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639812226,1.94626251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639812454,1.17838251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639812661,1.94614251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639812868,1.42984464,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639813071,1.94614251,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639813819,2.00881218,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639814030,2.03220218,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639814249,2.05886093,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758639814907,0.17728924,112810.0,112800.0,0.25743651]
["bitfinex","BTCUSD",1758639815118,0.69358711,112810.0,112800.0,0.25952651]
["bitfinex","BTCUSD",1758639815888,0.69358711,112810.0,112800.0,0.26276651]
["bitfinex","BTCUSD",1758639816349,0.69358711,112810.0,112800.0,0.28669651]
["bitfinex","BTCUSD",1758639817048,0.69358711,112810.0,112800.0,0.28869651]
["bitfinex","BTCUSD",1758639817431,0.98846711,112810.0,112800.0,0.28869651]
["bitfinex","BTCUSD",1758639817635,0.98846711,112810.0,112800.0,0.29169651]
["bitfinex","BTCUSD",1758639817817,1.08398711,112810.0,112800.0,0.29169651]
["bitfinex","BTCUSD",1758639818229,0.17728924,112810.0,112800.0,0.29169651]
["bitfinex","BTCUSD",1758639818458,1.08398711,112810.0,112800.0,0.29169651]
["bitfinex","BTCUSD",1758639818687,1.08398711,112810.0,112800.0,0.2204302]
["bitfinex","BTCUSD",1758639818922,0.56768924,112810.0,112800.0,0.2204302]
["bitfinex","BTCUSD",1758639819585,1.08398711,112810.0,112800.0,0.2204302]
["bitfinex","BTCUSD",1758639820486,1.08428496,112810.0,112800.0,0.2204302]
["bitfinex","BTCUSD",1758639822073,1.09640316,112810.0,112800.0,0.00709]
["bitfinex","BTCUSD",1758639822278,0.68767711,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1758639822480,1.20427283,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1758639822599,0.68767711,112810.0,112800.0,0.18439496]
["bitfinex","BTCUSD",1758639822798,1.20427283,112810.0,112800.0,0.00709]
["bitfinex","BTCUSD",1758639823261,1.20427283,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1758639823466,1.17081463,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1758639823641,0.17730496,112800.0,112790.0,0.20458893]
["bitfinex","BTCUSD",1758639823847,1.19541463,112810.0,112790.0,0.20458893]
["bitfinex","BTCUSD",1758639823848,1.19415463,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639824104,1.19541463,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639824507,1.19341463,112810.0,112790.0,0.20458893]
["bitfinex","BTCUSD",1758639824831,0.51659572,112800.0,112790.0,0.20658893]
["bitfinex","BTCUSD",1758639824950,0.51659572,112800.0,112790.0,0.20758893]
["bitfinex","BTCUSD",1758639825149,0.51659572,112800.0,112790.0,0.20967893]
["bitfinex","BTCUSD",1758639826178,0.69390068,112800.0,112790.0,0.20667893]
["bitfinex","BTCUSD",1758639826384,0.69390068,112800.0,112790.0,0.20767893]
["bitfinex","BTCUSD",1758639826582,0.51659572,112800.0,112790.0,0.20767893]
["bitfinex","BTCUSD",1758639826864,0.65295891,112810.0,112790.0,0.20667893]
["bitfinex","BTCUSD",1758639827066,0.69390068,112800.0,112790.0,0.20867893]
["bitfinex","BTCUSD",1758639827276,0.69390068,112800.0,112790.0,0.21167893]
["bitfinex","BTCUSD",1758639827490,0.99074068,112800.0,112790.0,0.21167893]
["bitfinex","BTCUSD",1758639827705,0.81343572,112800.0,112790.0,0.20867893]
["bitfinex","BTCUSD",1758639827907,0.61268045,112800.0,112790.0,0.20867893]
["bitfinex","BTCUSD",1758639828169,0.61268045,112800.0,112790.0,0.20967893]
["bitfinex","BTCUSD",1758639828533,0.59781508,112800.0,112790.0,0.20967893]
["bitfinex","BTCUSD",1758639828737,0.47394496,112800.0,112790.0,0.20967893]
["bitfinex","BTCUSD",1758639829322,0.47394496,112800.0,112790.0,0.20867893]
["bitfinex","BTCUSD",1758639829542,0.29664,112800.0,112790.0,0.21167893]
["bitfinex","BTCUSD",1758639829743,0.51659572,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758639829982,0.2964,112810.0,112800.0,0.18263496]
["bitfinex","BTCUSD",1758639830156,0.2964,112810.0,112800.0,0.20745496]
["bitfinex","BTCUSD",1758639830577,0.89145471,112810.0,112800.0,0.20745496]
["bitfinex","BTCUSD",1758639830931,1.66584866,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639831134,1.77571833,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639831390,0.58481891,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639831656,1.07074395,112810.0,112800.0,0.18351496]
["bitfinex","BTCUSD",1758639831805,0.17928924,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639832177,1.16966395,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639832692,1.17092395,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639832892,0.59846924,112810.0,112800.0,0.18034496]
["bitfinex","BTCUSD",1758639833100,1.16966395,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639833499,1.25619362,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1758639833887,1.02452891,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639834092,2.21463833,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639834544,1.61958362,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639835293,2.21463833,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639835501,2.299908,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639835694,1.10900858,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639835895,1.10979858,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639836396,1.70485329,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639836824,1.10900858,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639837038,1.70406329,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639837248,2.00491362,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639837848,2.00467362,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758639838066,1.59717362,112810.0,112800.0,0.00621]
["bitfinex","BTCUSD",1758639838279,1.59709362,112810.0,112800.0,0.03103]
["bitfinex","BTCUSD",1758639838904,1.59709362,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1758639838905,1.59835362,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1758639839668,1.59709362,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1758639839872,1.59835362,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1758639840281,0.61516924,112810.0,112800.0,0.20124545]
["bitfinex","BTCUSD",1758639840455,0.43788,112810.0,112800.0,0.24867351]
["bitfinex","BTCUSD",1758639840679,0.73948,112810.0,112800.0,0.24867351]
["bitfinex","BTCUSD",1758639841097,0.73948,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639841298,1.33453471,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639841595,0.6434,112810.0,112800.0,0.20833496]
["bitfinex","BTCUSD",1758639841761,0.002,112810.0,112800.0,0.50708686]
["bitfinex","BTCUSD",1758639841962,0.002,112810.0,112800.0,0.57552755]
["bitfinex","BTCUSD",1758639842188,0.002,112810.0,112800.0,0.66079722]
["bitfinex","BTCUSD",1758639842829,0.002,112810.0,112800.0,0.96271722]
["bitfinex","BTCUSD",1758639843049,0.002,112810.0,112800.0,0.96171722]
["bitfinex","BTCUSD",1758639843260,0.002,112810.0,112800.0,0.96781722]
["bitfinex","BTCUSD",1758639843476,0.003,112810.0,112800.0,1.03781722]
["bitfinex","BTCUSD",1758639843647,0.001,112810.0,112800.0,1.03781722]
["bitfinex","BTCUSD",1758639844022,0.001,112810.0,112800.0,1.04681722]
["bitfinex","BTCUSD",1758639844223,0.001,112810.0,112800.0,1.03781722]
["bitfinex","BTCUSD",1758639844427,0.001,112810.0,112800.0,1.04981722]
["bitfinex","BTCUSD",1758639844631,0.001,112810.0,112800.0,1.04965722]
["bitfinex","BTCUSD",1758639845067,0.27269984,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758639845269,0.27269984,112830.0,112820.0,0.24599549]
["bitfinex","BTCUSD",1758639845496,0.27269984,112830.0,112820.0,0.27502549]
["bitfinex","BTCUSD",1758639846476,0.27269984,112830.0,112820.0,0.27902549]
["bitfinex","BTCUSD",1758639846873,0.23588665,112830.0,112820.0,0.27902549]
["bitfinex","BTCUSD",1758639847052,0.23588665,112830.0,112820.0,0.28402549]
["bitfinex","BTCUSD",1758639847201,0.30120665,112830.0,112820.0,0.28402549]
["bitfinex","BTCUSD",1758639848815,4.665e-05,112830.0,112820.0,0.36929516]
["bitfinex","BTCUSD",1758639851052,4.665e-05,112830.0,112820.0,0.66981516]
["bitfinex","BTCUSD",1758639851678,4.665e-05,112830.0,112820.0,0.73981516]
["bitfinex","BTCUSD",1758639853259,4.665e-05,112830.0,112820.0,0.73933516]
["bitfinex","BTCUSD",1758639853465,0.17709599,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758639853651,0.17835599,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758639853890,0.2363083,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758639854303,0.2137083,112850.0,112830.0,0.18052373]
["bitfinex","BTCUSD",1758639854548,0.19984211,112840.0,112830.0,0.20749563]
["bitfinex","BTCUSD",1758639854758,0.3237,112840.0,112830.0,0.26038792]
["bitfinex","BTCUSD",1758639855140,0.3011,112840.0,112830.0,0.26240792]
["bitfinex","BTCUSD",1758639855356,0.47834211,112840.0,112830.0,0.26240792]
["bitfinex","BTCUSD",1758639855580,0.3011,112840.0,112830.0,0.26240792]
["bitfinex","BTCUSD",1758639856213,0.3011,112840.0,112830.0,0.26540792]
["bitfinex","BTCUSD",1758639856618,0.3011,112840.0,112830.0,0.26740792]
["bitfinex","BTCUSD",1758639856992,0.3237,112840.0,112830.0,0.26538792]
["bitfinex","BTCUSD",1758639858861,0.3011,112840.0,112830.0,0.26740792]
["bitfinex","BTCUSD",1758639859569,0.3011,112840.0,112830.0,0.53600792]
["bitfinex","BTCUSD",1758639862558,0.3308883,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758639862795,0.6292083,112850.0,112840.0,0.25123111]
["bitfinex","BTCUSD",1758639863034,0.6304683,112850.0,112840.0,0.25123111]
["bitfinex","BTCUSD",1758639863286,0.05921231,112850.0,112840.0,0.25123111]
["bitfinex","BTCUSD",1758639863529,0.03535231,112850.0,112840.0,0.28648301]
["bitfinex","BTCUSD",1758639863756,0.39522,112850.0,112840.0,0.31015301]
["bitfinex","BTCUSD",1758639864205,0.39604,112850.0,112840.0,0.31015301]
["bitfinex","BTCUSD",1758639864437,0.39604,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639864680,0.3973,112850.0,112840.0,0.30818301]
["bitfinex","BTCUSD",1758639864886,0.30004,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639865110,0.39588,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639865538,0.43118904,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639866406,0.03730904,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639866615,0.33530904,112850.0,112840.0,0.31115301]
["bitfinex","BTCUSD",1758639867216,0.002,112850.0,112840.0,0.57975301]
["bitfinex","BTCUSD",1758639867434,0.29956,112850.0,112840.0,0.57975301]
["bitfinex","BTCUSD",1758639868196,0.29944,112850.0,112840.0,0.57975301]
["bitfinex","BTCUSD",1758639868635,0.03775608,112850.0,112840.0,0.66412268]
["bitfinex","BTCUSD",1758639868807,0.29944,112850.0,112840.0,0.66812268]
["bitfinex","BTCUSD",1758639869048,0.09584,112870.0,112840.0,0.66812268]
["bitfinex","BTCUSD",1758639869259,0.0004,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639869431,0.00212782,112880.0,112870.0,0.21263557]
["bitfinex","BTCUSD",1758639869651,0.73516782,112880.0,112870.0,0.21263557]
["bitfinex","BTCUSD",1758639869857,0.75776782,112880.0,112870.0,0.21263557]
["bitfinex","BTCUSD",1758639870287,0.85329939,112880.0,112870.0,0.21263557]
["bitfinex","BTCUSD",1758639870448,0.95413939,112880.0,112870.0,0.21263557]
["bitfinex","BTCUSD",1758639870650,0.79956009,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639871579,0.80056009,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639871789,0.97773939,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639872008,0.79956009,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639872183,0.45456009,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758639872443,0.98308487,112880.0,112870.0,0.21629957]
["bitfinex","BTCUSD",1758639872670,0.98508487,112880.0,112870.0,0.21629957]
["bitfinex","BTCUSD",1758639872888,1.16226417,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758639873543,0.98508487,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758639874421,0.43396009,112880.0,112870.0,0.180325]
["bitfinex","BTCUSD",1758639874656,0.43270009,112880.0,112870.0,0.206965]
["bitfinex","BTCUSD",1758639874884,0.03966009,112880.0,112870.0,0.24539257]
["bitfinex","BTCUSD",1758639875086,0.43174009,112880.0,112870.0,0.27554447]
["bitfinex","BTCUSD",1758639875424,0.03966009,112880.0,112870.0,0.27554447]
["bitfinex","BTCUSD",1758639875608,0.33586009,112880.0,112870.0,0.27554447]
["bitfinex","BTCUSD",1758639877346,0.33586009,112880.0,112870.0,0.27564447]
["bitfinex","BTCUSD",1758639880820,0.00286782,112880.0,112870.0,0.36091414]
["bitfinex","BTCUSD",1758639881073,0.29826782,112880.0,112870.0,0.36091414]
["bitfinex","BTCUSD",1758639883471,0.29826782,112880.0,112870.0,0.35991414]
["bitfinex","BTCUSD",1758639883851,0.29826782,112880.0,112870.0,0.36391414]
["bitfinex","BTCUSD",1758639885079,0.29626782,112880.0,112870.0,0.36391414]
["bitfinex","BTCUSD",1758639885278,0.29626782,112880.0,112870.0,0.36891414]
["bitfinex","BTCUSD",1758639885940,0.29626782,112880.0,112870.0,0.63751414]
["bitfinex","BTCUSD",1758639886305,0.8260526,112880.0,112870.0,0.61087414]
["bitfinex","BTCUSD",1758639886992,0.8260526,112880.0,112870.0,0.63751414]
["bitfinex","BTCUSD",1758639887201,0.8260526,112880.0,112870.0,0.63454414]
["bitfinex","BTCUSD",1758639887409,0.8260526,112880.0,112870.0,0.61087414]
["bitfinex","BTCUSD",1758639887613,0.8247926,112880.0,112870.0,0.63751414]
["bitfinex","BTCUSD",1758639889049,0.00086782,112880.0,112870.0,0.63751414]
["bitfinex","BTCUSD",1758639889500,0.00086782,112880.0,112870.0,0.36891414]
["bitfinex","BTCUSD",1758639889704,0.29510782,112880.0,112870.0,0.36891414]
["bitfinex","BTCUSD",1758639890293,0.00086782,112880.0,112870.0,0.63751414]
["bitfinex","BTCUSD",1758639890645,0.29522782,112880.0,112870.0,0.36891414]
["bitfinex","BTCUSD",1758639890815,0.00086782,112880.0,112870.0,0.36891414]
["bitfinex","BTCUSD",1758639892513,0.5306526,112880.0,112870.0,0.34227414]
["bitfinex","BTCUSD",1758639892768,0.5306526,112880.0,112870.0,0.34014414]
["bitfinex","BTCUSD",1758639893181,0.5306526,112880.0,112870.0,0.34217414]
["bitfinex","BTCUSD",1758639893619,0.29518782,112880.0,112870.0,0.36922414]
["bitfinex","BTCUSD",1758639894154,0.00086782,112880.0,112870.0,0.36922414]
["bitfinex","BTCUSD",1758639894355,0.29514782,112880.0,112870.0,0.36922414]
["bitfinex","BTCUSD",1758639895319,0.29640782,112880.0,112870.0,0.36619414]
["bitfinex","BTCUSD",1758639895520,0.29640782,112880.0,112870.0,0.36922414]
["bitfinex","BTCUSD",1758639895785,0.8249326,112880.0,112870.0,0.34217414]
["bitfinex","BTCUSD",1758639896329,0.29640782,112880.0,112870.0,0.34217414]
["bitfinex","BTCUSD",1758639896528,0.8249326,112880.0,112870.0,0.34217414]
["bitfinex","BTCUSD",1758639896735,0.8249326,112880.0,112870.0,0.25487447]
["bitfinex","BTCUSD",1758639896933,0.8475326,112880.0,112870.0,0.25487447]
["bitfinex","BTCUSD",1758639897134,0.5306526,112880.0,112870.0,0.25690447]
["bitfinex","BTCUSD",1758639897482,0.29584782,112880.0,112870.0,0.25993447]
["bitfinex","BTCUSD",1758639897676,0.29450782,112880.0,112870.0,0.28412568]
["bitfinex","BTCUSD",1758639898269,0.29450782,112880.0,112870.0,0.55272568]
["bitfinex","BTCUSD",1758639898503,0.29576782,112880.0,112870.0,0.54969568]
["bitfinex","BTCUSD",1758639898876,0.29576782,112880.0,112870.0,0.55272568]
["bitfinex","BTCUSD",1758639899085,0.00212782,112880.0,112870.0,0.55272568]
["bitfinex","BTCUSD",1758639899302,0.8244526,112880.0,112870.0,0.52364568]
["bitfinex","BTCUSD",1758639899504,0.8478426,112880.0,112870.0,0.18646621]
["bitfinex","BTCUSD",1758639899948,0.9436026,112880.0,112870.0,0.18646621]
["bitfinex","BTCUSD",1758639900148,0.02551782,112880.0,112870.0,0.18646621]
["bitfinex","BTCUSD",1758639900308,0.41507782,112880.0,112870.0,0.18646621]
["bitfinex","BTCUSD",1758639900519,0.9436026,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639901203,0.5532526,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639901410,0.41428782,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639901612,0.9428126,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639903127,0.41416782,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639903335,0.8466126,112880.0,112870.0,0.2227439]
["bitfinex","BTCUSD",1758639903524,0.09666782,112880.0,112870.0,0.2579558]
["bitfinex","BTCUSD",1758639903831,0.00086782,112880.0,112870.0,0.2819758]
["bitfinex","BTCUSD",1758639904003,0.29418782,112880.0,112870.0,0.36724547]
["bitfinex","BTCUSD",1758639904358,0.29418782,112880.0,112870.0,0.36734547]
["bitfinex","BTCUSD",1758639905078,0.62408168,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758639905286,0.62408168,112890.0,112880.0,0.26195489]
["bitfinex","BTCUSD",1758639905287,0.62548191,112890.0,112880.0,0.26195489]
["bitfinex","BTCUSD",1758639905488,0.62548191,112890.0,112880.0,0.26398489]
["bitfinex","BTCUSD",1758639905489,0.62572501,112890.0,112880.0,0.26398489]
["bitfinex","BTCUSD",1758639905925,0.62572501,112890.0,112880.0,0.26195489]
["bitfinex","BTCUSD",1758639906264,0.91884501,112890.0,112880.0,0.26395489]
["bitfinex","BTCUSD",1758639906465,0.52992501,112890.0,112880.0,0.26598489]
["bitfinex","BTCUSD",1758639906668,0.29310023,112890.0,112880.0,0.53761489]
["bitfinex","BTCUSD",1758639906869,0.38890023,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639907074,0.91742501,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639907302,0.91868501,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639908277,0.39016023,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639908507,0.91868501,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639909801,0.52992501,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639910016,0.91714501,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639910228,0.38862023,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639910435,0.00014023,112890.0,112880.0,0.56363489]
["bitfinex","BTCUSD",1758639910638,0.98255691,112890.0,112880.0,0.29503489]
["bitfinex","BTCUSD",1758639912488,0.38842023,112890.0,112880.0,0.29503489]
["bitfinex","BTCUSD",1758639912696,0.00014023,112890.0,112880.0,0.35628456]
["bitfinex","BTCUSD",1758639912897,0.00014023,112890.0,112880.0,0.38114456]
["bitfinex","BTCUSD",1758639913252,0.29226023,112890.0,112880.0,0.35628456]
["bitfinex","BTCUSD",1758639913459,0.00014023,112890.0,112880.0,0.35628456]
["bitfinex","BTCUSD",1758639913872,0.00014023,112890.0,112880.0,0.35638456]
["bitfinex","BTCUSD",1758639914098,0.00014023,112890.0,112880.0,0.38769116]
["bitfinex","BTCUSD",1758639914740,0.00014023,112890.0,112880.0,0.72769116]
["bitfinex","BTCUSD",1758639915186,0.00014023,112890.0,112880.0,0.72369116]
["bitfinex","BTCUSD",1758639915432,0.00014023,112890.0,112880.0,1.08569116]
["bitfinex","BTCUSD",1758639915644,0.00014023,112890.0,112880.0,1.09865116]
["bitfinex","BTCUSD",1758639916068,0.00014023,112890.0,112880.0,1.08565116]
["bitfinex","BTCUSD",1758639916558,0.00114023,112890.0,112880.0,1.14365116]
["bitfinex","BTCUSD",1758639916971,0.00114023,112890.0,112880.0,1.15865116]
["bitfinex","BTCUSD",1758639918268,0.00114023,112890.0,112880.0,1.18351116]
["bitfinex","BTCUSD",1758639918725,0.00114023,112890.0,112880.0,0.89155116]
["bitfinex","BTCUSD",1758639919181,0.00114023,112890.0,112880.0,1.18311116]
["bitfinex","BTCUSD",1758639920907,0.00114023,112890.0,112880.0,1.18303116]
["bitfinex","BTCUSD",1758639921494,0.00114023,112890.0,112880.0,0.89155116]
["bitfinex","BTCUSD",1758639921894,0.00114023,112890.0,112880.0,1.18323116]
["bitfinex","BTCUSD",1758639922681,0.00114023,112890.0,112880.0,1.18315116]
["bitfinex","BTCUSD",1758639923681,0.00114023,112890.0,112880.0,0.89155116]
["bitfinex","BTCUSD",1758639923905,0.00114023,112890.0,112880.0,1.18299116]
["bitfinex","BTCUSD",1758639924115,0.00114023,112890.0,112880.0,1.20962073]
["bitfinex","BTCUSD",1758639924514,1e-08,112890.0,112880.0,1.20962073]
["bitfinex","BTCUSD",1758639927652,1e-08,112890.0,112880.0,0.91818073]
["bitfinex","BTCUSD",1758639927891,1e-08,112890.0,112880.0,1.20914073]
["bitfinex","BTCUSD",1758639928933,1e-08,112890.0,112880.0,0.91818073]
["bitfinex","BTCUSD",1758639929152,1e-08,112890.0,112880.0,1.20930073]
["bitfinex","BTCUSD",1758639929539,1e-08,112890.0,112880.0,1.18440073]
["bitfinex","BTCUSD",1758639929743,1e-08,112890.0,112880.0,1.20837073]
["bitfinex","BTCUSD",1758639939138,1e-08,112890.0,112880.0,1.20785073]
["bitfinex","BTCUSD",1758639942368,1e-08,112910.0,112900.0,0.22714791]
["bitfinex","BTCUSD",1758639942574,1e-08,112910.0,112900.0,1.01307921]
["bitfinex","BTCUSD",1758639942829,1e-08,112910.0,112900.0,1.04228042]
["bitfinex","BTCUSD",1758639943058,1e-08,112910.0,112900.0,1.11238042]
["bitfinex","BTCUSD",1758639943172,1e-08,112910.0,112900.0,1.28153042]
["bitfinex","BTCUSD",1758639943783,1e-08,112910.0,112900.0,1.28653042]
["bitfinex","BTCUSD",1758639943985,1e-08,112910.0,112900.0,1.29453042]
["bitfinex","BTCUSD",1758639944200,1e-08,112910.0,112900.0,1.28953042]
["bitfinex","BTCUSD",1758639944403,1e-08,112910.0,112900.0,1.19385042]
["bitfinex","BTCUSD",1758639944606,1e-08,112910.0,112900.0,1.29761042]
["bitfinex","BTCUSD",1758639944813,1e-08,112910.0,112900.0,0.91169042]
["bitfinex","BTCUSD",1758639945019,1e-08,112910.0,112900.0,1.19377042]
["bitfinex","BTCUSD",1758639945238,1e-08,112910.0,112900.0,1.28953042]
["bitfinex","BTCUSD",1758639945462,1e-08,112910.0,112900.0,1.29653042]
["bitfinex","BTCUSD",1758639945867,0.0004,112930.0,112900.0,1.29653042]
["bitfinex","BTCUSD",1758639945868,1e-08,112930.0,112920.0,0.25726844]
["bitfinex","BTCUSD",1758639946082,1e-08,112930.0,112920.0,1.01907197]
["bitfinex","BTCUSD",1758639946302,0.00126001,112930.0,112920.0,0.96907197]
["bitfinex","BTCUSD",1758639946642,0.00126001,112930.0,112920.0,0.77772293]
["bitfinex","BTCUSD",1758639946882,0.02386001,112930.0,112920.0,1.06565293]
["bitfinex","BTCUSD",1758639947093,0.00826001,112930.0,112920.0,1.06786293]
["bitfinex","BTCUSD",1758639947213,0.00826001,112930.0,112920.0,1.06803414]
["bitfinex","BTCUSD",1758639947415,0.03086001,112930.0,112920.0,1.06584414]
["bitfinex","BTCUSD",1758639947613,0.03086001,112930.0,112920.0,0.77588414]
["bitfinex","BTCUSD",1758639947813,0.62578669,112930.0,112920.0,1.04222318]
["bitfinex","BTCUSD",1758639948022,0.03086001,112930.0,112920.0,1.04222318]
["bitfinex","BTCUSD",1758639948253,0.03086001,112930.0,112920.0,0.97433318]
["bitfinex","BTCUSD",1758639948456,0.03086001,112930.0,112920.0,0.97222318]
["bitfinex","BTCUSD",1758639948897,0.59453668,112950.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758639949102,0.0004,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758639949515,0.59453668,112950.0,112940.0,0.26252605]
["bitfinex","BTCUSD",1758639949899,0.59453668,112950.0,112940.0,0.55262605]
["bitfinex","BTCUSD",1758639950255,0.60253668,112950.0,112940.0,0.26262605]
["bitfinex","BTCUSD",1758639950460,0.60253668,112950.0,112940.0,0.32265896]
["bitfinex","BTCUSD",1758639950670,0.60153668,112950.0,112940.0,0.32265896]
["bitfinex","BTCUSD",1758639950879,0.62063668,112950.0,112940.0,0.32265896]
["bitfinex","BTCUSD",1758639951080,0.62063668,112950.0,112940.0,0.32462896]
["bitfinex","BTCUSD",1758639951081,0.0084,112950.0,112940.0,0.32462896]
["bitfinex","BTCUSD",1758639951291,0.0084,112950.0,112940.0,0.35776086]
["bitfinex","BTCUSD",1758639951461,0.0084,112950.0,112940.0,0.72200086]
["bitfinex","BTCUSD",1758639951900,0.0014,112950.0,112940.0,0.75322492]
["bitfinex","BTCUSD",1758639952116,0.0044,112950.0,112940.0,0.75322492]
["bitfinex","BTCUSD",1758639952320,0.0044,112950.0,112940.0,0.80322492]
["bitfinex","BTCUSD",1758639952527,0.0014,112950.0,112940.0,0.80322492]
["bitfinex","BTCUSD",1758639952728,0.0004,112950.0,112940.0,0.80722492]
["bitfinex","BTCUSD",1758639952942,0.0004,112950.0,112940.0,0.80922492]
["bitfinex","BTCUSD",1758639953120,0.0004,112950.0,112940.0,1.16910492]
["bitfinex","BTCUSD",1758639953351,0.0004,112950.0,112940.0,0.89732492]
["bitfinex","BTCUSD",1758639953556,0.0004,112950.0,112940.0,1.18316492]
["bitfinex","BTCUSD",1758639953764,0.0004,112950.0,112940.0,0.89132492]
["bitfinex","BTCUSD",1758639953969,0.0004,112950.0,112940.0,1.16080492]
["bitfinex","BTCUSD",1758639954179,0.0004,112950.0,112940.0,1.18504492]
["bitfinex","BTCUSD",1758639954381,0.0004,112950.0,112940.0,1.18104492]
["bitfinex","BTCUSD",1758639954786,0.0004,112950.0,112940.0,0.89132492]
["bitfinex","BTCUSD",1758639954987,0.0004,112950.0,112940.0,1.18488492]
["bitfinex","BTCUSD",1758639955192,0.0004,112950.0,112940.0,1.18088492]
["bitfinex","BTCUSD",1758639955544,0.0004,112950.0,112940.0,1.18788492]
["bitfinex","BTCUSD",1758639955748,0.0004,112950.0,112940.0,1.19288492]
["bitfinex","BTCUSD",1758639955965,0.0004,112950.0,112940.0,0.90332492]
["bitfinex","BTCUSD",1758639956164,0.0004,112950.0,112940.0,1.19280492]
["bitfinex","BTCUSD",1758639957195,0.0004,112950.0,112940.0,0.90332492]
["bitfinex","BTCUSD",1758639957398,0.0004,112950.0,112940.0,1.16150086]
["bitfinex","BTCUSD",1758639957686,0.0004,112950.0,112940.0,0.87210086]
["bitfinex","BTCUSD",1758639957886,0.0004,112950.0,112940.0,1.16138086]
["bitfinex","BTCUSD",1758639958534,0.59453668,112950.0,112940.0,0.79291086]
["bitfinex","BTCUSD",1758639958737,0.61263668,112950.0,112940.0,1.06397086]
["bitfinex","BTCUSD",1758639958945,0.0004,112950.0,112940.0,1.09316086]
["bitfinex","BTCUSD",1758639959310,0.0004,112950.0,112940.0,0.80400086]
["bitfinex","BTCUSD",1758639959727,0.0004,112950.0,112940.0,0.73400086]
["bitfinex","BTCUSD",1758639960116,0.0004,112950.0,112940.0,1.02332086]
["bitfinex","BTCUSD",1758639961823,0.0004,112950.0,112940.0,0.73400086]
["bitfinex","BTCUSD",1758639962072,0.0004,112950.0,112940.0,1.04934032]
["bitfinex","BTCUSD",1758639963990,0.0004,112950.0,112940.0,0.72044744]
["bitfinex","BTCUSD",1758639964192,0.0004,112950.0,112940.0,1.01238744]
["bitfinex","BTCUSD",1758639964391,0.0004,112950.0,112940.0,0.76423744]
["bitfinex","BTCUSD",1758639964623,0.59453668,112950.0,112940.0,0.76423744]
["bitfinex","BTCUSD",1758639964838,0.61263668,112950.0,112940.0,0.35423744]
["bitfinex","BTCUSD",1758639965458,0.61263668,112950.0,112940.0,0.64319744]
["bitfinex","BTCUSD",1758639965915,0.61263668,112950.0,112940.0,0.63119744]
["bitfinex","BTCUSD",1758639966123,0.0185,112950.0,112940.0,0.63119744]
["bitfinex","BTCUSD",1758639966323,0.0185,112950.0,112940.0,0.63819744]
["bitfinex","BTCUSD",1758639966529,0.61263668,112950.0,112940.0,0.63819744]
["bitfinex","BTCUSD",1758639967101,0.61263668,112950.0,112940.0,0.66738744]
["bitfinex","BTCUSD",1758639967102,0.59453668,112950.0,112940.0,0.66738744]
["bitfinex","BTCUSD",1758639967304,0.0004,112950.0,112940.0,0.66738744]
["bitfinex","BTCUSD",1758639967509,0.0004,112950.0,112940.0,1.00738744]
["bitfinex","BTCUSD",1758639967814,0.0004,112960.0,112950.0,0.20722139]
["bitfinex","BTCUSD",1758639968087,0.0004,112960.0,112950.0,0.360412]
["bitfinex","BTCUSD",1758639968276,0.0004,112960.0,112950.0,0.362382]
["bitfinex","BTCUSD",1758639968698,0.0004,112960.0,112950.0,0.359402]
["bitfinex","BTCUSD",1758639968894,0.0004,112960.0,112950.0,0.364382]
["bitfinex","BTCUSD",1758639969037,1e-08,112960.0,112950.0,0.414382]
["bitfinex","BTCUSD",1758639969440,1e-08,112960.0,112950.0,0.484382]
["bitfinex","BTCUSD",1758639970070,1e-08,112960.0,112950.0,0.482382]
["bitfinex","BTCUSD",1758639970272,1e-08,112960.0,112950.0,0.485382]
["bitfinex","BTCUSD",1758639970955,1e-08,112960.0,112950.0,0.774422]
["bitfinex","BTCUSD",1758639971159,1e-08,112960.0,112950.0,0.485382]
["bitfinex","BTCUSD",1758639971354,1e-08,112960.0,112950.0,0.774382]
["bitfinex","BTCUSD",1758639971586,1e-08,112960.0,112950.0,0.773382]
["bitfinex","BTCUSD",1758639972452,1e-08,112960.0,112950.0,0.771382]
["bitfinex","BTCUSD",1758639972838,1e-08,112960.0,112950.0,0.774382]
["bitfinex","BTCUSD",1758639973102,0.55293066,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758639973299,0.76069386,113000.0,112990.0,0.23312561]
["bitfinex","BTCUSD",1758639973516,0.76069386,113000.0,112990.0,0.24557683]
["bitfinex","BTCUSD",1758639973734,0.76069386,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639973906,0.75243081,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639974316,0.76069623,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639974684,0.24248383,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639974914,0.76969623,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639975748,1.30410842,113000.0,112990.0,0.24574804]
["bitfinex","BTCUSD",1758639976150,1.48109957,113000.0,112990.0,0.17717802]
["bitfinex","BTCUSD",1758639978308,1.30410842,113000.0,112990.0,0.17717802]
["bitfinex","BTCUSD",1758639978469,1.48109957,113000.0,112990.0,0.17717802]
["bitfinex","BTCUSD",1758639979624,1.82109957,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639980074,1.90636924,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639980657,1.90637334,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639980866,1.93299581,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639983122,1.9329982,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639984277,1.7336382,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639984487,2.5002382,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639984691,2.51678229,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639987283,1.75018229,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639987573,2.51682229,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639987903,1.75018229,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639988107,2.51666229,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639988350,2.5001182,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639990571,2.2608506,113000.0,112990.0,0.00017121]
["bitfinex","BTCUSD",1758639990809,2.2608506,113000.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639990810,0.51703815,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639990988,1.6629389,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639991230,2.3336189,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639991406,1.6629389,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639991613,1.68956463,112970.0,112960.0,0.07126631]
["bitfinex","BTCUSD",1758639991822,1.68956463,112970.0,112960.0,0.07335631]
["bitfinex","BTCUSD",1758639992058,1.54579223,112970.0,112960.0,0.27718013]
["bitfinex","BTCUSD",1758639992231,1.3625478,112970.0,112960.0,0.27718013]
["bitfinex","BTCUSD",1758639992449,1.2626524,112970.0,112960.0,0.27718013]
["bitfinex","BTCUSD",1758639992661,0.352,112970.0,112960.0,0.27718013]
["bitfinex","BTCUSD",1758639992876,0.9226924,112970.0,112960.0,0.32260502]
["bitfinex","BTCUSD",1758639993507,0.9226924,112970.0,112960.0,0.25133871]
["bitfinex","BTCUSD",1758639993723,0.9106924,112970.0,112960.0,0.25133871]
["bitfinex","BTCUSD",1758639993932,0.5272124,112970.0,112960.0,0.25133871]
["bitfinex","BTCUSD",1758639994228,0.9126924,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758639994776,1.2822768,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758639995003,1.2832768,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758639995217,1.2832768,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639995429,1.2832768,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758639996505,1.2832768,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639996724,1.10647865,112970.0,112960.0,0.25301207]
["bitfinex","BTCUSD",1758639996924,1.36878647,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758639997338,1.36878647,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639997548,1.36878647,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758639998341,0.98506647,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639998620,1.36854647,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639998832,0.98506647,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639999014,1.36858647,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758639999157,1.36858647,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758639999811,1.39520882,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758640000022,1.39520882,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640000533,1.39520882,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758640001244,1.39520882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640001607,1.39520882,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758640001823,1.39516882,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758640002451,0.83465067,112970.0,112960.0,0.18714382]
["bitfinex","BTCUSD",1758640002653,0.83465067,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640002999,0.49637202,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640003182,1.39516882,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640003325,1.21813067,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640004221,1.39516882,112970.0,112960.0,0.21391382]
["bitfinex","BTCUSD",1758640004661,1.39516882,112970.0,112960.0,0.18505382]
["bitfinex","BTCUSD",1758640004842,1.48043849,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640005081,1.39516882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640007271,1.73516882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640008162,1.63944882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640008344,2.11816882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640008544,1.35168882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640008750,2.11816882,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640010346,2.12437768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640012252,2.12445768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640015228,1.35789768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640015428,2.12445768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640015612,1.35789768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640015803,2.12445768,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640016587,2.45833749,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640016798,2.36257749,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640016998,2.45833749,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640017426,1.69177749,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640017625,2.45833749,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640017851,1.69177749,112970.0,112960.0,0.0132]
["bitfinex","BTCUSD",1758640018008,2.45833629,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640018216,2.45833629,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640019909,1.69177629,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640020115,2.45837629,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640022059,2.45837629,112970.0,112960.0,0.0132]
["bitfinex","BTCUSD",1758640022276,2.45833629,112970.0,112960.0,0.0132]
["bitfinex","BTCUSD",1758640022495,1.69177629,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640022723,2.45833629,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640022930,2.45833629,112970.0,112960.0,0.05463895]
["bitfinex","BTCUSD",1758640023140,2.45833629,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640023607,1.54747706,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640023804,1.20747706,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640024017,2.06908863,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640024614,2.06908863,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640025569,1.5412694,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640025776,2.06908863,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640026648,2.06908863,112970.0,112960.0,0.25989646]
["bitfinex","BTCUSD",1758640026649,1.73521437,112970.0,112960.0,0.25989646]
["bitfinex","BTCUSD",1758640026933,1.73521437,112970.0,112960.0,0.19025382]
["bitfinex","BTCUSD",1758640027147,1.73521437,112970.0,112960.0,0.21369382]
["bitfinex","BTCUSD",1758640028137,1.73521437,112970.0,112960.0,0.01004]
["bitfinex","BTCUSD",1758640028340,1.73521437,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640030021,1.73497736,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640030226,1.73497736,112970.0,112960.0,0.01004]
["bitfinex","BTCUSD",1758640030835,1.73497736,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640031241,1.74118527,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640031456,1.35766527,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640031657,1.35766527,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640031658,2.12418527,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1758640032056,2.12418527,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640032682,1.91779132,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640033365,1.15127132,112970.0,112960.0,0.01013]
["bitfinex","BTCUSD",1758640033501,1.91779132,112970.0,112960.0,0.03635]
["bitfinex","BTCUSD",1758640034163,1.91158341,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640035814,1.14506341,112970.0,112960.0,0.01323]
["bitfinex","BTCUSD",1758640035994,1.91154341,112970.0,112960.0,0.03635]
["bitfinex","BTCUSD",1758640036743,1.91154341,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640040746,2.43312451,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640041804,2.4331237,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640042386,1.91775345,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640042594,2.4331237,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640043198,2.441402,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640043401,2.5266704,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1758640044037,0.51708517,112940.0,112930.0,0.09778631]
["bitfinex","BTCUSD",1758640044240,1.50112509,112940.0,112930.0,0.09778631]
["bitfinex","BTCUSD",1758640044452,1.50112509,112940.0,112930.0,0.09981631]
["bitfinex","BTCUSD",1758640045027,1.52775624,112940.0,112930.0,0.09981631]
["bitfinex","BTCUSD",1758640045437,1.14435624,112940.0,112930.0,0.09981631]
["bitfinex","BTCUSD",1758640045638,1.52775624,112940.0,112930.0,0.09981631]
["bitfinex","BTCUSD",1758640045823,1.52875624,112940.0,112930.0,0.02855]
["bitfinex","BTCUSD",1758640046528,1.52875624,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640046836,1.60728268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640048372,2.20117937,112940.0,112930.0,0.00703]
["bitfinex","BTCUSD",1758640048550,2.20117937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640049006,1.81777937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640049140,2.10541937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640049345,2.58425937,112940.0,112930.0,0.00703]
["bitfinex","BTCUSD",1758640050509,2.58425937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640052425,1.81777937,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640052644,1.99036268,112940.0,112930.0,0.05461647]
["bitfinex","BTCUSD",1758640052849,1.99036268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640053465,2.58425937,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640054174,2.58425937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640054403,2.59045126,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640056532,1.82397126,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640056757,2.59045126,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640057701,2.61407408,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640058283,1.81777937,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640058482,2.59045037,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640059328,0.63617699,112940.0,112930.0,0.00703]
["bitfinex","BTCUSD",1758640059482,1.70899368,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640059681,1.23007368,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640059890,1.65040268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640060471,1.99040268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640060874,1.99040268,112940.0,112930.0,0.05362012]
["bitfinex","BTCUSD",1758640061793,0.62998599,112940.0,112930.0,0.05362012]
["bitfinex","BTCUSD",1758640062026,1.39650599,112940.0,112930.0,0.05362012]
["bitfinex","BTCUSD",1758640062229,1.99040268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640063430,1.22388268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640063604,1.99040268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640064861,1.22388268,112940.0,112930.0,0.03355]
["bitfinex","BTCUSD",1758640065065,0.97964268,112940.0,112930.0,0.21065085]
["bitfinex","BTCUSD",1758640065210,0.88388268,112940.0,112930.0,0.2494273]
["bitfinex","BTCUSD",1758640065415,1.60720268,112940.0,112930.0,0.2494273]
["bitfinex","BTCUSD",1758640065619,1.26720268,112940.0,112930.0,0.2494273]
["bitfinex","BTCUSD",1758640065837,1.60720268,112940.0,112930.0,0.2494273]
["bitfinex","BTCUSD",1758640067010,0.96152784,112940.0,112930.0,0.2494273]
["bitfinex","BTCUSD",1758640067215,1.34484784,112940.0,112930.0,0.5180273]
["bitfinex","BTCUSD",1758640067815,1.05728784,112940.0,112930.0,0.5180273]
["bitfinex","BTCUSD",1758640068046,1.34484784,112940.0,112930.0,0.5180273]
["bitfinex","BTCUSD",1758640069409,1.52193301,112940.0,112930.0,0.30215]
["bitfinex","BTCUSD",1758640069588,1.52193301,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640071471,1.34484784,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640071694,1.52193301,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640072957,1.34484784,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640073165,1.52193301,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640073993,1.52193301,112940.0,112930.0,0.5158237]
["bitfinex","BTCUSD",1758640074585,1.52193301,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640075790,0.92803632,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640076221,1.52193301,112940.0,112930.0,0.47925085]
["bitfinex","BTCUSD",1758640078760,1.60720268,112940.0,112930.0,0.2736]
["bitfinex","BTCUSD",1758640078995,1.60720268,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758640080641,1.22388268,112940.0,112930.0,0.18724085]
["bitfinex","BTCUSD",1758640080843,1.99016268,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640081649,1.39626599,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640081880,1.99016268,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640082076,1.13861301,112940.0,112930.0,0.27702424]
["bitfinex","BTCUSD",1758640082287,1.52177301,112940.0,112930.0,0.27702424]
["bitfinex","BTCUSD",1758640083254,1.52177301,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640083630,1.34468784,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640084436,1.52177301,112940.0,112930.0,0.21132085]
["bitfinex","BTCUSD",1758640084971,1.52177301,112940.0,112930.0,0.47992085]
["bitfinex","BTCUSD",1758640086342,1.52177301,112940.0,112930.0,0.45267085]
["bitfinex","BTCUSD",1758640086659,2.20093937,112940.0,112930.0,0.2736]
["bitfinex","BTCUSD",1758640086889,1.60704268,112940.0,112930.0,0.2736]
["bitfinex","BTCUSD",1758640087693,1.22388268,112940.0,112930.0,0.50363711]
["bitfinex","BTCUSD",1758640087835,1.60696268,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640088786,0.62998599,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640088981,0.75071115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640089183,0.96152784,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640089407,1.34460784,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640089754,1.52169301,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640089960,0.75071115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640090391,0.36763115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640090586,1.52169301,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640091344,1.34460784,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640092022,0.65491115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640092272,1.34456784,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640093093,0.36763115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640093316,0.41067115,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640093535,0.97793669,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640093994,0.38404,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640094486,0.97793669,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640094710,0.91174884,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640094968,0.001,112940.0,112930.0,0.52771711]
["bitfinex","BTCUSD",1758640095204,0.001,112940.0,112930.0,0.28926901]
["bitfinex","BTCUSD",1758640095435,0.28824,112940.0,112930.0,0.37453868]
["bitfinex","BTCUSD",1758640095892,0.28824,112940.0,112930.0,0.36963868]
["bitfinex","BTCUSD",1758640096337,0.28724,112940.0,112930.0,0.37863868]
["bitfinex","BTCUSD",1758640096564,0.28724,112940.0,112930.0,0.36963868]
["bitfinex","BTCUSD",1758640096782,0.28724,112940.0,112930.0,0.38163868]
["bitfinex","BTCUSD",1758640097858,0.28724,112940.0,112930.0,0.38263868]
["bitfinex","BTCUSD",1758640098282,0.28724,112940.0,112930.0,0.38163868]
["bitfinex","BTCUSD",1758640098675,0.28724,112940.0,112930.0,0.38463868]
["bitfinex","BTCUSD",1758640103041,0.81494884,112940.0,112930.0,0.24513711]
["bitfinex","BTCUSD",1758640103255,0.81494884,112940.0,112930.0,0.22033085]
["bitfinex","BTCUSD",1758640105784,0.81494884,112940.0,112930.0,0.48893085]
["bitfinex","BTCUSD",1758640109915,0.81494884,112940.0,112930.0,0.46080085]
["bitfinex","BTCUSD",1758640110432,0.81494884,112940.0,112930.0,0.46607085]
["bitfinex","BTCUSD",1758640110633,0.81494884,112940.0,112930.0,0.5326852]
["bitfinex","BTCUSD",1758640111032,0.20369597,112950.0,112930.0,0.5326852]
["bitfinex","BTCUSD",1758640111245,0.63945597,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758640111485,0.92649597,112950.0,112940.0,0.18235517]
["bitfinex","BTCUSD",1758640111677,0.92649597,112950.0,112940.0,0.47381517]
["bitfinex","BTCUSD",1758640111881,0.92649597,112950.0,112940.0,0.5190862]
["bitfinex","BTCUSD",1758640112076,0.92649597,112950.0,112940.0,0.4929862]
["bitfinex","BTCUSD",1758640112495,1.45420481,112950.0,112940.0,0.44568517]
["bitfinex","BTCUSD",1758640114258,1.45420481,112950.0,112940.0,0.44668517]
["bitfinex","BTCUSD",1758640114591,1.45420481,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640115621,1.45420481,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640116346,1.53947448,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640117523,1.15667448,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1758640117758,1.53939448,112950.0,112940.0,0.24707377]
["bitfinex","BTCUSD",1758640118960,1.45412481,112950.0,112940.0,0.24910377]
["bitfinex","BTCUSD",1758640119165,1.45412481,112950.0,112940.0,0.27520377]
["bitfinex","BTCUSD",1758640119625,1.45412481,112950.0,112940.0,0.24910377]
["bitfinex","BTCUSD",1758640120360,1.45412481,112950.0,112940.0,0.18611517]
["bitfinex","BTCUSD",1758640120560,0.89433522,112950.0,112940.0,0.18611517]
["bitfinex","BTCUSD",1758640120744,1.27701522,112950.0,112940.0,0.18611517]
["bitfinex","BTCUSD",1758640120955,1.27701522,112950.0,112940.0,0.20897517]
["bitfinex","BTCUSD",1758640121154,1.45408471,112950.0,112940.0,0.20897517]
["bitfinex","BTCUSD",1758640121352,1.45408471,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1758640121958,1.45408471,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1758640122203,1.45408471,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1758640122559,1.45404471,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1758640123351,0.92633587,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1758640123573,1.45404471,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640123772,1.53931438,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640124547,1.53931438,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640124758,1.53931438,112950.0,112940.0,0.50323526]
["bitfinex","BTCUSD",1758640124966,1.15667438,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640125101,1.53927438,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640125542,1.44351438,112950.0,112940.0,0.50323526]
["bitfinex","BTCUSD",1758640125763,1.15667438,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640125968,1.53927438,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640126499,1.44351438,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640126624,1.45400471,112950.0,112940.0,0.52609526]
["bitfinex","BTCUSD",1758640127506,1.45400471,112950.0,112940.0,0.48081517]
["bitfinex","BTCUSD",1758640128033,0.36662638,112950.0,112940.0,0.48081517]
["bitfinex","BTCUSD",1758640128161,1.27693522,112950.0,112940.0,0.48081517]
["bitfinex","BTCUSD",1758640128776,1.45400471,112950.0,112940.0,0.48081517]
["bitfinex","BTCUSD",1758640129603,1.45400471,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640130117,1.53927438,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640130319,1.53927438,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640130935,1.53927438,112950.0,112940.0,0.50234391]
["bitfinex","BTCUSD",1758640131152,1.53927438,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640132198,1.53927438,112950.0,112940.0,0.45471517]
["bitfinex","BTCUSD",1758640132602,1.53919438,112950.0,112940.0,0.48282517]
["bitfinex","BTCUSD",1758640133222,1.53919438,112950.0,112940.0,0.47966517]
["bitfinex","BTCUSD",1758640133427,1.53919438,112950.0,112940.0,0.45471517]
["bitfinex","BTCUSD",1758640133589,1.53919438,112950.0,112940.0,0.52071777]
["bitfinex","BTCUSD",1758640134155,1.53919438,112950.0,112940.0,0.2756]
["bitfinex","BTCUSD",1758640135291,1.53919438,112950.0,112940.0,0.45268517]
["bitfinex","BTCUSD",1758640135498,1.53919438,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1758640135704,1.53919438,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1758640136072,1.53919438,112950.0,112940.0,0.21422517]
["bitfinex","BTCUSD",1758640136493,1.15667438,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640136690,1.53911438,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640136849,0.97960489,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640137050,1.53911438,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640137667,1.45384471,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640137869,0.54369587,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640138076,1.27673522,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640138373,0.46238638,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640138587,0.40902638,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640139008,0.93673522,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640139539,0.91010884,112950.0,112940.0,0.28022777]
["bitfinex","BTCUSD",1758640140186,0.91010884,112950.0,112940.0,0.28032777]
["bitfinex","BTCUSD",1758640141398,0.91010884,112950.0,112940.0,0.54892777]
["bitfinex","BTCUSD",1758640143060,0.3824,112950.0,112940.0,0.54892777]
["bitfinex","BTCUSD",1758640143257,0.54367783,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758640143487,1.45374667,112960.0,112950.0,0.27980922]
["bitfinex","BTCUSD",1758640144271,1.45374667,112960.0,112950.0,0.20720949]
["bitfinex","BTCUSD",1758640145011,0.89433285,112960.0,112950.0,0.20720949]
["bitfinex","BTCUSD",1758640145224,0.89433285,112960.0,112950.0,0.18525949]
["bitfinex","BTCUSD",1758640145379,1.27665285,112960.0,112950.0,0.21020949]
["bitfinex","BTCUSD",1758640145932,0.89433285,112960.0,112950.0,0.47880949]
["bitfinex","BTCUSD",1758640146161,0.12238401,112960.0,112950.0,0.55100922]
["bitfinex","BTCUSD",1758640146403,0.38232,112960.0,112950.0,0.55100922]
["bitfinex","BTCUSD",1758640146621,0.91002884,112960.0,112950.0,0.55100922]
["bitfinex","BTCUSD",1758640147244,0.38232,112960.0,112950.0,0.55100922]
["bitfinex","BTCUSD",1758640147472,0.89432985,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758640147680,0.89446997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640147897,1.27674997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640148186,0.36676113,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640148430,0.93674997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640148608,1.11578812,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640148836,0.93974997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640149343,1.11678812,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640149680,0.93974997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640151281,1.11678812,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640151688,0.93974997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640151922,0.41204113,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640152039,0.93974997,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640154866,1.00543339,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640157091,1.00527339,112970.0,112960.0,0.55161531]
["bitfinex","BTCUSD",1758640159888,0.41188113,112970.0,112960.0,0.47579382]
["bitfinex","BTCUSD",1758640160088,1.00527339,112970.0,112960.0,0.47579382]
["bitfinex","BTCUSD",1758640160914,1.00519339,112970.0,112960.0,0.47579382]
["bitfinex","BTCUSD",1758640161444,0.41180113,112970.0,112960.0,0.47579382]
["bitfinex","BTCUSD",1758640161688,1.00519339,112970.0,112960.0,0.47357382]
["bitfinex","BTCUSD",1758640162004,1.00519339,112970.0,112960.0,0.54888331]
["bitfinex","BTCUSD",1758640162800,0.62315339,112970.0,112960.0,0.54888331]
["bitfinex","BTCUSD",1758640162979,1.00515339,112970.0,112960.0,0.54888331]
["bitfinex","BTCUSD",1758640163177,0.59653238,112970.0,112960.0,0.54898331]
["bitfinex","BTCUSD",1758640163383,0.97853238,112970.0,112960.0,0.54898331]
["bitfinex","BTCUSD",1758640163696,0.38514012,112970.0,112960.0,0.54898331]
["bitfinex","BTCUSD",1758640163880,0.00314012,112970.0,112960.0,0.66440488]
["bitfinex","BTCUSD",1758640164081,0.28938012,112970.0,112960.0,0.66440488]
["bitfinex","BTCUSD",1758640164305,0.88277238,112970.0,112960.0,0.66440488]
["bitfinex","BTCUSD",1758640164603,0.87977238,112970.0,112960.0,0.66440488]
["bitfinex","BTCUSD",1758640164806,0.28638012,112970.0,112960.0,0.67040488]
["bitfinex","BTCUSD",1758640164982,0.28638012,112970.0,112960.0,0.40280488]
["bitfinex","BTCUSD",1758640167401,0.00014012,112970.0,112960.0,0.47280488]
["bitfinex","BTCUSD",1758640169584,0.00014012,112970.0,112960.0,0.46680488]
["bitfinex","BTCUSD",1758640169796,0.00014012,112970.0,112960.0,0.75296488]
["bitfinex","BTCUSD",1758640169954,0.00014012,112970.0,112960.0,0.76596488]
["bitfinex","BTCUSD",1758640170179,0.00014012,112970.0,112960.0,1.03356488]
["bitfinex","BTCUSD",1758640170581,0.00014012,112970.0,112960.0,1.03656488]
["bitfinex","BTCUSD",1758640171094,0.00014012,112970.0,112960.0,1.03356488]
["bitfinex","BTCUSD",1758640171290,0.00014012,112970.0,112960.0,1.08956488]
["bitfinex","BTCUSD",1758640171698,0.00014012,112970.0,112960.0,1.07656488]
["bitfinex","BTCUSD",1758640172050,0.00014012,112970.0,112960.0,1.08752488]
["bitfinex","BTCUSD",1758640172621,0.00014012,112970.0,112960.0,1.08748488]
["bitfinex","BTCUSD",1758640173058,0.00014012,112970.0,112960.0,1.11409501]
["bitfinex","BTCUSD",1758640173261,0.00014012,112970.0,112960.0,0.82801501]
["bitfinex","BTCUSD",1758640173483,0.00014012,112970.0,112960.0,1.11409501]
["bitfinex","BTCUSD",1758640173685,0.00014012,112970.0,112960.0,0.82801501]
["bitfinex","BTCUSD",1758640173887,0.00014012,112970.0,112960.0,1.11409501]
["bitfinex","BTCUSD",1758640174458,0.00014012,112970.0,112960.0,0.82801501]
["bitfinex","BTCUSD",1758640174685,0.00014012,112970.0,112960.0,1.11409501]
["bitfinex","BTCUSD",1758640174890,0.00014012,112970.0,112960.0,1.11405501]
["bitfinex","BTCUSD",1758640175600,0.00014012,112970.0,112960.0,1.1793471]
["bitfinex","BTCUSD",1758640176975,0.59339226,112990.0,112980.0,0.44548236]
["bitfinex","BTCUSD",1758640177213,0.59339226,112990.0,112980.0,0.57717638]
["bitfinex","BTCUSD",1758640177637,0.59339226,112990.0,112980.0,0.64717638]
["bitfinex","BTCUSD",1758640177839,0.31171826,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1758640178145,0.90511052,113000.0,112990.0,0.50127859]
["bitfinex","BTCUSD",1758640178342,0.90511052,113000.0,112990.0,0.50326859]
["bitfinex","BTCUSD",1758640178585,0.02571826,113000.0,112990.0,0.65454086]
["bitfinex","BTCUSD",1758640178793,0.0270114,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758640178999,0.38254698,113010.0,113000.0,0.22484216]
["bitfinex","BTCUSD",1758640179183,0.38254698,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758640179357,0.97593924,113010.0,113000.0,0.30416278]
["bitfinex","BTCUSD",1758640179968,0.97593924,113010.0,113000.0,0.28143278]
["bitfinex","BTCUSD",1758640180164,0.00086698,113010.0,113000.0,0.28143278]
["bitfinex","BTCUSD",1758640180369,0.31714148,113010.0,113000.0,0.30709278]
["bitfinex","BTCUSD",1758640180582,0.88021924,113010.0,113000.0,0.30709278]
["bitfinex","BTCUSD",1758640180788,0.88017924,113010.0,113000.0,0.30709278]
["bitfinex","BTCUSD",1758640181107,0.28678698,113010.0,113000.0,0.39236245]
["bitfinex","BTCUSD",1758640181317,0.88017924,113010.0,113000.0,0.39236245]
["bitfinex","BTCUSD",1758640181897,0.28678698,113010.0,113000.0,0.39236245]
["bitfinex","BTCUSD",1758640182113,0.88017924,113010.0,113000.0,0.39236245]
["bitfinex","BTCUSD",1758640182637,0.88017924,113010.0,113000.0,0.39536245]
["bitfinex","BTCUSD",1758640182848,0.28678698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640183047,0.00086698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640183252,0.28678698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640184213,0.00086698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640184411,0.28674698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640185291,0.00086698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640185499,0.28670698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640189770,0.00086698,113010.0,113000.0,0.73482233]
["bitfinex","BTCUSD",1758640189977,0.00086698,113010.0,113000.0,0.66482233]
["bitfinex","BTCUSD",1758640190401,0.00086698,113010.0,113000.0,0.73482233]
["bitfinex","BTCUSD",1758640191220,0.00086698,113010.0,113000.0,1.02058233]
["bitfinex","BTCUSD",1758640191758,0.00086698,113010.0,113000.0,1.02164233]
["bitfinex","BTCUSD",1758640196013,0.00086698,113010.0,113000.0,0.73592233]
["bitfinex","BTCUSD",1758640196811,0.00086698,113010.0,113000.0,1.02152233]
["bitfinex","BTCUSD",1758640200595,0.87939226,113020.0,113010.0,0.47472028]
["bitfinex","BTCUSD",1758640200788,0.8795323,113020.0,113010.0,0.66431944]
["bitfinex","BTCUSD",1758640200993,0.5939323,113020.0,113010.0,0.66431944]
["bitfinex","BTCUSD",1758640201435,0.00054004,113020.0,113010.0,0.66431944]
["bitfinex","BTCUSD",1758640201665,0.00054004,113020.0,113010.0,0.66441944]
["bitfinex","BTCUSD",1758640202582,0.00054004,113020.0,113010.0,0.73441944]
["bitfinex","BTCUSD",1758640203451,0.00054004,113020.0,113010.0,0.66251944]
["bitfinex","BTCUSD",1758640203680,0.00054004,113020.0,113010.0,0.66551944]
["bitfinex","BTCUSD",1758640204300,0.00054004,113020.0,113010.0,0.67051944]
["bitfinex","BTCUSD",1758640204501,0.00054004,113020.0,113010.0,0.95599944]
["bitfinex","BTCUSD",1758640206116,0.00054004,113020.0,113010.0,0.67051944]
["bitfinex","BTCUSD",1758640206320,0.00054004,113020.0,113010.0,1.02785944]
["bitfinex","BTCUSD",1758640206893,0.00054004,113020.0,113010.0,0.74241944]
["bitfinex","BTCUSD",1758640207092,0.00054004,113020.0,113010.0,1.02781944]
["bitfinex","BTCUSD",1758640208573,0.00054004,113020.0,113010.0,0.74241944]
["bitfinex","BTCUSD",1758640208979,0.00054004,113020.0,113010.0,1.02777944]
["bitfinex","BTCUSD",1758640209721,0.00054004,113020.0,113010.0,0.74241944]
["bitfinex","BTCUSD",1758640210072,0.00054004,113020.0,113010.0,1.02777944]
["bitfinex","BTCUSD",1758640211210,0.00054004,113020.0,113010.0,1.02773944]
["bitfinex","BTCUSD",1758640212662,0.59379226,113030.0,113020.0,0.44401269]
["bitfinex","BTCUSD",1758640212887,0.0004,113030.0,113020.0,0.50457671]
["bitfinex","BTCUSD",1758640213111,0.59379226,113030.0,113020.0,0.50457671]
["bitfinex","BTCUSD",1758640213316,0.59379226,113030.0,113020.0,0.50467671]
["bitfinex","BTCUSD",1758640213699,0.0004,113030.0,113020.0,0.50467671]
["bitfinex","BTCUSD",1758640213903,0.0004,113030.0,113020.0,0.50667671]
["bitfinex","BTCUSD",1758640214452,0.59379226,113030.0,113020.0,0.50667671]
["bitfinex","BTCUSD",1758640214855,0.59379226,113030.0,113020.0,0.50767671]
["bitfinex","BTCUSD",1758640216594,0.0004,113030.0,113020.0,0.50767671]
["bitfinex","BTCUSD",1758640218407,0.0004,113030.0,113020.0,0.57957671]
["bitfinex","BTCUSD",1758640218610,0.0004,113030.0,113020.0,0.64957671]
["bitfinex","BTCUSD",1758640218994,0.0004,113030.0,113020.0,0.92974671]
["bitfinex","BTCUSD",1758640219237,0.0004,113030.0,113020.0,0.90825671]
["bitfinex","BTCUSD",1758640219460,0.0004,113030.0,113020.0,0.91128671]
["bitfinex","BTCUSD",1758640219663,0.0004,113030.0,113020.0,0.90825671]
["bitfinex","BTCUSD",1758640219871,0.0004,113030.0,113020.0,0.86477671]
["bitfinex","BTCUSD",1758640221995,0.0004,113030.0,113020.0,0.57957671]
["bitfinex","BTCUSD",1758640222322,0.0004,113030.0,113020.0,0.86473671]
["bitfinex","BTCUSD",1758640223876,0.0004,113030.0,113020.0,0.93473671]
["bitfinex","BTCUSD",1758640224636,0.0004,113030.0,113020.0,0.93469671]
["bitfinex","BTCUSD",1758640225887,0.0004,113030.0,113020.0,0.86469671]
["bitfinex","BTCUSD",1758640226253,0.0004,113030.0,113020.0,0.93469671]
["bitfinex","BTCUSD",1758640229959,0.0004,113030.0,113020.0,0.96484861]
["bitfinex","BTCUSD",1758640230556,0.0004,113030.0,113020.0,0.96476861]
["bitfinex","BTCUSD",1758640230757,0.52715719,113030.0,113020.0,0.86620861]
["bitfinex","BTCUSD",1758640231613,0.52715719,113030.0,113020.0,0.86826861]
["bitfinex","BTCUSD",1758640231787,0.52715719,113030.0,113020.0,0.89553861]
["bitfinex","BTCUSD",1758640231992,0.52715719,113030.0,113020.0,0.61053861]
["bitfinex","BTCUSD",1758640232214,0.52715719,113030.0,113020.0,0.89553861]
["bitfinex","BTCUSD",1758640232424,0.0004,113030.0,113020.0,0.61053861]
["bitfinex","BTCUSD",1758640232598,0.0004,113030.0,113020.0,0.89553861]
["bitfinex","BTCUSD",1758640233666,0.0004,113030.0,113020.0,0.61053861]
["bitfinex","BTCUSD",1758640233829,0.0004,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640234031,0.52715719,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640234236,0.0004,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640234446,0.0004,113030.0,113020.0,0.61053861]
["bitfinex","BTCUSD",1758640234652,0.0004,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640236286,0.52715719,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640237303,0.52715719,113030.0,113020.0,0.61053861]
["bitfinex","BTCUSD",1758640237485,0.52715719,113030.0,113020.0,0.89549861]
["bitfinex","BTCUSD",1758640240527,0.52715719,113030.0,113020.0,0.89541861]
["bitfinex","BTCUSD",1758640241561,0.52715719,113030.0,113020.0,0.89537861]
["bitfinex","BTCUSD",1758640242378,0.52715719,113030.0,113020.0,0.96537861]
["bitfinex","BTCUSD",1758640242573,0.52715719,113030.0,113020.0,0.68053861]
["bitfinex","BTCUSD",1758640242730,0.52715719,113030.0,113020.0,0.96537861]
["bitfinex","BTCUSD",1758640243559,0.52715719,113030.0,113020.0,0.89537861]
["bitfinex","BTCUSD",1758640243968,0.52715719,113030.0,113020.0,0.96537861]
["bitfinex","BTCUSD",1758640244503,0.52715719,113030.0,113020.0,0.89537861]
["bitfinex","BTCUSD",1758640245252,0.0004,113030.0,113020.0,0.89537861]
["bitfinex","BTCUSD",1758640245454,0.30842362,113060.0,113040.0,0.20706615]
["bitfinex","BTCUSD",1758640245663,0.52675719,113050.0,113040.0,0.51252004]
["bitfinex","BTCUSD",1758640246700,0.64271844,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758640246903,0.92747844,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758640247109,0.54403844,113060.0,113050.0,0.17191287]
["bitfinex","BTCUSD",1758640247313,0.92447844,113060.0,113050.0,0.24035616]
["bitfinex","BTCUSD",1758640247521,0.92447844,113060.0,113050.0,0.23935616]
["bitfinex","BTCUSD",1758640247887,0.92447844,113060.0,113050.0,0.17091287]
["bitfinex","BTCUSD",1758640248067,1.45923563,113060.0,113050.0,0.17091287]
["bitfinex","BTCUSD",1758640248883,1.45923563,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758640249316,1.46223563,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758640249738,1.46219558,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758640250065,1.28529836,113060.0,113050.0,0.24585616]
["bitfinex","BTCUSD",1758640250392,1.28525836,113060.0,113050.0,0.51290902]
["bitfinex","BTCUSD",1758640250593,0.90489836,113060.0,113050.0,0.51290902]
["bitfinex","BTCUSD",1758640250807,1.28525836,113060.0,113050.0,0.51290902]
["bitfinex","BTCUSD",1758640251038,0.90489836,113060.0,113050.0,0.51290902]
["bitfinex","BTCUSD",1758640251239,1.18957836,113060.0,113050.0,0.51290902]
["bitfinex","BTCUSD",1758640252776,1.18957836,113060.0,113050.0,0.57160092]
["bitfinex","BTCUSD",1758640252777,0.84957836,113060.0,113050.0,0.57160092]
["bitfinex","BTCUSD",1758640252988,0.84957836,113060.0,113050.0,0.54306092]
["bitfinex","BTCUSD",1758640253400,0.81497718,113060.0,113050.0,0.47411763]
["bitfinex","BTCUSD",1758640253635,1.51563159,113060.0,113050.0,0.44396573]
["bitfinex","BTCUSD",1758640253850,1.51863159,113060.0,113050.0,0.44396573]
["bitfinex","BTCUSD",1758640254071,1.85663159,113060.0,113050.0,0.26705286]
["bitfinex","BTCUSD",1758640254278,1.88323209,113060.0,113050.0,0.26805286]
["bitfinex","BTCUSD",1758640254660,1.88323209,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640254800,1.88323209,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758640255190,1.88323209,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640255410,1.88223209,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640255805,1.3554749,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758640256080,1.4509949,113060.0,113050.0,0.21340639]
["bitfinex","BTCUSD",1758640257018,0.89389768,113060.0,113050.0,0.21340639]
["bitfinex","BTCUSD",1758640257275,1.4509949,113060.0,113050.0,0.21340639]
["bitfinex","BTCUSD",1758640257695,1.4509949,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758640258134,1.4509949,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640258962,2.06302176,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640260965,1.68282176,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640261145,2.06298176,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640261343,1.68282176,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758640261545,2.06294176,113060.0,113050.0,0.21339664]
["bitfinex","BTCUSD",1758640261765,2.06294176,113060.0,113050.0,0.03648377]
["bitfinex","BTCUSD",1758640262128,2.06294176,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758640262490,1.53618457,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758640262703,0.46278049,113060.0,113050.0,0.18313287]
["bitfinex","BTCUSD",1758640262926,1.17833768,113060.0,113050.0,0.20645287]
["bitfinex","BTCUSD",1758640263363,1.27397768,113060.0,113050.0,0.20645287]
["bitfinex","BTCUSD",1758640263632,0.89389768,113060.0,113050.0,0.24479064]
["bitfinex","BTCUSD",1758640263854,1.17833768,113060.0,113050.0,0.27494254]
["bitfinex","BTCUSD",1758640265767,1.17833768,113060.0,113050.0,0.23660477]
["bitfinex","BTCUSD",1758640266527,1.3552349,113060.0,113050.0,0.20806477]
["bitfinex","BTCUSD",1758640267415,1.17833768,113060.0,113050.0,0.21328477]
["bitfinex","BTCUSD",1758640267621,1.17829768,113060.0,113050.0,0.21328477]
["bitfinex","BTCUSD",1758640267835,0.89389768,113060.0,113050.0,0.23660477]
["bitfinex","BTCUSD",1758640268048,0.83825768,113060.0,113050.0,0.27796773]
["bitfinex","BTCUSD",1758640268619,0.81165718,113060.0,113050.0,0.27796773]
["bitfinex","BTCUSD",1758640270813,0.52711593,113060.0,113050.0,0.27796773]
["bitfinex","BTCUSD",1758640271050,0.81143593,113060.0,113050.0,0.27796773]
["bitfinex","BTCUSD",1758640271442,0.52711593,113060.0,113050.0,0.27796773]
["bitfinex","BTCUSD",1758640271660,0.81143593,113060.0,113050.0,0.27806773]
["bitfinex","BTCUSD",1758640272049,0.81143593,113060.0,113050.0,0.3633374]
["bitfinex","BTCUSD",1758640272247,0.00053999,113060.0,113050.0,0.3633374]
["bitfinex","BTCUSD",1758640272993,0.52711593,113060.0,113050.0,0.3633374]
["bitfinex","BTCUSD",1758640273219,0.00053999,113060.0,113050.0,0.3633374]
["bitfinex","BTCUSD",1758640274479,0.00053999,113060.0,113050.0,0.6476174]
["bitfinex","BTCUSD",1758640274782,0.00053999,113060.0,113050.0,0.6475774]
["bitfinex","BTCUSD",1758640275185,0.00053999,113060.0,113050.0,0.67051861]
["bitfinex","BTCUSD",1758640275567,0.00053999,113060.0,113050.0,0.74251861]
["bitfinex","BTCUSD",1758640276264,0.00053999,113060.0,113050.0,0.74151861]
["bitfinex","BTCUSD",1758640276470,0.00053999,113060.0,113050.0,0.46127861]
["bitfinex","BTCUSD",1758640276617,0.00053999,113060.0,113050.0,0.74151861]
["bitfinex","BTCUSD",1758640276816,0.00053999,113060.0,113050.0,0.73951861]
["bitfinex","BTCUSD",1758640277032,0.00053999,113060.0,113050.0,0.74751861]
["bitfinex","BTCUSD",1758640277666,0.00053999,113060.0,113050.0,0.74747861]
["bitfinex","BTCUSD",1758640277914,0.00053999,113060.0,113050.0,0.75047861]
["bitfinex","BTCUSD",1758640279298,0.00053999,113060.0,113050.0,0.75043861]
["bitfinex","BTCUSD",1758640279904,0.00053999,113060.0,113050.0,0.46627861]
["bitfinex","BTCUSD",1758640280104,0.00053999,113060.0,113050.0,0.75043861]
["bitfinex","BTCUSD",1758640280902,0.00053999,113060.0,113050.0,0.75039861]
["bitfinex","BTCUSD",1758640283426,0.00053999,113060.0,113050.0,0.46627861]
["bitfinex","BTCUSD",1758640283679,0.00053999,113060.0,113050.0,0.75035861]
["bitfinex","BTCUSD",1758640285152,0.00053999,113060.0,113050.0,0.46627861]
["bitfinex","BTCUSD",1758640285365,0.00053999,113060.0,113050.0,0.75031861]
["bitfinex","BTCUSD",1758640286833,0.00053999,113060.0,113050.0,0.46627861]
["bitfinex","BTCUSD",1758640287056,0.59276715,113060.0,113050.0,0.75027861]
["bitfinex","BTCUSD",1758640287204,0.00053999,113060.0,113050.0,0.75027861]
["bitfinex","BTCUSD",1758640287985,0.00053999,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640288205,0.59276715,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640289240,0.00053999,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640290082,0.59276715,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640290496,0.00053999,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640290700,0.59276715,113060.0,113050.0,0.7273374]
["bitfinex","BTCUSD",1758640290907,0.59276715,113060.0,113050.0,0.7272974]
["bitfinex","BTCUSD",1758640297229,0.00053999,113060.0,113050.0,0.7272174]
["bitfinex","BTCUSD",1758640297440,0.59276715,113060.0,113050.0,0.4433374]
["bitfinex","BTCUSD",1758640297642,0.59276715,113060.0,113050.0,0.7271774]
["bitfinex","BTCUSD",1758640297849,0.00053999,113060.0,113050.0,0.7271774]
["bitfinex","BTCUSD",1758640298241,0.00053999,113060.0,113050.0,1.31940456]
["bitfinex","BTCUSD",1758640300529,0.02699326,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758640300784,0.02699326,113080.0,113070.0,0.61218274]
["bitfinex","BTCUSD",1758640301093,0.61922042,113080.0,113070.0,0.62474649]
["bitfinex","BTCUSD",1758640301342,0.59262716,113080.0,113070.0,0.62474649]
["bitfinex","BTCUSD",1758640301549,0.0004,113080.0,113070.0,0.62474649]
["bitfinex","BTCUSD",1758640301769,0.59262716,113080.0,113070.0,0.62474649]
["bitfinex","BTCUSD",1758640302251,0.0004,113080.0,113070.0,0.62874649]
["bitfinex","BTCUSD",1758640302473,0.0004,113080.0,113070.0,0.62474649]
["bitfinex","BTCUSD",1758640302679,0.0004,113080.0,113070.0,0.63274649]
["bitfinex","BTCUSD",1758640302816,0.0004,113080.0,113070.0,0.34898649]
["bitfinex","BTCUSD",1758640303016,0.0004,113080.0,113070.0,0.63270649]
["bitfinex","BTCUSD",1758640303225,0.0004,113080.0,113070.0,0.65490056]
["bitfinex","BTCUSD",1758640303890,0.0004,113080.0,113070.0,0.65790056]
["bitfinex","BTCUSD",1758640307315,0.0004,113080.0,113070.0,0.72790056]
["bitfinex","BTCUSD",1758640308218,0.0004,113080.0,113070.0,0.72782056]
["bitfinex","BTCUSD",1758640308899,0.0004,113080.0,113070.0,1.32004772]
["bitfinex","BTCUSD",1758640309119,1e-08,113080.0,113070.0,1.66004772]
["bitfinex","BTCUSD",1758640309828,1e-08,113080.0,113070.0,2.25367488]
["bitfinex","BTCUSD",1758640310040,1e-08,113080.0,113070.0,2.30367488]
["bitfinex","BTCUSD",1758640310251,1e-08,113080.0,113070.0,2.30767488]
["bitfinex","BTCUSD",1758640310697,1e-08,113080.0,113070.0,2.30367488]
["bitfinex","BTCUSD",1758640310916,1e-08,113080.0,113070.0,2.30967488]
["bitfinex","BTCUSD",1758640311132,1e-08,113080.0,113070.0,2.30167488]
["bitfinex","BTCUSD",1758640311357,1e-08,113080.0,113070.0,2.30159488]
["bitfinex","BTCUSD",1758640311585,1e-08,113090.0,113080.0,0.79924499]
["bitfinex","BTCUSD",1758640311808,1e-08,113090.0,113080.0,0.96978433]
["bitfinex","BTCUSD",1758640312027,1e-08,113090.0,113080.0,0.99767433]
["bitfinex","BTCUSD",1758640312213,1e-08,113090.0,113080.0,1.06767433]
["bitfinex","BTCUSD",1758640312424,1e-08,113090.0,113080.0,1.45127433]
["bitfinex","BTCUSD",1758640312662,1e-08,113090.0,113080.0,1.07217433]
["bitfinex","BTCUSD",1758640313142,1e-08,113090.0,113080.0,1.45133433]
["bitfinex","BTCUSD",1758640313343,1e-08,113090.0,113080.0,1.07617433]
["bitfinex","BTCUSD",1758640313617,1e-08,113090.0,113080.0,1.45533433]
["bitfinex","BTCUSD",1758640314029,1e-08,113090.0,113080.0,1.08317433]
["bitfinex","BTCUSD",1758640314264,1e-08,113090.0,113080.0,1.46229433]
["bitfinex","BTCUSD",1758640314646,1e-08,113090.0,113080.0,1.08317433]
["bitfinex","BTCUSD",1758640314854,1e-08,113090.0,113080.0,1.46225433]
["bitfinex","BTCUSD",1758640315522,1e-08,113090.0,113080.0,1.36665433]
["bitfinex","BTCUSD",1758640315748,1e-08,113090.0,113080.0,1.46225433]
["bitfinex","BTCUSD",1758640315951,1e-08,113090.0,113080.0,0.87002717]
["bitfinex","BTCUSD",1758640316202,1e-08,113090.0,113080.0,1.46225433]
["bitfinex","BTCUSD",1758640316499,1e-08,113090.0,113080.0,0.87002717]
["bitfinex","BTCUSD",1758640316665,1e-08,113090.0,113080.0,1.08317433]
["bitfinex","BTCUSD",1758640316834,1e-08,113090.0,113080.0,1.46221433]
["bitfinex","BTCUSD",1758640317379,1e-08,113090.0,113080.0,1.08317433]
["bitfinex","BTCUSD",1758640317730,1e-08,113090.0,113080.0,1.46221433]
["bitfinex","BTCUSD",1758640318536,1e-08,113090.0,113080.0,1.73081433]
["bitfinex","BTCUSD",1758640319389,1e-08,113090.0,113080.0,0.75954717]
["bitfinex","BTCUSD",1758640319588,1e-08,113090.0,113080.0,1.35177433]
["bitfinex","BTCUSD",1758640320001,1e-08,113090.0,113080.0,1.04290717]
["bitfinex","BTCUSD",1758640320172,1e-08,113090.0,113080.0,1.63513433]
["bitfinex","BTCUSD",1758640321301,1e-08,113090.0,113080.0,1.04290717]
["bitfinex","BTCUSD",1758640321658,1e-08,113090.0,113080.0,1.63517433]
["bitfinex","BTCUSD",1758640321866,1e-08,113090.0,113080.0,1.04294717]
["bitfinex","BTCUSD",1758640322073,1e-08,113090.0,113080.0,1.63517433]
["bitfinex","BTCUSD",1758640325003,0.59262716,113110.0,113100.0,0.47118654]
["bitfinex","BTCUSD",1758640325229,0.59276712,113110.0,113100.0,0.84284486]
["bitfinex","BTCUSD",1758640325513,0.00053996,113110.0,113100.0,0.84284486]
["bitfinex","BTCUSD",1758640325780,0.00053996,113110.0,113100.0,0.91284486]
["bitfinex","BTCUSD",1758640326229,0.00053996,113110.0,113100.0,0.84494486]
["bitfinex","BTCUSD",1758640326467,0.59276712,113110.0,113100.0,0.84494486]
["bitfinex","BTCUSD",1758640326692,0.59276712,113110.0,113100.0,0.91494486]
["bitfinex","BTCUSD",1758640326923,0.00053996,113110.0,113100.0,0.91494486]
["bitfinex","BTCUSD",1758640328228,0.00053996,113110.0,113100.0,0.98684486]
["bitfinex","BTCUSD",1758640328821,0.00053996,113110.0,113100.0,0.70356486]
["bitfinex","BTCUSD",1758640329102,0.59276712,113110.0,113100.0,0.95887486]
["bitfinex","BTCUSD",1758640329305,0.00053996,113110.0,113100.0,0.95887486]
["bitfinex","BTCUSD",1758640329463,0.59276712,113110.0,113100.0,0.95887486]
["bitfinex","BTCUSD",1758640330372,0.00053996,113110.0,113100.0,0.95887486]
["bitfinex","BTCUSD",1758640330874,0.59276712,113110.0,113100.0,0.95887486]
["bitfinex","BTCUSD",1758640331885,0.59276712,113110.0,113100.0,0.96084486]
["bitfinex","BTCUSD",1758640332090,0.00053996,113110.0,113100.0,0.98824486]
["bitfinex","BTCUSD",1758640333641,0.00053996,113110.0,113100.0,1.58047202]
["bitfinex","BTCUSD",1758640334295,0.0004,113120.0,113110.0,0.44047905]
["bitfinex","BTCUSD",1758640334511,0.0004,113120.0,113110.0,0.60460285]
["bitfinex","BTCUSD",1758640334735,0.59262716,113120.0,113110.0,0.60460285]
["bitfinex","BTCUSD",1758640335407,0.0004,113120.0,113110.0,0.60460285]
["bitfinex","BTCUSD",1758640335640,0.59662716,113120.0,113110.0,0.60560285]
["bitfinex","BTCUSD",1758640335891,0.0044,113120.0,113110.0,0.60757285]
["bitfinex","BTCUSD",1758640336386,0.0044,113120.0,113110.0,0.66512475]
["bitfinex","BTCUSD",1758640337089,0.0044,113120.0,113110.0,1.25735191]
["bitfinex","BTCUSD",1758640337318,0.0004,113120.0,113110.0,1.01720475]
["bitfinex","BTCUSD",1758640337542,0.0004,113120.0,113110.0,0.73612475]
["bitfinex","BTCUSD",1758640337780,0.0004,113120.0,113110.0,1.01920475]
["bitfinex","BTCUSD",1758640338531,0.0004,113120.0,113110.0,1.61143191]
["bitfinex","BTCUSD",1758640338771,0.0004,113120.0,113110.0,0.78612475]
["bitfinex","BTCUSD",1758640338999,0.0004,113120.0,113110.0,1.06916475]
["bitfinex","BTCUSD",1758640339882,0.0004,113120.0,113110.0,1.06716475]
["bitfinex","BTCUSD",1758640340115,0.0004,113120.0,113110.0,1.16276475]
["bitfinex","BTCUSD",1758640340351,0.0004,113120.0,113110.0,1.16576475]
["bitfinex","BTCUSD",1758640340781,0.0004,113120.0,113110.0,1.16876475]
["bitfinex","BTCUSD",1758640341224,0.0004,113120.0,113110.0,1.07316475]
["bitfinex","BTCUSD",1758640341450,0.0004,113120.0,113110.0,0.79012475]
["bitfinex","BTCUSD",1758640341689,0.0004,113120.0,113110.0,1.16876475]
["bitfinex","BTCUSD",1758640342592,0.0004,113120.0,113110.0,1.69446672]
["bitfinex","BTCUSD",1758640344124,1e-08,113120.0,113110.0,1.69446672]
["bitfinex","BTCUSD",1758640345766,1e-08,113120.0,113110.0,1.16876475]
["bitfinex","BTCUSD",1758640345990,0.0044,113140.0,113130.0,0.47019968]
["bitfinex","BTCUSD",1758640346191,0.0044,113140.0,113130.0,0.7872327]
["bitfinex","BTCUSD",1758640346446,0.0044,113140.0,113130.0,0.7892527]
["bitfinex","BTCUSD",1758640346583,0.0044,113140.0,113130.0,0.8161627]
["bitfinex","BTCUSD",1758640346791,0.0044,113140.0,113130.0,0.8862627]
["bitfinex","BTCUSD",1758640347204,0.0044,113140.0,113130.0,0.8872627]
["bitfinex","BTCUSD",1758640347873,0.0044,113140.0,113130.0,0.6043027]
["bitfinex","BTCUSD",1758640348094,0.0044,113140.0,113130.0,0.6013627]
["bitfinex","BTCUSD",1758640348324,0.0044,113140.0,113130.0,0.8842827]
["bitfinex","BTCUSD",1758640348552,0.0044,113140.0,113130.0,0.6013627]
["bitfinex","BTCUSD",1758640348759,0.0044,113140.0,113130.0,0.5753727]
["bitfinex","BTCUSD",1758640348965,0.0044,113140.0,113130.0,0.8582927]
["bitfinex","BTCUSD",1758640349392,0.53010197,113140.0,113130.0,0.8582927]
["bitfinex","BTCUSD",1758640349588,0.0044,113140.0,113130.0,0.5753727]
["bitfinex","BTCUSD",1758640349803,0.0044,113140.0,113130.0,0.9351527]
["bitfinex","BTCUSD",1758640350008,0.0044,113140.0,113130.0,0.9591227]
["bitfinex","BTCUSD",1758640350257,0.0044,113140.0,113130.0,0.9301927]
["bitfinex","BTCUSD",1758640350677,0.0044,113140.0,113130.0,0.9322127]
["bitfinex","BTCUSD",1758640351145,0.0044,113140.0,113130.0,0.9351527]
["bitfinex","BTCUSD",1758640351387,0.0044,113140.0,113130.0,0.9591227]
["bitfinex","BTCUSD",1758640352961,0.0044,113140.0,113130.0,1.48482467]
["bitfinex","BTCUSD",1758640353193,0.0004,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758640353431,0.00086643,113150.0,113140.0,0.6676334]
["bitfinex","BTCUSD",1758640353654,0.00086643,113150.0,113140.0,0.6696534]
["bitfinex","BTCUSD",1758640354076,0.00086643,113150.0,113140.0,0.8352134]
["bitfinex","BTCUSD",1758640354277,0.00086643,113150.0,113140.0,1.6173934]
["bitfinex","BTCUSD",1758640354488,0.00086643,113150.0,113140.0,1.6174934]
["bitfinex","BTCUSD",1758640354894,0.09764,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640355111,0.62348187,113180.0,113170.0,0.29214685]
["bitfinex","BTCUSD",1758640355517,0.62348187,113180.0,113170.0,0.29114685]
["bitfinex","BTCUSD",1758640355959,0.12434704,113180.0,113170.0,0.29114685]
["bitfinex","BTCUSD",1758640356174,0.65104901,113180.0,113170.0,0.37641652]
["bitfinex","BTCUSD",1758640356412,0.12534704,113180.0,113170.0,0.37641652]
["bitfinex","BTCUSD",1758640356625,0.65204901,113180.0,113170.0,0.37651652]
["bitfinex","BTCUSD",1758640357058,0.55880901,113180.0,113170.0,0.37651652]
["bitfinex","BTCUSD",1758640357745,0.03310704,113180.0,113170.0,0.37651652]
["bitfinex","BTCUSD",1758640357983,0.55880901,113180.0,113170.0,0.37651652]
["bitfinex","BTCUSD",1758640364147,0.73551867,113180.0,113170.0,0.0302519]
["bitfinex","BTCUSD",1758640364359,0.73551867,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758640364723,1.07551867,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1758640365718,0.17672528,113170.0,113160.0,0.24234113]
["bitfinex","BTCUSD",1758640365935,0.98514725,113170.0,113160.0,0.24234113]
["bitfinex","BTCUSD",1758640366382,0.83499231,113170.0,113160.0,0.24234113]
["bitfinex","BTCUSD",1758640366605,1.35171759,113170.0,113160.0,0.17684089]
["bitfinex","BTCUSD",1758640367247,1.87741956,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758640367481,1.59469956,113170.0,113160.0,0.0011]
["bitfinex","BTCUSD",1758640367694,1.87741956,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758640368108,1.87741956,113170.0,113160.0,0.26426002]
["bitfinex","BTCUSD",1758640368310,1.35171759,113170.0,113160.0,0.26426002]
["bitfinex","BTCUSD",1758640368737,1.35171759,113170.0,113160.0,0.01025042]
["bitfinex","BTCUSD",1758640368957,0.17674089,113160.0,113150.0,0.18568031]
["bitfinex","BTCUSD",1758640369146,1.22814483,113160.0,113150.0,0.18568031]
["bitfinex","BTCUSD",1758640369359,1.22814483,113160.0,113150.0,0.17685651]
["bitfinex","BTCUSD",1758640369586,1.56814483,113160.0,113150.0,0.17685651]
["bitfinex","BTCUSD",1758640370033,1.56814483,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1758640370275,1.39140394,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640370490,0.34,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640370706,1.32512286,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640370925,0.86570197,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640371175,1.17595699,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640371594,0.89327699,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640371799,1.17595699,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640372012,1.17595699,113160.0,113150.0,0.21913843]
["bitfinex","BTCUSD",1758640372222,1.17595699,113160.0,113150.0,0.24646843]
["bitfinex","BTCUSD",1758640372454,0.89327699,113160.0,113150.0,0.24646843]
["bitfinex","BTCUSD",1758640372665,1.17595699,113160.0,113150.0,0.24646843]
["bitfinex","BTCUSD",1758640373326,1.17595699,113160.0,113150.0,0.21711843]
["bitfinex","BTCUSD",1758640373543,1.35269788,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640373773,1.17595699,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640374198,1.35269788,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640374629,1.17595699,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640375303,0.89327699,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640375505,1.17595699,113160.0,113150.0,0.21985143]
["bitfinex","BTCUSD",1758640375777,1.17595699,113160.0,113150.0,0.22187143]
["bitfinex","BTCUSD",1758640376185,1.17595699,113160.0,113150.0,0.22511143]
["bitfinex","BTCUSD",1758640376583,1.17595699,113160.0,113150.0,0.24920143]
["bitfinex","BTCUSD",1758640377595,1.17595699,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640377596,1.87839985,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640378461,1.41897896,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640378685,1.87839985,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640380618,1.41897896,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640380837,1.17591699,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1758640381052,0.65021502,113160.0,113150.0,0.18301651]
["bitfinex","BTCUSD",1758640381266,1.17591699,113160.0,113150.0,0.22207343]
["bitfinex","BTCUSD",1758640381711,0.89327699,113160.0,113150.0,0.22531343]
["bitfinex","BTCUSD",1758640381898,1.17591699,113160.0,113150.0,0.22531343]
["bitfinex","BTCUSD",1758640382105,1.17591699,113160.0,113150.0,0.24940343]
["bitfinex","BTCUSD",1758640382309,1.17591699,113160.0,113150.0,0.24414343]
["bitfinex","BTCUSD",1758640382514,1.17591699,113160.0,113150.0,0.22005343]
["bitfinex","BTCUSD",1758640384092,1.35265788,113160.0,113150.0,0.22005343]
["bitfinex","BTCUSD",1758640384313,1.17591699,113160.0,113150.0,0.22005343]
["bitfinex","BTCUSD",1758640384939,1.17591699,113160.0,113150.0,0.22531343]
["bitfinex","BTCUSD",1758640385159,0.89327699,113160.0,113150.0,0.24940343]
["bitfinex","BTCUSD",1758640385381,1.17591699,113160.0,113150.0,0.24940343]
["bitfinex","BTCUSD",1758640386209,0.65021502,113160.0,113150.0,0.22531343]
["bitfinex","BTCUSD",1758640386419,1.17591699,113160.0,113150.0,0.27955533]
["bitfinex","BTCUSD",1758640386655,0.36757502,113160.0,113150.0,0.27955533]
["bitfinex","BTCUSD",1758640386870,0.31021502,113160.0,113150.0,0.364825]
["bitfinex","BTCUSD",1758640387074,0.001,113160.0,113150.0,0.647465]
["bitfinex","BTCUSD",1758640387926,0.001,113160.0,113150.0,0.717465]
["bitfinex","BTCUSD",1758640388581,0.001,113160.0,113150.0,0.717565]
["bitfinex","BTCUSD",1758640389538,0.001,113160.0,113150.0,0.434925]
["bitfinex","BTCUSD",1758640390196,0.001,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640390867,0.001,113160.0,113150.0,0.434925]
["bitfinex","BTCUSD",1758640391063,0.001,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640391276,0.01852268,113160.0,113150.0,0.434925]
["bitfinex","BTCUSD",1758640391487,0.001,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640392102,0.52670197,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640392306,0.01876024,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640392919,0.001,113160.0,113150.0,0.717525]
["bitfinex","BTCUSD",1758640393743,0.001,113160.0,113150.0,0.434925]
["bitfinex","BTCUSD",1758640393943,0.001,113160.0,113150.0,0.717485]
["bitfinex","BTCUSD",1758640394494,0.01912914,113160.0,113150.0,0.717485]
["bitfinex","BTCUSD",1758640394734,0.001,113160.0,113150.0,0.717485]
["bitfinex","BTCUSD",1758640394922,0.001,113160.0,113150.0,0.719685]
["bitfinex","BTCUSD",1758640396930,0.001,113160.0,113150.0,1.24538697]
["bitfinex","BTCUSD",1758640397386,0.001,113160.0,113150.0,0.719645]
["bitfinex","BTCUSD",1758640398738,0.001,113160.0,113150.0,1.31077001]
["bitfinex","BTCUSD",1758640399483,1e-08,113160.0,113150.0,1.31077001]
["bitfinex","BTCUSD",1758640399901,1e-08,113160.0,113150.0,1.65077001]
["bitfinex","BTCUSD",1758640400130,1e-08,113160.0,113150.0,1.158645]
["bitfinex","BTCUSD",1758640400337,1e-08,113160.0,113150.0,1.160645]
["bitfinex","BTCUSD",1758640400548,1e-08,113160.0,113150.0,1.75177001]
["bitfinex","BTCUSD",1758640400744,0.59566491,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640400956,0.59566491,113180.0,113170.0,0.61001206]
["bitfinex","BTCUSD",1758640401162,0.59566491,113180.0,113170.0,0.63890206]
["bitfinex","BTCUSD",1758640401363,0.0045399,113180.0,113170.0,0.63900206]
["bitfinex","BTCUSD",1758640401567,0.59566491,113180.0,113170.0,0.70900206]
["bitfinex","BTCUSD",1758640401944,0.0045399,113180.0,113170.0,0.70900206]
["bitfinex","BTCUSD",1758640402155,0.59566491,113180.0,113170.0,0.70900206]
["bitfinex","BTCUSD",1758640402351,0.0045399,113180.0,113170.0,0.70900206]
["bitfinex","BTCUSD",1758640402553,0.59566491,113180.0,113170.0,0.70900206]
["bitfinex","BTCUSD",1758640402981,0.59666491,113180.0,113170.0,0.42648206]
["bitfinex","BTCUSD",1758640403211,0.59666491,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640403827,0.0055399,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640404250,0.59666491,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640404747,0.0055399,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640405141,0.59666491,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640407486,0.0055399,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640407694,0.59666491,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640407920,0.0055399,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640409517,0.59666491,113180.0,113170.0,0.70896206]
["bitfinex","BTCUSD",1758640409729,0.59666491,113180.0,113170.0,0.70892206]
["bitfinex","BTCUSD",1758640410940,0.0055399,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640411342,0.59666491,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640411559,0.0055399,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640411767,0.59666491,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640412641,0.0055399,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640413079,0.0055399,113180.0,113170.0,1.30000707]
["bitfinex","BTCUSD",1758640413343,0.0055399,113180.0,113170.0,0.70888206]
["bitfinex","BTCUSD",1758640413761,0.0055399,113180.0,113170.0,1.30000707]
["bitfinex","BTCUSD",1758640414193,0.0055399,113180.0,113170.0,1.01760707]
["bitfinex","BTCUSD",1758640414411,0.0055399,113180.0,113170.0,1.01960707]
["bitfinex","BTCUSD",1758640414611,0.0055399,113180.0,113170.0,1.30200707]
["bitfinex","BTCUSD",1758640415690,0.0055399,113180.0,113170.0,1.30000707]
["bitfinex","BTCUSD",1758640416153,0.0045399,113180.0,113170.0,1.30300707]
["bitfinex","BTCUSD",1758640416577,0.0045399,113180.0,113170.0,1.31000707]
["bitfinex","BTCUSD",1758640417940,0.0045399,113180.0,113170.0,1.02760707]
["bitfinex","BTCUSD",1758640418146,0.0045399,113180.0,113170.0,1.30996707]
["bitfinex","BTCUSD",1758640418956,0.0045399,113180.0,113170.0,0.71884206]
["bitfinex","BTCUSD",1758640419177,0.0045399,113180.0,113170.0,1.30996707]
["bitfinex","BTCUSD",1758640419609,0.0045399,113180.0,113170.0,1.02760707]
["bitfinex","BTCUSD",1758640419832,0.0045399,113180.0,113170.0,0.71884206]
["bitfinex","BTCUSD",1758640420064,0.0045399,113180.0,113170.0,0.71880206]
["bitfinex","BTCUSD",1758640420285,0.0045399,113180.0,113170.0,0.43648206]
["bitfinex","BTCUSD",1758640420725,0.59566491,113180.0,113170.0,0.43648206]
["bitfinex","BTCUSD",1758640420976,0.59566491,113180.0,113170.0,0.71880206]
["bitfinex","BTCUSD",1758640421394,0.0045399,113180.0,113170.0,0.43648206]
["bitfinex","BTCUSD",1758640421607,0.59566491,113180.0,113170.0,0.69195206]
["bitfinex","BTCUSD",1758640421815,0.59566491,113180.0,113170.0,0.40759206]
["bitfinex","BTCUSD",1758640422034,0.59566491,113180.0,113170.0,0.68991206]
["bitfinex","BTCUSD",1758640422244,0.59566491,113180.0,113170.0,0.61991206]
["bitfinex","BTCUSD",1758640422425,0.59566491,113180.0,113170.0,0.33759206]
["bitfinex","BTCUSD",1758640422892,0.59566491,113180.0,113170.0,0.30744016]
["bitfinex","BTCUSD",1758640423581,0.59566491,113180.0,113170.0,0.30444016]
["bitfinex","BTCUSD",1758640423797,0.59566491,113180.0,113170.0,0.32759206]
["bitfinex","BTCUSD",1758640424201,0.87798491,113180.0,113170.0,0.32759206]
["bitfinex","BTCUSD",1758640424640,0.87798491,113180.0,113170.0,0.33059206]
["bitfinex","BTCUSD",1758640425042,0.87798491,113180.0,113170.0,0.33259206]
["bitfinex","BTCUSD",1758640426126,0.87794491,113180.0,113170.0,0.33259206]
["bitfinex","BTCUSD",1758640426335,0.62223139,113180.0,113170.0,0.33259206]
["bitfinex","BTCUSD",1758640426517,0.90451139,113180.0,113170.0,0.33259206]
["bitfinex","BTCUSD",1758640428350,0.90451139,113180.0,113170.0,0.24732239]
["bitfinex","BTCUSD",1758640429268,0.90451139,113180.0,113170.0,0.24532239]
["bitfinex","BTCUSD",1758640430051,0.90451139,113180.0,113170.0,0.24232239]
["bitfinex","BTCUSD",1758640430850,0.62223139,113180.0,113170.0,0.24232239]
["bitfinex","BTCUSD",1758640431051,0.90451139,113180.0,113170.0,0.24232239]
["bitfinex","BTCUSD",1758640431486,0.31338638,113180.0,113170.0,0.24436239]
["bitfinex","BTCUSD",1758640431695,0.62223139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640431878,0.90451139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640432429,0.62223139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640432677,0.90451139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640432857,0.62223139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640433061,0.90451139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640433725,0.90447139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640434138,0.31334638,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640434345,0.90447139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640435255,0.03110638,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640435475,0.31334638,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640435695,0.90447139,113180.0,113170.0,0.35747206]
["bitfinex","BTCUSD",1758640436483,0.90447139,113180.0,113170.0,0.32759206]
["bitfinex","BTCUSD",1758640436708,0.90447139,113180.0,113170.0,0.24232239]
["bitfinex","BTCUSD",1758640436912,0.90447139,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640440187,0.03110638,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640440400,0.62223139,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640440608,0.90443139,113180.0,113170.0,0.17886528]
["bitfinex","BTCUSD",1758640441248,0.90443139,113180.0,113170.0,0.20670528]
["bitfinex","BTCUSD",1758640441458,0.90443139,113180.0,113170.0,0.22038849]
["bitfinex","BTCUSD",1758640441663,0.03110638,113180.0,113170.0,0.36048006]
["bitfinex","BTCUSD",1758640441884,0.2867399,113180.0,113170.0,0.36048006]
["bitfinex","BTCUSD",1758640442093,0.87786491,113180.0,113170.0,0.36048006]
["bitfinex","BTCUSD",1758640446888,0.87786491,113180.0,113170.0,0.33581006]
["bitfinex","BTCUSD",1758640447104,0.87786491,113180.0,113170.0,0.33060006]
["bitfinex","BTCUSD",1758640447982,0.87786491,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640448844,0.90443367,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640453790,1.67226834,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1758640454245,1.67226834,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640454461,2.01226834,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640454897,2.01226834,113180.0,113160.0,0.17682682]
["bitfinex","BTCUSD",1758640455125,0.83001832,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640455336,0.52124956,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640455570,0.92650158,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640456218,1.7310716,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640456446,2.1087516,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758640456870,2.1087516,113180.0,113160.0,0.22487226]
["bitfinex","BTCUSD",1758640457084,1.18225002,113170.0,113160.0,0.22487226]
["bitfinex","BTCUSD",1758640457316,1.3589753,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640458193,1.38554823,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640458613,0.17674089,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640458824,1.46437002,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640459065,1.64111091,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640459302,1.18225002,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640459511,1.55993002,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640459729,1.58650505,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640459943,1.20882505,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640460418,1.58650505,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640460641,1.45576025,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640460856,1.45576025,113160.0,113150.0,0.18989433]
["bitfinex","BTCUSD",1758640461286,1.45576025,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640461517,1.07808025,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640461715,1.07808025,113160.0,113150.0,0.23101184]
["bitfinex","BTCUSD",1758640461939,0.55232764,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640462173,0.93000764,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640462380,0.83444764,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640462821,0.55232764,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640463029,0.83444764,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640463852,0.30869503,113160.0,113150.0,0.25646184]
["bitfinex","BTCUSD",1758640464067,0.02657503,113160.0,113150.0,0.55521374]
["bitfinex","BTCUSD",1758640464308,0.30869503,113160.0,113150.0,0.64048341]
["bitfinex","BTCUSD",1758640464755,0.83444764,113160.0,113150.0,0.64048341]
["bitfinex","BTCUSD",1758640465186,0.30869503,113160.0,113150.0,0.64048341]
["bitfinex","BTCUSD",1758640465401,0.83444764,113160.0,113150.0,0.64048341]
["bitfinex","BTCUSD",1758640465834,0.83444764,113160.0,113150.0,0.37188341]
["bitfinex","BTCUSD",1758640466740,0.55232764,113160.0,113150.0,0.37188341]
["bitfinex","BTCUSD",1758640466961,0.30869503,113160.0,113150.0,0.37188341]
["bitfinex","BTCUSD",1758640467175,0.83444764,113160.0,113150.0,0.37188341]
["bitfinex","BTCUSD",1758640467413,0.52575261,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640467619,0.64788258,113170.0,113160.0,0.3078793]
["bitfinex","BTCUSD",1758640467828,0.92996258,113170.0,113160.0,0.29020522]
["bitfinex","BTCUSD",1758640468647,0.92996258,113170.0,113160.0,0.29030522]
["bitfinex","BTCUSD",1758640469805,0.93096258,113170.0,113160.0,0.26185522]
["bitfinex","BTCUSD",1758640470657,0.93096258,113170.0,113160.0,0.26398522]
["bitfinex","BTCUSD",1758640470870,0.93096258,113170.0,113160.0,0.26185522]
["bitfinex","BTCUSD",1758640471075,0.93096258,113170.0,113160.0,0.26398522]
["bitfinex","BTCUSD",1758640471466,0.93096258,113170.0,113160.0,0.26185522]
["bitfinex","BTCUSD",1758640473337,0.93096258,113170.0,113160.0,0.26716522]
["bitfinex","BTCUSD",1758640473535,0.93096258,113170.0,113160.0,0.17684089]
["bitfinex","BTCUSD",1758640473751,1.27096258,113170.0,113160.0,0.17684089]
["bitfinex","BTCUSD",1758640473959,1.44768786,113170.0,113160.0,0.17684089]
["bitfinex","BTCUSD",1758640474161,1.44768786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640475437,1.27096258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640476026,0.89332258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640476245,0.89332258,113170.0,113160.0,0.21352241]
["bitfinex","BTCUSD",1758640476472,0.74516997,113170.0,113160.0,0.21883241]
["bitfinex","BTCUSD",1758640476688,1.27092258,113170.0,113160.0,0.24197241]
["bitfinex","BTCUSD",1758640477384,1.27092258,113170.0,113160.0,0.20519089]
["bitfinex","BTCUSD",1758640477582,0.98888258,113170.0,113160.0,0.20519089]
["bitfinex","BTCUSD",1758640477830,1.27092258,113170.0,113160.0,0.20519089]
["bitfinex","BTCUSD",1758640478486,1.27092258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640478679,1.27092258,113170.0,113160.0,0.17887089]
["bitfinex","BTCUSD",1758640479121,1.27092258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640480355,1.44764786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640480519,1.27092258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640481155,1.44764786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640481361,1.27092258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640482407,1.44764786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640482826,1.27092258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640483087,0.89332258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640483283,1.27088258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640483489,1.44760786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640484123,1.27088258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640484631,1.44760786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640484877,1.27088258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640485498,1.44760786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640486333,1.27088258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640486556,0.89332258,113170.0,113160.0,0.21583641]
["bitfinex","BTCUSD",1758640486770,1.27088258,113170.0,113160.0,0.24428641]
["bitfinex","BTCUSD",1758640487201,1.27088258,113170.0,113160.0,0.17887089]
["bitfinex","BTCUSD",1758640488380,1.27088258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640489811,1.27084258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640490027,1.27084258,113170.0,113160.0,0.17879089]
["bitfinex","BTCUSD",1758640490393,1.27084258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640493631,1.27080258,113170.0,113160.0,0.2138393]
["bitfinex","BTCUSD",1758640494439,1.27080258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640495602,0.89332258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640495788,1.27080258,113170.0,113160.0,0.18198089]
["bitfinex","BTCUSD",1758640495983,1.27080258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640496950,1.27080258,113170.0,113160.0,0.20197089]
["bitfinex","BTCUSD",1758640497144,1.27080258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640498235,1.27080258,113170.0,113160.0,0.19992089]
["bitfinex","BTCUSD",1758640498452,1.44752786,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640498876,1.97328047,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640500027,1.79655519,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640500249,0.89332258,113170.0,113160.0,0.21844441]
["bitfinex","BTCUSD",1758640500470,0.89332258,113170.0,113160.0,0.24162441]
["bitfinex","BTCUSD",1758640500693,1.27076258,113170.0,113160.0,0.24162441]
["bitfinex","BTCUSD",1758640501125,0.89332258,113170.0,113160.0,0.24162441]
["bitfinex","BTCUSD",1758640501341,1.27076258,113170.0,113160.0,0.19992089]
["bitfinex","BTCUSD",1758640501743,1.27076258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640502556,0.36756997,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640502780,1.27076258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640502991,0.89332258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640503202,0.89332258,113170.0,113160.0,0.24446641]
["bitfinex","BTCUSD",1758640503429,0.36756997,113170.0,113160.0,0.24446641]
["bitfinex","BTCUSD",1758640503628,0.93076258,113170.0,113160.0,0.24446641]
["bitfinex","BTCUSD",1758640504248,0.93076258,113170.0,113160.0,0.20516089]
["bitfinex","BTCUSD",1758640504968,0.93076258,113170.0,113160.0,0.20526089]
["bitfinex","BTCUSD",1758640507581,0.55332258,113170.0,113160.0,0.20526089]
["bitfinex","BTCUSD",1758640507805,0.30940997,113170.0,113160.0,0.20526089]
["bitfinex","BTCUSD",1758640508237,0.83516258,113170.0,113160.0,0.20526089]
["bitfinex","BTCUSD",1758640509121,0.83516258,113170.0,113160.0,0.47386089]
["bitfinex","BTCUSD",1758640511524,0.02756997,113170.0,113160.0,0.47386089]
["bitfinex","BTCUSD",1758640511723,0.83516258,113170.0,113160.0,0.47386089]
["bitfinex","BTCUSD",1758640513952,0.83516258,113170.0,113160.0,0.2687]
["bitfinex","BTCUSD",1758640513953,1.70091519,113170.0,113160.0,0.2687]
["bitfinex","BTCUSD",1758640514118,1.87764047,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640516063,0.17674089,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640516277,1.05150522,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640516536,1.05150522,113160.0,113150.0,0.19000433]
["bitfinex","BTCUSD",1758640516756,1.33330522,113160.0,113150.0,0.19314433]
["bitfinex","BTCUSD",1758640516963,0.37736,113160.0,113150.0,0.25678084]
["bitfinex","BTCUSD",1758640517172,0.36656997,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640517397,1.26968258,113170.0,113160.0,0.17885089]
["bitfinex","BTCUSD",1758640517605,1.26968258,113170.0,113160.0,0.20540089]
["bitfinex","BTCUSD",1758640518382,1.26968258,113170.0,113160.0,0.20226089]
["bitfinex","BTCUSD",1758640518807,1.27068258,113170.0,113160.0,0.20540089]
["bitfinex","BTCUSD",1758640519007,0.89332258,113170.0,113160.0,0.20540089]
["bitfinex","BTCUSD",1758640519237,1.27068258,113170.0,113160.0,0.24473041]
["bitfinex","BTCUSD",1758640519578,1.27068258,113170.0,113160.0,0.20540089]
["bitfinex","BTCUSD",1758640519766,1.27068258,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640520415,1.27068258,113170.0,113160.0,0.17875089]
["bitfinex","BTCUSD",1758640520634,1.27068258,113170.0,113160.0,0.20546089]
["bitfinex","BTCUSD",1758640522942,1.92760969,113170.0,113160.0,0.20230089]
["bitfinex","BTCUSD",1758640523181,1.92760969,113170.0,113160.0,0.20546089]
["bitfinex","BTCUSD",1758640523982,2.10433497,113170.0,113160.0,0.17875089]
["bitfinex","BTCUSD",1758640524188,1.92760969,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640524580,0.17674089,113160.0,113150.0,0.18789433]
["bitfinex","BTCUSD",1758640524786,0.92165525,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640525083,0.89508528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640525307,0.92165939,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640525485,0.92065939,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640526179,2.10333911,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640526980,2.10333911,113170.0,113160.0,0.44534089]
["bitfinex","BTCUSD",1758640527204,2.10333911,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640527442,2.10333911,113170.0,113160.0,0.44534089]
["bitfinex","BTCUSD",1758640527634,2.10333911,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640528066,2.10433911,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640528442,2.10433911,113170.0,113160.0,0.44534089]
["bitfinex","BTCUSD",1758640529622,2.10433911,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640529834,2.10433911,113170.0,113160.0,0.44534089]
["bitfinex","BTCUSD",1758640530276,2.10433911,113170.0,113160.0,0.2686]
["bitfinex","BTCUSD",1758640530693,0.17674089,113160.0,113150.0,0.17905651]
["bitfinex","BTCUSD",1758640530899,1.64114061,113160.0,113150.0,0.17905651]
["bitfinex","BTCUSD",1758640531308,1.64114061,113160.0,113150.0,0.0023]
["bitfinex","BTCUSD",1758640531510,1.66771705,113160.0,113150.0,0.0023]
["bitfinex","BTCUSD",1758640531707,2.68432658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640533155,2.68532658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640533555,2.68532658,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1758640533963,2.68532658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640534729,2.40360658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640534933,3.16520658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640535599,2.40560658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640535806,3.16520658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640536223,3.25047625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640536400,3.06964658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640536637,2.40560658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640536848,3.16520658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640539148,2.41181495,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640539354,2.40460658,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640539584,3.25047625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640540603,3.24847625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640541009,3.25447625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640541213,3.25347625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640541636,2.49787625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640541800,2.49187625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640542217,3.25951625,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1758640542418,0.17677214,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758640542655,2.65778139,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758640542865,2.68174458,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758640543088,2.70833077,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758640543293,0.51680339,113120.0,113110.0,0.28373562]
["bitfinex","BTCUSD",1758640543451,1.52267972,113120.0,113110.0,0.28373562]
["bitfinex","BTCUSD",1758640543663,1.52267972,113120.0,113110.0,0.3331564]
["bitfinex","BTCUSD",1758640543664,0.9459542,113120.0,113110.0,0.3331564]
["bitfinex","BTCUSD",1758640544099,1.34982039,113120.0,113110.0,0.3331564]
["bitfinex","BTCUSD",1758640544603,1.34982039,113120.0,113110.0,0.26189009]
["bitfinex","BTCUSD",1758640544879,1.34982039,113120.0,113110.0,0.26289009]
["bitfinex","BTCUSD",1758640545048,1.34982039,113120.0,113110.0,0.21594574]
["bitfinex","BTCUSD",1758640547302,0.97254039,113120.0,113110.0,0.21594574]
["bitfinex","BTCUSD",1758640547500,1.25426039,113120.0,113110.0,0.21594574]
["bitfinex","BTCUSD",1758640547702,1.34986039,113120.0,113110.0,0.49154574]
["bitfinex","BTCUSD",1758640549418,1.52666378,113120.0,113110.0,0.49154574]
["bitfinex","BTCUSD",1758640549630,2.20327331,113120.0,113110.0,0.00856643]
["bitfinex","BTCUSD",1758640549853,1.61193345,113120.0,113110.0,0.00856643]
["bitfinex","BTCUSD",1758640550286,2.20327331,113120.0,113110.0,0.00846643]
["bitfinex","BTCUSD",1758640550491,1.23461345,113120.0,113110.0,0.18428545]
["bitfinex","BTCUSD",1758640550720,1.61193345,113120.0,113110.0,0.18950545]
["bitfinex","BTCUSD",1758640551332,1.05781006,113120.0,113110.0,0.20580545]
["bitfinex","BTCUSD",1758640551559,1.05781006,113120.0,113110.0,0.24795679]
["bitfinex","BTCUSD",1758640551758,1.34986039,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640552383,1.06814039,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640552615,0.75852053,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640552824,1.34986039,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640553912,0.75852053,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640554123,1.34986039,113120.0,113110.0,0.20880545]
["bitfinex","BTCUSD",1758640556540,1.34986039,113120.0,113110.0,0.47740545]
["bitfinex","BTCUSD",1758640556954,1.34577938,113120.0,113110.0,0.54371679]
["bitfinex","BTCUSD",1758640559032,0.96845938,113120.0,113110.0,0.54371679]
["bitfinex","BTCUSD",1758640559240,1.34577938,113120.0,113110.0,0.54371679]
["bitfinex","BTCUSD",1758640560088,1.34577938,113120.0,113110.0,0.47740545]
["bitfinex","BTCUSD",1758640560451,1.34577938,113120.0,113110.0,0.47758368]
["bitfinex","BTCUSD",1758640560658,0.96845938,113120.0,113110.0,0.47758368]
["bitfinex","BTCUSD",1758640560859,0.02658619,113120.0,113110.0,0.80032354]
["bitfinex","BTCUSD",1758640561077,0.0956,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758640561274,0.28224,113130.0,113120.0,0.29059306]
["bitfinex","BTCUSD",1758640561475,0.30882044,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640561703,0.87357986,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640562972,0.28224,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640563182,0.87357986,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640563394,0.87557986,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640563624,0.37928,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640564451,0.97061986,113130.0,113120.0,0.29087129]
["bitfinex","BTCUSD",1758640566355,0.97061986,113130.0,113120.0,0.20560162]
["bitfinex","BTCUSD",1758640567702,0.97061986,113130.0,113120.0,0.17917162]
["bitfinex","BTCUSD",1758640568436,0.97061986,113130.0,113120.0,0.18230162]
["bitfinex","BTCUSD",1758640568648,0.97061986,113130.0,113120.0,0.20560162]
["bitfinex","BTCUSD",1758640570276,0.9701801,113130.0,113120.0,0.20560162]
["bitfinex","BTCUSD",1758640570514,0.9701801,113130.0,113120.0,0.28230248]
["bitfinex","BTCUSD",1758640571058,0.9701801,113130.0,113120.0,0.25378248]
["bitfinex","BTCUSD",1758640571267,0.9701801,113130.0,113120.0,0.52238248]
["bitfinex","BTCUSD",1758640571466,0.9701801,113130.0,113120.0,0.52452248]
["bitfinex","BTCUSD",1758640571679,0.37884024,113130.0,113120.0,0.52452248]
["bitfinex","BTCUSD",1758640571897,0.37884024,113130.0,113120.0,0.52773248]
["bitfinex","BTCUSD",1758640572104,0.9701801,113130.0,113120.0,0.55168248]
["bitfinex","BTCUSD",1758640572686,1.56151996,113130.0,113120.0,0.52238248]
["bitfinex","BTCUSD",1758640572913,1.56151996,113130.0,113120.0,0.44568162]
["bitfinex","BTCUSD",1758640573144,1.56151996,113130.0,113120.0,0.45103162]
["bitfinex","BTCUSD",1758640573145,0.9701801,113130.0,113120.0,0.45103162]
["bitfinex","BTCUSD",1758640573348,0.9701801,113130.0,113120.0,0.47498162]
["bitfinex","BTCUSD",1758640574052,0.5929001,113130.0,113120.0,0.47498162]
["bitfinex","BTCUSD",1758640574271,0.9701001,113130.0,113120.0,0.47498162]
["bitfinex","BTCUSD",1758640574478,1.14688786,113130.0,113120.0,0.44568162]
["bitfinex","BTCUSD",1758640574880,2.07822772,113130.0,113120.0,0.26887823]
["bitfinex","BTCUSD",1758640575081,2.07822772,113130.0,113120.0,0.44558162]
["bitfinex","BTCUSD",1758640575923,2.07822772,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640576464,2.10481216,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640577216,2.19008183,113130.0,113120.0,0.00017823]
["bitfinex","BTCUSD",1758640578156,1.81288183,113130.0,113120.0,0.00017823]
["bitfinex","BTCUSD",1758640578372,0.45341435,113130.0,113120.0,0.17912162]
["bitfinex","BTCUSD",1758640578529,1.05508454,113130.0,113120.0,0.26878233]
["bitfinex","BTCUSD",1758640578905,1.3100601,113130.0,113120.0,0.20628162]
["bitfinex","BTCUSD",1758640579045,0.9329001,113130.0,113120.0,0.20628162]
["bitfinex","BTCUSD",1758640579263,1.3100601,113130.0,113120.0,0.20628162]
["bitfinex","BTCUSD",1758640579719,1.48684786,113130.0,113120.0,0.20628162]
["bitfinex","BTCUSD",1758640580284,0.9329001,113130.0,113120.0,0.20628162]
["bitfinex","BTCUSD",1758640580564,1.3100601,113130.0,113120.0,0.27150833]
["bitfinex","BTCUSD",1758640580751,2.07818772,113130.0,113120.0,0.17698162]
["bitfinex","BTCUSD",1758640583227,2.07818772,113130.0,113120.0,0.44558162]
["bitfinex","BTCUSD",1758640584485,2.16345739,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640584696,1.50680059,113130.0,113120.0,0.44558162]
["bitfinex","BTCUSD",1758640586382,0.42682991,113130.0,113120.0,0.46261167]
["bitfinex","BTCUSD",1758640586593,0.62312024,113130.0,113120.0,0.48901167]
["bitfinex","BTCUSD",1758640586832,0.71872024,113130.0,113120.0,0.48901167]
["bitfinex","BTCUSD",1758640587298,0.34156024,113130.0,113120.0,0.48901167]
["bitfinex","BTCUSD",1758640587508,0.71872024,113130.0,113120.0,0.48901167]
["bitfinex","BTCUSD",1758640587723,0.34156024,113130.0,113120.0,0.47399162]
["bitfinex","BTCUSD",1758640587926,0.71872024,113130.0,113120.0,0.47399162]
["bitfinex","BTCUSD",1758640589530,1.42153092,113130.0,113120.0,0.44558162]
["bitfinex","BTCUSD",1758640589958,1.50680059,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640590434,1.91578658,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640590675,1.91578658,113130.0,113120.0,0.27378823]
["bitfinex","BTCUSD",1758640590878,1.15622658,113130.0,113120.0,0.29718823]
["bitfinex","BTCUSD",1758640591104,1.53334658,113130.0,113120.0,0.27078823]
["bitfinex","BTCUSD",1758640591312,1.53334658,113130.0,113120.0,0.26877823]
["bitfinex","BTCUSD",1758640592211,0.63020366,113130.0,113120.0,0.44759162]
["bitfinex","BTCUSD",1758640592487,1.53334658,113130.0,113120.0,0.27078823]
["bitfinex","BTCUSD",1758640592843,1.53334658,113130.0,113120.0,0.44558162]
["bitfinex","BTCUSD",1758640593057,1.35247691,113130.0,113120.0,0.47399162]
["bitfinex","BTCUSD",1758640593285,1.44807691,113130.0,113120.0,0.47399162]
["bitfinex","BTCUSD",1758640593847,1.07095691,113130.0,113120.0,0.47399162]
["bitfinex","BTCUSD",1758640594058,1.17568915,113130.0,113120.0,0.53912928]
["bitfinex","BTCUSD",1758640594263,1.27128915,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640595104,0.89416915,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640595315,1.24470316,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640595497,0.71868024,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640596581,1.24470316,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640597932,0.71868024,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640598132,1.24470316,113130.0,113120.0,0.53916928]
["bitfinex","BTCUSD",1758640598763,1.42149092,113130.0,113120.0,0.44763162]
["bitfinex","BTCUSD",1758640598961,1.42149092,113130.0,113120.0,0.44562162]
["bitfinex","BTCUSD",1758640599173,0.71868024,113130.0,113120.0,0.44763162]
["bitfinex","BTCUSD",1758640599375,0.71868024,113130.0,113120.0,0.47403162]
["bitfinex","BTCUSD",1758640599619,0.37868024,113130.0,113120.0,0.47403162]
["bitfinex","BTCUSD",1758640600039,0.37868024,113130.0,113120.0,0.4897497]
["bitfinex","BTCUSD",1758640600540,0.37868024,113130.0,113120.0,0.47403162]
["bitfinex","BTCUSD",1758640600751,1.08149092,113130.0,113120.0,0.47403162]
["bitfinex","BTCUSD",1758640600955,1.08149092,113130.0,113120.0,0.44572162]
["bitfinex","BTCUSD",1758640601162,1.08149092,113130.0,113120.0,0.44773162]
["bitfinex","BTCUSD",1758640601578,1.08149092,113130.0,113120.0,0.47413162]
["bitfinex","BTCUSD",1758640601782,1.42149092,113130.0,113120.0,0.26891823]
["bitfinex","BTCUSD",1758640601937,1.42149092,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640602159,1.53334477,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640607020,1.53334477,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640608657,1.15622477,113130.0,113120.0,0.17903162]
["bitfinex","BTCUSD",1758640608892,1.53334477,113130.0,113120.0,0.24687318]
["bitfinex","BTCUSD",1758640609104,1.53334477,113130.0,113120.0,0.27027318]
["bitfinex","BTCUSD",1758640609311,1.53334477,113130.0,113120.0,0.02862823]
["bitfinex","BTCUSD",1758640609531,1.53334477,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640610476,1.53334477,113130.0,113120.0,0.17702162]
["bitfinex","BTCUSD",1758640610846,1.53334477,113130.0,113120.0,0.17911162]
["bitfinex","BTCUSD",1758640612575,1.53334477,113130.0,113120.0,0.00230823]
["bitfinex","BTCUSD",1758640612765,1.53334477,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640612960,1.53334477,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640613979,1.53334477,113130.0,113120.0,0.27387823]
["bitfinex","BTCUSD",1758640614119,1.53334477,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640615122,1.53334477,113130.0,113120.0,0.27090823]
["bitfinex","BTCUSD",1758640616093,1.1665551,113130.0,113120.0,0.49814785]
["bitfinex","BTCUSD",1758640616306,1.0709551,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640616512,1.4480751,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640619531,0.92205218,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640619671,1.4480751,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640620289,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640621883,1.4480751,113130.0,113120.0,0.44562162]
["bitfinex","BTCUSD",1758640622132,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640622579,1.4480751,113130.0,113120.0,0.49285185]
["bitfinex","BTCUSD",1758640622763,0.89416734,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640623006,1.27128734,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640623212,1.4480751,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640623426,1.17568734,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640623636,0.74526442,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640623850,1.4480751,113130.0,113120.0,0.52104185]
["bitfinex","BTCUSD",1758640624475,1.4480751,113130.0,113120.0,0.45068162]
["bitfinex","BTCUSD",1758640624683,1.4480751,113130.0,113120.0,0.44562162]
["bitfinex","BTCUSD",1758640624904,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640625074,1.3524751,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640625241,1.4480751,113130.0,113120.0,0.47381162]
["bitfinex","BTCUSD",1758640626504,1.4480751,113130.0,113120.0,0.29700823]
["bitfinex","BTCUSD",1758640626700,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640626975,0.92205218,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640627179,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640628355,1.4480751,113130.0,113120.0,0.27090823]
["bitfinex","BTCUSD",1758640628559,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640629169,1.4480751,113130.0,113120.0,0.27090823]
["bitfinex","BTCUSD",1758640629928,1.4480751,113130.0,113120.0,0.49514085]
["bitfinex","BTCUSD",1758640630332,1.4480751,113130.0,113120.0,0.31833746]
["bitfinex","BTCUSD",1758640630558,1.4480751,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640630978,1.4480751,113130.0,113120.0,0.27090823]
["bitfinex","BTCUSD",1758640632173,1.4364321,113130.0,113120.0,0.27090823]
["bitfinex","BTCUSD",1758640632433,1.4364321,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640632677,1.52170177,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640633120,2.04772469,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640633304,1.52170177,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640634155,2.04772469,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640635424,1.67060469,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640635636,1.80850177,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640635830,1.90410177,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640636238,2.43012469,113130.0,113120.0,0.26881823]
["bitfinex","BTCUSD",1758640636759,2.43012469,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640637403,1.67060469,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640638050,2.43012469,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640640429,1.67060469,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640640634,2.43016469,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640641287,2.43638161,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640641900,1.67682161,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640642108,2.43638161,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640642925,1.67882161,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640643132,2.44538161,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640644729,3.1695926,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640646199,2.4100326,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640647235,3.1695926,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640647683,3.16337568,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640647898,2.40381568,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640648591,3.24864535,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640648819,3.16337568,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640649051,3.16958436,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640649260,2.41002436,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640649441,3.16958436,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640649671,2.40381568,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640649876,3.16958442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640650367,3.16337568,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640650665,3.25489409,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640651082,3.16962442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640651852,2.41002442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640652080,3.16962442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640653275,2.41002442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640653888,3.16962442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640654585,2.41002442,113130.0,113120.0,0.00228823]
["bitfinex","BTCUSD",1758640654800,3.16962442,113130.0,113120.0,0.00228823]
["bitfinex","BTCUSD",1758640655001,3.16962442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640655274,3.1834841,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640656747,3.16962442,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640657933,3.1696256,113130.0,113120.0,0.00021823]
["bitfinex","BTCUSD",1758640659111,2.09941999,113130.0,113120.0,0.00534823]
["bitfinex","BTCUSD",1758640659305,2.57753999,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640659709,1.81793999,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640660100,2.57753999,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640660495,1.81793999,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640660784,0.62755885,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640661012,0.63377124,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640661216,2.49580188,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640661426,2.59140188,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640662079,2.30992188,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640662295,1.87819225,113130.0,113120.0,0.22745279]
["bitfinex","BTCUSD",1758640662494,1.95993283,113130.0,113120.0,0.22745279]
["bitfinex","BTCUSD",1758640662703,1.5597554,113130.0,113120.0,0.22745279]
["bitfinex","BTCUSD",1758640662909,2.11362316,113130.0,113120.0,0.22745279]
["bitfinex","BTCUSD",1758640663818,2.11362316,113130.0,113120.0,0.02992823]
["bitfinex","BTCUSD",1758640665280,2.11362316,113130.0,113120.0,0.20673162]
["bitfinex","BTCUSD",1758640665492,0.47118418,113130.0,113120.0,0.47533162]
["bitfinex","BTCUSD",1758640665721,0.96766979,113130.0,113120.0,0.47533162]
["bitfinex","BTCUSD",1758640665947,0.31702418,113130.0,113120.0,0.79881723]
["bitfinex","BTCUSD",1758640666172,0.29044,113130.0,113120.0,0.40742286]
["bitfinex","BTCUSD",1758640666427,0.28719,113130.0,113120.0,0.40742286]
["bitfinex","BTCUSD",1758640666873,0.28344,113130.0,113120.0,0.40742286]
["bitfinex","BTCUSD",1758640667291,0.36657783,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758640667495,0.91277781,113150.0,113140.0,0.20648214]
["bitfinex","BTCUSD",1758640667703,0.91277781,113150.0,113140.0,0.24440913]
["bitfinex","BTCUSD",1758640668114,0.3206922,113150.0,113140.0,0.24440913]
["bitfinex","BTCUSD",1758640668359,0.91277781,113150.0,113140.0,0.24458736]
["bitfinex","BTCUSD",1758640668739,0.91277781,113150.0,113140.0,0.24758736]
["bitfinex","BTCUSD",1758640668959,0.3206922,113150.0,113140.0,0.24758736]
["bitfinex","BTCUSD",1758640669160,0.0392522,113150.0,113140.0,0.24758736]
["bitfinex","BTCUSD",1758640669359,0.3206922,113150.0,113140.0,0.24758736]
["bitfinex","BTCUSD",1758640669564,0.3206922,113150.0,113140.0,0.24858736]
["bitfinex","BTCUSD",1758640669773,0.91277781,113150.0,113140.0,0.24858736]
["bitfinex","BTCUSD",1758640670545,0.91277781,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640675398,0.3206922,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640675611,0.91277781,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640676016,1.08953432,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640676184,0.91277781,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640676814,1.08953432,113150.0,113140.0,0.24868736]
["bitfinex","BTCUSD",1758640678155,1.08953432,113150.0,113140.0,0.51728736]
["bitfinex","BTCUSD",1758640678566,0.91277781,113150.0,113140.0,0.51728736]
["bitfinex","BTCUSD",1758640679390,1.08953432,113150.0,113140.0,0.34051522]
["bitfinex","BTCUSD",1758640679623,1.09469432,113150.0,113140.0,0.27287823]
["bitfinex","BTCUSD",1758640680638,0.63346781,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640680850,1.01038781,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640681101,1.18714432,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640681319,0.0413822,113150.0,113140.0,0.54551311]
["bitfinex","BTCUSD",1758640681565,0.91478781,113150.0,113140.0,0.54551311]
["bitfinex","BTCUSD",1758640681750,1.01038781,113150.0,113140.0,0.54551311]
["bitfinex","BTCUSD",1758640681963,1.18714432,113150.0,113140.0,0.54551311]
["bitfinex","BTCUSD",1758640682370,1.18714432,113150.0,113140.0,0.54246311]
["bitfinex","BTCUSD",1758640682571,1.18714432,113150.0,113140.0,0.54551311]
["bitfinex","BTCUSD",1758640683151,1.18714432,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640683359,0.81022432,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640683524,0.4161722,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640683732,1.18714432,113150.0,113140.0,0.47679037]
["bitfinex","BTCUSD",1758640683935,1.19017432,113150.0,113140.0,0.27287823]
["bitfinex","BTCUSD",1758640684144,1.19017432,113150.0,113140.0,0.00427823]
["bitfinex","BTCUSD",1758640684542,1.53017432,113150.0,113140.0,0.18095037]
["bitfinex","BTCUSD",1758640684752,1.53017432,113150.0,113140.0,0.00417823]
["bitfinex","BTCUSD",1758640685593,1.61544399,113150.0,113140.0,0.00417823]
["bitfinex","BTCUSD",1758640686451,1.61544399,113150.0,113140.0,0.00317823]
["bitfinex","BTCUSD",1758640686874,1.99772399,113150.0,113140.0,0.00317823]
["bitfinex","BTCUSD",1758640687994,1.99872399,113150.0,113140.0,0.00317823]
["bitfinex","BTCUSD",1758640688198,2.5908096,113150.0,113140.0,0.00317823]
["bitfinex","BTCUSD",1758640688403,1.99872399,113150.0,113140.0,0.00317823]
["bitfinex","BTCUSD",1758640688680,2.68227249,113150.0,113140.0,0.00017823]
["bitfinex","BTCUSD",1758640689105,2.68227249,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640689310,2.59700282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640692877,1.83780282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640693070,2.59712282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640693427,1.83780282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640693640,2.59712282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640694282,1.83780282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640694533,2.59712282,113150.0,113140.0,0.00217823]
["bitfinex","BTCUSD",1758640695569,0.67459391,113140.0,113130.0,0.02372]
["bitfinex","BTCUSD",1758640695799,1.95315802,113140.0,113130.0,0.02372]
["bitfinex","BTCUSD",1758640696014,2.33207802,113140.0,113130.0,0.02579]
["bitfinex","BTCUSD",1758640696228,2.35866218,113140.0,113130.0,0.02579]
["bitfinex","BTCUSD",1758640696441,2.74106218,113140.0,113130.0,0.02579]
["bitfinex","BTCUSD",1758640697047,2.26013218,113140.0,113130.0,0.02579]
["bitfinex","BTCUSD",1758640697195,2.35573218,113140.0,113130.0,0.02881]
["bitfinex","BTCUSD",1758640697411,2.35573218,113140.0,113130.0,0.03481]
["bitfinex","BTCUSD",1758640697630,2.35573218,113140.0,113130.0,0.03581]
["bitfinex","BTCUSD",1758640697828,2.34953896,113140.0,113130.0,0.03279]
["bitfinex","BTCUSD",1758640698035,1.97261896,113140.0,113130.0,0.03279]
["bitfinex","BTCUSD",1758640698237,2.34953896,113140.0,113130.0,0.03279]
["bitfinex","BTCUSD",1758640698507,2.35246896,113140.0,113130.0,0.03072]
["bitfinex","BTCUSD",1758640699229,2.35246896,113140.0,113130.0,0.02972]
["bitfinex","BTCUSD",1758640699678,2.35246896,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758640700065,2.25786896,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758640700275,2.35346896,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758640700989,0.34,113130.0,113120.0,0.45730314]
["bitfinex","BTCUSD",1758640701186,0.71692,113130.0,113120.0,0.45636314]
["bitfinex","BTCUSD",1758640701354,2.07787898,113130.0,113120.0,0.45636314]
["bitfinex","BTCUSD",1758640701794,2.10446249,113130.0,113120.0,0.48411314]
["bitfinex","BTCUSD",1758640702197,2.10653249,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640702576,1.92767473,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640702786,0.36658351,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640702961,0.74350351,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640703155,1.92767473,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640703575,2.10446249,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640706216,1.92767473,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640706401,2.10446249,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640706562,1.4462908,113130.0,113120.0,0.48911314]
["bitfinex","BTCUSD",1758640707989,1.4483608,113130.0,113120.0,0.30052]
["bitfinex","BTCUSD",1758640708230,1.4514108,113130.0,113120.0,0.30052]
["bitfinex","BTCUSD",1758640708557,1.4514108,113130.0,113120.0,0.29844]
["bitfinex","BTCUSD",1758640708754,1.4514108,113130.0,113120.0,0.47524339]
["bitfinex","BTCUSD",1758640709170,1.4514108,113130.0,113120.0,0.30052]
["bitfinex","BTCUSD",1758640709499,1.4483608,113130.0,113120.0,0.30052]
["bitfinex","BTCUSD",1758640709701,1.4514108,113130.0,113120.0,0.27364]
["bitfinex","BTCUSD",1758640711611,1.53668047,113130.0,113120.0,0.27364]
["bitfinex","BTCUSD",1758640711834,2.06268,113130.0,113120.0,0.27364]
["bitfinex","BTCUSD",1758640712783,2.06268,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640713126,1.53668047,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640713314,1.82973472,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640713525,1.92533472,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640713923,1.44729472,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640714146,1.15976047,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640714519,1.54289596,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640714694,1.16597596,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640715058,1.54289596,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640715261,1.54289723,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640716381,1.53668047,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640718155,1.15976047,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758640718360,1.53363047,113130.0,113120.0,0.03487]
["bitfinex","BTCUSD",1758640718563,1.53363047,113130.0,113120.0,0.03192]
["bitfinex","BTCUSD",1758640718764,1.44108047,113130.0,113120.0,0.00712]
["bitfinex","BTCUSD",1758640718986,1.53668047,113130.0,113120.0,0.03192]
["bitfinex","BTCUSD",1758640719370,1.16292694,113130.0,113120.0,0.03192]
["bitfinex","BTCUSD",1758640719610,1.1649708,113130.0,113120.0,0.06526364]
["bitfinex","BTCUSD",1758640719823,0.92029127,113130.0,113120.0,0.06526364]
["bitfinex","BTCUSD",1758640720030,0.92029127,113130.0,113120.0,0.03487]
["bitfinex","BTCUSD",1758640720256,0.02658351,113130.0,113120.0,0.40837339]
["bitfinex","BTCUSD",1758640720427,0.48469127,113130.0,113120.0,0.48027339]
["bitfinex","BTCUSD",1758640720914,0.82469127,113130.0,113120.0,0.48027339]
["bitfinex","BTCUSD",1758640721118,0.82469127,113130.0,113120.0,0.54602922]
["bitfinex","BTCUSD",1758640721821,1.3506908,113130.0,113120.0,0.54602922]
["bitfinex","BTCUSD",1758640721998,1.3506908,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640722235,1.17390304,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640722446,0.36658351,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640722656,0.64790351,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640723503,0.82469127,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640723677,0.64790351,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640723878,0.82469127,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640724305,0.64790351,113130.0,113120.0,0.54612922]
["bitfinex","BTCUSD",1758640724532,1.3506908,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640726126,1.3527608,113130.0,113120.0,0.30357]
["bitfinex","BTCUSD",1758640726336,1.3506908,113130.0,113120.0,0.30357]
["bitfinex","BTCUSD",1758640726716,1.3506908,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640727133,1.17390304,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640727336,1.3506908,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640727619,0.64790351,113130.0,113120.0,0.54614922]
["bitfinex","BTCUSD",1758640727846,0.36658351,113130.0,113120.0,0.54614922]
["bitfinex","BTCUSD",1758640728053,1.17390304,113130.0,113120.0,0.54614922]
["bitfinex","BTCUSD",1758640728265,0.64790351,113130.0,113120.0,0.54614922]
["bitfinex","BTCUSD",1758640729535,1.17390304,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640729703,0.64790351,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640730508,0.36658351,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640730728,0.64790351,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640732298,1.17390304,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640733309,1.17390304,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640733631,0.89258304,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640733760,1.17390304,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640737648,0.89258304,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640737893,0.36658351,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640738104,0.64790351,113130.0,113120.0,0.52865529]
["bitfinex","BTCUSD",1758640739172,0.64790351,113130.0,113120.0,0.48037339]
["bitfinex","BTCUSD",1758640741460,1.3559708,113130.0,113120.0,0.45054339]
["bitfinex","BTCUSD",1758640742339,0.64994351,113130.0,113120.0,0.47630339]
["bitfinex","BTCUSD",1758640742516,1.17594304,113130.0,113120.0,0.47939339]
["bitfinex","BTCUSD",1758640742733,0.89258304,113130.0,113120.0,0.47939339]
["bitfinex","BTCUSD",1758640742955,0.02658351,113130.0,113120.0,0.54507122]
["bitfinex","BTCUSD",1758640743166,0.83782177,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758640743392,1.14583959,113140.0,113130.0,0.19662653]
["bitfinex","BTCUSD",1758640743597,1.11926177,113140.0,113130.0,0.20563776]
["bitfinex","BTCUSD",1758640744374,1.12026177,113140.0,113130.0,0.20563776]
["bitfinex","BTCUSD",1758640744994,1.12026177,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758640745389,0.49882177,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758640745588,0.78030177,113140.0,113130.0,0.28705063]
["bitfinex","BTCUSD",1758640745795,0.78022177,113140.0,113130.0,0.20673776]
["bitfinex","BTCUSD",1758640746344,0.78022177,113140.0,113130.0,0.47533776]
["bitfinex","BTCUSD",1758640747900,0.49882177,113140.0,113130.0,0.47533776]
["bitfinex","BTCUSD",1758640748112,0.49882177,113140.0,113130.0,0.59075933]
["bitfinex","BTCUSD",1758640748327,0.78014177,113140.0,113130.0,0.59075933]
["bitfinex","BTCUSD",1758640748536,0.78014177,113140.0,113130.0,0.676029]
["bitfinex","BTCUSD",1758640749262,0.77914177,113140.0,113130.0,0.676029]
["bitfinex","BTCUSD",1758640749901,0.78118177,113140.0,113130.0,0.676029]
["bitfinex","BTCUSD",1758640750264,0.78118177,113140.0,113130.0,0.675029]
["bitfinex","BTCUSD",1758640750472,1.3104213,113140.0,113130.0,0.44748776]
["bitfinex","BTCUSD",1758640751473,1.3104213,113140.0,113130.0,0.47006776]
["bitfinex","BTCUSD",1758640751867,1.3104213,113140.0,113130.0,0.47910776]
["bitfinex","BTCUSD",1758640752471,1.3104213,113140.0,113130.0,0.45448776]
["bitfinex","BTCUSD",1758640753545,1.82719344,113140.0,113130.0,0.2777]
["bitfinex","BTCUSD",1758640754002,1.85377374,113140.0,113130.0,0.2776]
["bitfinex","BTCUSD",1758640754866,1.85377374,113140.0,113130.0,0.2706]
["bitfinex","BTCUSD",1758640755720,1.85377374,113140.0,113130.0,0.2746]
["bitfinex","BTCUSD",1758640755933,1.85377374,113140.0,113130.0,0.2686]
["bitfinex","BTCUSD",1758640756360,1.85373374,113140.0,113130.0,0.2706]
["bitfinex","BTCUSD",1758640756564,1.94933374,113140.0,113130.0,0.2706]
["bitfinex","BTCUSD",1758640756784,1.94933374,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640756993,1.95033374,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640757201,1.85473374,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640757420,1.95033374,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640758078,2.12087308,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640758282,2.03560341,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640758904,1.65872341,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640759112,2.03560341,113140.0,113130.0,0.2696]
["bitfinex","BTCUSD",1758640762058,2.03560341,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640763784,1.65872341,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640763965,2.41800341,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640766674,3.07569592,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640768119,3.16096559,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640768452,3.07569592,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640769530,3.0819013,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640770197,1.89720926,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640770395,3.0809013,113140.0,113130.0,20.001]
["bitfinex","BTCUSD",1758640770604,3.0809013,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640771031,3.0889013,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640771170,3.08273592,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640771392,3.09659446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640771949,2.33727446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640772168,3.09659446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640773242,3.18186413,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640773441,3.09659446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640773666,3.09663446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640774015,2.33727446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640774406,3.09663446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640774553,2.33727446,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640774762,2.61535446,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640774931,3.09339446,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640775336,2.33199446,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640775530,3.09135446,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640776086,3.08935446,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640776314,3.08335446,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640776436,2.32599446,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640776646,2.31513592,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640776889,3.07453592,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640777212,3.07453592,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640777551,3.07777592,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640779867,3.09163436,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640780593,3.1910289,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640780823,3.0978389,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640782700,3.09784163,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640783132,2.33844163,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640783335,3.09784163,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640783494,2.33844163,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640783886,3.09460163,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640784088,2.81328163,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640784340,3.08839436,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640786450,3.09460603,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640786874,3.08074759,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640787077,3.16601726,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640787938,3.08074759,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640788148,3.07453592,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640788363,3.08074888,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640790003,3.09460678,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640790211,2.33520678,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640790417,3.09460678,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640791165,3.09461078,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640791584,2.99901078,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640791805,3.09461078,113140.0,113130.0,20.02699]
["bitfinex","BTCUSD",1758640793004,3.17988045,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640793230,3.17988045,113140.0,113130.0,20.02715]
["bitfinex","BTCUSD",1758640793639,3.09461078,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640793847,3.09761078,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640794798,3.09461078,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640796202,3.09461078,113140.0,113130.0,20.02715]
["bitfinex","BTCUSD",1758640796741,3.08075288,113140.0,113130.0,20.02715]
["bitfinex","BTCUSD",1758640799866,3.09461097,113140.0,113130.0,20.02715]
["bitfinex","BTCUSD",1758640800408,3.09461097,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640800616,3.09461512,113140.0,113130.0,20.02397]
["bitfinex","BTCUSD",1758640801874,3.09461512,113140.0,113130.0,20.02715]
["bitfinex","BTCUSD",1758640802719,3.09461512,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640803232,3.09461512,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640803438,3.09761512,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640803692,2.33821512,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640803949,1.91088308,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640804209,3.09457512,113140.0,113130.0,20.02605]
["bitfinex","BTCUSD",1758640806105,2.33521512,113140.0,113130.0,20.02605]
["bitfinex","BTCUSD",1758640806373,3.09457512,113140.0,113130.0,20.02605]
["bitfinex","BTCUSD",1758640806800,3.08071703,113140.0,113130.0,20.02605]
["bitfinex","BTCUSD",1758640808250,3.1659867,113140.0,113130.0,20.02605]
["bitfinex","BTCUSD",1758640808660,3.1659867,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640808836,3.1659867,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640809956,3.17984478,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640810192,3.09457511,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640810398,3.09757511,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640810800,3.09757511,113140.0,113130.0,20.02287]
["bitfinex","BTCUSD",1758640811974,3.09757511,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640812770,3.09757511,113140.0,113130.0,20.02326]
["bitfinex","BTCUSD",1758640813028,3.18284672,113140.0,113130.0,20.02326]
["bitfinex","BTCUSD",1758640814247,3.09757705,113140.0,113130.0,20.02326]
["bitfinex","BTCUSD",1758640814713,3.68942307,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640815568,3.68386226,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640815782,3.71401416,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640815999,3.73060916,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640816220,3.81587883,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1758640817257,3.81587883,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640817461,3.86587883,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640818126,3.86587404,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640818972,3.10651404,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640819123,4.24839404,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640819537,3.10651404,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640819781,4.14656937,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640821055,4.05096937,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640821253,4.14656937,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640824526,4.14656154,113140.0,113130.0,19.56153776]
["bitfinex","BTCUSD",1758640824735,4.14656154,113140.0,113130.0,18.58434507]
["bitfinex","BTCUSD",1758640824953,4.23183121,113140.0,113130.0,18.58434507]
["bitfinex","BTCUSD",1758640825374,4.23183121,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640825375,4.32502121,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640825586,4.34158947,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640826640,3.61877521,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640827659,3.50660544,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640827856,3.60220544,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640828269,3.51693577,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640828479,2.37501577,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640828688,2.37201577,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640828919,3.51389577,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640829518,2.37201577,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640829725,3.03577577,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640830028,3.13137577,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640830273,3.21664544,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640830884,3.21964544,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640831083,3.23350487,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640832635,3.23050487,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640832804,3.23350487,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640833028,2.47414473,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640833236,3.61302473,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640833438,3.59851868,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640833637,3.60151868,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640834062,3.60773101,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640834241,3.60151868,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640835058,3.61601439,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640835260,3.60773113,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640835713,3.60980215,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640835909,3.60151868,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640836653,3.61601523,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640836861,3.6021558,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640837242,3.61872531,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640837980,3.09236341,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640838402,3.09236341,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640838988,3.09236341,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640839316,3.14236341,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640839515,1.47112151,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640839709,1.91221374,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640839911,3.05409374,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640840141,3.05409374,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640840346,3.00409374,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640840567,3.05409374,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640841175,3.13936341,113140.0,113130.0,18.19040475]
["bitfinex","BTCUSD",1758640841395,3.15322298,113140.0,113130.0,18.18742475]
["bitfinex","BTCUSD",1758640842226,3.15622298,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640842431,3.68258488,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640843382,3.67758488,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640843785,3.69258488,113140.0,113130.0,18.16298475]
["bitfinex","BTCUSD",1758640844002,3.69258488,113140.0,113130.0,17.74613547]
["bitfinex","BTCUSD",1758640844654,3.69258488,113140.0,113130.0,17.33855161]
["bitfinex","BTCUSD",1758640845016,3.69258488,113140.0,113130.0,17.11048923]
["bitfinex","BTCUSD",1758640845219,3.99258488,113140.0,113130.0,16.91931419]
["bitfinex","BTCUSD",1758640845431,3.89951488,113140.0,113130.0,16.91931419]
["bitfinex","BTCUSD",1758640846039,3.88565531,113140.0,113130.0,16.91931419]
["bitfinex","BTCUSD",1758640848318,3.88565531,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640849279,3.89951579,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640849890,3.88294628,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640850089,3.89953606,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640850759,2.75753606,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640850990,3.89953606,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640851196,2.75753606,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640851371,2.66926639,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640851617,3.81126639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640853916,2.66926639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640854141,3.81126639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640854348,3.89653606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640854642,2.75453606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640854919,1.84290449,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640855167,2.93490449,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640855654,2.98490449,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640856365,3.51126639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640856570,2.60050639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640856749,3.07870639,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640857255,3.16397606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640858662,3.21397606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640860101,2.40453606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640860313,3.59653606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640861808,3.54653606,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640862227,3.54654597,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640864027,3.54654636,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640864237,1.74291479,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640864446,2.09345859,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640865090,2.95982049,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640865339,2.97640193,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640865548,2.98469283,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640865754,2.98469326,113140.0,113130.0,16.52587403]
["bitfinex","BTCUSD",1758640865926,3.10011483,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640866142,3.10327483,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640866339,3.10011483,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640866516,3.15327483,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640867113,3.15327981,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640867307,3.15327981,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640868486,3.15327981,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640869457,3.15327907,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640869656,3.15327907,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640870256,3.12218925,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640870478,3.15327701,113140.0,113130.0,16.52286403]
["bitfinex","BTCUSD",1758640870685,3.15327701,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640870893,3.20327721,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640873507,3.20327766,113140.0,113130.0,16.49829403]
["bitfinex","BTCUSD",1758640873717,3.51713772,113140.0,113130.0,16.08570156]
["bitfinex","BTCUSD",1758640874040,3.51713772,113140.0,113130.0,15.90928333]
["bitfinex","BTCUSD",1758640874853,3.51713772,113140.0,113130.0,15.51042806]
["bitfinex","BTCUSD",1758640877358,3.51713772,113140.0,113130.0,15.07320178]
["bitfinex","BTCUSD",1758640877568,3.81713772,113140.0,113130.0,14.91827682]
["bitfinex","BTCUSD",1758640877764,3.91032772,113140.0,113130.0,14.73164946]
["bitfinex","BTCUSD",1758640878222,3.91032772,113140.0,113130.0,14.27209361]
["bitfinex","BTCUSD",1758640880075,4.29284772,113140.0,113130.0,14.27209361]
["bitfinex","BTCUSD",1758640880503,3.14772772,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640880720,4.29270772,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640880922,4.20441805,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640882151,3.06245805,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640882358,4.15441805,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640882558,3.06245239,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640882753,4.20441239,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640882978,3.14772206,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640883179,4.28968206,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640883611,3.14772206,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640883873,4.28968206,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640884065,4.28967959,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640884928,3.14771959,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640885394,1.76274612,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640885587,2.95478612,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640885788,2.98493802,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640885989,2.97107796,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640886735,3.62876194,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640887152,3.57876194,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640887307,3.62876194,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640887503,3.71403161,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640887711,4.30605455,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640889743,2.48672194,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640889951,3.62876194,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640890343,3.62875787,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640892411,3.62867787,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640892976,4.22070088,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640893182,4.30597055,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640896065,4.30597284,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640896490,2.52990402,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640896685,4.30597284,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640896904,4.30598096,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640897102,4.28318405,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640897310,4.27489427,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640897482,4.30598287,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640897902,4.29976515,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640898134,4.29242228,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640898336,4.29147539,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640898480,4.27489427,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640898688,4.27791427,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640900569,4.27489427,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640900786,4.17921427,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640901061,4.27485427,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640901297,4.31980693,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640901497,3.09261726,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640901712,4.23453726,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640907016,4.22067706,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640907394,4.22369656,113140.0,113130.0,14.27209361]
["bitfinex","BTCUSD",1758640907629,4.22369656,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640908155,4.30594586,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640908488,4.30594586,113140.0,113130.0,14.29929361]
["bitfinex","BTCUSD",1758640909150,4.30896586,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640909344,4.30594586,113140.0,113130.0,14.29619361]
["bitfinex","BTCUSD",1758640909535,4.30896586,113140.0,113130.0,14.27209361]
["bitfinex","BTCUSD",1758640909729,4.32282609,113140.0,113130.0,14.27209361]
["bitfinex","BTCUSD",1758640911081,4.62282609,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640911285,4.92282609,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640912249,4.91660794,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640912449,4.92283062,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640912861,4.82927008,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640913060,4.83756699,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640913484,4.83756761,113140.0,113130.0,13.29490092]
["bitfinex","BTCUSD",1758640914378,3.69262761,113140.0,113130.0,13.31954092]
["bitfinex","BTCUSD",1758640914584,4.83450761,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640914893,4.91977728,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640915301,3.14372431,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640915517,4.83452346,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640915922,4.43888346,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640916221,3.94250052,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640916834,3.92864029,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640919517,3.92864207,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640919722,4.02777208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640920397,3.94250241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640921022,2.50062241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640921180,3.64250241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640922812,2.50062241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640923012,3.64250241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640923444,2.58589208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640923649,3.72777208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640924585,3.63213208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640924940,2.58589208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640925120,3.72777208,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640925342,3.64250241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640925546,3.54686241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640925750,2.78318241,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640925954,1.43844757,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640926155,2.52390835,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640926358,3.11593129,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640926739,2.77593129,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640927720,3.11593129,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640929592,3.20120096,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640929979,3.19290204,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640930179,3.20119381,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640930404,3.11592414,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640930608,3.1297832,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640936099,2.3704632,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640936428,3.5123032,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640936780,3.49844414,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640938164,2.35660414,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640938379,3.40276414,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640938516,3.49840414,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640938731,3.09924572,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640939345,3.09924091,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640940137,2.35385995,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640940323,3.11309995,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640941151,3.12967375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640941296,2.45570342,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640941500,3.51223375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640941702,2.37043375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640941912,3.51223375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640944573,3.41659375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640944790,3.51223375,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640945216,3.5974167,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640946901,3.58356188,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640947127,3.58356394,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640948699,3.45208396,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640948897,2.22501429,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640949130,2.98421429,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640949814,2.99807354,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640950423,2.99807775,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640950629,1.71263816,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640951020,2.45517593,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640952031,2.98141552,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640952261,3.06668519,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640952468,3.0832714,113140.0,113130.0,13.32247092]
["bitfinex","BTCUSD",1758640952784,3.0832714,113140.0,113130.0,13.31954092]
["bitfinex","BTCUSD",1758640953224,3.0832714,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640954586,3.08328325,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640955578,2.32416325,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640955789,2.51989358,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640956019,2.23889358,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640956197,2.47177399,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640956665,1.71265399,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640956868,2.45791474,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640957319,1.69879474,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640957522,1.69879837,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640957702,2.45791837,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640958085,2.36231837,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640958280,2.45791837,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640958670,2.17692565,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640958880,2.10132569,113140.0,113130.0,13.40790059]
["bitfinex","BTCUSD",1758640959082,2.10132569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640959083,1.68220569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640959304,2.44132569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640959596,2.43632569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640959771,2.44132569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640959972,2.34572569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640960199,2.44132569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640960376,2.43632569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640960577,2.43932569,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640961154,2.43932457,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640961387,2.4310246,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640961798,2.42931927,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640962239,2.44031927,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640962433,2.43202453,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640962649,2.42309811,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640962856,2.42502445,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640963345,2.43331909,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640964487,2.43331816,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640969367,1.90707857,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640969574,2.43331816,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640969886,2.44717621,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640975210,2.44709621,113140.0,113130.0,13.32263092]
["bitfinex","BTCUSD",1758640975348,1.67976157,113140.0,113130.0,13.58468835]
["bitfinex","BTCUSD",1758640975534,1.50298943,113140.0,113130.0,13.58468835]
["bitfinex","BTCUSD",1758640975752,1.10864979,113140.0,113130.0,13.58468835]
["bitfinex","BTCUSD",1758640976055,1.71571174,113140.0,113130.0,13.58468835]
["bitfinex","BTCUSD",1758640976438,2.24195133,113140.0,113130.0,13.49941868]
["bitfinex","BTCUSD",1758640977052,1.71571174,113140.0,113130.0,13.49941868]
["bitfinex","BTCUSD",1758640977269,2.23795133,113140.0,113130.0,13.49941868]
["bitfinex","BTCUSD",1758640977479,1.75983133,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640977683,1.85543133,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640977919,1.32619174,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640978122,1.85343133,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640978735,1.85239133,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640979505,1.32615174,113140.0,113130.0,13.58768835]
["bitfinex","BTCUSD",1758640979711,1.85239133,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640980051,1.39064166,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640980253,0.96000207,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640980455,0.90088207,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640980654,0.52440207,113140.0,113130.0,13.50241868]
["bitfinex","BTCUSD",1758640980888,0.80528207,113140.0,113130.0,13.61794025]
["bitfinex","BTCUSD",1758640981437,0.52440207,113140.0,113130.0,13.61794025]
["bitfinex","BTCUSD",1758640981647,0.77870177,113140.0,113130.0,13.61794025]
["bitfinex","BTCUSD",1758640981849,0.49782177,113140.0,113130.0,13.70320992]
["bitfinex","BTCUSD",1758640982119,0.77870177,113140.0,113130.0,13.98408992]
["bitfinex","BTCUSD",1758640982939,0.49782177,113140.0,113130.0,13.98408992]
["bitfinex","BTCUSD",1758640983284,0.12217312,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758640983416,0.12217312,113170.0,113160.0,0.2624499]
["bitfinex","BTCUSD",1758640983417,0.02657312,113170.0,113160.0,0.2624499]
["bitfinex","BTCUSD",1758640983614,0.30745312,113170.0,113160.0,0.24477582]
["bitfinex","BTCUSD",1758640984176,0.64745312,113170.0,113160.0,0.24477582]
["bitfinex","BTCUSD",1758640984640,0.64749975,113170.0,113160.0,0.24477582]
["bitfinex","BTCUSD",1758640985178,0.34004663,113170.0,113160.0,0.27492772]
["bitfinex","BTCUSD",1758640985386,0.62088663,113170.0,113160.0,0.27492772]
["bitfinex","BTCUSD",1758640985807,0.28088663,113170.0,113160.0,0.27492772]
["bitfinex","BTCUSD",1758640987214,0.28088663,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640990514,4.663e-05,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640990829,0.28084663,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640991432,4.663e-05,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640991630,0.28084663,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640992646,4.663e-05,113170.0,113160.0,0.27602772]
["bitfinex","BTCUSD",1758640992986,0.28080663,113170.0,113160.0,0.36129739]
["bitfinex","BTCUSD",1758640993942,0.28080663,113170.0,113160.0,0.36029739]
["bitfinex","BTCUSD",1758640994166,4.663e-05,113170.0,113160.0,0.62989739]
["bitfinex","BTCUSD",1758640994364,4.663e-05,113170.0,113160.0,0.63489739]
["bitfinex","BTCUSD",1758640994566,4.663e-05,113170.0,113160.0,0.36029739]
["bitfinex","BTCUSD",1758640994822,4.663e-05,113170.0,113160.0,0.64505739]
["bitfinex","BTCUSD",1758640994996,4.663e-05,113170.0,113160.0,0.72705739]
["bitfinex","BTCUSD",1758640995648,0.10221603,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758640995852,1e-08,113180.0,113170.0,0.37956652]
["bitfinex","BTCUSD",1758640996030,1e-08,113180.0,113170.0,0.40761652]
["bitfinex","BTCUSD",1758640996237,1e-08,113180.0,113170.0,0.47761652]
["bitfinex","BTCUSD",1758640996701,1e-08,113180.0,113170.0,0.75837652]
["bitfinex","BTCUSD",1758640998021,1e-08,113180.0,113170.0,0.76237652]
["bitfinex","BTCUSD",1758640998454,1e-08,113180.0,113170.0,0.77337652]
["bitfinex","BTCUSD",1758640999832,1e-08,113180.0,113170.0,1.04197652]
["bitfinex","BTCUSD",1758641000782,1e-08,113180.0,113170.0,1.09197652]
["bitfinex","BTCUSD",1758641002764,1e-08,113180.0,113170.0,0.81121652]
["bitfinex","BTCUSD",1758641002951,1e-08,113180.0,113170.0,1.09189652]
["bitfinex","BTCUSD",1758641004285,1e-08,113180.0,113170.0,0.81121652]
["bitfinex","BTCUSD",1758641004634,1e-08,113180.0,113170.0,1.09189652]
["bitfinex","BTCUSD",1758641005087,1e-08,113180.0,113170.0,0.81121652]
["bitfinex","BTCUSD",1758641005286,1e-08,113180.0,113170.0,1.09209652]
["bitfinex","BTCUSD",1758641005716,1e-08,113180.0,113170.0,1.18530652]
["bitfinex","BTCUSD",1758641005922,1e-08,113180.0,113170.0,0.90442652]
["bitfinex","BTCUSD",1758641006124,1e-08,113180.0,113170.0,1.18530652]
["bitfinex","BTCUSD",1758641006571,1e-08,113180.0,113170.0,0.90442652]
["bitfinex","BTCUSD",1758641006709,1e-08,113180.0,113170.0,1.18530652]
["bitfinex","BTCUSD",1758641007173,1e-08,113180.0,113170.0,0.90442652]
["bitfinex","BTCUSD",1758641007685,1e-08,113180.0,113170.0,1.18530652]
["bitfinex","BTCUSD",1758641009041,1e-08,113180.0,113170.0,1.52530652]
["bitfinex","BTCUSD",1758641010937,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758641011190,8e-05,113200.0,113190.0,0.87360267]
["bitfinex","BTCUSD",1758641011398,8e-05,113200.0,113190.0,0.90343267]
["bitfinex","BTCUSD",1758641011584,8e-05,113200.0,113190.0,0.97343267]
["bitfinex","BTCUSD",1758641011875,8e-05,113200.0,113190.0,0.97353267]
["bitfinex","BTCUSD",1758641012496,8e-05,113200.0,113190.0,0.90453267]
["bitfinex","BTCUSD",1758641012671,8e-05,113200.0,113190.0,0.90853267]
["bitfinex","BTCUSD",1758641012873,8e-05,113200.0,113190.0,0.97853267]
["bitfinex","BTCUSD",1758641014285,8e-05,113200.0,113190.0,0.72784457]
["bitfinex","BTCUSD",1758641014697,8e-05,113200.0,113190.0,1.00860457]
["bitfinex","BTCUSD",1758641014903,8e-05,113200.0,113190.0,0.65784457]
["bitfinex","BTCUSD",1758641015124,8e-05,113200.0,113190.0,0.93860457]
["bitfinex","BTCUSD",1758641015626,8e-05,113200.0,113190.0,1.00860457]
["bitfinex","BTCUSD",1758641016485,1.0978891,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758641016486,0.50391166,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758641016705,0.51227245,113220.0,113210.0,0.60244732]
["bitfinex","BTCUSD",1758641016922,0.51227245,113220.0,113210.0,0.62923732]
["bitfinex","BTCUSD",1758641017094,0.51227245,113220.0,113210.0,0.69933732]
["bitfinex","BTCUSD",1758641017304,0.51024245,113220.0,113210.0,0.67458732]
["bitfinex","BTCUSD",1758641017480,0.51024245,113220.0,113210.0,0.70237732]
["bitfinex","BTCUSD",1758641017907,0.51227245,113220.0,113210.0,0.42933732]
["bitfinex","BTCUSD",1758641018162,1.10310155,113220.0,113210.0,0.71033732]
["bitfinex","BTCUSD",1758641018373,0.51533245,113220.0,113210.0,0.68554732]
["bitfinex","BTCUSD",1758641018585,1.10616155,113220.0,113210.0,0.68858732]
["bitfinex","BTCUSD",1758641018798,0.51533245,113220.0,113210.0,0.68854732]
["bitfinex","BTCUSD",1758641019011,1.10616155,113220.0,113210.0,0.68854732]
["bitfinex","BTCUSD",1758641019179,1.10616155,113220.0,113210.0,0.40654732]
["bitfinex","BTCUSD",1758641019609,1.10616155,113220.0,113210.0,0.33654732]
["bitfinex","BTCUSD",1758641020053,1.0999706,113220.0,113210.0,0.33654732]
["bitfinex","BTCUSD",1758641020434,1.10616533,113220.0,113210.0,0.33654732]
["bitfinex","BTCUSD",1758641021480,0.51533623,113220.0,113210.0,0.61894732]
["bitfinex","BTCUSD",1758641021703,1.10616533,113220.0,113210.0,0.61894732]
["bitfinex","BTCUSD",1758641023568,0.51533623,113220.0,113210.0,0.61894732]
["bitfinex","BTCUSD",1758641023803,1.10310533,113220.0,113210.0,0.64573732]
["bitfinex","BTCUSD",1758641024001,0.51024623,113220.0,113210.0,0.64877732]
["bitfinex","BTCUSD",1758641024228,0.51227623,113220.0,113210.0,0.64877732]
["bitfinex","BTCUSD",1758641024438,0.51024623,113220.0,113210.0,0.71877732]
["bitfinex","BTCUSD",1758641024634,0.51024623,113220.0,113210.0,0.98737732]
["bitfinex","BTCUSD",1758641025538,0.51227623,113220.0,113210.0,0.71877732]
["bitfinex","BTCUSD",1758641025768,0.51227623,113220.0,113210.0,0.43333732]
["bitfinex","BTCUSD",1758641025969,0.51227623,113220.0,113210.0,0.71577732]
["bitfinex","BTCUSD",1758641026222,1.10616533,113220.0,113210.0,0.40654732]
["bitfinex","BTCUSD",1758641026449,1.10616533,113220.0,113210.0,0.68902732]
["bitfinex","BTCUSD",1758641026690,0.51227623,113220.0,113210.0,0.69106732]
["bitfinex","BTCUSD",1758641026931,1.10616533,113220.0,113210.0,0.71377732]
["bitfinex","BTCUSD",1758641027166,1.10616533,113220.0,113210.0,0.71581732]
["bitfinex","BTCUSD",1758641027366,0.51533623,113220.0,113210.0,0.71581732]
["bitfinex","BTCUSD",1758641027809,0.51227623,113220.0,113210.0,0.71581732]
["bitfinex","BTCUSD",1758641028390,0.51533623,113220.0,113210.0,0.43333732]
["bitfinex","BTCUSD",1758641028589,0.51533623,113220.0,113210.0,0.71581732]
["bitfinex","BTCUSD",1758641029545,0.51533623,113220.0,113210.0,0.43333732]
["bitfinex","BTCUSD",1758641029719,0.51533623,113220.0,113210.0,0.71613732]
["bitfinex","BTCUSD",1758641029931,0.51227623,113220.0,113210.0,0.71613732]
["bitfinex","BTCUSD",1758641030526,0.51548623,113220.0,113210.0,0.71613732]
["bitfinex","BTCUSD",1758641031152,0.51548623,113220.0,113210.0,0.70193732]
["bitfinex","BTCUSD",1758641031354,0.51548623,113220.0,113210.0,0.98465732]
["bitfinex","BTCUSD",1758641031757,1.10631533,113220.0,113210.0,0.67514732]
["bitfinex","BTCUSD",1758641031965,1.97982443,113220.0,113210.0,0.46036283]
["bitfinex","BTCUSD",1758641032180,1.38899533,113220.0,113210.0,0.46036283]
["bitfinex","BTCUSD",1758641032386,1.38899533,113220.0,113210.0,0.49051473]
["bitfinex","BTCUSD",1758641032596,0.51548623,113220.0,113210.0,0.49051473]
["bitfinex","BTCUSD",1758641032809,0.79824623,113220.0,113210.0,0.49051473]
["bitfinex","BTCUSD",1758641033002,0.79824623,113220.0,113210.0,0.55824258]
["bitfinex","BTCUSD",1758641033207,1.38907533,113220.0,113210.0,0.55824258]
["bitfinex","BTCUSD",1758641033839,0.79824623,113220.0,113210.0,0.55824258]
["bitfinex","BTCUSD",1758641034210,1.10631533,113220.0,113210.0,0.55824258]
["bitfinex","BTCUSD",1758641034355,1.38939533,113220.0,113210.0,0.54724258]
["bitfinex","BTCUSD",1758641034780,1.38939533,113220.0,113210.0,0.55324258]
["bitfinex","BTCUSD",1758641035404,1.38955533,113220.0,113210.0,0.54924258]
["bitfinex","BTCUSD",1758641035654,1.10631533,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641035861,1.38933177,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641036473,1.38313704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641036883,1.38321704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641037288,0.7925715,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641040388,0.7922915,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641040827,1.09993704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641040984,1.38289704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641042503,1.38285704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641043351,1.09993704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641043581,1.38285704,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641044251,0.7922115,113220.0,113210.0,0.55224258]
["bitfinex","BTCUSD",1758641044493,0.5092915,113220.0,113210.0,0.57824258]
["bitfinex","BTCUSD",1758641044738,0.5060815,113220.0,113210.0,0.58145258]
["bitfinex","BTCUSD",1758641045493,0.5060815,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641045494,0.5040515,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641045724,0.5040515,113220.0,113210.0,0.66672225]
["bitfinex","BTCUSD",1758641045941,0.5040515,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641046606,0.5040515,113220.0,113210.0,0.66672225]
["bitfinex","BTCUSD",1758641046842,0.5040515,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641047482,0.5040515,113220.0,113210.0,0.66672225]
["bitfinex","BTCUSD",1758641047704,0.5040515,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641047929,0.02175708,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641048143,1e-08,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641048327,1e-08,113220.0,113210.0,1.54012779]
["bitfinex","BTCUSD",1758641049124,1e-08,113220.0,113210.0,1.25736779]
["bitfinex","BTCUSD",1758641049285,1e-08,113220.0,113210.0,1.54000779]
["bitfinex","BTCUSD",1758641050963,1e-08,113220.0,113210.0,1.61000779]
["bitfinex","BTCUSD",1758641051166,1e-08,113220.0,113210.0,1.01936225]
["bitfinex","BTCUSD",1758641051378,1e-08,113220.0,113210.0,1.61000779]
["bitfinex","BTCUSD",1758641051723,1e-08,113220.0,113210.0,1.01936225]
["bitfinex","BTCUSD",1758641051923,1e-08,113220.0,113210.0,2.54065333]
["bitfinex","BTCUSD",1758641052089,1e-08,113220.0,113210.0,2.98995333]
["bitfinex","BTCUSD",1758641052307,1e-08,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758641052467,1e-08,113240.0,113230.0,1.47224041]
["bitfinex","BTCUSD",1758641052659,1e-08,113240.0,113230.0,1.50014041]
["bitfinex","BTCUSD",1758641053512,1e-08,113240.0,113230.0,0.90949487]
["bitfinex","BTCUSD",1758641053725,1e-08,113240.0,113230.0,1.50014041]
["bitfinex","BTCUSD",1758641053919,1e-08,113240.0,113230.0,0.97949487]
["bitfinex","BTCUSD",1758641054181,1e-08,113240.0,113230.0,1.57014041]
["bitfinex","BTCUSD",1758641054585,1e-08,113240.0,113230.0,0.97949487]
["bitfinex","BTCUSD",1758641054740,1e-08,113240.0,113230.0,1.57414041]
["bitfinex","BTCUSD",1758641054945,1e-08,113240.0,113230.0,1.57424041]
["bitfinex","BTCUSD",1758641055723,1e-08,113240.0,113230.0,1.57824041]
["bitfinex","BTCUSD",1758641056150,1e-08,113240.0,113230.0,0.98759487]
["bitfinex","BTCUSD",1758641056349,1e-08,113240.0,113230.0,1.57836041]
["bitfinex","BTCUSD",1758641057186,1e-08,113240.0,113230.0,1.62836041]
["bitfinex","BTCUSD",1758641057388,0.0042,113260.0,113250.0,0.79739788]
["bitfinex","BTCUSD",1758641057594,0.00641981,113260.0,113250.0,1.23715555]
["bitfinex","BTCUSD",1758641057838,0.00641981,113260.0,113250.0,0.95451555]
["bitfinex","BTCUSD",1758641057995,0.00641981,113260.0,113250.0,0.64647001]
["bitfinex","BTCUSD",1758641058199,0.00641981,113260.0,113250.0,0.95451555]
["bitfinex","BTCUSD",1758641058737,0.00641981,113260.0,113250.0,0.64747001]
["bitfinex","BTCUSD",1758641058943,0.00641981,113260.0,113250.0,0.64743001]
["bitfinex","BTCUSD",1758641059148,0.00954981,113260.0,113250.0,0.64753001]
["bitfinex","BTCUSD",1758641059351,0.00954981,113260.0,113250.0,0.36497001]
["bitfinex","BTCUSD",1758641059580,0.00954981,113260.0,113250.0,0.62257001]
["bitfinex","BTCUSD",1758641060000,0.00954981,113260.0,113250.0,0.62253001]
["bitfinex","BTCUSD",1758641060478,0.00641981,113260.0,113250.0,0.64826001]
["bitfinex","BTCUSD",1758641060687,0.00433981,113260.0,113250.0,1.24212555]
["bitfinex","BTCUSD",1758641060892,0.00636981,113260.0,113250.0,0.95642555]
["bitfinex","BTCUSD",1758641061335,0.00433981,113260.0,113250.0,1.24240555]
["bitfinex","BTCUSD",1758641061567,1.09404554,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1758641061742,1.09654148,113270.0,113260.0,0.63688537]
["bitfinex","BTCUSD",1758641062183,1.09654148,113270.0,113260.0,0.35420537]
["bitfinex","BTCUSD",1758641062391,2.23030361,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758641062598,2.31557328,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758641062804,0.51658484,113260.0,113250.0,0.0111]
["bitfinex","BTCUSD",1758641063014,2.06902559,113260.0,113250.0,0.0111]
["bitfinex","BTCUSD",1758641063218,2.63380526,113260.0,113250.0,0.0111]
["bitfinex","BTCUSD",1758641063426,3.13918113,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1758641063627,2.54853559,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1758641064057,1.36724451,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1758641064270,1.36724451,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1758641064271,2.54853559,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1758641064484,2.54853559,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1758641064485,1.19091967,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1758641064699,1.39956521,113260.0,113250.0,0.21369809]
["bitfinex","BTCUSD",1758641064935,1.02124521,113260.0,113250.0,0.21369809]
["bitfinex","BTCUSD",1758641065158,0.93597554,113260.0,113250.0,0.21369809]
["bitfinex","BTCUSD",1758641065425,0.59597554,113260.0,113250.0,0.21369809]
["bitfinex","BTCUSD",1758641066269,0.93597554,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641068206,0.00213,113260.0,113250.0,0.22656238]
["bitfinex","BTCUSD",1758641068410,0.59277554,113260.0,113250.0,0.23248234]
["bitfinex","BTCUSD",1758641068629,0.59074554,113260.0,113250.0,0.23570234]
["bitfinex","BTCUSD",1758641068844,0.59277554,113260.0,113250.0,0.51850234]
["bitfinex","BTCUSD",1758641069054,0.59277554,113260.0,113250.0,0.58801417]
["bitfinex","BTCUSD",1758641069246,0.59277554,113260.0,113250.0,0.58479417]
["bitfinex","BTCUSD",1758641069662,0.59277554,113260.0,113250.0,0.30199417]
["bitfinex","BTCUSD",1758641069810,0.59597554,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1758641070019,0.59597554,113260.0,113250.0,0.48947234]
["bitfinex","BTCUSD",1758641070541,0.59597554,113260.0,113250.0,0.20875234]
["bitfinex","BTCUSD",1758641070741,0.80295648,113260.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1758641071322,0.80295648,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1758641071529,1.08563648,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1758641071729,1.42563648,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1758641072552,1.42563648,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641073043,1.45218786,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758641074677,0.31456138,113260.0,113250.0,0.17670044]
["bitfinex","BTCUSD",1758641074885,0.31456138,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641075081,0.03188138,113260.0,113250.0,0.24256808]
["bitfinex","BTCUSD",1758641075454,0.03188138,113260.0,113250.0,0.26614808]
["bitfinex","BTCUSD",1758641076060,0.02665138,113260.0,113250.0,0.27486998]
["bitfinex","BTCUSD",1758641076262,0.02665138,113260.0,113250.0,0.30166998]
["bitfinex","BTCUSD",1758641076670,0.02868138,113260.0,113250.0,0.30166998]
["bitfinex","BTCUSD",1758641077337,0.02868138,113260.0,113250.0,0.29844998]
["bitfinex","BTCUSD",1758641077548,0.02868138,113260.0,113250.0,0.58088998]
["bitfinex","BTCUSD",1758641080916,0.02868138,113260.0,113250.0,0.58410998]
["bitfinex","BTCUSD",1758641081123,0.02868138,113260.0,113250.0,0.58068998]
["bitfinex","BTCUSD",1758641081327,0.02868138,113260.0,113250.0,0.58390998]
["bitfinex","BTCUSD",1758641081531,0.02868138,113260.0,113250.0,0.58068998]
["bitfinex","BTCUSD",1758641081687,0.02868138,113260.0,113250.0,0.58390998]
["bitfinex","BTCUSD",1758641081884,0.02665138,113260.0,113250.0,0.58390998]
["bitfinex","BTCUSD",1758641082844,0.02868138,113260.0,113250.0,0.51794234]
["bitfinex","BTCUSD",1758641083592,0.02868138,113260.0,113250.0,0.54523469]
["bitfinex","BTCUSD",1758641084790,0.02665138,113260.0,113250.0,0.54523469]
["bitfinex","BTCUSD",1758641086113,0.02665138,113260.0,113250.0,0.51786234]
["bitfinex","BTCUSD",1758641089351,0.02868138,113260.0,113250.0,0.51786234]
["bitfinex","BTCUSD",1758641090952,0.02665138,113260.0,113250.0,0.51786234]
["bitfinex","BTCUSD",1758641091359,0.02665138,113260.0,113250.0,0.58732017]
["bitfinex","BTCUSD",1758641092546,0.55132964,113260.0,113250.0,0.58732017]
["bitfinex","BTCUSD",1758641093573,0.02665138,113260.0,113250.0,0.58732017]
["bitfinex","BTCUSD",1758641093783,0.55132964,113260.0,113250.0,0.58732017]
["bitfinex","BTCUSD",1758641094314,0.55132964,113260.0,113250.0,0.30516017]
["bitfinex","BTCUSD",1758641094633,0.55132964,113260.0,113250.0,0.58680017]
["bitfinex","BTCUSD",1758641095014,0.55340964,113260.0,113250.0,0.58672017]
["bitfinex","BTCUSD",1758641096640,0.55340964,113260.0,113250.0,0.51726234]
["bitfinex","BTCUSD",1758641098399,0.55132964,113260.0,113250.0,0.51726234]
["bitfinex","BTCUSD",1758641098798,0.02665138,113260.0,113250.0,0.51726234]
["bitfinex","BTCUSD",1758641099340,0.55132964,113260.0,113250.0,0.51726234]
["bitfinex","BTCUSD",1758641099555,0.55132964,113260.0,113250.0,0.20997234]
["bitfinex","BTCUSD",1758641099765,1.59177724,113260.0,113240.0,0.17671603]
["bitfinex","BTCUSD",1758641099986,0.73536105,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641100191,1.23348793,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641100392,0.95212793,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641100543,1.26327329,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641100736,1.43985813,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758641100983,0.52782826,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758641101386,0.52990826,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758641101548,0.52685826,113250.0,113240.0,0.20237603]
["bitfinex","BTCUSD",1758641101744,0.53000826,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758641101943,1.23128696,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758641102162,1.31655663,113250.0,113230.0,0.18556206]
["bitfinex","BTCUSD",1758641102355,1.33382652,113240.0,113230.0,0.18556206]
["bitfinex","BTCUSD",1758641102559,1.33590652,113240.0,113230.0,0.18556206]
["bitfinex","BTCUSD",1758641102816,1.33600652,113240.0,113230.0,0.18556206]
["bitfinex","BTCUSD",1758641103002,1.51262255,113240.0,113230.0,0.18556206]
["bitfinex","BTCUSD",1758641103213,1.51262255,113240.0,113230.0,0.18546206]
["bitfinex","BTCUSD",1758641104218,1.51262255,113240.0,113230.0,0.18746206]
["bitfinex","BTCUSD",1758641105140,1.93789222,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1758641105346,1.93789222,113240.0,113230.0,0.18163163]
["bitfinex","BTCUSD",1758641105783,1.93789222,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758641105947,1.93889222,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758641106295,0.51663163,113230.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1758641106495,1.04445989,113230.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1758641106717,1.13180956,113230.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1758641107129,1.13190956,113230.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1758641107339,0.95527793,113230.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1758641107571,0.34218,113230.0,113220.0,0.2123794]
["bitfinex","BTCUSD",1758641107814,0.0001,113230.0,113220.0,0.4970994]
["bitfinex","BTCUSD",1758641108041,0.0001,113230.0,113220.0,0.5272513]
["bitfinex","BTCUSD",1758641108710,0.0001,113230.0,113220.0,0.61252097]
["bitfinex","BTCUSD",1758641110293,0.0001,113230.0,113220.0,0.61262097]
["bitfinex","BTCUSD",1758641110499,0.0001,113230.0,113220.0,0.2457513]
["bitfinex","BTCUSD",1758641110704,0.00533,113230.0,113220.0,0.4684194]
["bitfinex","BTCUSD",1758641110911,0.00218,113230.0,113220.0,0.4929394]
["bitfinex","BTCUSD",1758641111130,0.0001,113230.0,113220.0,0.57117094]
["bitfinex","BTCUSD",1758641111383,0.0001,113230.0,113220.0,0.60132284]
["bitfinex","BTCUSD",1758641114234,0.0001,113230.0,113220.0,0.31952284]
["bitfinex","BTCUSD",1758641114493,0.00212,113230.0,113220.0,0.5231313]
["bitfinex","BTCUSD",1758641114878,0.80011254,113230.0,113220.0,0.5232913]
["bitfinex","BTCUSD",1758641115087,0.80011254,113230.0,113220.0,0.5264413]
["bitfinex","BTCUSD",1758641115250,0.00212,113230.0,113220.0,0.5264413]
["bitfinex","BTCUSD",1758641116544,0.0001,113230.0,113220.0,0.5264413]
["bitfinex","BTCUSD",1758641123588,0.0001,113230.0,113220.0,0.2444413]
["bitfinex","BTCUSD",1758641123762,0.00207,113230.0,113220.0,0.5261213]
["bitfinex","BTCUSD",1758641124842,0.0001,113230.0,113220.0,0.5261213]
["bitfinex","BTCUSD",1758641127378,0.0001,113230.0,113220.0,0.6895627]
["bitfinex","BTCUSD",1758641128193,0.0001,113230.0,113220.0,0.6896627]
["bitfinex","BTCUSD",1758641129012,0.0001,113230.0,113220.0,0.7596627]
["bitfinex","BTCUSD",1758641129215,0.0001,113230.0,113220.0,0.7595027]
["bitfinex","BTCUSD",1758641130088,0.0001,113230.0,113220.0,0.7594227]
["bitfinex","BTCUSD",1758641133532,0.0001,113230.0,113220.0,0.4779827]
["bitfinex","BTCUSD",1758641134006,0.0001,113230.0,113220.0,0.7598627]
["bitfinex","BTCUSD",1758641134656,0.59053053,113230.0,113220.0,0.4779827]
["bitfinex","BTCUSD",1758641134855,0.0001,113230.0,113220.0,0.7598227]
["bitfinex","BTCUSD",1758641135070,0.59053053,113230.0,113220.0,0.7598227]
["bitfinex","BTCUSD",1758641135282,0.59053053,113230.0,113220.0,0.7598627]
["bitfinex","BTCUSD",1758641135903,0.0001,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641136115,0.59053053,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641136331,0.0001,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641136535,0.0001,113230.0,113220.0,0.4779827]
["bitfinex","BTCUSD",1758641136536,0.59053053,113230.0,113220.0,0.4779827]
["bitfinex","BTCUSD",1758641136746,0.59053053,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641136960,0.0001,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641137386,0.59053053,113230.0,113220.0,0.7597827]
["bitfinex","BTCUSD",1758641137804,0.59053053,113230.0,113220.0,0.7597427]
["bitfinex","BTCUSD",1758641138008,0.59053053,113230.0,113220.0,0.7597027]
["bitfinex","BTCUSD",1758641138213,0.59053053,113230.0,113220.0,0.4079827]
["bitfinex","BTCUSD",1758641138430,0.59563053,113230.0,113220.0,0.17788704]
["bitfinex","BTCUSD",1758641139262,0.59563053,113230.0,113220.0,0.45968704]
["bitfinex","BTCUSD",1758641139667,0.59563053,113230.0,113220.0,0.45964704]
["bitfinex","BTCUSD",1758641140561,0.59563053,113230.0,113220.0,0.17788704]
["bitfinex","BTCUSD",1758641140737,0.0052,113230.0,113220.0,0.17788704]
["bitfinex","BTCUSD",1758641140954,0.59563053,113230.0,113220.0,0.26989434]
["bitfinex","BTCUSD",1758641141237,1.18606106,113230.0,113220.0,0.00123981]
["bitfinex","BTCUSD",1758641141496,1.78796236,113230.0,113220.0,0.00113981]
["bitfinex","BTCUSD",1758641142157,1.78796236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641143018,2.37839289,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641143443,0.6071013,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641143644,1.78796236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641143876,2.16548236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641144095,2.25175203,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641144515,1.78896236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641144731,2.16564236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641144938,2.16664236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641145361,2.75707289,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641145780,2.16676236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641145990,2.26587907,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641146206,1.88807907,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641146438,2.0851294,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641146640,2.1876494,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641146849,2.17380236,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641149198,2.20036795,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641149648,1.82252795,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641150068,2.20024795,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641150663,2.28551762,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641150878,0.72693656,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641151115,2.20024795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641151334,1.64589632,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641151581,2.20024795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641151763,2.20056795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641154221,2.10488795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641154422,2.20040795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641155540,2.28567762,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641155775,2.28567762,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641156714,2.19015762,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641156933,2.28567762,113230.0,113220.0,0.00013981]
["bitfinex","BTCUSD",1758641158169,2.28567762,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641158375,2.20052795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641158573,1.92837632,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641158778,2.20052795,113230.0,113220.0,0.20116704]
["bitfinex","BTCUSD",1758641159384,2.20052795,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641159909,1.64589632,113230.0,113220.0,0.17678704]
["bitfinex","BTCUSD",1758641160132,2.02385632,113230.0,113220.0,0.20116704]
["bitfinex","BTCUSD",1758641160360,1.64589632,113230.0,113220.0,0.20116704]
["bitfinex","BTCUSD",1758641160589,1.64276632,113230.0,113220.0,0.20314704]
["bitfinex","BTCUSD",1758641160786,2.02072632,113230.0,113220.0,0.18186704]
["bitfinex","BTCUSD",1758641161051,1.64276632,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641161269,2.02072632,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641161462,2.02072632,113230.0,113220.0,0.20314704]
["bitfinex","BTCUSD",1758641161917,2.01732632,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641163334,1.63936632,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641163545,0.62499612,113230.0,113220.0,0.23578895]
["bitfinex","BTCUSD",1758641163701,0.31700559,113230.0,113220.0,0.23578895]
["bitfinex","BTCUSD",1758641164085,0.90743612,113230.0,113220.0,0.23578895]
["bitfinex","BTCUSD",1758641164735,0.31600559,113230.0,113220.0,0.23578895]
["bitfinex","BTCUSD",1758641164943,0.90843612,113230.0,113220.0,0.23578895]
["bitfinex","BTCUSD",1758641165148,0.90143612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641165350,0.89943612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641167226,0.30900559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641167429,0.89943612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641171340,0.30900559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641171546,0.89943612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641171757,0.30900559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641171980,0.61699612,113230.0,113220.0,0.2445478]
["bitfinex","BTCUSD",1758641172191,0.89931612,113230.0,113220.0,0.2445478]
["bitfinex","BTCUSD",1758641172575,0.30888559,113230.0,113220.0,0.2445478]
["bitfinex","BTCUSD",1758641172777,0.89931612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641176305,0.30888559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641176514,0.02656559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641176685,0.30868559,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641177110,0.89911612,113230.0,113220.0,0.20624704]
["bitfinex","BTCUSD",1758641178037,0.89911612,113230.0,113220.0,0.20616704]
["bitfinex","BTCUSD",1758641178038,0.90117612,113230.0,113220.0,0.20616704]
["bitfinex","BTCUSD",1758641178727,0.90117612,113230.0,113220.0,0.20314704]
["bitfinex","BTCUSD",1758641178948,0.90117612,113230.0,113220.0,0.17876704]
["bitfinex","BTCUSD",1758641179176,0.90117612,113230.0,113220.0,0.20084704]
["bitfinex","BTCUSD",1758641179401,0.90117612,113230.0,113220.0,0.20284704]
["bitfinex","BTCUSD",1758641180073,1.49160665,113230.0,113220.0,0.20284704]
["bitfinex","BTCUSD",1758641180511,0.90117612,113230.0,113220.0,0.20284704]
["bitfinex","BTCUSD",1758641181181,0.31074559,113230.0,113220.0,0.20284704]
["bitfinex","BTCUSD",1758641181408,0.90117612,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641181625,0.30864559,113230.0,113220.0,0.23857516]
["bitfinex","BTCUSD",1758641181845,0.61699612,113230.0,113220.0,0.23857516]
["bitfinex","BTCUSD",1758641182098,0.89907612,113230.0,113220.0,0.23857516]
["bitfinex","BTCUSD",1758641182330,0.89907612,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641183088,0.02656559,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641183310,0.89907612,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641183762,0.61699612,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641183981,0.89907612,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641184189,0.89907612,113230.0,113220.0,0.2443058]
["bitfinex","BTCUSD",1758641184412,0.30860559,113230.0,113220.0,0.2443058]
["bitfinex","BTCUSD",1758641184630,0.28204,113230.0,113220.0,0.2443058]
["bitfinex","BTCUSD",1758641184830,0.87247053,113230.0,113220.0,0.2443058]
["bitfinex","BTCUSD",1758641185963,0.87247053,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641186941,0.87231053,113230.0,113220.0,0.20602704]
["bitfinex","BTCUSD",1758641187184,0.87231053,113230.0,113220.0,0.20902704]
["bitfinex","BTCUSD",1758641187399,0.87231053,113230.0,113220.0,0.21602704]
["bitfinex","BTCUSD",1758641187595,0.87231053,113230.0,113220.0,0.21612704]
["bitfinex","BTCUSD",1758641188034,0.87231053,113230.0,113220.0,0.2554158]
["bitfinex","BTCUSD",1758641188367,0.59043053,113230.0,113220.0,0.2554158]
["bitfinex","BTCUSD",1758641188590,0.87223053,113230.0,113220.0,0.2554158]
["bitfinex","BTCUSD",1758641190271,0.2818,113230.0,113220.0,0.2554158]
["bitfinex","BTCUSD",1758641190478,0.87223053,113230.0,113220.0,0.2554158]
["bitfinex","BTCUSD",1758641190944,0.02655773,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758641191147,0.50316,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641191289,1.02849967,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641191757,0.71505193,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641191930,0.71505193,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641192099,1.05505193,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641192332,1.6459484,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641192555,1.9250684,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641192951,1.9250684,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641193169,1.9320684,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641193762,1.5549084,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641193985,1.9320284,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641194193,1.9350284,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641194389,1.9350284,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1758641194604,1.49220023,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641194811,1.86920023,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641201012,1.49220023,113270.0,113260.0,0.17871484]
["bitfinex","BTCUSD",1758641201310,1.1584982,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641201502,0.8184982,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641201713,1.36082056,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641201920,0.8351282,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641202133,1.35782056,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641202382,1.36082056,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641202616,0.8381282,113270.0,113260.0,0.24148337]
["bitfinex","BTCUSD",1758641202837,1.36082056,113270.0,113260.0,0.20616484]
["bitfinex","BTCUSD",1758641203042,0.8360982,113270.0,113260.0,0.20616484]
["bitfinex","BTCUSD",1758641203293,1.35382056,113270.0,113260.0,0.20616484]
["bitfinex","BTCUSD",1758641203507,1.35782056,113270.0,113260.0,0.20616484]
["bitfinex","BTCUSD",1758641203642,1.35082056,113270.0,113260.0,0.20616484]
["bitfinex","BTCUSD",1758641203866,1.35082056,113270.0,113260.0,0.20716484]
["bitfinex","BTCUSD",1758641204061,1.35082056,113270.0,113260.0,0.21016484]
["bitfinex","BTCUSD",1758641204257,1.05194056,113270.0,113260.0,0.255978]
["bitfinex","BTCUSD",1758641204510,0.5272182,113270.0,113260.0,0.255978]
["bitfinex","BTCUSD",1758641204712,0.79922594,113270.0,113260.0,0.255978]
["bitfinex","BTCUSD",1758641204926,0.79918594,113270.0,113260.0,0.255978]
["bitfinex","BTCUSD",1758641205534,0.79918594,113270.0,113260.0,0.256078]
["bitfinex","BTCUSD",1758641206353,0.09827149,113270.0,113260.0,0.37149957]
["bitfinex","BTCUSD",1758641206928,0.62502385,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641207141,0.72346385,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641207824,0.19874149,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641208204,0.72346385,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641208902,1.06346385,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641209302,1.09001559,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641209512,1.17528526,113270.0,113260.0,0.18068484]
["bitfinex","BTCUSD",1758641210178,1.17528526,113270.0,113260.0,0.17968484]
["bitfinex","BTCUSD",1758641210381,1.17528526,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758641210817,1.47548526,113270.0,113260.0,0.17668484]
["bitfinex","BTCUSD",1758641211007,1.47548526,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641212237,1.47428526,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758641213749,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641213984,1.47966439,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641214751,1.65624923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641216154,2.05108923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641216355,1.52636687,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758641217125,2.09170174,113260.0,113240.0,0.18543124]
["bitfinex","BTCUSD",1758641217549,2.09170174,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641217550,0.95400735,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641217756,1.19963484,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641217969,1.32465286,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641218185,1.32449286,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641218391,2.46864315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641218928,0.85763359,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641219133,1.38933595,113260.0,113250.0,20.26187011]
["bitfinex","BTCUSD",1758641219345,1.38933595,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641219546,1.56792079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641219758,1.56792079,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641219972,1.56792079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641219973,2.09064315,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641220194,1.56592079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641220386,1.56792079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641220845,1.56792079,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641221048,1.16952079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641221282,2.47348315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641221485,2.47748315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641222748,1.69824315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641223274,2.38152315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641223483,2.47700315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641223658,2.49084699,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641223868,1.71208699,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641224068,2.39520699,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641224328,0.48110743,113260.0,113250.0,20.08849967]
["bitfinex","BTCUSD",1758641224550,1.56505079,113260.0,113250.0,20.28545011]
["bitfinex","BTCUSD",1758641224774,1.56803079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641225196,1.56803079,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641225950,2.09275315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641226352,1.56803079,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641227804,2.09275315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641227955,2.17802282,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641228392,2.09275315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641229604,2.47959315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641229847,1.69627315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641230037,2.38121315,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641230313,2.47967315,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641230498,1.16857079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641230705,1.95185079,113260.0,113250.0,20.20018044]
["bitfinex","BTCUSD",1758641230920,1.16857079,113260.0,113250.0,20.02358]
["bitfinex","BTCUSD",1758641231116,2.47641315,113260.0,113250.0,20.20018044]
["bitfinex","BTCUSD",1758641233150,2.47641315,113260.0,113250.0,20.02358]
["bitfinex","BTCUSD",1758641233387,2.47641315,113260.0,113250.0,20.20018044]
["bitfinex","BTCUSD",1758641233555,2.47641315,113260.0,113250.0,20.02358]
["bitfinex","BTCUSD",1758641233758,2.56488282,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641234712,2.47961315,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641237497,2.47961315,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641237905,2.47961315,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641238107,1.95489079,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641238314,1.95489079,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641238691,0.64384843,113260.0,113250.0,20.17660044]
["bitfinex","BTCUSD",1758641238922,1.29586595,113260.0,113250.0,20.20258044]
["bitfinex","BTCUSD",1758641239131,1.95005079,113260.0,113250.0,20.20258044]
["bitfinex","BTCUSD",1758641239333,1.95005079,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641239957,1.16857079,113260.0,113250.0,20.20258044]
["bitfinex","BTCUSD",1758641240139,1.16857079,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641240140,1.96377419,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641241224,1.96377419,113260.0,113250.0,20.20262044]
["bitfinex","BTCUSD",1758641241376,1.96377419,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641241377,2.04904386,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641241586,1.96377419,113260.0,113250.0,20.19940044]
["bitfinex","BTCUSD",1758641241789,1.96377419,113260.0,113250.0,20.0228]
["bitfinex","BTCUSD",1758641242573,1.94993079,113260.0,113250.0,20.0228]
["bitfinex","BTCUSD",1758641245805,1.94993079,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641246244,1.94993079,113260.0,113250.0,20.20262044]
["bitfinex","BTCUSD",1758641246451,1.94993079,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641247854,2.03520046,113260.0,113250.0,20.0228]
["bitfinex","BTCUSD",1758641248327,2.03520046,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641248754,1.95614325,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641249377,1.94993079,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641249783,1.9561442,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641250685,1.96442841,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641251095,1.9561442,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641251333,1.96998759,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641251898,1.97827253,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641252300,1.96998759,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641253222,1.9782725,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641253436,1.96998759,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641253651,2.05525726,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641254850,2.71182696,113260.0,113250.0,20.02602]
["bitfinex","BTCUSD",1758641255179,2.71182696,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641255434,3.31386713,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641255671,3.41058755,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641255884,3.39674449,113260.0,113250.0,20.0]
["bitfinex","BTCUSD",1758641256106,3.39674449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641256313,3.39274449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641256530,3.39074449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641256752,3.39774449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641257641,3.40074449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641258068,3.39774449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641258315,3.40274449,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641258542,3.39573667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641258757,2.61437667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641258968,3.77453667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641259619,3.78153667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641259824,3.19089064,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641260233,3.78153667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641260457,2.71309064,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641260690,3.78125667,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641261322,3.19061064,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641261526,2.03073064,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641261758,3.19049064,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641262369,3.19047615,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641264225,3.78112218,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641265318,3.77612218,113260.0,113250.0,19.02280731]
["bitfinex","BTCUSD",1758641265516,4.12612218,113260.0,113250.0,18.04561462]
["bitfinex","BTCUSD",1758641266351,4.12612218,113260.0,113250.0,17.06842193]
["bitfinex","BTCUSD",1758641266556,4.12612218,113260.0,113250.0,16.65777555]
["bitfinex","BTCUSD",1758641266750,4.12612218,113260.0,113250.0,16.45364752]
["bitfinex","BTCUSD",1758641267386,4.12612218,113260.0,113250.0,15.47645483]
["bitfinex","BTCUSD",1758641267387,3.53547615,113260.0,113250.0,15.47645483]
["bitfinex","BTCUSD",1758641267958,3.53547615,113260.0,113250.0,15.46884117]
["bitfinex","BTCUSD",1758641268600,3.52926518,113260.0,113250.0,15.46884117]
["bitfinex","BTCUSD",1758641268806,3.53542431,113260.0,113250.0,15.46884117]
["bitfinex","BTCUSD",1758641268988,3.5348075,113260.0,113250.0,15.46884117]
["bitfinex","BTCUSD",1758641269234,3.5171583,113260.0,113250.0,15.46884117]
["bitfinex","BTCUSD",1758641269447,3.5171583,113260.0,113250.0,14.87095549]
["bitfinex","BTCUSD",1758641269448,4.10780433,113260.0,113250.0,14.87095549]
["bitfinex","BTCUSD",1758641269651,4.10780433,113260.0,113250.0,14.71166765]
["bitfinex","BTCUSD",1758641269855,4.10780433,113260.0,113250.0,14.52437399]
["bitfinex","BTCUSD",1758641270063,4.10780433,113260.0,113250.0,14.3286604]
["bitfinex","BTCUSD",1758641270307,4.10780433,113260.0,113250.0,14.17927978]
["bitfinex","BTCUSD",1758641270535,4.10080433,113260.0,113250.0,13.99485108]
["bitfinex","BTCUSD",1758641270757,2.95416433,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641270970,4.11276433,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641271197,4.10076433,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641271440,4.14275993,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641271666,3.5571139,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641272023,3.5521139,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641272239,2.3935139,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641272675,3.5516739,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641272873,3.5586739,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641273085,3.55866403,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641275687,2.49371403,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641275896,3.55591403,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641276085,3.65143403,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641276309,3.65142999,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641276979,3.63758375,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641277177,2.45629169,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641277386,1.29857169,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641277600,2.45637169,113260.0,113250.0,13.85330774]
["bitfinex","BTCUSD",1758641279071,1.47053169,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641279399,2.62785169,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641279632,2.62781169,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641280053,2.64165833,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641281487,2.63854833,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641282551,1.48126833,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641282774,2.63818833,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641283673,1.48126833,113260.0,113250.0,13.40019434]
["bitfinex","BTCUSD",1758641283877,1.48126833,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641284092,1.48126833,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641284292,2.63798833,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641284499,2.63798833,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641286322,2.63797333,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641286464,2.63773333,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641286879,2.62388669,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641287536,2.62388669,113260.0,113250.0,13.40312434]
["bitfinex","BTCUSD",1758641287759,1.46744669,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641287937,2.62373807,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641288575,2.62361807,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641288891,1.46746009,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641289104,2.62358041,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641290064,2.63742705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641290683,2.63742705,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641290891,2.63742705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641291105,1.38809705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641291532,2.21786515,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641291766,2.54381705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641292192,2.49381705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641292601,2.49365705,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641293017,2.4936658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641293219,2.5436658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641293643,2.4936658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641293886,2.5436658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641294260,2.5436658,113260.0,113250.0,13.42310434]
["bitfinex","BTCUSD",1758641294467,2.5436658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641294707,2.4936658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641294900,2.5436658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641295527,2.6367658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641295736,2.5436658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641296399,2.4936658,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641296597,1.4625058,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641296795,1.88913916,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641297003,1.83913916,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641297161,2.22913916,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641298496,2.22914803,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641298890,2.22915464,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641300071,2.17915464,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641300287,2.22915038,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641300614,2.22917057,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641302267,1.02429057,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641302487,2.0929409,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641307162,2.083505,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641309982,2.09735025,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641311242,2.10641791,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641312795,2.10489791,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641313054,2.10488899,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641313453,2.19015866,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641316132,2.10488899,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641316771,2.09104374,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641320630,2.09056374,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641321296,2.09056511,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641323334,0.93864511,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641323485,2.17535478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641324342,2.07967478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641324547,2.17519478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641324800,1.02391478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641324988,1.88383478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641325157,1.69735478,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641325366,2.1750937,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641326178,2.17509713,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641326598,0.93866746,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641326806,1.61186746,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641327008,1.70738746,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641327360,1.70038746,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641327574,1.68680924,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641327781,1.70338952,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641327991,1.78865919,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641329029,1.77265919,113260.0,113250.0,13.42603434]
["bitfinex","BTCUSD",1758641329455,1.77265678,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641329663,1.74218488,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641331463,0.95099787,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641331674,0.63548019,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641331884,1.06977478,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641332294,1.40977478,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641332505,0.64932423,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641332750,1.41736423,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641332969,1.42564966,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641333180,1.44014917,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641333411,1.42564962,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641333647,1.41736423,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641334080,1.42564962,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641334279,1.44843445,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641335017,1.53370412,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641335197,1.44803445,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641335399,1.43146366,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641335615,1.44802907,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641336871,1.43418503,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641337504,1.5194547,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641338104,1.43418503,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641338331,1.41761962,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641339841,1.43146352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641341280,0.66382352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641341488,0.66382352,113260.0,113250.0,13.60363478]
["bitfinex","BTCUSD",1758641341707,1.43066352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641343292,1.51593319,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641343980,1.43066352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641345782,0.66382352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641345949,1.43026352,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641346742,1.41641962,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641347132,1.40813423,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641347342,1.50167969,113260.0,113250.0,13.42703434]
["bitfinex","BTCUSD",1758641349172,1.52133188,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641349382,1.55148675,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641349593,1.60148675,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641350841,1.55148675,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641351248,0.78504675,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641351461,1.36747708,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641351680,1.46299708,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641352030,1.46295708,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641352657,1.47680169,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641352883,1.56207136,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641355063,1.56207136,113260.0,113250.0,13.42554434]
["bitfinex","BTCUSD",1758641355265,1.56516575,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641355710,1.56207575,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641356298,1.56207575,113260.0,113250.0,13.40119434]
["bitfinex","BTCUSD",1758641356715,1.56207575,113260.0,113250.0,13.42554434]
["bitfinex","BTCUSD",1758641356903,0.78195114,113260.0,113250.0,13.42554434]
["bitfinex","BTCUSD",1758641357115,1.54775114,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641357699,0.78195114,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641357900,1.54767114,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641359545,0.69668147,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641359760,1.46232147,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641360174,0.69668147,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641360377,1.46208147,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641360993,1.46208553,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641361191,1.56119975,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641361613,0.79579975,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641361847,1.44565818,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641363085,0.68037818,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641363299,1.44565818,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641363497,1.44565851,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641364569,0.96781851,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641364757,1.44545851,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641366460,1.44545851,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641366671,1.06249851,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641366876,1.44529851,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641367083,1.44529851,113260.0,113250.0,13.42876434]
["bitfinex","BTCUSD",1758641367287,1.44529851,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641367683,1.23854924,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641368084,0.47338924,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641368406,0.89018939,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641368599,1.22718939,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641368799,0.88718939,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641369013,1.22718939,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641369893,1.40377423,113260.0,113250.0,13.60536478]
["bitfinex","BTCUSD",1758641370089,1.40377423,113260.0,113250.0,13.60436478]
["bitfinex","BTCUSD",1758641370508,1.40377423,113260.0,113250.0,13.61136478]
["bitfinex","BTCUSD",1758641370702,1.40377423,113260.0,113250.0,13.60636478]
["bitfinex","BTCUSD",1758641371496,1.22718939,113260.0,113250.0,13.61636478]
["bitfinex","BTCUSD",1758641371723,1.22718181,113260.0,113250.0,13.61636478]
["bitfinex","BTCUSD",1758641372684,1.22718112,113260.0,113250.0,13.61636478]
["bitfinex","BTCUSD",1758641373005,1.22718112,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641373220,1.39756019,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641374714,1.22097535,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641374916,1.39756019,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641375127,1.22097535,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641376145,1.39756019,113260.0,113250.0,13.62290078]
["bitfinex","BTCUSD",1758641377235,1.39756019,113260.0,113250.0,13.41873034]
["bitfinex","BTCUSD",1758641377450,1.40673329,113260.0,113250.0,13.41873034]
["bitfinex","BTCUSD",1758641377655,1.43154801,113260.0,113250.0,13.41873034]
["bitfinex","BTCUSD",1758641378482,1.43154801,113260.0,113250.0,13.40873034]
["bitfinex","BTCUSD",1758641378695,1.42327644,113260.0,113250.0,13.41573034]
["bitfinex","BTCUSD",1758641378902,1.43154854,113260.0,113250.0,13.41373034]
["bitfinex","BTCUSD",1758641379110,1.51681821,113260.0,113250.0,13.41373034]
["bitfinex","BTCUSD",1758641380145,1.51681821,113260.0,113250.0,13.40673034]
["bitfinex","BTCUSD",1758641380572,1.51681821,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641380997,1.51781821,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641381212,1.54797011,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641381881,1.56181437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641384123,1.61181437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641384985,0.84673437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641385198,1.89821437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641385422,1.99373437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641385602,0.84673437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641385743,1.99373437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641386511,0.84673437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641386713,1.99373437,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641386856,1.99373442,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641387216,1.51609442,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641387438,1.99373442,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641389230,1.97989016,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641389651,2.27989016,113260.0,113250.0,13.41073034]
["bitfinex","BTCUSD",1758641389843,2.32989016,113260.0,113250.0,12.83816708]
["bitfinex","BTCUSD",1758641389994,2.32989016,113260.0,113250.0,12.6507673]
["bitfinex","BTCUSD",1758641390206,2.32988868,113260.0,113250.0,12.48947251]
["bitfinex","BTCUSD",1758641390442,2.32988868,113260.0,113250.0,11.25742959]
["bitfinex","BTCUSD",1758641390588,2.32888868,113260.0,113250.0,11.10984078]
["bitfinex","BTCUSD",1758641390972,2.33488868,113260.0,113250.0,10.87453823]
["bitfinex","BTCUSD",1758641391199,2.33488868,113260.0,113250.0,10.28567256]
["bitfinex","BTCUSD",1758641391398,2.34188868,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641391630,1.19488868,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641391848,1.19701868,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641392038,2.34401868,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641392192,2.35785438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641392425,1.21085438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641393193,2.35793438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641393395,1.21085438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641393575,2.35793438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641396103,1.21085438,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641396317,2.35792569,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641399998,2.35800569,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641400426,2.35800429,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641403246,1.21084429,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641403456,2.35503429,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641403669,1.20787429,113260.0,113250.0,9.62460956]
["bitfinex","BTCUSD",1758641403885,1.20787429,113260.0,113250.0,9.65364956]
["bitfinex","BTCUSD",1758641403886,1.20574429,113260.0,113250.0,9.65364956]
["bitfinex","BTCUSD",1758641404074,2.35286429,113260.0,113250.0,9.65364956]
["bitfinex","BTCUSD",1758641404499,2.35804429,113260.0,113250.0,9.22627051]
["bitfinex","BTCUSD",1758641406088,1.20574429,113260.0,113250.0,9.22841051]
["bitfinex","BTCUSD",1758641406307,1.20574429,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641406511,2.06566429,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641406722,1.12559239,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641406928,2.00886541,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641407140,2.03901731,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641407298,2.03902001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641407549,2.03302001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641407735,1.50530001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641407941,1.98302001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641408136,2.02602001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641408473,2.02902001,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641408904,2.02901838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641409316,2.03301838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641410154,0.83589838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641410330,2.03301838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641410944,1.98301838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641411119,1.99686469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641411311,2.04686469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641411558,1.56910469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641411704,1.99682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641411906,0.84974469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641412121,1.99682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641412330,2.04682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641412538,1.99682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641412737,2.04682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641416424,1.96667279,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641416603,2.04682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641418056,1.99682469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641418440,1.99678469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641419501,0.84974469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641419712,1.99678469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641420284,0.84974469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641420772,1.99674469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641420983,0.84974469,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641421227,0.83589838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641421459,1.98289838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641422299,0.83189838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641422523,1.64381838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641422891,1.93089838,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641423454,1.92264334,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641423659,1.93092419,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641423909,1.92792419,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641424281,1.94176963,113260.0,113250.0,9.25531051]
["bitfinex","BTCUSD",1758641425301,1.99385963,113260.0,113250.0,9.22841051]
["bitfinex","BTCUSD",1758641425502,1.98765809,113260.0,113250.0,9.25074051]
["bitfinex","BTCUSD",1758641425852,1.99386788,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641426913,1.99177788,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641427351,1.99177788,113260.0,113250.0,9.25281051]
["bitfinex","BTCUSD",1758641427352,1.99386788,113260.0,113250.0,9.25281051]
["bitfinex","BTCUSD",1758641427803,1.99177771,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641429229,1.51401771,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641429463,0.75950804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641429658,1.90646804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641430850,0.75950804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641431052,1.90646804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641433859,0.75950804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641434059,1.90634804,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641434264,1.99161771,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641434823,1.99370771,113260.0,113250.0,9.25074051]
["bitfinex","BTCUSD",1758641435035,1.99686771,113260.0,113250.0,9.22627051]
["bitfinex","BTCUSD",1758641435246,1.99370771,113260.0,113250.0,9.22834051]
["bitfinex","BTCUSD",1758641435625,1.99370771,113260.0,113250.0,9.25281051]
["bitfinex","BTCUSD",1758641435932,1.99370771,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641436133,1.99370952,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641436346,0.84686952,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641436543,1.99370952,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641436755,1.99366952,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641438251,1.99157952,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641438690,1.99158329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641439393,1.99367329,113260.0,113250.0,9.25281051]
["bitfinex","BTCUSD",1758641439632,1.99367329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641439838,1.99158329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641440338,1.99367329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641441552,1.99158329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641441825,0.84478329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641442079,1.99158329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641443461,0.84478329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641443686,1.99154329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641445287,0.84478329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641445571,1.99154329,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641445799,1.09167362,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641446027,1.84242818,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641446770,1.43007628,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641447874,1.14319628,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641448103,1.43007628,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641448548,1.51534595,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641448768,1.49880591,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641449008,1.51537786,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641450129,0.75081786,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641450375,0.67939277,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641450603,1.44395277,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641451288,0.67939277,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641451511,1.44395277,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641451756,0.50280793,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641452000,1.25075598,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641452225,1.42734082,113260.0,113250.0,9.43243095]
["bitfinex","BTCUSD",1758641453178,1.51261049,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641453861,1.52916769,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641454077,1.51261049,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641454848,1.51061049,113260.0,113250.0,9.25583051]
["bitfinex","BTCUSD",1758641455910,1.55939637,113260.0,113250.0,9.25379051]
["bitfinex","BTCUSD",1758641456334,1.60939637,113260.0,113250.0,9.23127051]
["bitfinex","BTCUSD",1758641456520,1.61257637,113260.0,113250.0,9.23127051]
["bitfinex","BTCUSD",1758641456756,1.59873179,113260.0,113250.0,9.23127051]
["bitfinex","BTCUSD",1758641457625,1.60073179,113260.0,113250.0,9.23127051]
["bitfinex","BTCUSD",1758641458039,1.90073179,113260.0,113250.0,9.22627051]
["bitfinex","BTCUSD",1758641458476,1.90072708,113260.0,113250.0,9.22827051]
["bitfinex","BTCUSD",1758641459594,1.95072708,113260.0,113250.0,9.22827051]
["bitfinex","BTCUSD",1758641459833,1.96457337,113260.0,113250.0,9.22827051]
["bitfinex","BTCUSD",1758641461181,1.96457337,113260.0,113250.0,8.81169387]
["bitfinex","BTCUSD",1758641461434,1.96257337,113260.0,113250.0,8.57436385]
["bitfinex","BTCUSD",1758641461643,1.96257337,113260.0,113250.0,8.34606149]
["bitfinex","BTCUSD",1758641461871,1.96557337,113260.0,113250.0,8.25780464]
["bitfinex","BTCUSD",1758641462309,1.96557337,113260.0,113250.0,7.87875476]
["bitfinex","BTCUSD",1758641462310,1.96257337,113260.0,113250.0,7.87875476]
["bitfinex","BTCUSD",1758641462505,1.97257337,113260.0,113250.0,7.87875476]
["bitfinex","BTCUSD",1758641463154,1.97257337,113260.0,113250.0,7.46701606]
["bitfinex","BTCUSD",1758641463380,1.97257337,113260.0,113250.0,7.29022504]
["bitfinex","BTCUSD",1758641463593,1.97257337,113260.0,113250.0,7.17900877]
["bitfinex","BTCUSD",1758641464244,2.35465337,113260.0,113250.0,7.17900877]
["bitfinex","BTCUSD",1758641464455,2.34080708,113260.0,113250.0,7.16516156]
["bitfinex","BTCUSD",1758641465125,2.34087656,113260.0,113250.0,7.16516156]
["bitfinex","BTCUSD",1758641465543,2.35472417,113260.0,113250.0,7.16516156]
["bitfinex","BTCUSD",1758641466417,2.34087656,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641469349,1.20804437,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641469575,2.35472437,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641469813,7.34644171,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641470026,7.35470506,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641470245,6.20802506,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641470455,7.35470506,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641472131,6.20802506,113260.0,113250.0,6.76094321]
["bitfinex","BTCUSD",1758641472334,7.35482506,113260.0,113250.0,6.75689169]
["bitfinex","BTCUSD",1758641472978,6.87698506,113260.0,113250.0,6.75689169]
["bitfinex","BTCUSD",1758641473178,7.35478506,113260.0,113250.0,6.75689169]
["bitfinex","BTCUSD",1758641473944,6.20802506,113260.0,113250.0,6.75689169]
["bitfinex","BTCUSD",1758641474147,7.35160506,113260.0,113250.0,6.75890169]
["bitfinex","BTCUSD",1758641474429,7.35160506,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641475333,7.25604506,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641475542,7.35158949,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641475744,6.20482949,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641476020,7.35158949,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641476239,7.35158949,113260.0,113250.0,6.78116169]
["bitfinex","BTCUSD",1758641476874,6.20482949,113260.0,113250.0,6.78116169]
["bitfinex","BTCUSD",1758641477081,7.33774168,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641477265,6.19098168,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641477423,7.33774168,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641477622,7.83774168,113260.0,113250.0,6.78317169]
["bitfinex","BTCUSD",1758641478032,7.83774168,113260.0,113250.0,6.77976117]
["bitfinex","BTCUSD",1758641478236,7.84091168,113260.0,113250.0,6.77775117]
["bitfinex","BTCUSD",1758641478641,7.84091168,113260.0,113250.0,6.75348117]
["bitfinex","BTCUSD",1758641479705,7.84091168,113260.0,113250.0,6.65329751]
["bitfinex","BTCUSD",1758641479890,7.85475934,113260.0,113250.0,6.55311385]
["bitfinex","BTCUSD",1758641480340,7.85475934,113260.0,113250.0,6.35274653]
["bitfinex","BTCUSD",1758641480547,7.85475934,113260.0,113250.0,6.25256287]
["bitfinex","BTCUSD",1758641481392,7.8485426,113260.0,113250.0,6.25256287]
["bitfinex","BTCUSD",1758641481609,7.85473839,113260.0,113250.0,6.25256287]
["bitfinex","BTCUSD",1758641485051,7.85474837,113260.0,113250.0,6.25256287]
["bitfinex","BTCUSD",1758641486517,6.70481837,113260.0,113250.0,6.25256287]
["bitfinex","BTCUSD",1758641486686,6.70481837,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641486861,7.83557071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641487270,6.68889071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641487471,7.35777071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641487780,7.83557071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641488327,7.83754071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641488531,7.83553071,113260.0,113250.0,6.28108287]
["bitfinex","BTCUSD",1758641488732,7.83750071,113260.0,113250.0,5.8594859]
["bitfinex","BTCUSD",1758641488942,7.83750071,113260.0,113250.0,5.8341659]
["bitfinex","BTCUSD",1758641489152,7.84047071,113260.0,113250.0,5.8341659]
["bitfinex","BTCUSD",1758641489958,7.85431848,113260.0,113250.0,5.8341659]
["bitfinex","BTCUSD",1758641490157,7.85431848,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641490778,7.80431848,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641490998,7.85431848,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641491209,7.85433698,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641492226,7.80433698,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641492429,7.85433698,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641495365,7.37352698,113260.0,113250.0,5.31369043]
["bitfinex","BTCUSD",1758641495550,7.80132698,113260.0,113250.0,5.33700043]
["bitfinex","BTCUSD",1758641495764,7.85132698,113260.0,113250.0,5.33700043]
["bitfinex","BTCUSD",1758641495917,6.70472698,113260.0,113250.0,5.33700043]
["bitfinex","BTCUSD",1758641496127,7.84935698,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641496932,7.82721967,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641497274,7.83551176,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641497505,7.81898964,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641497730,7.83557382,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641498635,7.83754382,113260.0,113250.0,5.34020043]
["bitfinex","BTCUSD",1758641498851,7.83754382,113260.0,113250.0,5.33700043]
["bitfinex","BTCUSD",1758641499034,7.84051382,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641499893,7.85436161,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641501092,7.80436161,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641501314,7.85436161,113260.0,113250.0,5.31168043]
["bitfinex","BTCUSD",1758641502822,7.85436161,113260.0,113250.0,5.30592878]
["bitfinex","BTCUSD",1758641503257,7.85436161,113260.0,113250.0,4.53087898]
["bitfinex","BTCUSD",1758641503472,7.94746161,113260.0,113250.0,4.3271051]
["bitfinex","BTCUSD",1758641503714,7.94746161,113260.0,113250.0,4.10170792]
["bitfinex","BTCUSD",1758641503957,7.94746161,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641504383,7.93916952,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641504593,7.94746044,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641504806,6.80086044,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641505261,7.94437044,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641505480,6.80086044,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641505696,7.94734044,113260.0,113250.0,3.81994349]
["bitfinex","BTCUSD",1758641505894,7.94734044,113260.0,113250.0,3.81025452]
["bitfinex","BTCUSD",1758641506565,6.65282044,113260.0,113250.0,3.81546452]
["bitfinex","BTCUSD",1758641506787,6.65282044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641506993,7.84930044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641507194,6.70282044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641507407,7.84930044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641507839,6.70282044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641508087,7.79934044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641508737,6.65282044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641508958,7.79934044,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641509164,7.30195887,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641509389,7.63007108,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641509597,7.71022298,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641510019,8.05022298,113260.0,113250.0,3.83877452]
["bitfinex","BTCUSD",1758641510657,8.05022298,113260.0,113250.0,3.81025452]
["bitfinex","BTCUSD",1758641510872,8.13758847,113260.0,113250.0,3.81025452]
["bitfinex","BTCUSD",1758641511091,8.13758847,113260.0,113250.0,3.83539452]
["bitfinex","BTCUSD",1758641511301,8.13548847,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641512413,8.14933596,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641514149,8.14932266,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641514696,8.15142266,113260.0,113250.0,3.83539452]
["bitfinex","BTCUSD",1758641515096,8.15142266,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641515511,8.24452266,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641515774,7.00280266,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641515980,8.14916266,113260.0,113250.0,3.83843452]
["bitfinex","BTCUSD",1758641516653,8.15126266,113260.0,113250.0,3.83325452]
["bitfinex","BTCUSD",1758641517063,8.15126266,113260.0,113250.0,3.83539452]
["bitfinex","BTCUSD",1758641517929,8.15126266,113260.0,113250.0,3.81025452]
["bitfinex","BTCUSD",1758641518688,8.15126266,113260.0,113250.0,3.83325452]
["bitfinex","BTCUSD",1758641518889,8.15433266,113260.0,113250.0,3.81025452]
["bitfinex","BTCUSD",1758641519090,8.15433266,113260.0,113250.0,3.40351017]
["bitfinex","BTCUSD",1758641519479,8.24743266,113260.0,113250.0,2.99625309]
["bitfinex","BTCUSD",1758641519661,8.25378574,113260.0,113250.0,2.77446964]
["bitfinex","BTCUSD",1758641519836,8.25378574,113260.0,113250.0,2.5269987]
["bitfinex","BTCUSD",1758641520047,8.25378574,113260.0,113250.0,2.45721129]
["bitfinex","BTCUSD",1758641520419,8.25378574,113260.0,113250.0,2.34693791]
["bitfinex","BTCUSD",1758641520832,8.25378574,113260.0,113250.0,1.8815242]
["bitfinex","BTCUSD",1758641521117,8.25378574,113260.0,113250.0,1.72599271]
["bitfinex","BTCUSD",1758641521336,8.25378574,113260.0,113250.0,1.55753223]
["bitfinex","BTCUSD",1758641521537,8.25378574,113260.0,113250.0,1.42674734]
["bitfinex","BTCUSD",1758641521738,8.25378574,113260.0,113250.0,1.32687614]
["bitfinex","BTCUSD",1758641521971,7.07722517,113260.0,113250.0,1.32687614]
["bitfinex","BTCUSD",1758641522121,8.13498517,113260.0,113250.0,1.32787614]
["bitfinex","BTCUSD",1758641522343,8.25639397,113260.0,113250.0,1.32787614]
["bitfinex","BTCUSD",1758641522540,8.24939397,113260.0,113250.0,1.32687614]
["bitfinex","BTCUSD",1758641523085,8.25639397,113260.0,113250.0,1.32787614]
["bitfinex","BTCUSD",1758641523318,8.25639397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641523516,7.11007397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641523746,8.25643397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641524322,7.09807397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641524525,8.25143397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641524719,7.10507397,113260.0,113250.0,0.92848317]
["bitfinex","BTCUSD",1758641525134,8.25143397,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641526472,7.10507397,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641526673,8.15587397,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641526903,8.23757177,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641527427,8.24607177,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641527922,7.09971177,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641528190,6.97128987,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641528437,8.16162259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641528656,8.16679259,113260.0,113250.0,0.92537717]
["bitfinex","BTCUSD",1758641529135,8.15829259,113260.0,113250.0,0.90237717]
["bitfinex","BTCUSD",1758641529356,7.00890259,113260.0,113250.0,0.92751717]
["bitfinex","BTCUSD",1758641529481,8.15312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641530350,7.00680259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641530863,8.15312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641531062,7.00680259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641531275,8.10312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641532143,8.15312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641532353,8.10312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641532553,8.15312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641532777,8.10312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641532983,8.15312259,113260.0,113250.0,0.93055717]
["bitfinex","BTCUSD",1758641533625,8.15312259,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641535540,8.10311312,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641536337,8.15311312,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641536707,8.10311312,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641536940,7.5030646,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641537139,6.6127927,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641537372,7.7590327,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641537568,7.4491846,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641537771,6.3029446,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641537990,7.4991846,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641538195,7.8391846,113260.0,113250.0,0.92730703]
["bitfinex","BTCUSD",1758641538396,7.8321846,113260.0,113250.0,0.92630703]
["bitfinex","BTCUSD",1758641538608,7.82817847,113260.0,113250.0,0.92630703]
["bitfinex","BTCUSD",1758641538817,7.83117847,113260.0,113250.0,0.92630703]
["bitfinex","BTCUSD",1758641539027,7.83330847,113260.0,113250.0,0.90026703]
["bitfinex","BTCUSD",1758641539238,7.83330847,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641539437,7.83631847,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641541241,8.28181847,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641541460,7.43043847,113260.0,113250.0,0.92803703]
["bitfinex","BTCUSD",1758641541707,8.57663847,113260.0,113250.0,0.92803703]
["bitfinex","BTCUSD",1758641543693,8.57865847,113260.0,113250.0,0.90020703]
["bitfinex","BTCUSD",1758641543903,8.58183847,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641544159,8.58184365,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641544577,8.57866365,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641545002,8.58184365,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641545199,8.58184499,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641545441,8.88184499,113260.0,113250.0,0.89812703]
["bitfinex","BTCUSD",1758641545644,8.88184499,113260.0,113250.0,0.41241315]
["bitfinex","BTCUSD",1758641545645,8.90364809,113260.0,113250.0,0.41241315]
["bitfinex","BTCUSD",1758641545867,8.90364809,113260.0,113250.0,0.25791124]
["bitfinex","BTCUSD",1758641546309,8.90364809,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641547393,8.88184596,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641548777,8.79129629,113260.0,113250.0,0.23388524]
["bitfinex","BTCUSD",1758641548983,8.79129629,113260.0,113250.0,0.26171524]
["bitfinex","BTCUSD",1758641549196,8.79331629,113260.0,113250.0,0.25868524]
["bitfinex","BTCUSD",1758641549408,8.80716477,113260.0,113250.0,0.25868524]
["bitfinex","BTCUSD",1758641549628,7.66104477,113260.0,113250.0,0.25868524]
["bitfinex","BTCUSD",1758641549844,8.89239444,113260.0,113250.0,0.25868524]
["bitfinex","BTCUSD",1758641550047,8.89239444,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641550486,8.89557444,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641552177,8.88936494,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641552379,8.89557629,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641552766,8.89557653,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641553347,8.41773653,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641553598,8.89557653,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641553944,7.74949653,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641554204,8.89557653,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641554519,8.89558038,113260.0,113250.0,0.23180524]
["bitfinex","BTCUSD",1758641554942,8.89558038,113260.0,113250.0,0.21567068]
["bitfinex","BTCUSD",1758641555295,8.86443738,113260.0,113250.0,0.18956468]
["bitfinex","BTCUSD",1758641555496,8.95758738,113260.0,113250.0,0.18956468]
["bitfinex","BTCUSD",1758641555943,8.95758738,113260.0,113250.0,0.18381257]
["bitfinex","BTCUSD",1758641556102,8.51208738,113260.0,113250.0,0.18381257]
["bitfinex","BTCUSD",1758641556299,8.49553129,113260.0,113250.0,0.18381257]
["bitfinex","BTCUSD",1758641556506,1.24676793,113240.0,113230.0,0.02783]
["bitfinex","BTCUSD",1758641556742,6.65848816,113240.0,113230.0,0.02783]
["bitfinex","BTCUSD",1758641556974,6.65848816,113240.0,113230.0,0.02991]
["bitfinex","BTCUSD",1758641557402,6.68506302,113240.0,113230.0,0.02991]
["bitfinex","BTCUSD",1758641557853,6.98708302,113240.0,113230.0,0.02688]
["bitfinex","BTCUSD",1758641558289,6.70116302,113240.0,113230.0,0.00208]
["bitfinex","BTCUSD",1758641558507,7.84720302,113240.0,113230.0,0.02688]
["bitfinex","BTCUSD",1758641558941,8.34720302,113240.0,113230.0,0.03088]
["bitfinex","BTCUSD",1758641559297,8.34720302,113240.0,113230.0,0.00208]
["bitfinex","BTCUSD",1758641559509,0.59678353,113230.0,113220.0,0.02783]
["bitfinex","BTCUSD",1758641559705,6.05316092,113230.0,113220.0,0.02783]
["bitfinex","BTCUSD",1758641559906,6.05316092,113230.0,113220.0,0.02991]
["bitfinex","BTCUSD",1758641560247,6.08175989,113230.0,113220.0,0.02991]
["bitfinex","BTCUSD",1758641560429,6.08175902,113230.0,113220.0,0.02991]
["bitfinex","BTCUSD",1758641560777,6.08180557,113230.0,113220.0,0.02991]
["bitfinex","BTCUSD",1758641561280,6.08480557,113230.0,113220.0,0.02991]
["bitfinex","BTCUSD",1758641561472,6.08480557,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1758641561690,6.13480557,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1758641561919,6.51704557,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1758641562124,1.19679913,113220.0,113210.0,0.02783]
["bitfinex","BTCUSD",1758641562246,6.60848001,113220.0,113210.0,0.02783]
["bitfinex","BTCUSD",1758641562469,6.60848001,113220.0,113210.0,0.02991]
["bitfinex","BTCUSD",1758641562876,6.63505795,113220.0,113210.0,0.02991]
["bitfinex","BTCUSD",1758641563096,6.34917795,113220.0,113210.0,0.02991]
["bitfinex","BTCUSD",1758641563299,7.49517795,113220.0,113210.0,0.02991]
["bitfinex","BTCUSD",1758641563508,7.49517795,113220.0,113210.0,0.03391]
["bitfinex","BTCUSD",1758641563969,6.84917795,113220.0,113210.0,0.03391]
["bitfinex","BTCUSD",1758641564175,8.01002922,113220.0,113210.0,0.03391]
["bitfinex","BTCUSD",1758641564578,6.86402922,113220.0,113210.0,0.03391]
["bitfinex","BTCUSD",1758641564934,8.01010922,113220.0,113210.0,0.00911]
["bitfinex","BTCUSD",1758641565133,8.36212922,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641565346,8.36530922,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641566602,7.21922922,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641566805,8.35145795,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641567281,8.25585795,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641567475,8.35141795,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641568501,7.20537795,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641568706,8.34822843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641568899,8.35140843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641570536,8.44455843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641570991,8.89005843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641571313,8.79457843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641571584,7.74401843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641571804,8.89013843,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641575086,8.8901223,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641576918,8.8901226,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641580025,8.90397556,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641581130,8.90394746,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641581355,7.75464746,113220.0,113210.0,0.00925]
["bitfinex","BTCUSD",1758641581582,7.75262746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641582003,8.42074746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641582213,8.89874746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641582632,8.90088746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641582842,8.42288746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641583039,8.90088746,113220.0,113210.0,0.03255]
["bitfinex","BTCUSD",1758641583589,8.90088746,113220.0,113210.0,0.02938]
["bitfinex","BTCUSD",1758641584673,8.90393746,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1758641584912,0.64681473,113210.0,113200.0,0.00317]
["bitfinex","BTCUSD",1758641585117,6.10293932,113210.0,113200.0,0.02647]
["bitfinex","BTCUSD",1758641585306,6.10293932,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641586913,6.05293932,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641587115,6.91330655,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641587318,7.41330655,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641587700,7.41330849,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641587902,7.41330849,113210.0,113200.0,0.03355]
["bitfinex","BTCUSD",1758641588114,7.46430849,113210.0,113200.0,0.03355]
["bitfinex","BTCUSD",1758641588321,7.46430849,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641589036,7.49089115,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641590054,7.50474478,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641590592,6.30866478,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1758641590851,7.45470478,113210.0,113200.0,0.02025127]
["bitfinex","BTCUSD",1758641591028,7.36943511,113210.0,113200.0,0.02025127]
["bitfinex","BTCUSD",1758641591735,7.37159511,113210.0,113200.0,0.02025127]
["bitfinex","BTCUSD",1758641591978,7.37480511,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1758641592218,7.36860253,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1758641592463,7.37481657,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1758641592752,7.46008624,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1758641593167,7.46008624,113210.0,113200.0,0.02676]
["bitfinex","BTCUSD",1758641593674,1.19683034,113200.0,113190.0,0.02791]
["bitfinex","BTCUSD",1758641593846,6.56758589,113200.0,113190.0,0.02791]
["bitfinex","BTCUSD",1758641594125,6.6081984,113200.0,113190.0,0.03002]
["bitfinex","BTCUSD",1758641594570,6.63478087,113200.0,113190.0,0.03002]
["bitfinex","BTCUSD",1758641595141,7.49518087,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641595592,6.34918721,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641595799,7.49518721,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641596414,7.48896683,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641596717,7.49518725,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641597149,6.84918725,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641597408,7.99514725,113200.0,113190.0,0.03502]
["bitfinex","BTCUSD",1758641598234,8.00051725,113200.0,113190.0,0.02638084]
["bitfinex","BTCUSD",1758641598448,8.00051725,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641600365,7.23695725,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641600566,7.99510725,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641601188,7.99723725,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641601404,8.00017725,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641603042,7.98363973,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641603243,8.00022834,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641604478,8.00018834,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641606112,8.00018834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641606448,6.85430834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641606639,7.99720834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641606790,6.85136834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641606987,7.99720834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641607191,8.00014834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641608522,7.90454834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641608735,7.52210834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641608936,8.00010834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641609715,8.00010834,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641610100,7.50010834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641610500,6.35430834,113200.0,113190.0,0.02623084]
["bitfinex","BTCUSD",1758641611066,7.50010834,113200.0,113190.0,0.02427084]
["bitfinex","BTCUSD",1758641612279,7.50010834,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1758641612529,7.51064834,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1758641612731,7.83245348,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1758641612938,7.88245348,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1758641613140,0.56672528,113170.0,113160.0,0.0236]
["bitfinex","BTCUSD",1758641613349,6.03290131,113170.0,113160.0,0.0236]
["bitfinex","BTCUSD",1758641613555,6.03290131,113170.0,113160.0,0.02556]
["bitfinex","BTCUSD",1758641614400,6.03290131,113170.0,113160.0,0.02569981]
["bitfinex","BTCUSD",1758641614604,6.05948891,113170.0,113160.0,0.02569981]
["bitfinex","BTCUSD",1758641614780,6.05948891,113170.0,113160.0,0.02833981]
["bitfinex","BTCUSD",1758641614939,6.72864891,113170.0,113160.0,0.02833981]
["bitfinex","BTCUSD",1758641615144,5.67852891,113170.0,113160.0,0.02833981]
["bitfinex","BTCUSD",1758641615346,6.82424891,113170.0,113160.0,0.04601389]
["bitfinex","BTCUSD",1758641615554,6.34624891,113170.0,113160.0,0.04601389]
["bitfinex","BTCUSD",1758641615757,6.82424891,113170.0,113160.0,0.04601389]
["bitfinex","BTCUSD",1758641615956,6.80494524,113170.0,113160.0,0.01547412]
["bitfinex","BTCUSD",1758641616163,6.78477591,113170.0,113160.0,0.01883408]
["bitfinex","BTCUSD",1758641616733,6.78474881,113170.0,113160.0,0.01883408]
["bitfinex","BTCUSD",1758641617078,6.78474881,113170.0,113160.0,0.01240434]
["bitfinex","BTCUSD",1758641618840,5.63902881,113170.0,113160.0,0.01240434]
["bitfinex","BTCUSD",1758641619614,6.02146084,113170.0,113160.0,0.00976434]
["bitfinex","BTCUSD",1758641619819,6.78478084,113170.0,113160.0,0.00976434]
["bitfinex","BTCUSD",1758641620019,6.79863715,113170.0,113160.0,0.01240434]
["bitfinex","BTCUSD",1758641620282,5.51562487,113170.0,113160.0,0.01240434]
["bitfinex","BTCUSD",1758641620633,5.46562487,113170.0,113160.0,0.20982886]
["bitfinex","BTCUSD",1758641620835,5.75090487,113170.0,113160.0,0.20982886]
["bitfinex","BTCUSD",1758641621038,6.22894487,113170.0,113160.0,0.20982886]
["bitfinex","BTCUSD",1758641621493,6.22894487,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641621692,6.25909677,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641622276,5.78105677,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641622447,5.46562487,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641622659,5.10544265,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641622870,5.10543784,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641623068,5.44543784,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641623858,2.16492484,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641624093,2.46917984,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641624444,2.46913984,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641625882,2.46293058,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641626508,2.46293058,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641626715,2.44907427,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641628578,1.58123627,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641628749,1.48563627,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641628926,1.58123627,113170.0,113160.0,0.18914523]
["bitfinex","BTCUSD",1758641629311,1.58123627,113170.0,113160.0,0.22573539]
["bitfinex","BTCUSD",1758641629530,1.58123627,113170.0,113160.0,0.18514523]
["bitfinex","BTCUSD",1758641629704,1.58123627,113170.0,113160.0,0.19614523]
["bitfinex","BTCUSD",1758641629905,1.58123627,113170.0,113160.0,0.19514523]
["bitfinex","BTCUSD",1758641630317,1.58123627,113170.0,113160.0,0.19914523]
["bitfinex","BTCUSD",1758641639328,0.81803627,113170.0,113160.0,0.19914523]
["bitfinex","BTCUSD",1758641639529,1.58103627,113170.0,113160.0,0.23673539]
["bitfinex","BTCUSD",1758641640118,1.58103627,113170.0,113160.0,0.23409539]
["bitfinex","BTCUSD",1758641640718,1.58316627,113170.0,113160.0,0.23409539]
["bitfinex","BTCUSD",1758641640918,1.58316627,113170.0,113160.0,0.19650523]
["bitfinex","BTCUSD",1758641641461,1.58103627,113170.0,113160.0,0.19650523]
["bitfinex","BTCUSD",1758641642285,1.58103627,113170.0,113160.0,0.19914523]
["bitfinex","BTCUSD",1758641642482,1.58103627,113170.0,113160.0,0.19650523]
["bitfinex","BTCUSD",1758641642692,1.58103627,113170.0,113160.0,0.22005718]
["bitfinex","BTCUSD",1758641642935,1.58619627,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641643139,1.60939627,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641643498,1.62325136,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641643707,1.60939627,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641643905,1.51371627,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641644097,1.60931627,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641644296,1.61552208,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641645338,0.85260208,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641645556,1.61548208,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641645736,1.61548314,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641646646,1.6293384,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641647056,1.80606368,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641647207,1.85277172,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641648048,1.86105135,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641648251,1.86105422,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641649290,2.24341605,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641650503,2.24342839,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641650925,2.22686298,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641651130,1.97110311,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641651312,2.22957313,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641651743,2.22953313,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641651948,1.08433313,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641652308,0.90760785,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641652652,1.67040785,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641653075,1.84713071,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641653832,1.57480543,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641654038,1.67040543,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641654248,1.68426175,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641654661,0.92146175,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641654862,1.58866175,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641655064,1.68426175,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641655386,1.86098703,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641656688,1.85875124,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641657092,0.91922596,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641657311,1.68202596,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641657513,1.85874362,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641658151,1.68201834,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641658505,1.85874362,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641660136,0.91921834,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641660341,1.85870362,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641660963,1.85870362,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641661166,1.09594362,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641661346,1.85866005,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641661747,1.20389477,113170.0,113160.0,0.20955478]
["bitfinex","BTCUSD",1758641661973,1.68193477,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641662154,1.68193477,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641662155,1.85866005,113170.0,113160.0,0.03281389]
["bitfinex","BTCUSD",1758641662310,1.85866005,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641663588,1.09594005,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641663730,1.85862005,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641665784,1.84476373,113170.0,113160.0,0.01513981]
["bitfinex","BTCUSD",1758641667421,1.63967845,113170.0,113160.0,0.2307643]
["bitfinex","BTCUSD",1758641667613,0.84684655,113170.0,113160.0,0.24010022]
["bitfinex","BTCUSD",1758641667809,0.83856742,113170.0,113160.0,0.24010022]
["bitfinex","BTCUSD",1758641668081,1.58573172,113170.0,113160.0,0.24010022]
["bitfinex","BTCUSD",1758641669101,1.58573172,113170.0,113160.0,0.2209107]
["bitfinex","BTCUSD",1758641669316,1.58573172,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641670461,1.58573172,113170.0,113160.0,0.2209107]
["bitfinex","BTCUSD",1758641671032,1.59958749,113170.0,113160.0,0.2209107]
["bitfinex","BTCUSD",1758641671604,0.97390749,113170.0,113160.0,0.2209107]
["bitfinex","BTCUSD",1758641671859,1.24541172,113170.0,113160.0,0.26067731]
["bitfinex","BTCUSD",1758641672061,1.58541172,113170.0,113160.0,0.26067731]
["bitfinex","BTCUSD",1758641673281,1.58541172,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641673464,1.57920048,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641673674,1.58541409,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641674127,1.58750409,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641675576,1.58541409,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641676001,1.58750409,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641676205,1.58541409,113170.0,113160.0,0.2162507]
["bitfinex","BTCUSD",1758641676408,1.58541409,113170.0,113160.0,0.2182707]
["bitfinex","BTCUSD",1758641677227,1.58541409,113170.0,113160.0,0.25803731]
["bitfinex","BTCUSD",1758641677405,0.82201409,113170.0,113160.0,0.25803731]
["bitfinex","BTCUSD",1758641677606,1.58505409,113170.0,113160.0,0.25803731]
["bitfinex","BTCUSD",1758641678851,1.57884048,113170.0,113160.0,0.25803731]
["bitfinex","BTCUSD",1758641679835,1.57884048,113170.0,113160.0,0.25601731]
["bitfinex","BTCUSD",1758641685743,1.57884048,113170.0,113160.0,0.2162507]
["bitfinex","BTCUSD",1758641685948,1.60223048,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641691273,1.60844239,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641691422,1.62229745,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641696831,1.60844239,113170.0,113160.0,0.1918807]
["bitfinex","BTCUSD",1758641697215,1.60844239,113170.0,113160.0,0.23118131]
["bitfinex","BTCUSD",1758641697374,0.84540239,113170.0,113160.0,0.23118131]
["bitfinex","BTCUSD",1758641697577,1.60796239,113170.0,113160.0,0.23118131]
["bitfinex","BTCUSD",1758641697945,1.60796239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641698470,1.58457239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641698827,0.82201239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641698970,1.58457239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641699179,0.82201239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641699381,1.58457239,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641699816,0.93383339,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641700017,1.39350548,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641702386,1.11658148,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641702615,1.33695988,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641702743,0.57439988,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641702959,1.33695988,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641703174,0.55290388,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641703384,0.51863388,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641703597,0.80319388,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641703991,0.42303388,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641704203,0.4356,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641704378,0.72012,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641704730,0.38012,113170.0,113160.0,0.25617131]
["bitfinex","BTCUSD",1758641705149,0.02657463,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758641705290,1.9963203,113190.0,113180.0,0.21837062]
["bitfinex","BTCUSD",1758641705506,1.9963203,113190.0,113180.0,0.20069966]
["bitfinex","BTCUSD",1758641707341,1.9963203,113190.0,113180.0,0.20369966]
["bitfinex","BTCUSD",1758641707549,1.9963203,113190.0,113180.0,0.20669966]
["bitfinex","BTCUSD",1758641707955,1.9963203,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641708126,2.0196603,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641711354,2.03351298,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641711580,2.0196603,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641712948,1.2338003,113190.0,113180.0,0.21990174]
["bitfinex","BTCUSD",1758641713156,1.9006403,113190.0,113180.0,0.24340174]
["bitfinex","BTCUSD",1758641713391,1.9962003,113190.0,113180.0,0.24340174]
["bitfinex","BTCUSD",1758641714210,2.0207003,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641714413,1.2583003,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641714659,2.03455304,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641715580,1.27215304,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641715788,1.24765304,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641715999,2.01001304,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641717772,1.24765304,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641717975,1.20875204,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641719248,0.44639204,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641719399,1.20871204,113190.0,113180.0,0.20520966]
["bitfinex","BTCUSD",1758641720807,0.44639204,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641721009,0.71437004,113190.0,113180.0,0.20425966]
["bitfinex","BTCUSD",1758641721232,1.3249173,113190.0,113180.0,0.24235674]
["bitfinex","BTCUSD",1758641722054,1.3249173,113190.0,113180.0,0.20425966]
["bitfinex","BTCUSD",1758641731777,0.43556,113190.0,113180.0,0.23441156]
["bitfinex","BTCUSD",1758641731952,0.71992,113190.0,113180.0,0.23441156]
["bitfinex","BTCUSD",1758641732594,0.71992,113190.0,113180.0,0.23141156]
["bitfinex","BTCUSD",1758641732800,0.71992,113190.0,113180.0,0.22841156]
["bitfinex","BTCUSD",1758641732999,0.72092,113190.0,113180.0,0.29223883]
["bitfinex","BTCUSD",1758641733196,0.72092,113190.0,113180.0,0.30223883]
["bitfinex","BTCUSD",1758641733601,0.341,113190.0,113180.0,0.30223883]
["bitfinex","BTCUSD",1758641733775,0.72092,113190.0,113180.0,0.30223883]
["bitfinex","BTCUSD",1758641733992,0.341,113190.0,113180.0,0.30223883]
["bitfinex","BTCUSD",1758641734232,0.001,113190.0,113180.0,0.30223883]
["bitfinex","BTCUSD",1758641734456,0.05855928,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641734457,0.41763928,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641734679,0.48663104,113210.0,113200.0,0.25223211]
["bitfinex","BTCUSD",1758641734858,1.11099104,113210.0,113200.0,0.23456427]
["bitfinex","BTCUSD",1758641735673,1.11099104,113210.0,113200.0,0.23670408]
["bitfinex","BTCUSD",1758641736037,1.11099104,113210.0,113200.0,0.23470408]
["bitfinex","BTCUSD",1758641736240,0.34875104,113210.0,113200.0,0.23470408]
["bitfinex","BTCUSD",1758641736440,0.72867104,113210.0,113200.0,0.24670408]
["bitfinex","BTCUSD",1758641736698,0.94808071,113210.0,113200.0,0.18881825]
["bitfinex","BTCUSD",1758641737122,0.98085496,113210.0,113200.0,0.18881825]
["bitfinex","BTCUSD",1758641737793,1.15751779,113210.0,113200.0,0.01213981]
["bitfinex","BTCUSD",1758641737999,1.16579154,113210.0,113200.0,0.00883486]
["bitfinex","BTCUSD",1758641738161,1.16579154,113210.0,113200.0,0.02466784]
["bitfinex","BTCUSD",1758641738363,1.16579154,113210.0,113200.0,0.02766784]
["bitfinex","BTCUSD",1758641738954,1.16579271,113210.0,113200.0,0.02466784]
["bitfinex","BTCUSD",1758641739191,1.16579271,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1758641739810,1.16794271,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1758641740026,1.17110271,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1758641740155,1.17810271,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1758641740986,0.51669109,113200.0,113180.0,0.1767087]
["bitfinex","BTCUSD",1758641741194,0.34,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758641741424,5.42888196,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758641741619,6.21762205,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1758641741846,2.12827205,113180.0,113170.0,0.21668285]
["bitfinex","BTCUSD",1758641742042,2.72704805,113180.0,113170.0,0.23923285]
["bitfinex","BTCUSD",1758641742414,2.72704805,113180.0,113170.0,0.23727285]
["bitfinex","BTCUSD",1758641742612,2.72084276,113180.0,113170.0,0.23727285]
["bitfinex","BTCUSD",1758641742971,2.74408276,113180.0,113170.0,0.23727285]
["bitfinex","BTCUSD",1758641743178,1.98192276,113180.0,113170.0,0.21472285]
["bitfinex","BTCUSD",1758641743394,1.95868276,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758641743608,1.95868276,113180.0,113170.0,0.2215478]
["bitfinex","BTCUSD",1758641743609,0.12214009,113180.0,113170.0,0.2215478]
["bitfinex","BTCUSD",1758641743820,0.37988,113180.0,113170.0,0.20387528]
["bitfinex","BTCUSD",1758641744254,0.38288,113180.0,113170.0,0.20387528]
["bitfinex","BTCUSD",1758641744665,0.37988,113180.0,113170.0,0.20387528]
["bitfinex","BTCUSD",1758641744862,0.37988,113180.0,113170.0,0.2538206]
["bitfinex","BTCUSD",1758641745271,0.02657203,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758641745486,0.2668417,113190.0,113180.0,0.21957062]
["bitfinex","BTCUSD",1758641745695,0.36958967,113190.0,113180.0,0.20385966]
["bitfinex","BTCUSD",1758641745903,0.46514967,113190.0,113180.0,0.20385966]
["bitfinex","BTCUSD",1758641746108,0.46514967,113190.0,113180.0,0.24427269]
["bitfinex","BTCUSD",1758641746516,0.46514967,113190.0,113180.0,0.25327269]
["bitfinex","BTCUSD",1758641747421,0.46514967,113190.0,113180.0,0.25627269]
["bitfinex","BTCUSD",1758641747763,0.47045967,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641747972,2.02261467,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641748560,2.04585467,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641748788,1.84042367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641748965,1.55874367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641749560,1.53550367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641749761,1.55874367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641749965,1.17886367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641750179,1.94098367,113190.0,113180.0,0.18870966]
["bitfinex","BTCUSD",1758641751285,1.94098367,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641751498,1.94098367,113190.0,113180.0,0.18470966]
["bitfinex","BTCUSD",1758641751701,1.46314367,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641751896,1.43990367,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641752285,0.65179422,113190.0,113180.0,0.22408315]
["bitfinex","BTCUSD",1758641752504,1.03163422,113190.0,113180.0,0.24858315]
["bitfinex","BTCUSD",1758641753083,1.03689422,113190.0,113180.0,0.20820966]
["bitfinex","BTCUSD",1758641753285,0.65705422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641753489,1.03371422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641754191,0.65179422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641754397,1.00773422,113190.0,113180.0,0.21292966]
["bitfinex","BTCUSD",1758641754567,1.00773422,113190.0,113180.0,0.2329507]
["bitfinex","BTCUSD",1758641754766,1.00773422,113190.0,113180.0,0.2303107]
["bitfinex","BTCUSD",1758641754966,0.62997422,113190.0,113180.0,0.2282307]
["bitfinex","BTCUSD",1758641755297,1.01299422,113190.0,113180.0,0.20820966]
["bitfinex","BTCUSD",1758641755553,1.01299422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641755772,1.01299422,113190.0,113180.0,0.20820966]
["bitfinex","BTCUSD",1758641756233,0.91425422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641756475,1.00981422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641757319,0.91425422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641757521,1.00981422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641758086,1.01299422,113190.0,113180.0,0.21028966]
["bitfinex","BTCUSD",1758641758494,1.01299422,113190.0,113180.0,0.20820966]
["bitfinex","BTCUSD",1758641758696,1.01299422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641758905,1.03658422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641761760,1.32326422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641761968,1.41882422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641762548,0.94098422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641762770,1.41882422,113190.0,113180.0,0.18370966]
["bitfinex","BTCUSD",1758641764546,1.41882422,113190.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1758641764967,1.41882422,113190.0,113180.0,0.18270966]
["bitfinex","BTCUSD",1758641765333,1.41882422,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1758641765779,1.43267654,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1758641765934,0.67059654,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1758641766140,0.64700654,113190.0,113180.0,0.19204061]
["bitfinex","BTCUSD",1758641766378,1.39523422,113190.0,113180.0,0.19404061]
["bitfinex","BTCUSD",1758641766547,1.41882422,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641767458,0.63315422,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641767692,0.60658067,113190.0,113180.0,0.20420966]
["bitfinex","BTCUSD",1758641767907,0.89832567,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641768063,1.37620567,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641768447,0.52082967,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641768652,0.22537167,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641768831,0.57488267,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641769028,0.91488267,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641769794,0.42526967,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641769996,0.95693167,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641770509,0.95693167,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641770724,0.95693167,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641771136,0.70946967,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641771344,0.95684867,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641771971,0.57708867,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641772303,0.94384967,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641772479,0.80502967,113190.0,113180.0,0.24749515]
["bitfinex","BTCUSD",1758641773508,0.80502967,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641775675,0.80502967,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641775900,0.80502967,113190.0,113180.0,0.20892966]
["bitfinex","BTCUSD",1758641776918,0.80714967,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641777424,0.80502967,113190.0,113180.0,0.20628966]
["bitfinex","BTCUSD",1758641778207,0.80502967,113190.0,113180.0,0.23310832]
["bitfinex","BTCUSD",1758641778506,0.80502967,113190.0,113180.0,0.50170832]
["bitfinex","BTCUSD",1758641779576,0.81025967,113190.0,113180.0,0.47280966]
["bitfinex","BTCUSD",1758641781986,0.81025967,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641782411,0.83450967,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641782606,1.25038967,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641782821,1.34594967,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641789225,1.35216241,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641789431,1.34594967,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641790298,1.35216178,113190.0,113180.0,0.44830966]
["bitfinex","BTCUSD",1758641790481,1.35216178,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641791282,0.97244178,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641791481,1.76097765,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641792548,1.76097562,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641794279,1.28313562,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641794530,1.76101562,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641796565,1.76097562,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641796966,1.76097369,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641797376,0.99280554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641797715,1.75476554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641798326,1.27688554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641798795,1.75476554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641803117,1.65916554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641803347,1.75472554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641804075,0.99280554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641804273,1.75472554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641806006,1.75161554,113190.0,113180.0,0.18174966]
["bitfinex","BTCUSD",1758641806215,1.73038554,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641806460,1.73038554,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641806666,0.96332554,113190.0,113180.0,0.24119315]
["bitfinex","BTCUSD",1758641806807,1.72520554,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641807125,0.69207354,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641807324,1.04594567,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641807531,0.82725667,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641807877,0.54325667,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641808015,0.91384067,113190.0,113180.0,0.24383315]
["bitfinex","BTCUSD",1758641808423,0.91384067,113190.0,113180.0,0.20818966]
["bitfinex","BTCUSD",1758641808830,0.53428067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641809085,0.91384067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641809338,0.91884067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641809506,0.91884067,113190.0,113180.0,0.20350966]
["bitfinex","BTCUSD",1758641809832,0.91884067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641810406,0.91582067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641810992,0.91582067,113190.0,113180.0,0.27090115]
["bitfinex","BTCUSD",1758641811395,0.91582067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641811997,0.91896067,113190.0,113180.0,0.20554966]
["bitfinex","BTCUSD",1758641812182,0.91896067,113190.0,113180.0,0.20350966]
["bitfinex","BTCUSD",1758641816336,0.94270067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641816547,1.20564067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641816762,1.32494067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641819098,1.30120067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641819346,1.32494067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641821243,0.56314067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641821495,1.32490067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641824134,1.22934067,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641824391,1.33875274,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641824991,0.55325274,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758641825219,1.31501274,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641825427,1.03113274,113190.0,113180.0,0.20481966]
["bitfinex","BTCUSD",1758641825620,1.31501274,113190.0,113180.0,0.20481966]
["bitfinex","BTCUSD",1758641825834,1.30116067,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641826058,0.53940067,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641826254,1.32769445,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641829966,1.23213445,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641830194,1.33391108,113190.0,113180.0,0.20278966]
["bitfinex","BTCUSD",1758641834667,1.33391108,113190.0,113180.0,0.20476966]
["bitfinex","BTCUSD",1758641835056,0.74186008,113190.0,113180.0,0.20476966]
["bitfinex","BTCUSD",1758641835258,0.45184345,113190.0,113180.0,0.24582315]
["bitfinex","BTCUSD",1758641835414,0.20740345,113190.0,113180.0,0.24582315]
["bitfinex","BTCUSD",1758641835616,0.12213378,113190.0,113180.0,0.24582315]
["bitfinex","BTCUSD",1758641835860,0.37936,113190.0,113180.0,0.24582315]
["bitfinex","BTCUSD",1758641836467,0.02665204,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758641836662,1.24597204,113200.0,113190.0,0.26420517]
["bitfinex","BTCUSD",1758641836914,0.40597204,113200.0,113190.0,0.24653577]
["bitfinex","BTCUSD",1758641837478,0.37940224,113200.0,113190.0,0.24653577]
["bitfinex","BTCUSD",1758641838585,0.37940224,113200.0,113190.0,0.24953577]
["bitfinex","BTCUSD",1758641838777,0.37940224,113200.0,113190.0,0.25753577]
["bitfinex","BTCUSD",1758641839021,8.224e-05,113200.0,113190.0,0.28768767]
["bitfinex","BTCUSD",1758641839199,0.0353179,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641839353,0.1925979,113210.0,113200.0,0.25827989]
["bitfinex","BTCUSD",1758641839565,0.1925979,113210.0,113200.0,0.26025989]
["bitfinex","BTCUSD",1758641839803,0.16603104,113210.0,113200.0,0.26025989]
["bitfinex","BTCUSD",1758641840394,0.17132104,113210.0,113200.0,0.23256989]
["bitfinex","BTCUSD",1758641840601,1.21136771,113210.0,113200.0,0.17981828]
["bitfinex","BTCUSD",1758641841018,1.02873571,113210.0,113200.0,0.17981828]
["bitfinex","BTCUSD",1758641841616,1.01431771,113210.0,113200.0,0.18181828]
["bitfinex","BTCUSD",1758641841850,1.01431771,113210.0,113200.0,0.20549828]
["bitfinex","BTCUSD",1758641842246,1.01431771,113210.0,113200.0,0.23432022]
["bitfinex","BTCUSD",1758641842595,1.04088514,113210.0,113200.0,0.23432022]
["bitfinex","BTCUSD",1758641842800,1.01639514,113210.0,113200.0,0.23432022]
["bitfinex","BTCUSD",1758641843386,1.01639514,113210.0,113200.0,0.20549828]
["bitfinex","BTCUSD",1758641847014,1.04088514,113210.0,113200.0,0.18181828]
["bitfinex","BTCUSD",1758641849655,1.38088514,113210.0,113200.0,0.18181828]
["bitfinex","BTCUSD",1758641850036,1.22360514,113210.0,113200.0,0.18181828]
["bitfinex","BTCUSD",1758641850240,1.98500514,113210.0,113200.0,0.18181828]
["bitfinex","BTCUSD",1758641851659,1.50720514,113210.0,113200.0,0.17981828]
["bitfinex","BTCUSD",1758641851863,1.98500514,113210.0,113200.0,0.17981828]
["bitfinex","BTCUSD",1758641852459,1.22360514,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641852645,1.98496514,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641852840,1.98496514,113210.0,113200.0,0.17781828]
["bitfinex","BTCUSD",1758641856950,1.98496514,113210.0,113200.0,0.21326951]
["bitfinex","BTCUSD",1758641857431,1.98496514,113210.0,113200.0,0.17781828]
["bitfinex","BTCUSD",1758641861121,1.99881489,113210.0,113200.0,0.17781828]
["bitfinex","BTCUSD",1758641865598,2.18168483,113210.0,113200.0,0.17781828]
["bitfinex","BTCUSD",1758641866040,2.18168483,113210.0,113200.0,0.00113984]
["bitfinex","BTCUSD",1758641866262,2.18168483,113210.0,113200.0,0.17781828]
["bitfinex","BTCUSD",1758641866686,2.18168483,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641866919,2.16783508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641867247,2.17183508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641867622,2.17083508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641868083,2.17183508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641868457,2.17183508,113210.0,113200.0,0.00013984]
["bitfinex","BTCUSD",1758641868824,2.17183508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641869372,2.17183508,113210.0,113200.0,0.00013984]
["bitfinex","BTCUSD",1758641869783,2.17183508,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641869964,2.18568562,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641870159,1.43260057,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641870428,2.19388057,113210.0,113200.0,0.17681828]
["bitfinex","BTCUSD",1758641871114,2.19388057,113210.0,113200.0,0.00013984]
["bitfinex","BTCUSD",1758641871643,2.18003003,113210.0,113200.0,0.00013984]
["bitfinex","BTCUSD",1758641872064,2.18003003,113210.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758641872065,0.51669123,113200.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758641872282,0.91513372,113190.0,113180.0,0.18562738]
["bitfinex","BTCUSD",1758641872487,5.89019783,113190.0,113180.0,0.18562738]
["bitfinex","BTCUSD",1758641872910,5.74007989,113190.0,113180.0,0.18562738]
["bitfinex","BTCUSD",1758641873877,5.45663989,113190.0,113180.0,0.18562738]
["bitfinex","BTCUSD",1758641874074,5.74003989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641874292,6.21787989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641875057,5.45663989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641875264,6.47988361,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641875888,6.39461394,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641877345,5.45663989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641877578,6.21787989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641877985,5.45663989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641878396,6.19326989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641878796,6.09774989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641879011,6.19330989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641880183,6.21791989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641880384,6.21787989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641881030,6.12231989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641881232,6.19326989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641881515,5.43202989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641881744,6.19326989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641881941,6.21787989,113190.0,113180.0,0.21512738]
["bitfinex","BTCUSD",1758641882156,6.21787989,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641883843,6.30314956,113190.0,113180.0,0.19162738]
["bitfinex","BTCUSD",1758641884576,6.21787989,113190.0,113180.0,0.18962738]
["bitfinex","BTCUSD",1758641884763,6.39457394,113190.0,113180.0,0.18962738]
["bitfinex","BTCUSD",1758641885603,6.39457394,113190.0,113180.0,0.18562738]
["bitfinex","BTCUSD",1758641885824,6.39457394,113190.0,113180.0,0.18662738]
["bitfinex","BTCUSD",1758641887416,6.21787989,113190.0,113180.0,0.18662738]
["bitfinex","BTCUSD",1758641887802,6.39457394,113190.0,113180.0,0.18662738]
["bitfinex","BTCUSD",1758641889115,6.39457394,113190.0,113180.0,0.00108224]
["bitfinex","BTCUSD",1758641889276,0.34,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1758641889451,5.71338378,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1758641890132,5.73996467,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1758641890460,5.73375756,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1758641891309,5.73996718,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1758641891948,5.73375756,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1758641892277,5.91048284,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1758641892518,5.73375756,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1758641893300,5.73375756,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641893703,5.91048284,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641894599,5.73375756,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641895161,5.73996795,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641895843,5.91669323,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641896627,5.73996795,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641897624,5.71535795,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641897827,5.91505323,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641898281,5.73832795,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641898500,5.91505323,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641899359,5.95566574,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641899535,5.91505323,113170.0,113160.0,0.19057793]
["bitfinex","BTCUSD",1758641899746,5.91505323,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1758641899947,5.91505323,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758641899948,5.92333241,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1758641900644,5.92333241,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758641901059,6.40117241,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758641901267,6.41502784,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758641901482,5.47714256,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758641901714,5.72909338,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1758641901928,6.20701338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641902129,5.44589338,113170.0,113160.0,0.20084089]
["bitfinex","BTCUSD",1758641902560,6.20402338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641902701,6.38074866,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641902902,5.44585338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641903106,6.20705338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641903665,5.44282338,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1758641903790,5.44282338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641903791,4.31856338,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641904013,4.39360038,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641904644,3.31696738,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641904849,2.42780538,113170.0,113160.0,0.24351752]
["bitfinex","BTCUSD",1758641905006,1.66660538,113170.0,113160.0,0.24351752]
["bitfinex","BTCUSD",1758641905213,2.42780538,113170.0,113160.0,0.24351752]
["bitfinex","BTCUSD",1758641905470,2.42780538,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641906080,2.42780538,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641906765,2.41394995,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641907441,1.65274525,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641907659,0.76258925,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641907831,1.01865525,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641908258,1.35244956,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641909853,1.35244956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641912172,0.59128956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641912407,1.35240956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641914474,0.59128956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641914675,0.96996956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641915623,0.96996956,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641915843,1.35224956,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641916057,1.35224956,113170.0,113160.0,0.24114152]
["bitfinex","BTCUSD",1758641917260,1.35722956,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641917880,1.35224956,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641918093,1.35224956,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641918306,1.35224956,113170.0,113160.0,0.20291089]
["bitfinex","BTCUSD",1758641918497,0.45185056,113170.0,113160.0,0.20555089]
["bitfinex","BTCUSD",1758641918658,0.70830967,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641918869,0.34,113170.0,113160.0,0.24378152]
["bitfinex","BTCUSD",1758641919226,0.36657525,113180.0,113170.0,0.17668761]
["bitfinex","BTCUSD",1758641919428,0.45196844,113180.0,113170.0,0.22317013]
["bitfinex","BTCUSD",1758641919640,0.80395319,113180.0,113170.0,0.20549761]
["bitfinex","BTCUSD",1758641919852,0.80395319,113180.0,113170.0,0.24754452]
["bitfinex","BTCUSD",1758641920476,0.80395319,113180.0,113170.0,0.25154452]
["bitfinex","BTCUSD",1758641920679,0.42539319,113180.0,113170.0,0.25154452]
["bitfinex","BTCUSD",1758641920920,0.71868352,113180.0,113170.0,0.25154452]
["bitfinex","BTCUSD",1758641922300,0.71868352,113180.0,113170.0,0.25354452]
["bitfinex","BTCUSD",1758641924248,0.71864352,113180.0,113170.0,0.25090452]
["bitfinex","BTCUSD",1758641925037,0.72059352,113180.0,113170.0,0.25090452]
["bitfinex","BTCUSD",1758641925255,0.72362352,113180.0,113170.0,0.20885761]
["bitfinex","BTCUSD",1758641925472,0.72362352,113180.0,113170.0,0.18475761]
["bitfinex","BTCUSD",1758641925681,0.83338319,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641926288,0.94349319,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641927530,0.97006958,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641931779,0.97006958,113180.0,113170.0,0.22486352]
["bitfinex","BTCUSD",1758641931941,1.35226958,113180.0,113170.0,0.22486352]
["bitfinex","BTCUSD",1758641932984,1.35226958,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641933794,0.59154958,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641933989,1.35226958,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641934189,1.32777958,113180.0,113170.0,0.20649761]
["bitfinex","BTCUSD",1758641935023,0.56705958,113180.0,113170.0,0.18474761]
["bitfinex","BTCUSD",1758641935245,0.56356958,113180.0,113170.0,0.25116952]
["bitfinex","BTCUSD",1758641935443,0.94192958,113180.0,113170.0,0.25116952]
["bitfinex","BTCUSD",1758641935651,0.94192958,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641935794,1.32424958,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641936001,0.56356958,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641936210,0.94192958,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641936616,1.18607319,113180.0,113170.0,0.21119761]
["bitfinex","BTCUSD",1758641936822,1.33082319,113180.0,113170.0,0.25381452]
["bitfinex","BTCUSD",1758641937248,1.33082319,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641937880,0.57014319,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641938082,0.62288352,113180.0,113170.0,0.52241452]
["bitfinex","BTCUSD",1758641938311,0.71844352,113180.0,113170.0,0.52241452]
["bitfinex","BTCUSD",1758641938555,0.71844352,113180.0,113170.0,0.51977452]
["bitfinex","BTCUSD",1758641938974,0.72056352,113180.0,113170.0,0.51977452]
["bitfinex","BTCUSD",1758641939851,0.80904319,113180.0,113170.0,0.45128761]
["bitfinex","BTCUSD",1758641940072,2.10335419,113180.0,113170.0,0.45128761]
["bitfinex","BTCUSD",1758641940301,2.12735419,113180.0,113170.0,0.45128761]
["bitfinex","BTCUSD",1758641941538,2.15393011,113180.0,113170.0,0.45128761]
["bitfinex","BTCUSD",1758641941712,2.15393011,113180.0,113170.0,0.18268761]
["bitfinex","BTCUSD",1758641941987,1.77561011,113180.0,113170.0,0.21330279]
["bitfinex","BTCUSD",1758641942188,1.41212011,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641942393,1.41745011,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641942802,0.93582419,113180.0,113170.0,0.21119761]
["bitfinex","BTCUSD",1758641943199,0.93582419,113180.0,113170.0,0.20855761]
["bitfinex","BTCUSD",1758641943403,0.71840352,113180.0,113170.0,0.21119761]
["bitfinex","BTCUSD",1758641943588,0.71840352,113180.0,113170.0,0.25381452]
["bitfinex","BTCUSD",1758641943950,0.34012352,113180.0,113170.0,0.25381452]
["bitfinex","BTCUSD",1758641944157,0.71840352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641944585,0.62280352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641944792,0.71836352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641946271,0.34012352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641946500,0.71836352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641946701,0.71836352,113180.0,113170.0,0.25381452]
["bitfinex","BTCUSD",1758641947422,0.71836352,113180.0,113170.0,0.25117452]
["bitfinex","BTCUSD",1758641947620,0.71836352,113180.0,113170.0,0.51977452]
["bitfinex","BTCUSD",1758641949898,1e-08,113180.0,113170.0,0.64572642]
["bitfinex","BTCUSD",1758641950112,0.09556001,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1758641950316,0.39107104,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641950547,0.39107104,113210.0,113200.0,0.22021628]
["bitfinex","BTCUSD",1758641950548,0.98030271,113210.0,113200.0,0.22021628]
["bitfinex","BTCUSD",1758641950749,0.00875104,113210.0,113200.0,0.20254844]
["bitfinex","BTCUSD",1758641950971,0.00875104,113210.0,113200.0,0.20518844]
["bitfinex","BTCUSD",1758641951180,0.7519578,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641951392,1.26079103,113230.0,113220.0,0.22964155]
["bitfinex","BTCUSD",1758641951603,0.47773103,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641951802,1.11860003,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641952009,0.26058823,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641952166,1.36106823,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641953633,0.72224564,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641953812,1.34334464,113230.0,113220.0,0.23589683]
["bitfinex","BTCUSD",1758641954015,0.58290464,113230.0,113220.0,0.23589683]
["bitfinex","BTCUSD",1758641954228,1.41434964,113230.0,113220.0,0.23787683]
["bitfinex","BTCUSD",1758641954424,1.34434964,113230.0,113220.0,0.23787683]
["bitfinex","BTCUSD",1758641954624,1.36688964,113230.0,113220.0,0.21197683]
["bitfinex","BTCUSD",1758641954858,1.36688964,113230.0,113220.0,0.21297683]
["bitfinex","BTCUSD",1758641955065,1.36688964,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641955869,1.37308415,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641956068,1.36688964,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641956305,1.37308415,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641956865,1.54352127,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641957450,1.54971509,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641957647,1.54352127,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1758641957861,1.54352127,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641958066,1.57008858,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1758641958478,1.57008858,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641959137,1.39345695,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641959340,1.39545695,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641959700,1.57828212,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641961356,1.5921302,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641963924,1.59212855,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758641964550,0.34,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1758641964753,5.67652667,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1758641964990,5.70521667,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1758641965182,5.71906575,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1758641965996,5.71906575,113210.0,113200.0,0.19051236]
["bitfinex","BTCUSD",1758641966449,5.33578575,113210.0,113200.0,0.19051236]
["bitfinex","BTCUSD",1758641966810,5.32193667,113210.0,113200.0,0.21709236]
["bitfinex","BTCUSD",1758641967385,5.32193667,113210.0,113200.0,0.21409236]
["bitfinex","BTCUSD",1758641967569,5.32193667,113210.0,113200.0,0.21009236]
["bitfinex","BTCUSD",1758641967791,5.32193667,113210.0,113200.0,0.18651236]
["bitfinex","BTCUSD",1758641968042,5.32193667,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641968887,5.16781267,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641969662,5.37962067,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641969862,4.36971567,113210.0,113200.0,0.22738959]
["bitfinex","BTCUSD",1758641970184,4.29742967,113210.0,113200.0,0.25310959]
["bitfinex","BTCUSD",1758641970518,4.32102967,113210.0,113200.0,0.21209236]
["bitfinex","BTCUSD",1758641970683,4.32102967,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641971054,4.33487891,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641972675,4.23935891,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641972823,4.33491891,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641976465,4.3272717,113210.0,113200.0,0.18851236]
["bitfinex","BTCUSD",1758641976641,4.50393453,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1758641976799,4.50393453,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758641977215,4.53877959,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758641977420,4.53877959,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1758641977825,4.53877959,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641978036,4.54077959,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758641978230,4.54077959,113210.0,113190.0,0.17667994]
["bitfinex","BTCUSD",1758641978441,5.36295667,113200.0,113190.0,0.17667994]
["bitfinex","BTCUSD",1758641978657,5.3691587,113200.0,113190.0,0.17667994]
["bitfinex","BTCUSD",1758641978860,5.3712987,113200.0,113190.0,0.17667994]
["bitfinex","BTCUSD",1758641979674,5.54797714,113200.0,113190.0,0.17667994]
["bitfinex","BTCUSD",1758641979893,5.26569714,113200.0,113190.0,0.17867994]
["bitfinex","BTCUSD",1758641980088,5.7535387,113200.0,113190.0,0.17867994]
["bitfinex","BTCUSD",1758641980407,5.8490987,113200.0,113190.0,0.17867994]
["bitfinex","BTCUSD",1758641980612,6.02577714,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641981144,5.8490987,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641983870,5.0890187,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641984124,5.8490587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641984329,5.7534987,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641984528,5.8490587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641984904,5.0890187,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641985119,5.8490587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641985861,5.3712587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641986080,5.8490587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641986505,5.0890187,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641986709,5.8490587,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641988392,6.02573714,113200.0,113190.0,0.17967994]
["bitfinex","BTCUSD",1758641988603,6.02573714,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758641988834,5.26569714,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1758641989046,5.29227292,113200.0,113190.0,0.17969405]
["bitfinex","BTCUSD",1758641989248,6.05231292,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1758641989448,6.05231292,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758641990478,5.11559448,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758641990694,1.64140048,113200.0,113190.0,0.21635235]
["bitfinex","BTCUSD",1758641990892,1.74522348,113200.0,113190.0,0.20360405]
["bitfinex","BTCUSD",1758641991107,1.74816348,113200.0,113190.0,0.20360405]
["bitfinex","BTCUSD",1758641991303,1.76201459,113200.0,113190.0,0.20164405]
["bitfinex","BTCUSD",1758641991928,1.78666459,113200.0,113190.0,0.20164405]
["bitfinex","BTCUSD",1758641993100,1.76201459,113200.0,113190.0,0.20164405]
["bitfinex","BTCUSD",1758641993303,1.76201866,113200.0,113190.0,0.20164405]
["bitfinex","BTCUSD",1758641994074,1.9633471,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758641994760,0.34,113190.0,113180.0,0.17670891]
["bitfinex","BTCUSD",1758641994980,5.67628667,113190.0,113180.0,0.17670891]
["bitfinex","BTCUSD",1758641995165,5.70586667,113190.0,113180.0,0.17670891]
["bitfinex","BTCUSD",1758641995917,5.70594899,113190.0,113180.0,0.17870891]
["bitfinex","BTCUSD",1758641996509,5.88264304,113190.0,113180.0,0.17870891]
["bitfinex","BTCUSD",1758641996766,5.88885055,113190.0,113180.0,0.17870891]
["bitfinex","BTCUSD",1758641996973,5.88885055,113190.0,113180.0,0.17970891]
["bitfinex","BTCUSD",1758641998766,5.88885055,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758641998985,5.91542878,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758641999655,5.91542895,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758642000562,0.51672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642000791,5.98427963,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642001007,5.42991435,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642001234,6.38045466,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642001918,6.40703597,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642002145,6.40903597,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642004148,6.40903597,113170.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642004374,5.33620667,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642004592,5.36379667,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642004818,5.36578667,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642005515,5.37199044,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642005771,5.08991044,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642005974,5.84991044,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642006190,5.82526044,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642006411,5.82526044,113160.0,113150.0,0.21048335]
["bitfinex","BTCUSD",1758642006621,5.72966044,113160.0,113150.0,0.21148335]
["bitfinex","BTCUSD",1758642006833,4.10652944,113160.0,113150.0,0.21344335]
["bitfinex","BTCUSD",1758642007054,3.44776244,113160.0,113150.0,0.24819734]
["bitfinex","BTCUSD",1758642007506,3.47434533,113160.0,113150.0,0.21444335]
["bitfinex","BTCUSD",1758642007717,3.47633533,113160.0,113150.0,0.21344335]
["bitfinex","BTCUSD",1758642007938,3.47633533,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642008786,2.71633533,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642008982,3.47633533,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642009447,3.44634433,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642009671,3.35078433,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642009846,2.68638433,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642010179,3.44634433,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642010414,3.32788933,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642010623,2.56792933,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642010832,0.74600433,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642010986,1.02804433,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642011210,1.04189953,113160.0,113150.0,0.21808335]
["bitfinex","BTCUSD",1758642011406,2.02801117,113160.0,113150.0,0.21808335]
["bitfinex","BTCUSD",1758642011851,2.02801117,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642012065,1.26805117,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642012197,2.02801117,113160.0,113150.0,0.21808335]
["bitfinex","BTCUSD",1758642013004,2.00150828,113160.0,113150.0,0.25844378]
["bitfinex","BTCUSD",1758642014267,1.24146828,113160.0,113150.0,0.21808335]
["bitfinex","BTCUSD",1758642014472,2.00146828,113160.0,113150.0,0.21808335]
["bitfinex","BTCUSD",1758642015575,2.00146828,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642015804,2.00343828,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642016785,1.99277308,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642017191,1.98958308,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642017624,1.99277308,113160.0,113150.0,0.21544335]
["bitfinex","BTCUSD",1758642017834,1.99277308,113160.0,113150.0,0.21348335]
["bitfinex","BTCUSD",1758642018306,2.4858289,113160.0,113150.0,0.21348335]
["bitfinex","BTCUSD",1758642018906,2.4858289,113160.0,113150.0,0.18853335]
["bitfinex","BTCUSD",1758642019106,2.01729308,113160.0,113150.0,0.18853335]
["bitfinex","BTCUSD",1758642020468,2.04387542,113160.0,113150.0,0.18853335]
["bitfinex","BTCUSD",1758642025186,2.71367213,113160.0,113150.0,0.18853335]
["bitfinex","BTCUSD",1758642026622,2.71367213,113160.0,113150.0,0.18653335]
["bitfinex","BTCUSD",1758642026826,2.71367213,113160.0,113150.0,0.18553335]
["bitfinex","BTCUSD",1758642027023,0.34,113150.0,113140.0,0.18552093]
["bitfinex","BTCUSD",1758642027231,6.69647208,113150.0,113140.0,0.18552093]
["bitfinex","BTCUSD",1758642027643,7.17447208,113150.0,113140.0,0.18552093]
["bitfinex","BTCUSD",1758642028010,6.41459208,113150.0,113140.0,0.18552093]
["bitfinex","BTCUSD",1758642028196,6.69647208,113150.0,113140.0,0.18564445]
["bitfinex","BTCUSD",1758642028501,7.17447208,113150.0,113140.0,0.18564445]
["bitfinex","BTCUSD",1758642028717,5.50850308,113150.0,113140.0,0.25715254]
["bitfinex","BTCUSD",1758642029332,5.50851722,113150.0,113140.0,0.25715254]
["bitfinex","BTCUSD",1758642029538,5.50851722,113150.0,113140.0,0.25815254]
["bitfinex","BTCUSD",1758642029760,5.51737377,113150.0,113140.0,0.25815254]
["bitfinex","BTCUSD",1758642029955,4.75749377,113150.0,113140.0,0.25815254]
["bitfinex","BTCUSD",1758642030178,4.77134988,113150.0,113140.0,0.25815254]
["bitfinex","BTCUSD",1758642030404,4.77134988,113150.0,113140.0,0.21228445]
["bitfinex","BTCUSD",1758642030520,5.53122988,113150.0,113140.0,0.21228445]
["bitfinex","BTCUSD",1758642030727,5.55403988,113150.0,113140.0,0.21228445]
["bitfinex","BTCUSD",1758642031010,4.79415988,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642031242,5.55403988,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642031475,4.77134988,113150.0,113140.0,0.21228445]
["bitfinex","BTCUSD",1758642031684,5.55399988,113150.0,113140.0,0.21228445]
["bitfinex","BTCUSD",1758642031901,5.55399988,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642034557,5.55400055,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642034767,4.79416055,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642034970,5.55400055,113150.0,113140.0,0.18764445]
["bitfinex","BTCUSD",1758642036472,5.55400055,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642036690,5.54014424,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642037326,5.56673066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642038674,4.80689066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642038883,5.56669066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642039113,5.56665066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642039755,3.81755902,113150.0,113140.0,0.2399733]
["bitfinex","BTCUSD",1758642039993,2.88015902,113150.0,113140.0,0.2378433]
["bitfinex","BTCUSD",1758642040237,3.86627066,113150.0,113140.0,0.2378433]
["bitfinex","BTCUSD",1758642040465,3.86627066,113150.0,113140.0,0.20353566]
["bitfinex","BTCUSD",1758642040686,3.88908066,113150.0,113140.0,0.20353566]
["bitfinex","BTCUSD",1758642040951,3.12932066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642041169,3.88912066,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642041321,3.90297716,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642041745,3.90297489,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642044769,3.90293489,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642045635,3.14317489,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642045847,3.90293427,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642046387,3.90293427,113150.0,113140.0,0.24160224]
["bitfinex","BTCUSD",1758642046837,3.86626777,113150.0,113140.0,0.24160224]
["bitfinex","BTCUSD",1758642047640,3.86626777,113150.0,113140.0,0.20353566]
["bitfinex","BTCUSD",1758642047843,3.88907777,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642051183,3.90293429,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642052684,3.35522519,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642056743,3.34136867,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642057097,3.34124867,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642060403,3.51800518,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642060590,3.34124867,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642060790,3.05964867,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642060994,3.34120867,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642061827,2.58160867,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642062088,3.34120867,113150.0,113140.0,0.21696224]
["bitfinex","BTCUSD",1758642062290,2.58160867,113150.0,113140.0,0.24078224]
["bitfinex","BTCUSD",1758642062495,2.11717613,113150.0,113140.0,0.24283224]
["bitfinex","BTCUSD",1758642062726,3.31517867,113150.0,113140.0,0.24283224]
["bitfinex","BTCUSD",1758642062915,1.19780013,113150.0,113140.0,0.24547224]
["bitfinex","BTCUSD",1758642063116,1.86982825,113150.0,113140.0,0.24547224]
["bitfinex","BTCUSD",1758642063581,1.11026825,113150.0,113140.0,0.24283224]
["bitfinex","BTCUSD",1758642063786,1.86982825,113150.0,113140.0,0.24283224]
["bitfinex","BTCUSD",1758642064430,1.87196825,113150.0,113140.0,0.20476566]
["bitfinex","BTCUSD",1758642065357,1.87197507,113150.0,113140.0,0.20476566]
["bitfinex","BTCUSD",1758642066224,1.87510507,113150.0,113140.0,0.20476566]
["bitfinex","BTCUSD",1758642067028,1.90168876,113150.0,113140.0,0.20476566]
["bitfinex","BTCUSD",1758642068247,1.90168876,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642068484,1.90168876,113150.0,113140.0,0.20271566]
["bitfinex","BTCUSD",1758642070295,1.90168876,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642070470,2.10324527,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642070919,1.92648876,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642072576,2.10324527,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642073002,1.92648876,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642073799,2.10324527,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642073944,1.92648876,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642074377,1.14212876,113150.0,113140.0,0.18782887]
["bitfinex","BTCUSD",1758642074619,1.13685876,113150.0,113140.0,0.21338887]
["bitfinex","BTCUSD",1758642074825,1.89633876,113150.0,113140.0,0.21338887]
["bitfinex","BTCUSD",1758642075049,1.89849876,113150.0,113140.0,0.21338887]
["bitfinex","BTCUSD",1758642076102,1.52950376,113150.0,113140.0,0.21602887]
["bitfinex","BTCUSD",1758642076303,1.80472145,113150.0,113140.0,0.21602887]
["bitfinex","BTCUSD",1758642076667,1.81094451,113150.0,113140.0,0.20709566]
["bitfinex","BTCUSD",1758642076858,1.81094451,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642077271,1.81310451,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642077489,1.81618451,113150.0,113140.0,0.20242566]
["bitfinex","BTCUSD",1758642079354,1.05146451,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642079570,1.81090451,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642079742,1.81614451,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642079941,1.83000098,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642082113,1.82996098,113150.0,113140.0,0.20445566]
["bitfinex","BTCUSD",1758642083232,1.82990098,113150.0,113140.0,0.20242566]
["bitfinex","BTCUSD",1758642083442,1.82990098,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642083651,1.82104443,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642083801,1.06164443,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642084020,1.81586443,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642084452,1.81792443,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642085372,1.82094443,113150.0,113140.0,0.20242566]
["bitfinex","BTCUSD",1758642085846,1.82094443,113150.0,113140.0,0.20452566]
["bitfinex","BTCUSD",1758642086594,1.82094443,113150.0,113140.0,0.20242566]
["bitfinex","BTCUSD",1758642086777,1.83025796,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642087382,1.70632796,113150.0,113140.0,0.24179924]
["bitfinex","BTCUSD",1758642087590,1.80192796,113150.0,113140.0,0.24179924]
["bitfinex","BTCUSD",1758642087993,1.80398796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642088969,1.80700796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642089424,1.80398796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642089640,1.80700796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642090066,1.82086422,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642090268,1.84403422,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642091330,1.82086422,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642091696,1.81788422,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642092107,1.82090422,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642092761,1.82090422,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642093176,1.82090422,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642093394,1.84407422,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642096036,1.84407422,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642096860,1.04466796,113150.0,113140.0,0.26865924]
["bitfinex","BTCUSD",1758642097101,1.80394796,113150.0,113140.0,0.26865924]
["bitfinex","BTCUSD",1758642097306,1.80696796,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642097857,1.80696796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642098056,1.36856542,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642098350,1.80394796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642098555,1.80696796,113150.0,113140.0,0.20390566]
["bitfinex","BTCUSD",1758642098772,1.80696796,113150.0,113140.0,0.20180566]
["bitfinex","BTCUSD",1758642100069,1.80696796,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642100279,1.83013796,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642101250,1.84399442,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642101463,1.84399295,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642102092,2.02074946,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642102264,1.84399352,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642103061,2.02963247,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642103274,1.85287596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642104548,1.09359596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642104733,1.85279596,113150.0,113140.0,0.19458903]
["bitfinex","BTCUSD",1758642105133,1.85279596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642106175,1.09359596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642106386,1.37467596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642106595,1.85275596,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642106800,1.8388995,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642109719,1.83267734,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642109947,1.74325917,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642110167,1.83885917,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642111162,1.85271569,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642112231,1.09359569,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642112454,1.82954569,113150.0,113140.0,0.21678924]
["bitfinex","BTCUSD",1758642112651,1.88426169,113150.0,113140.0,0.24043924]
["bitfinex","BTCUSD",1758642113919,1.12514169,113150.0,113140.0,0.20254566]
["bitfinex","BTCUSD",1758642114124,1.85284769,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642114328,1.85284769,113150.0,113140.0,0.20729566]
["bitfinex","BTCUSD",1758642114706,1.85284769,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642115585,1.35972915,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642115802,1.85284769,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642115998,1.85284769,113150.0,113140.0,0.24309824]
["bitfinex","BTCUSD",1758642116904,1.84099117,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642117167,1.83899117,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642117867,1.84099117,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642119144,1.36287117,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642119349,1.84091117,113150.0,113140.0,0.20465566]
["bitfinex","BTCUSD",1758642120135,1.84091117,113150.0,113140.0,0.26995824]
["bitfinex","BTCUSD",1758642120334,1.83891117,113150.0,113140.0,0.26995824]
["bitfinex","BTCUSD",1758642120560,1.34251617,113150.0,113140.0,0.27259824]
["bitfinex","BTCUSD",1758642120763,0.96418467,113150.0,113140.0,0.27259824]
["bitfinex","BTCUSD",1758642120945,1.24514467,113150.0,113140.0,0.27259824]
["bitfinex","BTCUSD",1758642125110,0.75198613,113150.0,113140.0,0.27259824]
["bitfinex","BTCUSD",1758642125308,1.21852098,113150.0,113140.0,0.27259824]
["bitfinex","BTCUSD",1758642128131,1.21852098,113150.0,113140.0,0.26995824]
["bitfinex","BTCUSD",1758642128623,1.22052098,113150.0,113140.0,0.26995824]
["bitfinex","BTCUSD",1758642129409,1.22366098,113150.0,113140.0,0.26995824]
["bitfinex","BTCUSD",1758642130026,1.24719098,113150.0,113140.0,0.24419824]
["bitfinex","BTCUSD",1758642130861,1.24719098,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642131063,2.30497798,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642131389,2.26525427,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642131591,1.88873427,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642131802,2.64761427,113150.0,113140.0,0.20263566]
["bitfinex","BTCUSD",1758642132006,2.70935394,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642132216,3.22693248,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642132437,2.73381394,113150.0,113140.0,0.17889566]
["bitfinex","BTCUSD",1758642133748,3.87855952,113150.0,113130.0,0.0004]
["bitfinex","BTCUSD",1758642133984,0.51681902,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1758642134215,0.51683465,113100.0,113090.0,0.0005]
["bitfinex","BTCUSD",1758642134452,7.08635893,113100.0,113090.0,0.0005]
["bitfinex","BTCUSD",1758642134670,7.84519893,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642134904,6.59324039,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642135150,5.90313639,113100.0,113090.0,0.17729692]
["bitfinex","BTCUSD",1758642135368,3.55527775,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642135587,1.85216475,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642135797,2.35476475,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642136021,2.08021675,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642136232,2.28226375,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642136443,2.31472375,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642136898,2.31672375,113100.0,113090.0,0.21271703]
["bitfinex","BTCUSD",1758642137101,0.93881854,113100.0,113090.0,0.24108703]
["bitfinex","BTCUSD",1758642137309,1.21961854,113100.0,113090.0,0.24108703]
["bitfinex","BTCUSD",1758642137764,1.21961854,113100.0,113090.0,0.23844703]
["bitfinex","BTCUSD",1758642138084,1.71488708,113100.0,113090.0,0.06159674]
["bitfinex","BTCUSD",1758642138299,2.38095275,113100.0,113090.0,0.17729692]
["bitfinex","BTCUSD",1758642138513,2.40541275,113100.0,113090.0,0.17729692]
["bitfinex","BTCUSD",1758642138700,1.91679875,113100.0,113090.0,0.20302692]
["bitfinex","BTCUSD",1758642138938,1.91479875,113100.0,113090.0,0.20402692]
["bitfinex","BTCUSD",1758642139160,1.53839875,113100.0,113090.0,0.18128692]
["bitfinex","BTCUSD",1758642139372,1.91483875,113100.0,113090.0,0.20502692]
["bitfinex","BTCUSD",1758642139558,1.79019675,113100.0,113090.0,0.20502692]
["bitfinex","BTCUSD",1758642139766,0.3401,113100.0,113090.0,0.24322003]
["bitfinex","BTCUSD",1758642140008,0.86961854,113100.0,113090.0,0.24586003]
["bitfinex","BTCUSD",1758642140616,0.3765,113100.0,113090.0,0.24586003]
["bitfinex","BTCUSD",1758642140827,0.2809,113100.0,113090.0,0.24586003]
["bitfinex","BTCUSD",1758642141030,0.2809,113100.0,113090.0,0.27601193]
["bitfinex","BTCUSD",1758642141871,0.2809,113100.0,113090.0,0.34601193]
["bitfinex","BTCUSD",1758642145414,0.2809,113100.0,113090.0,0.43917193]
["bitfinex","BTCUSD",1758642145643,0.2809,113100.0,113090.0,0.34337193]
["bitfinex","BTCUSD",1758642145849,0.2809,113100.0,113090.0,0.34601193]
["bitfinex","BTCUSD",1758642150391,0.2809,113100.0,113090.0,0.34337193]
["bitfinex","BTCUSD",1758642150888,0.71111307,113100.0,113090.0,0.31963193]
["bitfinex","BTCUSD",1758642151088,0.73743307,113100.0,113090.0,0.24764193]
["bitfinex","BTCUSD",1758642151287,0.73743307,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642152895,0.82270274,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642156076,0.39444967,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642156285,0.82270274,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642158454,0.89490274,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642158635,0.89490274,113100.0,113090.0,0.24211003]
["bitfinex","BTCUSD",1758642159498,0.49324145,113100.0,113090.0,0.24211003]
["bitfinex","BTCUSD",1758642159705,0.51656145,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642159916,0.94481452,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642160138,0.56849452,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642160343,0.94481452,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642161966,0.84917452,113100.0,113090.0,0.21749003]
["bitfinex","BTCUSD",1758642162168,0.54517452,113100.0,113090.0,0.24211003]
["bitfinex","BTCUSD",1758642162376,0.02669178,113100.0,113090.0,0.27704193]
["bitfinex","BTCUSD",1758642162657,0.28078,113100.0,113090.0,0.27704193]
["bitfinex","BTCUSD",1758642162867,0.77400891,113100.0,113090.0,0.27704193]
["bitfinex","BTCUSD",1758642163116,0.28078,113100.0,113090.0,0.27704193]
["bitfinex","BTCUSD",1758642163324,0.77400891,113100.0,113090.0,0.27704193]
["bitfinex","BTCUSD",1758642164150,0.77596891,113100.0,113090.0,0.24978193]
["bitfinex","BTCUSD",1758642164353,0.77596891,113100.0,113090.0,0.27340193]
["bitfinex","BTCUSD",1758642164567,0.77896891,113100.0,113090.0,0.27526193]
["bitfinex","BTCUSD",1758642165444,0.77896891,113100.0,113090.0,0.27426193]
["bitfinex","BTCUSD",1758642165665,0.77896891,113100.0,113090.0,0.21949003]
["bitfinex","BTCUSD",1758642165666,1.27219782,113100.0,113090.0,0.21949003]
["bitfinex","BTCUSD",1758642165889,1.29551782,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642166294,0.80228891,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642167236,1.27219782,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642167433,1.29551782,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642167647,1.31831818,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642169298,1.32661416,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642169516,1.35320482,113100.0,113090.0,0.22149003]
["bitfinex","BTCUSD",1758642169943,1.35320482,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642170151,1.77847449,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642170492,2.00925449,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642172208,1.99474023,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642172370,2.00925727,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642172778,1.46145215,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642172979,1.18077215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642173194,1.55705215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642174419,1.18077215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642174625,1.55705215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642176696,1.18077215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642176905,1.20731215,113100.0,113090.0,0.21931703]
["bitfinex","BTCUSD",1758642177222,1.41190915,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642177649,1.41190915,113100.0,113090.0,0.24374703]
["bitfinex","BTCUSD",1758642178160,0.05974978,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642178383,0.31355048,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642178591,0.08887048,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642178730,0.02669066,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642178931,0.28074,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642179136,0.28074,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642179341,0.28273,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642179549,0.28571,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642179770,0.7243627,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642179975,0.73057874,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642180980,0.44993874,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642181181,0.82617874,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642181484,0.82617874,113100.0,113090.0,0.24374703]
["bitfinex","BTCUSD",1758642181485,0.4437227,113100.0,113090.0,0.24374703]
["bitfinex","BTCUSD",1758642181663,0.8199627,113100.0,113090.0,0.24374703]
["bitfinex","BTCUSD",1758642182237,0.4437227,113100.0,113090.0,0.24374703]
["bitfinex","BTCUSD",1758642182598,0.8199627,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642182803,0.8169827,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642183003,0.37833,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642183215,0.8199627,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642184331,0.8169827,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642184526,0.0001,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642184928,0.05818,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642185503,0.2807,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642185964,0.0001,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642186167,0.2807,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642186372,0.37634,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642187540,0.37634,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642188399,0.37634,113100.0,113090.0,0.24854703]
["bitfinex","BTCUSD",1758642189767,0.37634,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642190639,0.8169827,113100.0,113090.0,0.24590703]
["bitfinex","BTCUSD",1758642191696,0.8169827,113100.0,113090.0,0.22147703]
["bitfinex","BTCUSD",1758642191902,2.96375637,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642192969,2.96997209,113100.0,113090.0,0.18329692]
["bitfinex","BTCUSD",1758642193171,2.96997209,113100.0,113090.0,0.18129692]
["bitfinex","BTCUSD",1758642193385,2.96997209,113100.0,113090.0,0.17729692]
["bitfinex","BTCUSD",1758642193589,2.96997209,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642193796,2.96997209,113100.0,113090.0,0.17829692]
["bitfinex","BTCUSD",1758642194208,2.96375637,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642194425,2.96375637,113100.0,113090.0,0.17829692]
["bitfinex","BTCUSD",1758642194850,2.96375637,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642195919,3.14059102,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642196128,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642196991,2.96996921,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642197346,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642197554,2.96996921,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642197793,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642198273,2.96996921,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642198419,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642198848,2.96996921,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642200601,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642201379,2.96996921,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642201777,3.14680386,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642202567,3.14679718,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642202770,3.14059102,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642204646,3.14679636,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642205071,2.96996171,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642205378,3.35252171,113100.0,113090.0,0.21491703]
["bitfinex","BTCUSD",1758642205579,3.52935636,113100.0,113090.0,0.21491703]
["bitfinex","BTCUSD",1758642205763,3.52935636,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642206388,3.34631637,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642206623,3.52315102,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642207517,3.52935454,113100.0,113090.0,0.00244663]
["bitfinex","BTCUSD",1758642207863,3.52935454,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642210319,3.52935454,113100.0,113090.0,0.19789249]
["bitfinex","BTCUSD",1758642210677,3.52935454,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642212149,2.77055454,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642212374,3.52935454,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642212581,3.35251989,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642213892,2.59371989,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642214104,2.56984989,113100.0,113090.0,0.21731103]
["bitfinex","BTCUSD",1758642214244,3.32860989,113100.0,113090.0,0.24333103]
["bitfinex","BTCUSD",1758642214472,1.95095637,113100.0,113090.0,0.24597103]
["bitfinex","BTCUSD",1758642214695,1.95095637,113100.0,113090.0,0.24333103]
["bitfinex","BTCUSD",1758642214901,1.95299637,113100.0,113090.0,0.24333103]
["bitfinex","BTCUSD",1758642215299,1.96230194,113100.0,113090.0,0.24333103]
["bitfinex","BTCUSD",1758642216616,1.98571194,113100.0,113090.0,0.24125103]
["bitfinex","BTCUSD",1758642216793,1.98571194,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642221114,1.98572303,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642221317,1.99401842,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642224405,1.21184842,113100.0,113090.0,0.17929692]
["bitfinex","BTCUSD",1758642224601,1.96746842,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642224802,1.97056842,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642225017,1.97056842,113100.0,113090.0,0.23885703]
["bitfinex","BTCUSD",1758642225211,1.21184842,113100.0,113090.0,0.23885703]
["bitfinex","BTCUSD",1758642225407,1.97056842,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642226234,1.96227303,113100.0,113090.0,0.23885703]
["bitfinex","BTCUSD",1758642226851,1.96227303,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642227049,1.95917303,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642227935,1.20045303,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642228130,1.95709303,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642228326,1.95709303,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642228568,1.95709303,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642228796,0.68287303,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642228986,1.05269637,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642229180,1.39269637,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642230199,1.24006237,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642230651,1.34366637,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642231177,1.34366637,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642232276,1.24802637,113100.0,113090.0,0.24093703]
["bitfinex","BTCUSD",1758642232506,1.34366637,113100.0,113090.0,0.24357703]
["bitfinex","BTCUSD",1758642234113,1.24006237,113100.0,113090.0,0.24154403]
["bitfinex","BTCUSD",1758642234292,1.34366237,113100.0,113090.0,0.24154403]
["bitfinex","BTCUSD",1758642234721,1.89190825,113100.0,113090.0,0.24154403]
["bitfinex","BTCUSD",1758642235276,1.89190825,113100.0,113090.0,0.23890403]
["bitfinex","BTCUSD",1758642235898,1.78830825,113100.0,113090.0,0.23890403]
["bitfinex","BTCUSD",1758642236101,1.92253725,113100.0,113090.0,0.23890403]
["bitfinex","BTCUSD",1758642236972,1.92053725,113100.0,113090.0,0.23890403]
["bitfinex","BTCUSD",1758642237659,1.92257725,113100.0,113090.0,0.23890403]
["bitfinex","BTCUSD",1758642237868,1.92575725,113100.0,113090.0,0.23682403]
["bitfinex","BTCUSD",1758642238071,1.92575725,113100.0,113090.0,0.23894403]
["bitfinex","BTCUSD",1758642238855,0.93885867,113100.0,113090.0,0.23894403]
["bitfinex","BTCUSD",1758642239279,1.92575725,113100.0,113090.0,0.23682403]
["bitfinex","BTCUSD",1758642239472,1.92575725,113100.0,113090.0,0.21288403]
["bitfinex","BTCUSD",1758642239688,1.94952725,113100.0,113090.0,0.21288403]
["bitfinex","BTCUSD",1758642240449,1.94952725,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642244098,0.96262867,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642244300,1.94952725,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642246236,1.82999725,113100.0,113090.0,0.20027392]
["bitfinex","BTCUSD",1758642246434,1.54653725,113100.0,113090.0,0.17938392]
["bitfinex","BTCUSD",1758642246647,2.30505725,113100.0,113090.0,0.23828673]
["bitfinex","BTCUSD",1758642246842,1.54971725,113100.0,113090.0,0.23828673]
["bitfinex","BTCUSD",1758642247042,0.42536967,113100.0,113090.0,0.24092673]
["bitfinex","BTCUSD",1758642247282,1.29473896,113100.0,113090.0,0.24092673]
["bitfinex","BTCUSD",1758642247430,1.78818825,113100.0,113090.0,0.24092673]
["bitfinex","BTCUSD",1758642247638,1.78818825,113100.0,113090.0,0.23828673]
["bitfinex","BTCUSD",1758642247841,2.03314625,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642248213,2.05691625,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642250166,2.03314625,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642250309,2.05691625,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642251521,1.07001767,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642251688,2.05691625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642257003,2.34379625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642257228,2.43943625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642258203,1.68722125,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642258433,2.32002625,113100.0,113090.0,0.23812373]
["bitfinex","BTCUSD",1758642258637,2.41566625,113100.0,113090.0,0.23812373]
["bitfinex","BTCUSD",1758642258815,1.65722625,113100.0,113090.0,0.23812373]
["bitfinex","BTCUSD",1758642259198,1.92430925,113100.0,113090.0,0.24007373]
["bitfinex","BTCUSD",1758642259849,1.92730925,113100.0,113090.0,0.24007373]
["bitfinex","BTCUSD",1758642260237,0.42536967,113100.0,113090.0,0.24007373]
["bitfinex","BTCUSD",1758642260440,1.29465896,113100.0,113090.0,0.24271373]
["bitfinex","BTCUSD",1758642260666,1.78810825,113100.0,113090.0,0.24271373]
["bitfinex","BTCUSD",1758642261447,1.78810825,113100.0,113090.0,0.24007373]
["bitfinex","BTCUSD",1758642261739,1.91232625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642261925,1.93711625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642263069,1.91232625,113100.0,113090.0,0.21499373]
["bitfinex","BTCUSD",1758642263276,1.91232625,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642266793,1.93711625,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642267905,1.91232625,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642268498,1.78802825,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642268896,1.92580025,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642269220,1.92797025,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642271010,0.94107167,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642271225,1.79019825,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642271450,1.92768725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642271711,1.79019825,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642271917,1.92868725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642272205,1.93173725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642272553,1.90021925,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642272811,1.93098725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642273350,1.93098725,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642273574,1.95577725,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642274291,1.93098725,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642277265,1.93098725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642277472,1.55522725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642277590,1.93094725,113100.0,113090.0,0.24080373]
["bitfinex","BTCUSD",1758642277794,1.93094725,113100.0,113090.0,0.23883373]
["bitfinex","BTCUSD",1758642279944,1.93094725,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642279945,1.95573725,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642280151,1.96196206,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642281011,1.98855737,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642286366,1.61283737,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642286571,2.37107737,113100.0,113090.0,0.17726392]
["bitfinex","BTCUSD",1758642286805,1.61283737,113100.0,113090.0,0.21268073]
["bitfinex","BTCUSD",1758642287007,2.37107737,113100.0,113090.0,0.21268073]
["bitfinex","BTCUSD",1758642287294,2.37107737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642288482,2.34628737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642288696,2.34628737,113100.0,113090.0,0.23620801]
["bitfinex","BTCUSD",1758642288836,1.58804737,113100.0,113090.0,0.23620801]
["bitfinex","BTCUSD",1758642289274,2.34624737,113100.0,113090.0,0.23620801]
["bitfinex","BTCUSD",1758642289864,2.37103737,113100.0,113090.0,0.23620801]
["bitfinex","BTCUSD",1758642290070,2.37103737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642291770,2.27539737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642292199,2.37103737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642293455,1.61283737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642293883,2.37103737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642294322,1.61283737,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642294533,2.37103166,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642294739,1.82281202,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642297584,1.99964667,113100.0,113090.0,0.21236801]
["bitfinex","BTCUSD",1758642297788,1.99964667,113100.0,113090.0,0.1769512]
["bitfinex","BTCUSD",1758642298343,1.99964667,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642298880,1.82281202,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642299711,1.99964667,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642299924,1.99964667,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642300130,1.82281202,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642300329,1.72713202,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642300711,1.82277202,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642302793,1.06461202,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642303002,1.03982202,113100.0,113090.0,0.18501839]
["bitfinex","BTCUSD",1758642303215,1.79794202,113100.0,113090.0,0.20825839]
["bitfinex","BTCUSD",1758642303859,1.82113202,113100.0,113090.0,0.20825839]
["bitfinex","BTCUSD",1758642304284,1.99796667,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642304750,1.81491292,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642304962,1.82113415,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642306791,1.06301415,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642307235,0.90417521,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642307461,1.82109415,113100.0,113090.0,0.23155501]
["bitfinex","BTCUSD",1758642307902,1.06301415,113100.0,113090.0,0.23155501]
["bitfinex","BTCUSD",1758642308149,0.89686515,113100.0,113090.0,0.21031501]
["bitfinex","BTCUSD",1758642308344,1.42779115,113100.0,113090.0,0.23619501]
["bitfinex","BTCUSD",1758642308635,1.42779377,113100.0,113090.0,0.23619501]
["bitfinex","BTCUSD",1758642308867,1.42779377,113100.0,113090.0,0.23355501]
["bitfinex","BTCUSD",1758642309086,1.42779377,113100.0,113090.0,0.19642236]
["bitfinex","BTCUSD",1758642309283,1.42995377,113100.0,113090.0,0.19642236]
["bitfinex","BTCUSD",1758642310149,1.43290377,113100.0,113090.0,0.19442236]
["bitfinex","BTCUSD",1758642311291,1.42995377,113100.0,113090.0,0.19639236]
["bitfinex","BTCUSD",1758642311492,1.33427377,113100.0,113090.0,0.19639236]
["bitfinex","BTCUSD",1758642311717,1.81251377,113100.0,113090.0,0.19639236]
["bitfinex","BTCUSD",1758642312151,1.81035377,113100.0,113090.0,0.26084601]
["bitfinex","BTCUSD",1758642312377,1.81533377,113100.0,113090.0,0.26084601]
["bitfinex","BTCUSD",1758642312609,1.81533377,113100.0,113090.0,0.19442236]
["bitfinex","BTCUSD",1758642316931,1.81533377,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642319256,1.99216842,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642319488,1.81533377,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642319810,1.99216842,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642320053,1.81533377,113100.0,113090.0,0.17118236]
["bitfinex","BTCUSD",1758642320240,0.34,113090.0,113080.0,0.26864]
["bitfinex","BTCUSD",1758642320414,6.56243916,113090.0,113080.0,0.44564393]
["bitfinex","BTCUSD",1758642320621,6.73938945,113090.0,113080.0,0.17704393]
["bitfinex","BTCUSD",1758642320858,6.56253916,113090.0,113080.0,0.17704393]
["bitfinex","BTCUSD",1758642321170,6.30937753,113090.0,113080.0,0.17704393]
["bitfinex","BTCUSD",1758642321367,5.87069859,113090.0,113080.0,0.21324518]
["bitfinex","BTCUSD",1758642321575,4.89930659,113090.0,113080.0,0.21424518]
["bitfinex","BTCUSD",1758642321813,4.14130659,113090.0,113080.0,0.21424518]
["bitfinex","BTCUSD",1758642321983,4.89930659,113090.0,113080.0,0.23699518]
["bitfinex","BTCUSD",1758642322198,4.89930659,113090.0,113080.0,0.21424518]
["bitfinex","BTCUSD",1758642322405,1.69119959,113090.0,113080.0,0.23895518]
["bitfinex","BTCUSD",1758642322752,1.01199459,113090.0,113080.0,0.24159518]
["bitfinex","BTCUSD",1758642322949,0.99952698,113090.0,113080.0,0.24159518]
["bitfinex","BTCUSD",1758642323156,0.80537731,113090.0,113080.0,0.24159518]
["bitfinex","BTCUSD",1758642323370,1.18077731,113090.0,113080.0,0.24159518]
["bitfinex","BTCUSD",1758642323564,1.36511531,113090.0,113080.0,0.24159518]
["bitfinex","BTCUSD",1758642324183,1.36511531,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642325240,1.36511531,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642325441,0.98971531,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642325755,0.36669837,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642325981,0.84073731,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642326186,0.40205837,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642326385,0.84073731,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642326591,1.18073731,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642328681,0.80537731,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642328923,1.18073731,113090.0,113080.0,0.51019518]
["bitfinex","BTCUSD",1758642329738,1.18073731,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642330475,1.08509731,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642330715,1.18073731,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642333574,1.29738831,113090.0,113080.0,0.50755518]
["bitfinex","BTCUSD",1758642334670,1.18269731,113090.0,113080.0,0.33065121]
["bitfinex","BTCUSD",1758642334867,1.29738831,113090.0,113080.0,0.50751518]
["bitfinex","BTCUSD",1758642335263,0.36669837,113090.0,113080.0,0.23891518]
["bitfinex","BTCUSD",1758642335497,0.0001,113090.0,113080.0,0.54030708]
["bitfinex","BTCUSD",1758642335695,0.10502,113090.0,113080.0,0.56689673]
["bitfinex","BTCUSD",1758642336865,0.10502,113090.0,113080.0,0.56589673]
["bitfinex","BTCUSD",1758642337367,0.10502,113090.0,113080.0,0.56789673]
["bitfinex","BTCUSD",1758642337996,0.10502,113090.0,113080.0,0.57189673]
["bitfinex","BTCUSD",1758642341780,0.54866894,113090.0,113080.0,0.47819358]
["bitfinex","BTCUSD",1758642341964,0.57202894,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642342386,0.54866894,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642342594,0.65729861,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642342827,3.38433161,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642343041,2.29206361,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642343239,2.19225061,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642344345,2.14590561,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642344969,2.14590561,113090.0,113080.0,0.18300393]
["bitfinex","BTCUSD",1758642345312,1.92054861,113090.0,113080.0,0.18300393]
["bitfinex","BTCUSD",1758642345945,1.87465961,113090.0,113080.0,0.18300393]
["bitfinex","BTCUSD",1758642346145,1.22718444,113090.0,113080.0,0.21991661]
["bitfinex","BTCUSD",1758642346347,1.49549644,113090.0,113080.0,0.21991661]
["bitfinex","BTCUSD",1758642346697,1.08693377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642346944,1.18257377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642347302,1.18558377,113090.0,113080.0,0.21991661]
["bitfinex","BTCUSD",1758642347510,1.20894377,113090.0,113080.0,0.21991661]
["bitfinex","BTCUSD",1758642347708,1.18558377,113090.0,113080.0,0.24266661]
["bitfinex","BTCUSD",1758642347931,0.37166483,113090.0,113080.0,0.24266661]
["bitfinex","BTCUSD",1758642348123,1.18558377,113090.0,113080.0,0.24266661]
["bitfinex","BTCUSD",1758642349714,0.80733377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642349914,1.08990377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642350119,1.08493377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642350342,1.18057377,113090.0,113080.0,0.24462661]
["bitfinex","BTCUSD",1758642350875,1.18057377,113090.0,113080.0,0.51322661]
["bitfinex","BTCUSD",1758642351324,1.18260377,113090.0,113080.0,0.51322661]
["bitfinex","BTCUSD",1758642351527,1.18581377,113090.0,113080.0,0.51126661]
["bitfinex","BTCUSD",1758642351734,1.21028377,113090.0,113080.0,0.48851661]
["bitfinex","BTCUSD",1758642351912,0.83508377,113090.0,113080.0,0.49061661]
["bitfinex","BTCUSD",1758642352160,1.18581377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642352764,1.18260377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642352967,1.18581377,113090.0,113080.0,0.51236661]
["bitfinex","BTCUSD",1758642353123,1.18581377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642353932,1.18260377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642354265,1.18581377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642354422,1.18260377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642354619,1.18581377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642355071,0.80537377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642355281,1.18057377,113090.0,113080.0,0.51446661]
["bitfinex","BTCUSD",1758642355841,1.18581377,113090.0,113080.0,0.51236661]
["bitfinex","BTCUSD",1758642356283,1.21028377,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642356707,1.26517351,113090.0,113080.0,0.45160393]
["bitfinex","BTCUSD",1758642362197,2.07410886,113090.0,113080.0,0.18300393]
["bitfinex","BTCUSD",1758642363649,2.07410886,113090.0,113080.0,0.17900393]
["bitfinex","BTCUSD",1758642364161,2.07410886,113090.0,113080.0,0.17700393]
["bitfinex","BTCUSD",1758642365187,2.07410886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642367616,2.25095915,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642367837,2.08032398,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642368175,2.07410886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642368373,2.08032397,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642368618,2.46292397,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642369197,2.45670886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642369419,2.46292417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642370131,2.63977446,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642370376,1.98460417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642370584,2.63973446,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642370763,2.46288417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642370910,1.70512417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642371116,2.46288417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642372722,1.70512417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642372936,2.46288417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642374116,1.70512417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642374319,2.46288417,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642374887,2.45666886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642375093,2.46288469,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642375288,2.45666886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642375842,2.36102886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642376071,1.69890886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642376186,2.45666886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642377800,1.69890886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642378208,1.69890886,113090.0,113080.0,0.21672061]
["bitfinex","BTCUSD",1758642378416,1.96310018,113090.0,113080.0,0.21672061]
["bitfinex","BTCUSD",1758642378863,1.48482018,113090.0,113080.0,0.21672061]
["bitfinex","BTCUSD",1758642379044,1.96310018,113090.0,113080.0,0.21672061]
["bitfinex","BTCUSD",1758642380160,2.45666886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642380364,1.67443886,113090.0,113080.0,0.17800393]
["bitfinex","BTCUSD",1758642380564,1.67443886,113090.0,113080.0,0.20271393]
["bitfinex","BTCUSD",1758642380565,1.93538018,113090.0,113080.0,0.20271393]
["bitfinex","BTCUSD",1758642380983,1.93852018,113090.0,113080.0,0.20271393]
["bitfinex","BTCUSD",1758642381534,1.17766018,113090.0,113080.0,0.18007393]
["bitfinex","BTCUSD",1758642381749,1.40362135,113090.0,113080.0,0.24450161]
["bitfinex","BTCUSD",1758642382375,0.91893835,113090.0,113080.0,0.24450161]
["bitfinex","BTCUSD",1758642382604,0.86874868,113090.0,113080.0,0.51310161]
["bitfinex","BTCUSD",1758642383052,0.0001,113090.0,113080.0,0.51310161]
["bitfinex","BTCUSD",1758642383266,0.86874868,113090.0,113080.0,0.51310161]
["bitfinex","BTCUSD",1758642383687,0.49366868,113090.0,113080.0,0.51310161]
["bitfinex","BTCUSD",1758642383870,0.86874868,113090.0,113080.0,0.51310161]
["bitfinex","BTCUSD",1758642384292,0.0001,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642384542,0.1407,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642384722,0.63426868,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642384902,0.1407,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642385105,0.63426868,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642386934,0.0001,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642387179,0.37514,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642387388,0.86870868,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642387999,0.37514,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642388779,0.86870868,113090.0,113080.0,0.27465351]
["bitfinex","BTCUSD",1758642391308,0.37514,113090.0,113080.0,0.54325351]
["bitfinex","BTCUSD",1758642391721,0.86870868,113090.0,113080.0,0.54325351]
["bitfinex","BTCUSD",1758642393239,0.37514,113090.0,113080.0,0.54325351]
["bitfinex","BTCUSD",1758642393475,0.86870868,113090.0,113080.0,0.54325351]
["bitfinex","BTCUSD",1758642395446,0.86870868,113090.0,113080.0,0.54061351]
["bitfinex","BTCUSD",1758642396918,0.86870868,113090.0,113080.0,0.54325351]
["bitfinex","BTCUSD",1758642398926,0.00314,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642399123,0.59234868,113100.0,113090.0,0.28918569]
["bitfinex","BTCUSD",1758642399274,0.59448868,113100.0,113090.0,0.27150067]
["bitfinex","BTCUSD",1758642399931,0.10092,113100.0,113090.0,0.27357067]
["bitfinex","BTCUSD",1758642400128,0.10092,113100.0,113090.0,0.30372257]
["bitfinex","BTCUSD",1758642400129,0.09664,113100.0,113090.0,0.30372257]
["bitfinex","BTCUSD",1758642400330,0.86952868,113100.0,113090.0,0.30372257]
["bitfinex","BTCUSD",1758642400868,0.86852868,113100.0,113090.0,0.30372257]
["bitfinex","BTCUSD",1758642401083,0.87366868,113100.0,113090.0,0.30472257]
["bitfinex","BTCUSD",1758642401268,0.37796,113100.0,113090.0,0.30472257]
["bitfinex","BTCUSD",1758642401586,0.36637,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642401792,0.956936,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642402358,0.536727,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642402559,1.40525568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642402762,1.40925568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642402968,1.31361568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642403171,1.40925568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642405850,1.31361568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642406065,1.40925568,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642408246,1.90282436,113110.0,113100.0,0.22499037]
["bitfinex","BTCUSD",1758642408998,1.98809403,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642409204,1.49452535,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642409413,1.98809403,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642410447,2.01468667,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642411231,1.63972667,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642411437,2.39720667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642415989,1.63972667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642416295,2.39716667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642417894,1.63972667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642418093,2.39716667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642418407,1.63972667,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642418607,1.84863993,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642418907,1.82540993,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642419113,1.79881729,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642419314,1.82196729,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642421276,1.06452729,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642421618,1.79881729,113110.0,113100.0,0.21220314]
["bitfinex","BTCUSD",1758642421842,1.79881729,113110.0,113100.0,0.23609314]
["bitfinex","BTCUSD",1758642422450,1.73669762,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642423276,1.82196729,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642424676,1.82196729,113110.0,113100.0,0.24145214]
["bitfinex","BTCUSD",1758642425860,1.82196729,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642428110,1.84855868,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642432804,1.09111868,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642433024,1.06482868,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1758642433227,1.79937168,113110.0,113100.0,0.20311465]
["bitfinex","BTCUSD",1758642433573,1.79937168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642433761,1.04402168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642433977,1.80142168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642434194,1.80436168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642434329,1.80142168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642434944,1.04197168,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642435151,1.86887768,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642435345,1.11189968,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642435552,1.26927168,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642436036,0.55150106,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642436265,1.39238668,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642436881,0.89447168,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642437094,0.80920201,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642437319,0.43964,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642437527,0.7188,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642438373,0.344,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642438601,0.7188,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642439014,0.344,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642439222,0.71876,113110.0,113100.0,0.27087514]
["bitfinex","BTCUSD",1758642440144,1.15737062,113110.0,113100.0,0.26823514]
["bitfinex","BTCUSD",1758642441380,1.15737062,113110.0,113100.0,0.30102704]
["bitfinex","BTCUSD",1758642441381,0.37876,113110.0,113100.0,0.30102704]
["bitfinex","BTCUSD",1758642441581,0.09964,113110.0,113100.0,0.30102704]
["bitfinex","BTCUSD",1758642441782,0.37876,113110.0,113100.0,0.30102704]
["bitfinex","BTCUSD",1758642441985,0.82117062,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758642442164,0.86161417,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642442373,1.00208029,113140.0,113130.0,0.20353776]
["bitfinex","BTCUSD",1758642442558,1.00419029,113140.0,113130.0,0.20353776]
["bitfinex","BTCUSD",1758642442761,0.91892062,113140.0,113130.0,0.20353776]
["bitfinex","BTCUSD",1758642442953,1.25892062,113140.0,113130.0,0.20353776]
["bitfinex","BTCUSD",1758642443160,1.53850677,113140.0,113130.0,0.24537196]
["bitfinex","BTCUSD",1758642443376,1.53639677,113140.0,113130.0,0.24537196]
["bitfinex","BTCUSD",1758642443688,0.43610615,113140.0,113130.0,0.24801196]
["bitfinex","BTCUSD",1758642443853,0.37522615,113140.0,113130.0,0.27816386]
["bitfinex","BTCUSD",1758642444269,0.37522615,113140.0,113130.0,0.27916386]
["bitfinex","BTCUSD",1758642444498,0.81906677,113140.0,113130.0,0.27441386]
["bitfinex","BTCUSD",1758642444965,0.81906677,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642444966,1.69518544,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642447871,1.68453844,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642448333,1.65648244,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642449362,1.57813644,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642449566,1.27266844,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642449744,1.27266844,113140.0,113130.0,0.21924696]
["bitfinex","BTCUSD",1758642453763,1.24771844,113140.0,113130.0,0.21924696]
["bitfinex","BTCUSD",1758642453997,1.27266844,113140.0,113130.0,0.21924696]
["bitfinex","BTCUSD",1758642454194,1.61266844,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642455257,1.63925262,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642458971,1.81602476,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642459496,1.82222481,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758642460123,1.82222481,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642460334,2.26083543,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642460972,2.08406329,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642461410,2.26383543,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642462410,2.27769412,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642463579,2.27769412,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758642463809,5.35303091,113130.0,113120.0,0.19411736]
["bitfinex","BTCUSD",1758642464001,4.99564191,113130.0,113120.0,0.19411736]
["bitfinex","BTCUSD",1758642464212,5.75483191,113130.0,113120.0,0.19411736]
["bitfinex","BTCUSD",1758642464932,5.02433972,113130.0,113120.0,0.19411736]
["bitfinex","BTCUSD",1758642465143,5.72468772,113130.0,113120.0,0.19611736]
["bitfinex","BTCUSD",1758642465347,4.96760772,113130.0,113120.0,0.19611736]
["bitfinex","BTCUSD",1758642465675,3.00685472,113130.0,113120.0,0.22175736]
["bitfinex","BTCUSD",1758642466086,1.7519581,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642466288,1.5813331,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642466447,1.5834431,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642466650,1.5865631,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642467994,1.5865631,113130.0,113120.0,0.22650736]
["bitfinex","BTCUSD",1758642467995,0.5504681,113130.0,113120.0,0.22650736]
["bitfinex","BTCUSD",1758642468233,0.9250281,113130.0,113120.0,0.22650736]
["bitfinex","BTCUSD",1758642468642,1.2650281,113130.0,113120.0,0.22650736]
["bitfinex","BTCUSD",1758642469290,1.2650281,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642469444,1.2650281,113130.0,113120.0,0.22650736]
["bitfinex","BTCUSD",1758642470647,1.2650281,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642471323,1.2670981,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642471523,2.1472481,113130.0,113120.0,0.22386736]
["bitfinex","BTCUSD",1758642471963,2.58879872,113130.0,113120.0,0.22175736]
["bitfinex","BTCUSD",1758642472491,2.21423872,113130.0,113120.0,0.22175736]
["bitfinex","BTCUSD",1758642472726,1.8743351,113130.0,113120.0,0.22370736]
["bitfinex","BTCUSD",1758642472928,1.7154151,113130.0,113120.0,0.22370736]
["bitfinex","BTCUSD",1758642473063,1.7183551,113130.0,113120.0,0.22175736]
["bitfinex","BTCUSD",1758642473467,2.15696572,113130.0,113120.0,0.22175736]
["bitfinex","BTCUSD",1758642473677,2.3638666,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642473910,2.18707884,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642475102,2.20093805,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642475656,1.18535731,113130.0,113120.0,0.20594339]
["bitfinex","BTCUSD",1758642475891,1.7991651,113130.0,113120.0,0.20594339]
["bitfinex","BTCUSD",1758642476094,1.7991651,113130.0,113120.0,0.27134355]
["bitfinex","BTCUSD",1758642476294,2.24071572,113130.0,113120.0,0.26939355]
["bitfinex","BTCUSD",1758642477531,1.8021051,113130.0,113120.0,0.26939355]
["bitfinex","BTCUSD",1758642478770,2.24071572,113130.0,113120.0,0.26939355]
["bitfinex","BTCUSD",1758642479791,2.24071572,113130.0,113120.0,0.24520355]
["bitfinex","BTCUSD",1758642480014,2.26461572,113130.0,113120.0,0.24520355]
["bitfinex","BTCUSD",1758642480235,1.50753572,113130.0,113120.0,0.24520355]
["bitfinex","BTCUSD",1758642480474,2.26461572,113130.0,113120.0,0.24520355]
["bitfinex","BTCUSD",1758642480732,2.86742933,113130.0,113120.0,0.24520355]
["bitfinex","BTCUSD",1758642481232,2.86742933,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642483088,2.87364521,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642483305,2.88750445,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642484369,2.88128857,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642485166,2.88750616,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642486147,2.88750616,113130.0,113120.0,0.24474455]
["bitfinex","BTCUSD",1758642486606,3.06429392,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642486789,3.05043468,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642487837,2.87364692,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642488549,2.11656692,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642488757,2.87360692,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642489046,1.59932197,113130.0,113120.0,0.21788455]
["bitfinex","BTCUSD",1758642489254,2.35636197,113130.0,113120.0,0.24207455]
["bitfinex","BTCUSD",1758642490227,2.38026197,113130.0,113120.0,0.21788455]
["bitfinex","BTCUSD",1758642490421,2.38026197,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642490422,2.87360692,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642490651,3.05039468,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642491064,2.87360692,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642491267,2.88746621,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642491506,3.06425397,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758642491879,3.09918675,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758642492095,3.05868847,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758642492298,3.10191171,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758642493504,3.10191171,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1758642493887,0.17681902,113110.0,113100.0,0.18567633]
["bitfinex","BTCUSD",1758642494101,6.53132318,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642494328,6.52510559,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642494817,6.55170024,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642495029,6.55270024,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642495230,6.56656227,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642496213,6.56856227,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642496815,6.55470024,113110.0,113100.0,0.22192899]
["bitfinex","BTCUSD",1758642498828,6.55470024,113110.0,113100.0,0.04509439]
["bitfinex","BTCUSD",1758642499036,6.55470024,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642499037,0.51683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642499243,5.90174817,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642499664,5.92834532,113100.0,113080.0,0.18570726]
["bitfinex","BTCUSD",1758642499874,7.04229657,113090.0,113080.0,0.18570726]
["bitfinex","BTCUSD",1758642500097,7.06875657,113090.0,113080.0,0.22544623]
["bitfinex","BTCUSD",1758642500430,7.097444,113090.0,113080.0,0.22544623]
["bitfinex","BTCUSD",1758642500826,7.097444,113090.0,113080.0,0.22744623]
["bitfinex","BTCUSD",1758642501240,7.11130791,113090.0,113080.0,0.22744623]
["bitfinex","BTCUSD",1758642501491,7.11130791,113090.0,113080.0,0.22944623]
["bitfinex","BTCUSD",1758642502093,7.11130791,113090.0,113080.0,0.22744623]
["bitfinex","BTCUSD",1758642502553,7.11130791,113090.0,113080.0,0.22944623]
["bitfinex","BTCUSD",1758642503494,7.11130791,113090.0,113080.0,0.22744623]
["bitfinex","BTCUSD",1758642503695,7.11130791,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642504331,6.44982791,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642504532,7.20702791,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642504949,7.20842791,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642505154,7.20914123,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642506087,6.45194123,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642506230,6.71543962,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642506437,7.20914123,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642506885,7.19527732,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642509376,6.22953615,113090.0,113080.0,0.22844623]
["bitfinex","BTCUSD",1758642509601,6.70781615,113090.0,113080.0,0.25107623]
["bitfinex","BTCUSD",1758642510114,6.71547969,113090.0,113080.0,0.25107623]
["bitfinex","BTCUSD",1758642510316,6.72167995,113090.0,113080.0,0.25107623]
["bitfinex","BTCUSD",1758642510614,6.72167995,113090.0,113080.0,0.21147722]
["bitfinex","BTCUSD",1758642511090,7.21538156,113090.0,113080.0,0.18884722]
["bitfinex","BTCUSD",1758642511524,6.45814156,113090.0,113080.0,0.18884722]
["bitfinex","BTCUSD",1758642511766,2.62369308,113090.0,113080.0,0.21344722]
["bitfinex","BTCUSD",1758642511977,2.17753369,113090.0,113080.0,0.21344722]
["bitfinex","BTCUSD",1758642512147,2.17544369,113090.0,113080.0,0.21344722]
["bitfinex","BTCUSD",1758642512373,2.17544369,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642512775,1.41820369,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642512980,2.13384269,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642513543,2.13593269,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642514195,2.6326543,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642514419,2.6326543,113090.0,113080.0,0.25169823]
["bitfinex","BTCUSD",1758642515424,0.88290108,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642515558,2.13384269,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642516390,1.37660269,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642516594,2.13384269,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642516827,1.36273871,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642517214,1.27858371,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642517555,1.44368671,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642517754,1.53932671,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642517878,1.53932671,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642518747,1.54443671,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642518956,1.54443671,113090.0,113080.0,0.25169823]
["bitfinex","BTCUSD",1758642519263,1.55064582,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642520047,1.54762582,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642520452,1.54754956,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642520693,1.54545956,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642521101,1.54754956,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642521236,1.54545956,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642522466,2.03908491,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642523075,1.17085956,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642523236,1.12087713,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642523440,0.92510413,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642523632,1.21439446,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642523830,1.20818535,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642524738,1.20818535,113090.0,113080.0,0.25169823]
["bitfinex","BTCUSD",1758642524948,1.20818535,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642526002,0.86818535,113090.0,113080.0,0.25630823]
["bitfinex","BTCUSD",1758642530772,0.86818535,113090.0,113080.0,0.25366823]
["bitfinex","BTCUSD",1758642531007,1.54544735,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642531262,1.52140735,113090.0,113080.0,0.25387823]
["bitfinex","BTCUSD",1758642531485,1.52140735,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642531486,1.48419435,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642532658,1.48718435,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642534151,1.48718435,113090.0,113080.0,0.25387823]
["bitfinex","BTCUSD",1758642537333,1.48718435,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642537602,1.51122435,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642537995,1.51122435,113090.0,113080.0,0.25387823]
["bitfinex","BTCUSD",1758642539387,2.09011937,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642539573,1.59649402,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642540871,1.54163296,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642541256,1.16707296,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642541409,0.80291396,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642541624,1.08393696,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642541817,0.70941696,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642542046,1.09798396,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642542717,1.10097396,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642543128,0.90368396,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642543323,0.80804396,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642543570,1.06258196,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642544730,1.06258196,113090.0,113080.0,0.25387823]
["bitfinex","BTCUSD",1758642544992,1.00979596,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642546728,0.63228596,113090.0,113080.0,0.23119823]
["bitfinex","BTCUSD",1758642546926,0.81328429,113090.0,113080.0,0.25600823]
["bitfinex","BTCUSD",1758642548949,0.81841429,113090.0,113080.0,0.25387823]
["bitfinex","BTCUSD",1758642550111,0.84245429,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642550318,0.92772396,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642552807,1.36989596,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642555806,0.99537596,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642556017,1.36985596,113090.0,113080.0,0.22906823]
["bitfinex","BTCUSD",1758642557145,0.52916396,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642557348,0.90065396,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642558191,0.81324429,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642558385,0.71760429,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642558605,0.81538429,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642559065,0.92706829,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642559660,0.93020829,113090.0,113080.0,0.25421823]
["bitfinex","BTCUSD",1758642559848,0.93020829,113090.0,113080.0,0.25213823]
["bitfinex","BTCUSD",1758642562478,0.81852429,113090.0,113080.0,0.25213823]
["bitfinex","BTCUSD",1758642562886,0.81852429,113090.0,113080.0,0.25425823]
["bitfinex","BTCUSD",1758642563145,0.81848429,113090.0,113080.0,0.25425823]
["bitfinex","BTCUSD",1758642563353,0.04117297,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642563561,1.83626493,113100.0,113090.0,0.23764616]
["bitfinex","BTCUSD",1758642563830,1.86120493,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642564570,1.86420493,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642566699,1.85034196,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642573222,1.75466196,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642573381,1.85030196,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642573937,1.75466196,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642574058,1.85030196,113100.0,113090.0,0.21996114]
["bitfinex","BTCUSD",1758642575510,1.72677196,113100.0,113090.0,0.24536114]
["bitfinex","BTCUSD",1758642575715,1.44276196,113100.0,113090.0,0.24536114]
["bitfinex","BTCUSD",1758642576286,1.44276196,113100.0,113090.0,0.51396114]
["bitfinex","BTCUSD",1758642576487,1.44176196,113100.0,113090.0,0.51396114]
["bitfinex","BTCUSD",1758642576868,1.44176196,113100.0,113090.0,0.51496114]
["bitfinex","BTCUSD",1758642577390,1.43976196,113100.0,113090.0,0.51496114]
["bitfinex","BTCUSD",1758642577523,1.43976196,113100.0,113090.0,0.51696114]
["bitfinex","BTCUSD",1758642578209,1.06536196,113100.0,113090.0,0.51696114]
["bitfinex","BTCUSD",1758642578403,0.87440429,113100.0,113090.0,0.51960114]
["bitfinex","BTCUSD",1758642578613,1.15316429,113100.0,113090.0,0.51960114]
["bitfinex","BTCUSD",1758642578980,0.7144,113100.0,113090.0,0.51696114]
["bitfinex","BTCUSD",1758642579182,1.15316429,113100.0,113090.0,0.51696114]
["bitfinex","BTCUSD",1758642580028,1.26369429,113100.0,113090.0,0.51696114]
["bitfinex","BTCUSD",1758642580321,1.28553729,113100.0,113090.0,0.51484114]
["bitfinex","BTCUSD",1758642580629,1.28848729,113100.0,113090.0,0.51484114]
["bitfinex","BTCUSD",1758642582241,1.28848729,113100.0,113090.0,0.24624114]
["bitfinex","BTCUSD",1758642585670,1.28848729,113100.0,113090.0,0.22296114]
["bitfinex","BTCUSD",1758642585872,1.39869696,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642586075,1.40492171,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642587816,1.40492124,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642591887,1.30924124,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642592087,1.78748124,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642592294,1.78748124,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642592705,1.78748007,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642594094,1.80134271,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642595110,1.04438271,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642595293,1.80130271,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642595492,1.80130235,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642596156,1.04438235,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642596463,1.0381596,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642596668,1.78121696,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642601092,1.78743943,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642602649,2.33585608,113100.0,113090.0,0.24956314]
["bitfinex","BTCUSD",1758642602845,2.31091608,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642603198,2.33498608,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642604167,2.82857655,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642604791,2.85517193,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642605496,2.36158146,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758642605615,2.36158146,113100.0,113090.0,0.24730214]
["bitfinex","BTCUSD",1758642605818,2.36158146,113100.0,113090.0,0.24630214]
["bitfinex","BTCUSD",1758642606643,2.36258146,113100.0,113090.0,0.24630214]
["bitfinex","BTCUSD",1758642606875,1.60566146,113100.0,113090.0,0.24430214]
["bitfinex","BTCUSD",1758642607073,0.62048052,113100.0,113090.0,0.24430214]
["bitfinex","BTCUSD",1758642607263,1.57736899,113100.0,113090.0,0.24430214]
["bitfinex","BTCUSD",1758642607463,2.33424899,113100.0,113090.0,0.26691214]
["bitfinex","BTCUSD",1758642607813,2.30765361,113100.0,113090.0,0.26691214]
["bitfinex","BTCUSD",1758642608143,2.33172361,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642608368,2.33794593,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642608939,2.8315364,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642609067,2.83406178,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642609719,3.01089643,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642610162,2.83406178,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642611538,2.35582178,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642611742,1.58359131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642611965,2.34047131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642612692,2.34051131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642613896,1.86223131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642614099,2.34051131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642614438,1.60770131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642614647,2.36462131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642616702,1.60770131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642616904,2.36462131,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642619779,2.3646246,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642621339,1.6077046,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642621550,2.3646246,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642621776,2.3646246,113100.0,113090.0,0.24279214]
["bitfinex","BTCUSD",1758642621777,1.57439899,113100.0,113090.0,0.24279214]
["bitfinex","BTCUSD",1758642621990,2.32928899,113100.0,113090.0,0.24279214]
["bitfinex","BTCUSD",1758642622411,2.33440899,113100.0,113090.0,0.24279214]
["bitfinex","BTCUSD",1758642622620,2.33440899,113100.0,113090.0,0.24069214]
["bitfinex","BTCUSD",1758642622831,2.35754899,113100.0,113090.0,0.24069214]
["bitfinex","BTCUSD",1758642623251,2.33440899,113100.0,113090.0,0.24069214]
["bitfinex","BTCUSD",1758642624126,2.35754899,113100.0,113090.0,0.21714214]
["bitfinex","BTCUSD",1758642624319,2.33440899,113100.0,113090.0,0.24069214]
["bitfinex","BTCUSD",1758642625583,2.33440899,113100.0,113090.0,0.20040029]
["bitfinex","BTCUSD",1758642625824,2.35754899,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642627339,2.35754899,113100.0,113090.0,0.20040029]
["bitfinex","BTCUSD",1758642627503,2.35754899,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642628741,2.35754899,113100.0,113090.0,0.20040029]
["bitfinex","BTCUSD",1758642628967,2.35754899,113100.0,113090.0,0.24304714]
["bitfinex","BTCUSD",1758642629667,2.35754899,113100.0,113090.0,0.21949714]
["bitfinex","BTCUSD",1758642632658,2.85736388,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642632856,2.88399711,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642633276,2.85736388,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642633694,3.03419853,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642633899,3.04806177,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642634310,2.87122712,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642634711,1.62075665,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758642634982,0.57059271,113100.0,113090.0,0.21522004]
["bitfinex","BTCUSD",1758642635162,0.46523538,113100.0,113090.0,0.24141004]
["bitfinex","BTCUSD",1758642635399,1.21083047,113100.0,113090.0,0.24141004]
["bitfinex","BTCUSD",1758642635824,0.83659047,113100.0,113090.0,0.24141004]
["bitfinex","BTCUSD",1758642636029,0.49659047,113100.0,113090.0,0.24141004]
["bitfinex","BTCUSD",1758642636254,0.09864,113100.0,113090.0,0.27156194]
["bitfinex","BTCUSD",1758642636452,0.37724,113100.0,113090.0,0.27156194]
["bitfinex","BTCUSD",1758642636748,0.86783047,113100.0,113090.0,0.27156194]
["bitfinex","BTCUSD",1758642636951,0.86783047,113100.0,113090.0,0.27656194]
["bitfinex","BTCUSD",1758642637358,0.86783047,113100.0,113090.0,0.27856194]
["bitfinex","BTCUSD",1758642639127,0.49359047,113100.0,113090.0,0.27856194]
["bitfinex","BTCUSD",1758642639328,0.02658878,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758642639673,1.11878992,113120.0,113110.0,0.25551488]
["bitfinex","BTCUSD",1758642639867,1.11878992,113120.0,113110.0,0.23783298]
["bitfinex","BTCUSD",1758642640438,0.86117925,113120.0,113110.0,0.23783298]
["bitfinex","BTCUSD",1758642640635,1.23537925,113120.0,113110.0,0.24047298]
["bitfinex","BTCUSD",1758642640886,1.20879047,113120.0,113110.0,0.24047298]
["bitfinex","BTCUSD",1758642641085,1.34252347,113120.0,113110.0,0.24047298]
["bitfinex","BTCUSD",1758642641292,1.34252347,113120.0,113110.0,0.23783298]
["bitfinex","BTCUSD",1758642641665,1.34160447,113120.0,113110.0,0.23783298]
["bitfinex","BTCUSD",1758642642051,1.20879047,113120.0,113110.0,0.23783298]
["bitfinex","BTCUSD",1758642642258,0.001,113120.0,113110.0,0.24047298]
["bitfinex","BTCUSD",1758642642497,0.59023047,113120.0,113110.0,0.27062488]
["bitfinex","BTCUSD",1758642642712,0.64027047,113120.0,113110.0,0.27062488]
["bitfinex","BTCUSD",1758642643370,0.86879047,113120.0,113110.0,0.27062488]
["bitfinex","BTCUSD",1758642644166,0.87179047,113120.0,113110.0,0.27062488]
["bitfinex","BTCUSD",1758642645334,0.86879047,113120.0,113110.0,0.29720788]
["bitfinex","BTCUSD",1758642645555,0.86779047,113120.0,113110.0,0.29720788]
["bitfinex","BTCUSD",1758642646472,0.3742,113120.0,113110.0,0.29720788]
["bitfinex","BTCUSD",1758642646686,0.86779047,113120.0,113110.0,0.29720788]
["bitfinex","BTCUSD",1758642646886,0.86779047,113120.0,113110.0,0.29920788]
["bitfinex","BTCUSD",1758642647561,0.86779047,113120.0,113110.0,0.30320788]
["bitfinex","BTCUSD",1758642648322,0.49359047,113130.0,113120.0,0.17678932]
["bitfinex","BTCUSD",1758642648528,0.49359047,113130.0,113120.0,0.24545347]
["bitfinex","BTCUSD",1758642648529,0.86775047,113130.0,113120.0,0.24545347]
["bitfinex","BTCUSD",1758642648726,0.86775047,113130.0,113120.0,0.25132314]
["bitfinex","BTCUSD",1758642649327,0.87287047,113130.0,113120.0,0.24922314]
["bitfinex","BTCUSD",1758642649517,0.87333633,113130.0,113120.0,0.24922314]
["bitfinex","BTCUSD",1758642649962,1.3669268,113130.0,113120.0,0.24922314]
["bitfinex","BTCUSD",1758642650695,1.3669268,113130.0,113120.0,0.25022314]
["bitfinex","BTCUSD",1758642651323,0.87020633,113130.0,113120.0,0.25234314]
["bitfinex","BTCUSD",1758642651739,1.3667668,113130.0,113120.0,0.25022314]
["bitfinex","BTCUSD",1758642651975,1.3667668,113130.0,113120.0,0.20133932]
["bitfinex","BTCUSD",1758642652376,1.3897268,113130.0,113120.0,0.20133932]
["bitfinex","BTCUSD",1758642655498,1.3897268,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642656769,2.7386778,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642657602,2.82394747,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642658042,2.85053347,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642658216,2.85053347,113130.0,113120.0,0.21767065]
["bitfinex","BTCUSD",1758642658665,2.85053347,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642659638,3.19053347,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642659988,3.86710952,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642660216,2.82257129,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642660387,3.57913129,113130.0,113120.0,0.17778932]
["bitfinex","BTCUSD",1758642660618,3.10105129,113130.0,113120.0,0.21767065]
["bitfinex","BTCUSD",1758642660819,3.57913129,113130.0,113120.0,0.21667065]
["bitfinex","BTCUSD",1758642661219,3.58013129,113130.0,113120.0,0.21667065]
["bitfinex","BTCUSD",1758642661627,3.58313129,113130.0,113120.0,0.21667065]
["bitfinex","BTCUSD",1758642662594,3.37741975,113130.0,113120.0,0.21667065]
["bitfinex","BTCUSD",1758642662805,3.47301975,113130.0,113120.0,0.21667065]
["bitfinex","BTCUSD",1758642663039,3.47301975,113130.0,113120.0,0.21879065]
["bitfinex","BTCUSD",1758642663040,0.37724968,113130.0,113120.0,0.21879065]
["bitfinex","BTCUSD",1758642663232,0.00446586,113130.0,113120.0,0.34545886]
["bitfinex","BTCUSD",1758642663453,0.37854586,113130.0,113120.0,0.37203943]
["bitfinex","BTCUSD",1758642663668,0.37854586,113130.0,113120.0,0.30077312]
["bitfinex","BTCUSD",1758642663876,0.81606056,113130.0,113120.0,0.29813312]
["bitfinex","BTCUSD",1758642664080,0.44198056,113130.0,113120.0,0.29823312]
["bitfinex","BTCUSD",1758642664284,0.81606056,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642664499,0.00346586,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642664713,0.37754586,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642664907,0.00346586,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642665176,0.37754586,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642665411,0.85021956,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642665617,0.40870486,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642665831,0.84721956,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642666546,0.47313956,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642666773,0.40870486,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642667106,0.84721956,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642668249,0.03462486,113130.0,113120.0,0.30187312]
["bitfinex","BTCUSD",1758642668467,0.5341147,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758642668636,0.5341147,113140.0,113130.0,0.28519094]
["bitfinex","BTCUSD",1758642668637,0.4385147,113140.0,113130.0,0.28519094]
["bitfinex","BTCUSD",1758642668836,0.44747053,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758642669038,0.93824857,113150.0,113140.0,0.21917935]
["bitfinex","BTCUSD",1758642669238,0.73444857,113150.0,113140.0,0.20150214]
["bitfinex","BTCUSD",1758642669443,0.96214857,113150.0,113140.0,0.20150214]
["bitfinex","BTCUSD",1758642669812,0.83301857,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642670017,0.96510714,113150.0,113140.0,0.24457845]
["bitfinex","BTCUSD",1758642670431,0.96089925,113150.0,113140.0,0.24457845]
["bitfinex","BTCUSD",1758642670643,0.96789925,113150.0,113140.0,0.24457845]
["bitfinex","BTCUSD",1758642670963,0.59381925,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642671158,0.29868555,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642671413,0.83280025,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642671963,0.83385025,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642672375,0.45676025,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642672582,0.38313555,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642672786,0.82165025,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642673047,0.82380025,113150.0,113140.0,0.24769845]
["bitfinex","BTCUSD",1758642673455,0.82380025,113150.0,113140.0,0.24669845]
["bitfinex","BTCUSD",1758642673867,0.44976025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642674046,0.38528555,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642674260,0.82380025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642674465,0.44976025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642675076,0.82380025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642676170,0.38313555,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642676425,0.82165025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642677062,0.38313555,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642677325,0.82165025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642677498,0.82380025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642677702,0.82685025,113150.0,113140.0,0.25369845]
["bitfinex","BTCUSD",1758642677902,0.82685025,113150.0,113140.0,0.25157845]
["bitfinex","BTCUSD",1758642678340,0.45281025,113150.0,113140.0,0.25365845]
["bitfinex","BTCUSD",1758642678550,0.82685025,113150.0,113140.0,0.25365845]
["bitfinex","BTCUSD",1758642679386,0.82685025,113150.0,113140.0,0.25157845]
["bitfinex","BTCUSD",1758642679993,0.85088025,113150.0,113140.0,0.22896845]
["bitfinex","BTCUSD",1758642680197,0.85088025,113150.0,113140.0,0.49756845]
["bitfinex","BTCUSD",1758642683919,0.85088025,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758642684525,0.85088025,113150.0,113140.0,0.18739184]
["bitfinex","BTCUSD",1758642686507,0.84897025,113150.0,113140.0,0.18739184]
["bitfinex","BTCUSD",1758642687579,1.18897025,113150.0,113140.0,0.18739184]
["bitfinex","BTCUSD",1758642688495,1.16185025,113150.0,113140.0,0.21315184]
["bitfinex","BTCUSD",1758642688698,1.16185025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642689120,1.16496025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642689367,1.16496025,113150.0,113140.0,0.25835312]
["bitfinex","BTCUSD",1758642689770,1.16496025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642690332,1.06625025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642690719,1.16185025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642692611,1.16496025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642692814,1.16496025,113150.0,113140.0,0.25835312]
["bitfinex","BTCUSD",1758642692946,1.18995025,113150.0,113140.0,0.23475312]
["bitfinex","BTCUSD",1758642695375,1.16496025,113150.0,113140.0,0.23475312]
["bitfinex","BTCUSD",1758642695606,1.16185025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642696223,1.16496025,113150.0,113140.0,0.26051312]
["bitfinex","BTCUSD",1758642698032,1.16496025,113150.0,113140.0,0.25835312]
["bitfinex","BTCUSD",1758642699448,1.18995025,113150.0,113140.0,0.18739184]
["bitfinex","BTCUSD",1758642702250,1.18995025,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758642709244,0.81595025,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758642709460,1.15970025,113150.0,113140.0,0.21117214]
["bitfinex","BTCUSD",1758642709660,1.15970025,113150.0,113140.0,0.24132404]
["bitfinex","BTCUSD",1758642709861,0.44570025,113150.0,113140.0,0.29123854]
["bitfinex","BTCUSD",1758642710078,1.06410025,113150.0,113140.0,0.29123854]
["bitfinex","BTCUSD",1758642710307,1.15970025,113150.0,113140.0,0.29123854]
["bitfinex","BTCUSD",1758642711604,1.15970025,113150.0,113140.0,0.28859854]
["bitfinex","BTCUSD",1758642711969,0.00718555,113150.0,113140.0,0.29123854]
["bitfinex","BTCUSD",1758642712171,0.44570025,113150.0,113140.0,0.29123854]
["bitfinex","BTCUSD",1758642712400,0.00324,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642712600,0.74888,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758642712799,1.52250049,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758642713527,1.52250049,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642713699,1.96101519,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642714087,1.96801519,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642714289,1.96801519,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642715410,1.97001519,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642716219,1.97889576,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642716743,1.97889576,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642722591,2.03322093,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642724051,2.5260608,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642730237,2.56648795,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642730447,1.31724808,113180.0,113170.0,0.17372528]
["bitfinex","BTCUSD",1758642730664,1.31724808,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642730895,1.63367408,113180.0,113170.0,0.24259273]
["bitfinex","BTCUSD",1758642731127,1.75993908,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642731484,1.73336526,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642731681,1.25544526,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642731902,1.35100526,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642732729,1.34202426,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642732927,1.34411426,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642733820,1.22474026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642734064,0.94642026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642734277,1.22470026,113180.0,113170.0,0.24259273]
["bitfinex","BTCUSD",1758642734737,1.22470026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642735538,1.12914026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642735680,1.22470026,113180.0,113170.0,0.24259273]
["bitfinex","BTCUSD",1758642736125,1.22470026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642736755,0.35802039,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642736955,1.22470026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642737892,1.40168826,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642738087,1.37878826,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642738229,1.33658826,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642738452,1.22679026,113180.0,113170.0,0.23995273]
["bitfinex","BTCUSD",1758642739076,1.22996026,113180.0,113170.0,0.23782273]
["bitfinex","BTCUSD",1758642739302,0.88071026,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642739522,1.38799326,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642740804,1.36340326,113180.0,113170.0,0.23822273]
["bitfinex","BTCUSD",1758642745116,1.38790326,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642745355,0.89506339,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642745564,1.38790326,113180.0,113170.0,0.21456273]
["bitfinex","BTCUSD",1758642745986,1.38790326,113180.0,113170.0,0.23822273]
["bitfinex","BTCUSD",1758642746368,0.36011039,113180.0,113170.0,0.24029273]
["bitfinex","BTCUSD",1758642746571,1.22679026,113180.0,113170.0,0.24029273]
["bitfinex","BTCUSD",1758642747654,0.49578987,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758642747906,0.86663987,113200.0,113190.0,0.22009345]
["bitfinex","BTCUSD",1758642748298,0.77107987,113200.0,113190.0,0.22009345]
["bitfinex","BTCUSD",1758642748457,0.38567,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758642748458,0.0004,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758642748683,0.3742,113210.0,113200.0,0.22007628]
["bitfinex","BTCUSD",1758642748882,0.3742,113210.0,113200.0,0.2792616]
["bitfinex","BTCUSD",1758642748883,0.87211987,113210.0,113200.0,0.2792616]
["bitfinex","BTCUSD",1758642749492,0.87211987,113210.0,113200.0,0.2813316]
["bitfinex","BTCUSD",1758642749928,0.88094788,113210.0,113200.0,0.2813316]
["bitfinex","BTCUSD",1758642750520,0.88094788,113210.0,113200.0,0.2843316]
["bitfinex","BTCUSD",1758642750928,0.87799788,113210.0,113200.0,0.2843316]
["bitfinex","BTCUSD",1758642751125,0.87799788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642751323,0.87582788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642751952,0.87795788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642752119,1.21795788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642752318,1.12026788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642752527,1.21582788,113210.0,113200.0,0.2963316]
["bitfinex","BTCUSD",1758642754059,1.21582788,113210.0,113200.0,0.3264835]
["bitfinex","BTCUSD",1758642754595,1.21582788,113210.0,113200.0,0.3291235]
["bitfinex","BTCUSD",1758642754846,0.72298801,113210.0,113200.0,0.3291235]
["bitfinex","BTCUSD",1758642755051,1.21582788,113210.0,113200.0,0.3291235]
["bitfinex","BTCUSD",1758642755269,0.72298801,113210.0,113200.0,0.3291235]
["bitfinex","BTCUSD",1758642755500,1.21582788,113210.0,113200.0,0.3291235]
["bitfinex","BTCUSD",1758642755706,1.21582788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642757064,0.50206788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642757280,0.87578788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642757507,0.38294801,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642757719,0.87578788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642757935,0.50206788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642758144,0.87578788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642758558,0.50206788,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642758765,1e-08,113210.0,113200.0,0.35568457]
["bitfinex","BTCUSD",1758642758971,0.58879987,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758642759178,0.58893967,113220.0,113210.0,0.28879466]
["bitfinex","BTCUSD",1758642759794,0.59987077,113220.0,113210.0,0.31535509]
["bitfinex","BTCUSD",1758642760025,0.60282077,113220.0,113210.0,0.31535509]
["bitfinex","BTCUSD",1758642760231,0.88098077,113220.0,113210.0,0.31535509]
["bitfinex","BTCUSD",1758642760370,0.50726077,113220.0,113210.0,0.31635509]
["bitfinex","BTCUSD",1758642760577,0.88098077,113220.0,113210.0,0.31635509]
["bitfinex","BTCUSD",1758642760985,1.37382064,113220.0,113210.0,0.29062509]
["bitfinex","BTCUSD",1758642761230,1.39832064,113220.0,113210.0,0.29062509]
["bitfinex","BTCUSD",1758642761676,0.4126409,113220.0,113210.0,0.29062509]
["bitfinex","BTCUSD",1758642761792,1.39832064,113220.0,113210.0,0.29062509]
["bitfinex","BTCUSD",1758642761995,1.39832064,113220.0,113210.0,0.29562509]
["bitfinex","BTCUSD",1758642762197,1.39832064,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642762807,1.37382064,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642763890,0.3881409,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642764349,1.37382064,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642765103,0.3881409,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642765353,1.37382064,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642770079,1.39832064,113220.0,113210.0,0.31928509]
["bitfinex","BTCUSD",1758642770282,1.02460064,113220.0,113210.0,0.29562509]
["bitfinex","BTCUSD",1758642770489,1.39824064,113220.0,113210.0,0.29562509]
["bitfinex","BTCUSD",1758642770692,1.39824064,113220.0,113210.0,0.31915509]
["bitfinex","BTCUSD",1758642771261,0.4125609,113220.0,113210.0,0.31915509]
["bitfinex","BTCUSD",1758642771504,1.39824064,113220.0,113210.0,0.31915509]
["bitfinex","BTCUSD",1758642771931,1.39824064,113220.0,113210.0,0.29562509]
["bitfinex","BTCUSD",1758642775997,1.406502,113220.0,113210.0,0.29562509]
["bitfinex","BTCUSD",1758642776229,1.406502,113220.0,113210.0,0.26906466]
["bitfinex","BTCUSD",1758642776879,1.382002,113220.0,113210.0,0.21281473]
["bitfinex","BTCUSD",1758642777088,1.406832,113220.0,113210.0,0.21281473]
["bitfinex","BTCUSD",1758642777257,1.41303712,113220.0,113210.0,0.21281473]
["bitfinex","BTCUSD",1758642780364,1.03939712,113220.0,113210.0,0.21281473]
["bitfinex","BTCUSD",1758642780575,1.41299712,113220.0,113210.0,0.21281473]
["bitfinex","BTCUSD",1758642780790,3.08360912,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642781001,3.16887879,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642782287,3.19544244,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642783146,3.14666444,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642783357,3.15343244,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642783993,2.39767244,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642784197,1.0706587,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642784416,1.70095844,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642784622,1.99598144,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642784830,1.44799826,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642785879,1.07439826,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642786106,1.42316826,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642786308,1.44799826,113220.0,113210.0,0.21748998]
["bitfinex","BTCUSD",1758642786457,1.44799826,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642787432,1.49104726,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642789205,1.11744726,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642789631,1.46448361,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642791081,1.09088361,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642791231,1.45829183,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642791640,1.36277183,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642791810,1.45829183,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1758642792010,1.45829183,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758642792011,2.07885758,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758642792246,2.09270593,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1758642792700,2.11869592,113220.0,113210.0,0.00275]
["bitfinex","BTCUSD",1758642792947,0.34,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758642793168,3.94872957,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758642793396,3.98456374,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758642794281,3.97835957,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1758642794502,3.97835957,113190.0,113180.0,0.18654514]
["bitfinex","BTCUSD",1758642795290,3.66105857,113190.0,113180.0,0.19154514]
["bitfinex","BTCUSD",1758642795935,3.83775262,113190.0,113180.0,0.19154514]
["bitfinex","BTCUSD",1758642796605,3.87836513,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758642796805,4.28165763,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758642796943,4.28991826,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1758642797364,3.85220836,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1758642797566,3.85220836,113190.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642797775,6.24775657,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642797996,6.27539657,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642798214,6.27738657,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642798834,5.54804266,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642799037,6.20836266,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642799290,6.30392266,113180.0,113170.0,0.18256154]
["bitfinex","BTCUSD",1758642799736,7.34361189,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758642799968,6.32676208,113170.0,113160.0,0.17688071]
["bitfinex","BTCUSD",1758642800179,6.13391175,113170.0,113160.0,0.17688071]
["bitfinex","BTCUSD",1758642800393,6.89196175,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642800630,6.13604175,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642800841,6.8981874,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642801229,6.93879991,113170.0,113160.0,0.00113982]
["bitfinex","BTCUSD",1758642801636,6.8981874,113170.0,113160.0,0.00113982]
["bitfinex","BTCUSD",1758642801928,7.2381874,113170.0,113160.0,0.00413982]
["bitfinex","BTCUSD",1758642802132,7.24643146,113170.0,113160.0,0.00413982]
["bitfinex","BTCUSD",1758642802353,7.2381874,113170.0,113160.0,0.00413982]
["bitfinex","BTCUSD",1758642802557,7.24642674,113170.0,113160.0,0.00413982]
["bitfinex","BTCUSD",1758642802992,7.33169641,113170.0,113160.0,0.00413982]
["bitfinex","BTCUSD",1758642803210,7.33169641,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642803644,7.38022084,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642803858,7.33169641,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642804283,7.380319,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642804493,6.624359,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642804677,6.53708933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642804937,7.67592933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642805154,7.67992933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642806027,7.67892933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642806234,6.54808933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642806420,7.68692933,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642806626,6.51793743,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642806838,7.65681743,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642807471,7.65697743,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642808222,6.51791712,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642808428,7.65695712,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642810459,7.68354104,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642811306,7.71369294,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642813857,7.71385294,113170.0,113160.0,0.00013982]
["bitfinex","BTCUSD",1758642818204,0.34,113140.0,113130.0,0.21252688]
["bitfinex","BTCUSD",1758642818403,6.21226222,113140.0,113130.0,0.2148266]
["bitfinex","BTCUSD",1758642818812,6.23884874,113140.0,113130.0,0.2148266]
["bitfinex","BTCUSD",1758642819014,6.24762359,113140.0,113130.0,0.2148266]
["bitfinex","BTCUSD",1758642819236,6.26409849,113140.0,113130.0,0.2148266]
["bitfinex","BTCUSD",1758642819586,6.26409849,113140.0,113130.0,0.2168266]
["bitfinex","BTCUSD",1758642819760,6.26409849,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642819981,5.88985849,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642820166,6.64645849,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642820320,6.83147386,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642820561,6.83360386,113140.0,113130.0,0.1928266]
["bitfinex","BTCUSD",1758642820801,6.83656386,113140.0,113130.0,0.1928266]
["bitfinex","BTCUSD",1758642821087,6.83360386,113140.0,113130.0,0.2168866]
["bitfinex","BTCUSD",1758642821525,6.83360386,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642821909,6.83147386,113140.0,113130.0,0.2198266]
["bitfinex","BTCUSD",1758642822130,7.27131376,113140.0,113130.0,0.00513972]
["bitfinex","BTCUSD",1758642822336,7.29745376,113140.0,113130.0,0.00513972]
["bitfinex","BTCUSD",1758642822509,7.32344375,113140.0,113130.0,0.00513972]
["bitfinex","BTCUSD",1758642822712,7.29745376,113140.0,113130.0,0.00513972]
["bitfinex","BTCUSD",1758642823107,7.32344375,113140.0,113130.0,0.00513972]
["bitfinex","BTCUSD",1758642823305,6.54085376,113140.0,113130.0,0.00313972]
["bitfinex","BTCUSD",1758642823542,7.67993376,113140.0,113130.0,0.00313972]
["bitfinex","BTCUSD",1758642823776,6.54085376,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642824002,7.64898998,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642824139,7.67996442,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642824352,6.51614487,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642824580,7.65514487,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642824784,6.51821288,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642825108,7.17913288,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642825306,6.50994998,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642825810,6.51294998,113140.0,113130.0,0.00013972]
["bitfinex","BTCUSD",1758642826014,1.39220756,113130.0,113120.0,0.02406]
["bitfinex","BTCUSD",1758642826248,7.23381741,113130.0,113120.0,0.02406]
["bitfinex","BTCUSD",1758642826462,7.23594741,113130.0,113120.0,0.20302339]
["bitfinex","BTCUSD",1758642826679,7.24980753,113130.0,113120.0,0.20302339]
["bitfinex","BTCUSD",1758642827075,0.51680339,113120.0,113110.0,0.18859075]
["bitfinex","BTCUSD",1758642827297,6.75575304,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642827444,6.57894965,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642827900,6.60554149,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642828220,6.60554176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642828551,6.32714176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642828824,7.08358176,113120.0,113110.0,0.26197886]
["bitfinex","BTCUSD",1758642829022,7.08358176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642832579,6.32714176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642832776,6.98802176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642832976,7.08362176,113120.0,113110.0,0.21481075]
["bitfinex","BTCUSD",1758642833197,7.08362176,113120.0,113110.0,0.21187075]
["bitfinex","BTCUSD",1758642833198,7.26243515,113120.0,113110.0,0.21187075]
["bitfinex","BTCUSD",1758642833407,7.08563176,113120.0,113110.0,0.21187075]
["bitfinex","BTCUSD",1758642834760,7.08563176,113120.0,113110.0,0.21510075]
["bitfinex","BTCUSD",1758642835505,6.32915176,113120.0,113110.0,0.21510075]
["bitfinex","BTCUSD",1758642835841,7.08571176,113120.0,113110.0,0.21510075]
["bitfinex","BTCUSD",1758642836014,6.32915176,113120.0,113110.0,0.21510075]
["bitfinex","BTCUSD",1758642836201,7.08571176,113120.0,113110.0,0.21510075]
["bitfinex","BTCUSD",1758642836606,7.08571176,113120.0,113110.0,0.21187075]
["bitfinex","BTCUSD",1758642836607,7.26251515,113120.0,113110.0,0.21187075]
["bitfinex","BTCUSD",1758642836814,7.28846515,113120.0,113110.0,0.20971075]
["bitfinex","BTCUSD",1758642837077,7.28846515,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758642837283,7.28846515,113120.0,113100.0,0.18560405]
["bitfinex","BTCUSD",1758642837284,0.17681902,113110.0,113100.0,0.18560405]
["bitfinex","BTCUSD",1758642837460,0.84,113100.0,113090.0,0.18604852]
["bitfinex","BTCUSD",1758642837609,6.13493908,113100.0,113090.0,0.21351438]
["bitfinex","BTCUSD",1758642838009,6.1615347,113100.0,113090.0,0.21351438]
["bitfinex","BTCUSD",1758642838227,6.1615347,113100.0,113090.0,0.21674438]
["bitfinex","BTCUSD",1758642839303,6.1615347,113100.0,113090.0,0.21974438]
["bitfinex","BTCUSD",1758642840522,6.6397347,113100.0,113090.0,0.21974438]
["bitfinex","BTCUSD",1758642841118,6.65359704,113100.0,113090.0,0.22674438]
["bitfinex","BTCUSD",1758642841311,6.65661704,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642841673,6.6656847,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642841880,6.84251935,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642842091,6.6656847,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642842750,6.84251935,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642842951,6.6656847,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642843159,6.64915196,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642843594,6.80305661,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642843799,6.82598661,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642846399,6.82598661,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642846603,7.37554531,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642849641,7.19871066,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642849860,7.37554531,113100.0,113090.0,0.19651438]
["bitfinex","BTCUSD",1758642850278,7.86917961,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642850684,7.11261961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642850894,7.86921961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642851093,7.88577919,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642851295,7.88577919,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642851296,7.86921961,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642851506,7.86921961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642853854,7.39101961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642854064,7.95624928,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642854434,7.87097961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642854640,7.87097961,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642855003,7.11433961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642855206,7.08968961,113100.0,113090.0,0.18985615]
["bitfinex","BTCUSD",1758642855411,6.59102531,113100.0,113090.0,0.21713615]
["bitfinex","BTCUSD",1758642855607,7.34976531,113100.0,113090.0,0.03730586]
["bitfinex","BTCUSD",1758642855810,7.35299531,113100.0,113090.0,0.03730586]
["bitfinex","BTCUSD",1758642856038,7.37764531,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642856254,7.87127961,113100.0,113090.0,0.01086586]
["bitfinex","BTCUSD",1758642856458,7.87127961,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642856960,6.59635531,113100.0,113090.0,0.18771615]
["bitfinex","BTCUSD",1758642857158,7.25206531,113100.0,113090.0,0.25632232]
["bitfinex","BTCUSD",1758642857388,7.34766531,113100.0,113090.0,0.04028586]
["bitfinex","BTCUSD",1758642857590,7.34766531,113100.0,113090.0,0.21713615]
["bitfinex","BTCUSD",1758642857913,7.34976531,113100.0,113090.0,0.21415615]
["bitfinex","BTCUSD",1758642859503,1.41751306,113100.0,113090.0,0.21713615]
["bitfinex","BTCUSD",1758642859721,1.40302733,113100.0,113090.0,0.21713615]
["bitfinex","BTCUSD",1758642859927,1.50383633,113100.0,113090.0,0.25653632]
["bitfinex","BTCUSD",1758642860346,1.99125727,113100.0,113090.0,0.25653632]
["bitfinex","BTCUSD",1758642860763,1.00398867,113100.0,113090.0,0.25653632]
["bitfinex","BTCUSD",1758642860977,1.99125727,113100.0,113090.0,0.25653632]
["bitfinex","BTCUSD",1758642861846,1.99125727,113100.0,113090.0,0.21713615]
["bitfinex","BTCUSD",1758642862050,1.99962023,113100.0,113090.0,0.21740615]
["bitfinex","BTCUSD",1758642862280,1.99340727,113100.0,113090.0,0.21740615]
["bitfinex","BTCUSD",1758642862465,1.99125727,113100.0,113090.0,0.21740615]
["bitfinex","BTCUSD",1758642863010,2.00511972,113100.0,113090.0,0.21740615]
["bitfinex","BTCUSD",1758642863421,2.00511972,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642866827,1.99125727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642867853,1.99121727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642868268,1.61721727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642868512,1.99121727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642871063,1.89557727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642871268,1.99121727,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642874254,1.49758297,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642876134,1.49754297,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642876591,0.62994867,113100.0,113090.0,0.25683332]
["bitfinex","BTCUSD",1758642876804,0.3826,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758642877016,1.2501943,113110.0,113100.0,0.30947778]
["bitfinex","BTCUSD",1758642877147,0.4936343,113120.0,113110.0,0.17680493]
["bitfinex","BTCUSD",1758642877366,0.251443,113120.0,113110.0,0.20649493]
["bitfinex","BTCUSD",1758642877592,0.529763,113120.0,113110.0,0.20649493]
["bitfinex","BTCUSD",1758642877779,1.0233973,113120.0,113110.0,0.20649493]
["bitfinex","BTCUSD",1758642877982,1.3633973,113120.0,113110.0,0.25725422]
["bitfinex","BTCUSD",1758642880680,1.3686573,113120.0,113110.0,0.25213422]
["bitfinex","BTCUSD",1758642880886,1.3686573,113120.0,113110.0,0.25429422]
["bitfinex","BTCUSD",1758642881096,1.3655473,113120.0,113110.0,0.25429422]
["bitfinex","BTCUSD",1758642881729,1.3655473,113120.0,113110.0,0.25629422]
["bitfinex","BTCUSD",1758642881915,1.3655473,113120.0,113110.0,0.25929422]
["bitfinex","BTCUSD",1758642883534,0.869763,113120.0,113110.0,0.23472422]
["bitfinex","BTCUSD",1758642883735,0.869763,113120.0,113110.0,0.26225422]
["bitfinex","BTCUSD",1758642883736,1.3633973,113120.0,113110.0,0.26225422]
["bitfinex","BTCUSD",1758642883951,0.07608141,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642884156,1.90724968,113140.0,113130.0,0.21214547]
["bitfinex","BTCUSD",1758642884358,2.92908868,113140.0,113130.0,0.21214547]
["bitfinex","BTCUSD",1758642884567,2.92908868,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642885686,2.17360868,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642885875,2.93008868,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642886325,2.92988868,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758642886703,2.92988868,113140.0,113130.0,0.17658776]
["bitfinex","BTCUSD",1758642886844,2.92002878,113140.0,113130.0,0.21438247]
["bitfinex","BTCUSD",1758642887054,2.91982878,113140.0,113130.0,0.21438247]
["bitfinex","BTCUSD",1758642887258,2.91982878,113140.0,113130.0,0.21418247]
["bitfinex","BTCUSD",1758642887834,2.91962878,113140.0,113130.0,0.21418247]
["bitfinex","BTCUSD",1758642888046,2.91962878,113140.0,113130.0,0.21398247]
["bitfinex","BTCUSD",1758642888208,2.91942878,113140.0,113130.0,0.21398247]
["bitfinex","BTCUSD",1758642888401,2.04638478,113140.0,113130.0,0.21378247]
["bitfinex","BTCUSD",1758642888602,2.80286478,113140.0,113130.0,0.21378247]
["bitfinex","BTCUSD",1758642888995,2.77627812,113140.0,113130.0,0.21378247]
["bitfinex","BTCUSD",1758642889657,2.17982312,113140.0,113130.0,0.24051247]
["bitfinex","BTCUSD",1758642889865,2.55374312,113140.0,113130.0,0.24051247]
["bitfinex","BTCUSD",1758642890063,2.06010882,113140.0,113130.0,0.24051247]
["bitfinex","BTCUSD",1758642890238,0.63987052,113140.0,113130.0,0.21594247]
["bitfinex","BTCUSD",1758642890442,1.50039915,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642890692,1.77867915,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642890838,1.28504485,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642891287,1.77867915,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642891475,1.77767915,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642891698,1.77367915,113140.0,113130.0,0.24320247]
["bitfinex","BTCUSD",1758642893676,1.77367915,113140.0,113130.0,0.51180247]
["bitfinex","BTCUSD",1758642893915,1.77575915,113140.0,113130.0,0.51180247]
["bitfinex","BTCUSD",1758642894122,1.77881915,113140.0,113130.0,0.47102776]
["bitfinex","BTCUSD",1758642894269,1.77861915,113140.0,113130.0,0.47102776]
["bitfinex","BTCUSD",1758642894615,1.77861915,113140.0,113130.0,0.47082776]
["bitfinex","BTCUSD",1758642895123,1.77504108,113140.0,113130.0,0.47082776]
["bitfinex","BTCUSD",1758642895332,1.77296108,113140.0,113130.0,0.53886747]
["bitfinex","BTCUSD",1758642895446,1.77504108,113140.0,113130.0,0.53886747]
["bitfinex","BTCUSD",1758642899764,1.77810108,113140.0,113130.0,0.46866776]
["bitfinex","BTCUSD",1758642899963,1.77810108,113140.0,113130.0,0.47071776]
["bitfinex","BTCUSD",1758642900177,1.77296108,113140.0,113130.0,0.47369776]
["bitfinex","BTCUSD",1758642900328,1.77504108,113140.0,113130.0,0.47071776]
["bitfinex","BTCUSD",1758642901509,1.01656108,113140.0,113130.0,0.47071776]
["bitfinex","BTCUSD",1758642901727,0.44337485,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642901930,0.72165485,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642902259,1.21477108,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642903758,1.21469108,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642903953,0.72157485,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642904165,0.84089108,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642904391,1.21469108,113140.0,113130.0,0.57060037]
["bitfinex","BTCUSD",1758642904771,0.50089108,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642905026,0.87477108,113140.0,113130.0,0.56860037]
["bitfinex","BTCUSD",1758642905278,0.87477108,113140.0,113130.0,0.57560037]
["bitfinex","BTCUSD",1758642905524,0.00777485,113140.0,113130.0,0.57560037]
["bitfinex","BTCUSD",1758642905723,0.87477108,113140.0,113130.0,0.57560037]
["bitfinex","BTCUSD",1758642905931,0.58851623,113140.0,113130.0,0.57560037]
["bitfinex","BTCUSD",1758642906132,0.58851623,113140.0,113130.0,0.57860037]
["bitfinex","BTCUSD",1758642906397,0.58831623,113140.0,113130.0,0.57860037]
["bitfinex","BTCUSD",1758642906614,0.0956,113140.0,113130.0,0.57840037]
["bitfinex","BTCUSD",1758642906832,0.77816287,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1758642906956,0.87598259,113150.0,113140.0,0.26923335]
["bitfinex","BTCUSD",1758642907159,0.78018259,113150.0,113140.0,0.29351335]
["bitfinex","BTCUSD",1758642907400,1.15378259,113150.0,113140.0,0.29351335]
["bitfinex","BTCUSD",1758642907658,0.77998259,113150.0,113140.0,0.29351335]
["bitfinex","BTCUSD",1758642907863,1.15378259,113150.0,113140.0,0.29531335]
["bitfinex","BTCUSD",1758642908079,1.15378259,113150.0,113140.0,0.29511335]
["bitfinex","BTCUSD",1758642908298,1.15664259,113150.0,113140.0,0.29811335]
["bitfinex","BTCUSD",1758642908508,1.16250808,113150.0,113140.0,0.56671335]
["bitfinex","BTCUSD",1758642908715,1.16250808,113150.0,113140.0,0.56651335]
["bitfinex","BTCUSD",1758642909129,0.72226521,113150.0,113140.0,0.56651335]
["bitfinex","BTCUSD",1758642909338,0.10466521,113150.0,113140.0,0.56949335]
["bitfinex","BTCUSD",1758642909535,0.38298521,113150.0,113140.0,0.56949335]
["bitfinex","BTCUSD",1758642909998,0.38298521,113150.0,113140.0,0.56959335]
["bitfinex","BTCUSD",1758642911784,0.38278521,113150.0,113140.0,0.56959335]
["bitfinex","BTCUSD",1758642912135,0.38278521,113150.0,113140.0,0.56939335]
["bitfinex","BTCUSD",1758642913597,1.16603808,113150.0,113140.0,0.47972404]
["bitfinex","BTCUSD",1758642913798,1.28183017,113150.0,113140.0,0.44957214]
["bitfinex","BTCUSD",1758642913999,3.15664517,113150.0,113140.0,0.44957214]
["bitfinex","BTCUSD",1758642914416,3.15664517,113150.0,113140.0,0.18097214]
["bitfinex","BTCUSD",1758642914624,3.33340168,113150.0,113140.0,0.18097214]
["bitfinex","BTCUSD",1758642914855,3.35939167,113150.0,113140.0,0.18097214]
["bitfinex","BTCUSD",1758642915063,3.38597661,113150.0,113140.0,0.18097214]
["bitfinex","BTCUSD",1758642915503,3.35998662,113150.0,113140.0,0.18097214]
["bitfinex","BTCUSD",1758642916110,3.35998662,113150.0,113140.0,0.17797214]
["bitfinex","BTCUSD",1758642916344,3.35998662,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758642916537,0.17677214,113140.0,113130.0,0.17538776]
["bitfinex","BTCUSD",1758642916690,5.6773741,113140.0,113130.0,0.17538776]
["bitfinex","BTCUSD",1758642916908,5.52790196,113140.0,113130.0,0.17538776]
["bitfinex","BTCUSD",1758642917689,5.52790196,113140.0,113130.0,0.17738776]
["bitfinex","BTCUSD",1758642918472,5.52770196,113140.0,113130.0,0.17738776]
["bitfinex","BTCUSD",1758642919295,5.52770196,113140.0,113130.0,0.18038776]
["bitfinex","BTCUSD",1758642920017,5.52770196,113140.0,113130.0,0.21698948]
["bitfinex","BTCUSD",1758642920246,5.7044741,113140.0,113130.0,0.21698948]
["bitfinex","BTCUSD",1758642920866,5.73106057,113140.0,113130.0,0.21698948]
["bitfinex","BTCUSD",1758642921069,5.55428843,113140.0,113130.0,0.21698948]
["bitfinex","BTCUSD",1758642921654,6.34930057,113140.0,113130.0,0.18038776]
["bitfinex","BTCUSD",1758642923354,6.78746344,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758642923876,6.78746344,113140.0,113130.0,0.0048]
["bitfinex","BTCUSD",1758642924017,6.78746344,113140.0,113130.0,0.18158776]
["bitfinex","BTCUSD",1758642924018,6.50922344,113140.0,113130.0,0.18158776]
["bitfinex","BTCUSD",1758642924222,6.82730276,113140.0,113130.0,0.18158776]
["bitfinex","BTCUSD",1758642924443,6.82730276,113140.0,113130.0,0.0048]
["bitfinex","BTCUSD",1758642924648,7.26546563,113140.0,113130.0,0.0048]
["bitfinex","BTCUSD",1758642924810,7.26546563,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758642925163,7.26526563,113140.0,113120.0,0.18562946]
["bitfinex","BTCUSD",1758642925306,6.14939274,113130.0,113120.0,0.22783292]
["bitfinex","BTCUSD",1758642925511,6.24086702,113130.0,113120.0,0.22783292]
["bitfinex","BTCUSD",1758642925757,6.24295702,113130.0,113120.0,0.22783292]
["bitfinex","BTCUSD",1758642925960,5.8452422,113130.0,113120.0,0.22783292]
["bitfinex","BTCUSD",1758642926764,5.83138304,113130.0,113120.0,0.23083292]
["bitfinex","BTCUSD",1758642926962,6.0081708,113130.0,113120.0,0.23083292]
["bitfinex","BTCUSD",1758642927322,5.83138304,113130.0,113120.0,0.23083292]
["bitfinex","BTCUSD",1758642927529,5.82517843,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642927849,5.54697843,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642928103,6.30325843,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642929277,5.54697843,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642929476,6.30325843,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642929919,6.31711772,113130.0,113120.0,0.23283292]
["bitfinex","BTCUSD",1758642930183,0.22131785,113130.0,113120.0,0.23800292]
["bitfinex","BTCUSD",1758642930372,0.56281496,113130.0,113120.0,0.26236292]
["bitfinex","BTCUSD",1758642930586,0.34,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642930790,0.71384,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642932509,0.34,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642932716,0.71384,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642938058,0.71384,113130.0,113120.0,0.28909482]
["bitfinex","BTCUSD",1758642938249,1.15200287,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642939355,1.15409287,113130.0,113120.0,0.28909482]
["bitfinex","BTCUSD",1758642940475,1.15405287,113130.0,113120.0,0.29231482]
["bitfinex","BTCUSD",1758642941026,1.15405287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642941450,1.15196287,113130.0,113120.0,0.55574482]
["bitfinex","BTCUSD",1758642941650,1.15196287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642942074,1.15405287,113130.0,113120.0,0.55769482]
["bitfinex","BTCUSD",1758642942501,1.15405287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642942938,1.15196287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642943300,0.77816287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642943542,0.6182,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642943698,1.15196287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642945902,0.77816287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642946123,1.15196287,113130.0,113120.0,0.56091482]
["bitfinex","BTCUSD",1758642946777,1.15405287,113130.0,113120.0,0.55769482]
["bitfinex","BTCUSD",1758642946947,1.15718287,113130.0,113120.0,0.53138482]
["bitfinex","BTCUSD",1758642947163,1.18006287,113130.0,113120.0,0.53138482]
["bitfinex","BTCUSD",1758642947520,2.75783417,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1758642947931,2.66223417,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1758642948140,2.86792641,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1758642948341,2.99011531,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1758642948550,3.16690307,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1758642948750,3.16690307,113130.0,113120.0,0.19465531]
["bitfinex","BTCUSD",1758642948982,3.16690307,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758642949195,0.34,113100.0,113090.0,0.18609082]
["bitfinex","BTCUSD",1758642949422,4.12862106,113100.0,113090.0,0.18609082]
["bitfinex","BTCUSD",1758642949629,4.15672106,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642949828,4.18331839,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642950257,4.18340068,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642951564,4.18540068,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642951897,4.18340068,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642952288,4.18840068,113100.0,113090.0,0.0054]
["bitfinex","BTCUSD",1758642952613,4.19461696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642952835,4.19561696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642953234,3.82177696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642953453,4.57845696,113100.0,113090.0,0.17725029]
["bitfinex","BTCUSD",1758642953680,3.82177696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642953910,4.57849696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642958460,3.82177696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642958609,4.57849696,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642959621,4.68029774,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642959844,4.20273774,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642960038,3.85213187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642960275,4.60969187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642963040,4.89673187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642963269,4.99237187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642964300,4.99229187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642964684,3.85213187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642964893,4.99237187,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642965853,4.99233488,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642966256,4.89669488,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642966472,4.99233488,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642966811,4.97847108,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642967437,3.83823108,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642967845,5.06370075,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642968702,5.5835726,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642970139,5.59743747,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1758642970590,5.59743747,113100.0,113070.0,0.18612564]
["bitfinex","BTCUSD",1758642970591,0.51686593,113080.0,113070.0,0.18612564]
["bitfinex","BTCUSD",1758642970766,7.86075026,113080.0,113070.0,0.18612564]
["bitfinex","BTCUSD",1758642971191,7.36692784,113080.0,113070.0,0.00924407]
["bitfinex","BTCUSD",1758642971851,7.39353083,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1758642972016,7.88735325,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1758642972714,7.88736225,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1758642972910,7.88736225,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642973918,7.39353983,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642974081,7.40740885,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642974293,7.38428885,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642974517,7.87514127,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758642976080,7.11766127,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758642976285,7.87514127,113080.0,113070.0,0.03485]
["bitfinex","BTCUSD",1758642976484,7.88342727,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758642976722,7.88658727,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642976900,7.89600131,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758642977375,7.87272131,113080.0,113070.0,0.02966]
["bitfinex","BTCUSD",1758642977568,7.87272131,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758642978216,7.87272074,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758642978634,6.08129655,113080.0,113070.0,0.20968622]
["bitfinex","BTCUSD",1758642978842,5.79096639,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642979060,2.94744439,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642979270,2.19000439,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642979499,1.97866739,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642979902,2.45698739,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642980513,1.69950739,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642980927,1.97042196,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642981127,2.46260707,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642981370,2.46256707,113080.0,113070.0,0.23294622]
["bitfinex","BTCUSD",1758642981576,2.43596408,113080.0,113070.0,0.21173157]
["bitfinex","BTCUSD",1758642981734,1.67848408,113080.0,113070.0,0.21173157]
["bitfinex","BTCUSD",1758642981934,0.69083924,113080.0,113070.0,0.21173157]
["bitfinex","BTCUSD",1758642982161,1.98165908,113080.0,113070.0,0.21173157]
["bitfinex","BTCUSD",1758642982364,1.96516797,113080.0,113070.0,0.21173157]
["bitfinex","BTCUSD",1758642982813,1.96516797,113080.0,113070.0,0.27749438]
["bitfinex","BTCUSD",1758642983162,1.59040797,113080.0,113070.0,0.27749438]
["bitfinex","BTCUSD",1758642983392,1.4656873,113080.0,113070.0,0.30764628]
["bitfinex","BTCUSD",1758642983599,1.37990177,113080.0,113070.0,0.30764628]
["bitfinex","BTCUSD",1758642988539,1.37990177,113080.0,113070.0,0.57624628]
["bitfinex","BTCUSD",1758642989361,0.72087135,113080.0,113070.0,0.57624628]
["bitfinex","BTCUSD",1758642989621,1.21469377,113080.0,113070.0,0.57624628]
["bitfinex","BTCUSD",1758642991723,1.21469377,113080.0,113070.0,0.51048347]
["bitfinex","BTCUSD",1758642994493,0.72087135,113080.0,113070.0,0.51048347]
["bitfinex","BTCUSD",1758642994683,1.79587586,113080.0,113070.0,0.45387157]
["bitfinex","BTCUSD",1758642994941,1.90084586,113080.0,113070.0,0.45387157]
["bitfinex","BTCUSD",1758642995071,1.90084586,113080.0,113070.0,0.47696157]
["bitfinex","BTCUSD",1758642996078,1.90084586,113080.0,113070.0,0.54271138]
["bitfinex","BTCUSD",1758642997409,1.40702344,113080.0,113070.0,0.54271138]
["bitfinex","BTCUSD",1758642997617,0.91320102,113080.0,113070.0,0.47497157]
["bitfinex","BTCUSD",1758642997820,1.40702344,113080.0,113070.0,0.47497157]
["bitfinex","BTCUSD",1758642998030,1.90084586,113080.0,113070.0,0.47713157]
["bitfinex","BTCUSD",1758642999089,1.40702344,113080.0,113070.0,0.47713157]
["bitfinex","BTCUSD",1758643000301,1.40083209,113080.0,113070.0,0.47713157]
["bitfinex","BTCUSD",1758643000508,1.40083209,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758643001044,1.40083209,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758643001045,1.89465451,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758643001285,2.63277134,113080.0,113070.0,0.18328157]
["bitfinex","BTCUSD",1758643001467,2.12736206,113080.0,113070.0,0.18328157]
["bitfinex","BTCUSD",1758643001700,2.12736206,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758643002915,2.62118448,113080.0,113070.0,0.0064]
["bitfinex","BTCUSD",1758643004307,0.54120489,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643004516,7.36224874,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643004747,7.39049874,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643004956,7.36617542,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643006249,7.36717542,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643006670,7.45244509,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643007368,7.45744509,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643008166,7.86456841,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643008364,8.31864509,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643008774,7.17820509,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643008975,8.31860509,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643009540,7.2048138,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643009736,8.3452138,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643010100,7.2048138,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643010313,8.3452138,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643011106,7.21868287,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643011316,8.35900287,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643013032,8.35904287,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643013432,8.2507432,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643013609,7.1350932,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643013893,7.37397078,113070.0,113060.0,0.00256]
["bitfinex","BTCUSD",1758643014020,6.61641078,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643014230,7.8925432,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643014831,7.1349432,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643015040,7.8925432,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643015239,7.1349432,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643015449,7.49933287,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643015656,7.88209287,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643015868,7.09187078,113070.0,113060.0,0.17945722]
["bitfinex","BTCUSD",1758643016064,7.37099078,113070.0,113060.0,0.02544]
["bitfinex","BTCUSD",1758643016267,7.8677932,113070.0,113060.0,0.02544]
["bitfinex","BTCUSD",1758643016467,7.39868078,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643016922,7.87863413,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643017238,7.87863413,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643017767,7.87863413,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643018370,7.87863413,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643018371,7.36010171,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643019682,7.36010171,113070.0,113060.0,0.02544]
["bitfinex","BTCUSD",1758643019906,7.39867932,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643022199,7.48394899,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643022694,7.97777141,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643023024,7.89250174,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643023449,7.13494174,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643023697,7.89222174,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643023907,7.89222174,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643024214,7.89222174,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643024414,7.36857932,113070.0,113060.0,0.20536722]
["bitfinex","BTCUSD",1758643024985,7.37069932,113070.0,113060.0,0.20536722]
["bitfinex","BTCUSD",1758643025193,7.37065932,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643025808,7.37363932,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643026483,7.37359932,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643026713,7.39830932,113070.0,113060.0,0.02544]
["bitfinex","BTCUSD",1758643026900,7.38444171,113070.0,113060.0,0.20233722]
["bitfinex","BTCUSD",1758643027547,7.38444171,113070.0,113060.0,0.02544]
["bitfinex","BTCUSD",1758643027766,7.38444171,113070.0,113060.0,0.02328]
["bitfinex","BTCUSD",1758643028211,7.40096872,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643028591,6.85234621,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643029937,6.8662141,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643030174,6.8662141,113070.0,113060.0,0.17945722]
["bitfinex","BTCUSD",1758643030314,6.87448999,113070.0,113060.0,0.17945722]
["bitfinex","BTCUSD",1758643030790,6.87448999,113070.0,113060.0,0.00256]
["bitfinex","BTCUSD",1758643031002,6.87448999,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643031357,6.87448999,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643031799,6.87448999,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643032413,6.87448999,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643032945,6.87448999,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643033567,6.95975966,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643033816,6.87448999,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643034309,6.87448999,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643034522,6.87448999,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643034736,6.87452676,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643034931,6.87452676,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643035133,6.11736676,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643035339,6.75107676,113070.0,113060.0,0.20292722]
["bitfinex","BTCUSD",1758643035607,6.18927519,113070.0,113060.0,0.20612722]
["bitfinex","BTCUSD",1758643035830,6.84977676,113070.0,113060.0,0.20292722]
["bitfinex","BTCUSD",1758643036301,6.87388676,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643036982,6.86001887,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643037850,6.86001887,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643039520,6.86001887,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1758643039675,6.86001887,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643039879,6.87388674,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643045682,6.08755674,113070.0,113060.0,0.18229722]
["bitfinex","BTCUSD",1758643045929,6.84655674,113070.0,113060.0,0.20359722]
["bitfinex","BTCUSD",1758643046138,6.84957674,113070.0,113060.0,0.20359722]
["bitfinex","BTCUSD",1758643046346,6.84957674,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643046532,6.87235674,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643046749,6.85848887,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1758643047975,6.83570887,113070.0,113060.0,0.20359722]
["bitfinex","BTCUSD",1758643048190,6.83268887,113070.0,113060.0,0.20359722]
["bitfinex","BTCUSD",1758643048408,6.83268887,113070.0,113060.0,0.20656722]
["bitfinex","BTCUSD",1758643048637,6.83268887,113070.0,113060.0,0.20359722]
["bitfinex","BTCUSD",1758643049385,5.8968073,113070.0,113060.0,0.20656722]
["bitfinex","BTCUSD",1758643049623,6.6539273,113070.0,113060.0,0.20656722]
["bitfinex","BTCUSD",1758643049852,6.66779471,113070.0,113060.0,0.20656722]
["bitfinex","BTCUSD",1758643050295,5.84756571,113070.0,113060.0,0.20656722]
["bitfinex","BTCUSD",1758643050506,0.67738697,113070.0,113060.0,0.24495486]
["bitfinex","BTCUSD",1758643050719,1.40867392,113070.0,113060.0,0.24495486]
["bitfinex","BTCUSD",1758643050932,1.74867392,113070.0,113060.0,0.24495486]
["bitfinex","BTCUSD",1758643051650,1.74267392,113070.0,113060.0,0.24495486]
["bitfinex","BTCUSD",1758643052006,1.74267392,113070.0,113060.0,0.24795486]
["bitfinex","BTCUSD",1758643052363,1.736464,113070.0,113060.0,0.24795486]
["bitfinex","BTCUSD",1758643054779,1.29744167,113070.0,113060.0,0.24795486]
["bitfinex","BTCUSD",1758643055010,1.736464,113070.0,113060.0,0.24795486]
["bitfinex","BTCUSD",1758643059089,1.738424,113070.0,113060.0,0.24795486]
["bitfinex","BTCUSD",1758643059310,1.736464,113070.0,113060.0,0.20956722]
["bitfinex","BTCUSD",1758643063450,0.864292,113070.0,113060.0,0.20956722]
["bitfinex","BTCUSD",1758643063650,0.86876,113070.0,113060.0,0.20956722]
["bitfinex","BTCUSD",1758643063887,1.30778233,113070.0,113060.0,0.20956722]
["bitfinex","BTCUSD",1758643066632,1.28516233,113070.0,113060.0,0.20956722]
["bitfinex","BTCUSD",1758643066872,0.77902233,113070.0,113060.0,0.27511486]
["bitfinex","BTCUSD",1758643067078,1.15326233,113070.0,113060.0,0.27511486]
["bitfinex","BTCUSD",1758643068110,1.15522233,113070.0,113060.0,0.27511486]
["bitfinex","BTCUSD",1758643068694,1.15522233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643068822,1.15522233,113070.0,113060.0,0.54074486]
["bitfinex","BTCUSD",1758643069028,1.15522233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643072104,1.15326233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643073950,0.87470233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643074163,0.77902233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643074584,1.15326233,113070.0,113060.0,0.54371486]
["bitfinex","BTCUSD",1758643076151,0.34,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643076341,0.7142,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643076545,0.61852,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643076800,0.7142,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643077309,1.15322233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643077518,0.77902233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643077735,0.3742,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643079788,0.81322233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643081051,0.81537233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643083028,0.81322233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643083658,0.81537233,113070.0,113060.0,0.57386676]
["bitfinex","BTCUSD",1758643084228,0.84296233,113070.0,113060.0,0.21044912]
["bitfinex","BTCUSD",1758643084851,0.43902233,113070.0,113060.0,0.23944912]
["bitfinex","BTCUSD",1758643085310,0.81326233,113070.0,113060.0,0.23944912]
["bitfinex","BTCUSD",1758643085711,0.81861233,113070.0,113060.0,0.23430912]
["bitfinex","BTCUSD",1758643085879,0.81861233,113070.0,113060.0,0.23640912]
["bitfinex","BTCUSD",1758643086665,0.81861233,113070.0,113060.0,0.30495495]
["bitfinex","BTCUSD",1758643087070,0.81857233,113070.0,113060.0,0.30495495]
["bitfinex","BTCUSD",1758643087956,0.84296233,113070.0,113060.0,0.30495495]
["bitfinex","BTCUSD",1758643089396,0.84296233,113070.0,113060.0,0.57355495]
["bitfinex","BTCUSD",1758643089633,0.46876233,113070.0,113060.0,0.51744305]
["bitfinex","BTCUSD",1758643089835,0.84292233,113070.0,113060.0,0.51744305]
["bitfinex","BTCUSD",1758643090731,0.89755543,113070.0,113060.0,0.51744305]
["bitfinex","BTCUSD",1758643091391,0.52339543,113070.0,113060.0,0.54207305]
["bitfinex","BTCUSD",1758643091591,0.49365543,113070.0,113060.0,0.54730305]
["bitfinex","BTCUSD",1758643091753,0.86781543,113070.0,113060.0,0.54730305]
["bitfinex","BTCUSD",1758643092320,0.49365543,113070.0,113060.0,0.57745495]
["bitfinex","BTCUSD",1758643092523,0.36659811,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758643092662,1.31968321,113080.0,113070.0,0.27216337]
["bitfinex","BTCUSD",1758643092856,1.31968321,113080.0,113070.0,0.28217522]
["bitfinex","BTCUSD",1758643093465,1.32383321,113080.0,113070.0,0.28217522]
["bitfinex","BTCUSD",1758643094282,0.86225354,113080.0,113070.0,0.25754522]
["bitfinex","BTCUSD",1758643094470,0.71616,113080.0,113070.0,0.31232712]
["bitfinex","BTCUSD",1758643094664,1.20981543,113080.0,113070.0,0.31232712]
["bitfinex","BTCUSD",1758643094882,1.21196543,113080.0,113070.0,0.31232712]
["bitfinex","BTCUSD",1758643095294,0.342,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643095495,1.20981543,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643096720,1.21196543,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643097360,0.71612,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643097585,1.20977543,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643097991,0.71612,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643098417,1.20977543,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643098628,1.20977543,113080.0,113070.0,0.58392712]
["bitfinex","BTCUSD",1758643098822,1.11413543,113080.0,113070.0,0.58392712]
["bitfinex","BTCUSD",1758643099063,1.20977543,113080.0,113070.0,0.58392712]
["bitfinex","BTCUSD",1758643099265,0.86777543,113080.0,113070.0,0.58092712]
["bitfinex","BTCUSD",1758643099467,0.61589038,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758643099686,0.89437038,113090.0,113080.0,0.28039483]
["bitfinex","BTCUSD",1758643099890,0.89437038,113090.0,113080.0,0.30809483]
["bitfinex","BTCUSD",1758643100302,0.86982543,113090.0,113080.0,0.30809483]
["bitfinex","BTCUSD",1758643100511,0.87295543,113090.0,113080.0,0.27823483]
["bitfinex","BTCUSD",1758643100711,0.89734543,113090.0,113080.0,0.27823483]
["bitfinex","BTCUSD",1758643100885,0.89734543,113090.0,113080.0,0.28323483]
["bitfinex","BTCUSD",1758643101500,0.89734543,113090.0,113080.0,0.28836483]
["bitfinex","BTCUSD",1758643102268,0.89734543,113090.0,113080.0,0.28623483]
["bitfinex","BTCUSD",1758643103702,0.89734543,113090.0,113080.0,0.30940483]
["bitfinex","BTCUSD",1758643104115,0.89734543,113090.0,113080.0,0.57800483]
["bitfinex","BTCUSD",1758643106639,0.89734543,113090.0,113080.0,0.58013483]
["bitfinex","BTCUSD",1758643106853,0.89734543,113090.0,113080.0,0.57800483]
["bitfinex","BTCUSD",1758643107918,0.87295543,113090.0,113080.0,0.58013483]
["bitfinex","BTCUSD",1758643110396,0.49570543,113090.0,113080.0,0.58013483]
["bitfinex","BTCUSD",1758643110607,0.34321229,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758643110830,1.02851096,113100.0,113090.0,0.53168114]
["bitfinex","BTCUSD",1758643111033,1.02851096,113100.0,113090.0,0.51399612]
["bitfinex","BTCUSD",1758643111453,0.96341096,113100.0,113090.0,0.51399612]
["bitfinex","BTCUSD",1758643111827,1.95072182,113100.0,113090.0,0.51399612]
["bitfinex","BTCUSD",1758643112046,1.81631282,113100.0,113090.0,0.51399612]
["bitfinex","BTCUSD",1758643112331,1.81631282,113100.0,113090.0,0.51499612]
["bitfinex","BTCUSD",1758643112514,0.94857739,113100.0,113090.0,0.51712612]
["bitfinex","BTCUSD",1758643112721,0.42740196,113100.0,113090.0,0.51712612]
["bitfinex","BTCUSD",1758643112935,1.29513739,113100.0,113090.0,0.54029612]
["bitfinex","BTCUSD",1758643113554,1.19949739,113100.0,113090.0,0.54029612]
["bitfinex","BTCUSD",1758643113753,1.29513739,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643114285,1.29826739,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643115918,1.29513739,113100.0,113090.0,0.54532612]
["bitfinex","BTCUSD",1758643116555,1.29513739,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643118010,0.80148196,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643118232,0.92105739,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643118459,1.29513739,113100.0,113090.0,0.54229612]
["bitfinex","BTCUSD",1758643118858,0.83578772,113100.0,113090.0,0.54927802]
["bitfinex","BTCUSD",1758643119079,1.20986772,113100.0,113090.0,0.57547802]
["bitfinex","BTCUSD",1758643119268,1.20986772,113100.0,113090.0,0.57244802]
["bitfinex","BTCUSD",1758643119483,1.21299772,113100.0,113090.0,0.57244802]
["bitfinex","BTCUSD",1758643120131,1.73104315,113100.0,113090.0,0.54714802]
["bitfinex","BTCUSD",1758643121449,1.73104315,113100.0,113090.0,0.27854802]
["bitfinex","BTCUSD",1758643121890,1.81631282,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758643122101,1.91685282,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758643122708,1.94344507,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758643125279,1.56936507,113100.0,113090.0,0.17985029]
["bitfinex","BTCUSD",1758643125472,1.05131964,113100.0,113090.0,0.18198029]
["bitfinex","BTCUSD",1758643125698,1.43615039,113100.0,113090.0,0.24845961]
["bitfinex","BTCUSD",1758643125916,1.29509739,113100.0,113090.0,0.24845961]
["bitfinex","BTCUSD",1758643126585,1.40615239,113100.0,113090.0,0.24845961]
["bitfinex","BTCUSD",1758643126771,1.29822739,113100.0,113090.0,0.24845961]
["bitfinex","BTCUSD",1758643127915,1.40847739,113100.0,113090.0,0.24845961]
["bitfinex","BTCUSD",1758643128097,1.40847739,113100.0,113090.0,0.24632961]
["bitfinex","BTCUSD",1758643128275,1.43286739,113100.0,113090.0,0.22315961]
["bitfinex","BTCUSD",1758643128516,1.92652282,113100.0,113090.0,0.22315961]
["bitfinex","BTCUSD",1758643132545,1.92652282,113100.0,113090.0,0.24724961]
["bitfinex","BTCUSD",1758643132893,1.20777772,113100.0,113090.0,0.25255961]
["bitfinex","BTCUSD",1758643133278,1.20984772,113100.0,113090.0,0.24933961]
["bitfinex","BTCUSD",1758643134118,1.70350315,113100.0,113090.0,0.24933961]
["bitfinex","BTCUSD",1758643137408,0.71619229,113100.0,113090.0,0.24933961]
["bitfinex","BTCUSD",1758643137551,1.70346315,113100.0,113090.0,0.25255961]
["bitfinex","BTCUSD",1758643137979,1.42303315,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643138211,0.83373772,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643138441,1.20773772,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643139105,1.70139315,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643139639,1.20773772,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643142062,0.71408229,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643142518,1.20773772,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643144383,1.70139315,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643144611,1.21282772,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643144815,1.20980772,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643146092,1.21648722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643146779,1.21855722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643147216,0.72490179,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643147413,1.21855722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643149860,0.72490179,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643150268,1.21855722,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643150668,0.84455722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643150830,1.21851722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643151190,0.87644722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643151392,0.78080722,113100.0,113090.0,0.28271151]
["bitfinex","BTCUSD",1758643151617,0.87846722,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643152402,0.88152722,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643152597,0.82638716,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643153217,0.85037716,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643153772,0.82638716,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643153957,0.85037716,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643154820,0.82638716,113100.0,113090.0,0.27949151]
["bitfinex","BTCUSD",1758643158301,0.85037716,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643159857,0.47641716,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643160399,0.85037716,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643160806,0.75473716,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643160951,0.85037716,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643161620,0.85028865,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643162168,0.47632865,113100.0,113090.0,0.25331151]
["bitfinex","BTCUSD",1758643162409,0.43564,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1758643162646,0.77851537,113110.0,113100.0,0.28257122]
["bitfinex","BTCUSD",1758643162859,1.15247537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643163067,0.71396,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643163270,1.15247537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643163472,0.77851537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643163687,1.15247537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643163889,1.15447537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643164105,1.15247537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643164294,1.15448537,113110.0,113100.0,0.28460122]
["bitfinex","BTCUSD",1758643164495,1.15448537,113110.0,113100.0,0.28960122]
["bitfinex","BTCUSD",1758643165136,1.16336901,113110.0,113100.0,0.29260122]
["bitfinex","BTCUSD",1758643167057,1.16336901,113110.0,113100.0,0.28949122]
["bitfinex","BTCUSD",1758643168475,1.16649901,113110.0,113100.0,0.28949122]
["bitfinex","BTCUSD",1758643169045,1.16336901,113110.0,113100.0,0.28949122]
["bitfinex","BTCUSD",1758643169472,1.19071901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643169983,1.16649901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643170164,1.19071901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643171013,0.81675901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643171214,1.19067901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643179480,1.19063901,113110.0,113100.0,0.26431122]
["bitfinex","BTCUSD",1758643184239,1.19063901,113110.0,113100.0,0.53291122]
["bitfinex","BTCUSD",1758643184994,1.27590868,113110.0,113100.0,0.50275932]
["bitfinex","BTCUSD",1758643185150,2.29767768,113110.0,113100.0,0.50275932]
["bitfinex","BTCUSD",1758643185507,1.97137368,113110.0,113100.0,0.50275932]
["bitfinex","BTCUSD",1758643185918,1.97137368,113110.0,113100.0,0.49975932]
["bitfinex","BTCUSD",1758643186331,1.59749368,113110.0,113100.0,0.49575932]
["bitfinex","BTCUSD",1758643186536,2.35385368,113110.0,113100.0,0.49575932]
["bitfinex","BTCUSD",1758643187845,2.35385368,113110.0,113100.0,0.49675932]
["bitfinex","BTCUSD",1758643190224,2.01385368,113110.0,113100.0,0.22815932]
["bitfinex","BTCUSD",1758643191310,1.25749368,113110.0,113100.0,0.22815932]
["bitfinex","BTCUSD",1758643191835,1.63133368,113110.0,113100.0,0.22815932]
["bitfinex","BTCUSD",1758643193242,0.37726131,113110.0,113100.0,0.22815932]
["bitfinex","BTCUSD",1758643193376,1.05203168,113110.0,113100.0,0.23023932]
["bitfinex","BTCUSD",1758643193704,0.91150868,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643194157,0.53766868,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643194328,0.82123901,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643195291,0.92197701,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643195490,0.44739901,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643195714,0.82123901,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643195914,0.92197701,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643196317,0.92398701,113110.0,113100.0,0.25758932]
["bitfinex","BTCUSD",1758643198041,0.92398701,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643198430,0.44940901,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643198739,0.82328901,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643198962,0.92402701,113110.0,113100.0,0.25464932]
["bitfinex","BTCUSD",1758643199193,0.82328901,113110.0,113100.0,0.52324932]
["bitfinex","BTCUSD",1758643199391,0.92400401,113110.0,113100.0,0.52324932]
["bitfinex","BTCUSD",1758643199534,0.92398201,113110.0,113100.0,0.52324932]
["bitfinex","BTCUSD",1758643199940,0.92697201,113110.0,113100.0,0.52324932]
["bitfinex","BTCUSD",1758643200871,0.44940901,113110.0,113100.0,0.52324932]
["bitfinex","BTCUSD",1758643201619,0.44940901,113110.0,113100.0,0.52618932]
["bitfinex","BTCUSD",1758643201819,0.44739901,113110.0,113100.0,0.52618932]
["bitfinex","BTCUSD",1758643202136,0.44739901,113110.0,113100.0,0.55634122]
["bitfinex","BTCUSD",1758643204012,0.82123901,113110.0,113100.0,0.55634122]
["bitfinex","BTCUSD",1758643204019,0.82123901,113110.0,113100.0,0.55340122]
["bitfinex","BTCUSD",1758643204024,1.05278868,113110.0,113100.0,0.47805241]
["bitfinex","BTCUSD",1758643204029,1.05278868,113110.0,113100.0,0.44790051]
["bitfinex","BTCUSD",1758643205158,1.05278868,113110.0,113100.0,0.17930051]
["bitfinex","BTCUSD",1758643206995,0.67894868,113110.0,113100.0,0.17930051]
["bitfinex","BTCUSD",1758643207205,1.05278868,113110.0,113100.0,0.21925652]
["bitfinex","BTCUSD",1758643208923,0.67894868,113110.0,113100.0,0.21925652]
["bitfinex","BTCUSD",1758643209121,1.05278868,113110.0,113100.0,0.21925652]
["bitfinex","BTCUSD",1758643210982,1.05278868,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643211178,1.07937852,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643211311,0.70553852,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643211526,1.07937852,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643211732,1.07937852,113110.0,113100.0,0.51226652]
["bitfinex","BTCUSD",1758643212082,1.07937852,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643212722,1.07937852,113110.0,113100.0,0.51226652]
["bitfinex","BTCUSD",1758643212885,1.05199852,113110.0,113100.0,0.51434652]
["bitfinex","BTCUSD",1758643213081,0.67815852,113110.0,113100.0,0.51434652]
["bitfinex","BTCUSD",1758643213307,1.05199852,113110.0,113100.0,0.51728652]
["bitfinex","BTCUSD",1758643213500,1.05498852,113110.0,113100.0,0.51434652]
["bitfinex","BTCUSD",1758643213891,1.07937852,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643214700,1.62766483,113110.0,113100.0,0.48785652]
["bitfinex","BTCUSD",1758643217062,1.62766483,113110.0,113100.0,0.44790051]
["bitfinex","BTCUSD",1758643217424,1.62766483,113110.0,113100.0,0.17930051]
["bitfinex","BTCUSD",1758643217425,2.63788469,113110.0,113100.0,0.17930051]
["bitfinex","BTCUSD",1758643217621,2.63788469,113110.0,113100.0,0.00246586]
["bitfinex","BTCUSD",1758643217622,2.64410146,113110.0,113100.0,0.00246586]
["bitfinex","BTCUSD",1758643217960,2.64410146,113110.0,113100.0,0.17930051]
["bitfinex","BTCUSD",1758643218159,2.15070062,113110.0,113100.0,0.00146586]
["bitfinex","BTCUSD",1758643218358,2.15070062,113110.0,113100.0,0.17830051]
["bitfinex","BTCUSD",1758643218560,2.15070062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643220564,2.15370062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643220937,1.77986062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643221374,2.53622062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643222018,3.02962146,113110.0,113100.0,0.00046586]
["bitfinex","BTCUSD",1758643222506,2.53622062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643223206,2.53622062,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643223207,1.6030416,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643223446,2.3594016,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643223697,2.53622062,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643224136,1.5786516,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643224363,2.3350116,113110.0,113100.0,0.21279033]
["bitfinex","BTCUSD",1758643224819,2.3578816,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643225036,2.53470062,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643225851,2.3578816,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643226064,1.6015216,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643226227,2.3578816,113110.0,113100.0,0.21081033]
["bitfinex","BTCUSD",1758643226429,2.3578816,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643226677,2.53470062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643228481,2.3578816,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643229162,2.53470062,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643229319,2.3578816,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643229528,1.6015216,113110.0,113100.0,0.17730051]
["bitfinex","BTCUSD",1758643229731,0.46374315,113110.0,113100.0,0.22047859]
["bitfinex","BTCUSD",1758643229939,2.34989683,113110.0,113100.0,0.24321859]
["bitfinex","BTCUSD",1758643230150,1.94355483,113110.0,113100.0,0.24321859]
["bitfinex","BTCUSD",1758643230574,1.48448516,113110.0,113100.0,0.24321859]
["bitfinex","BTCUSD",1758643230774,1.85828516,113110.0,113100.0,0.24321859]
["bitfinex","BTCUSD",1758643231342,1.85828516,113110.0,113100.0,0.24421859]
["bitfinex","BTCUSD",1758643231539,1.39695748,113110.0,113100.0,0.24421859]
["bitfinex","BTCUSD",1758643231784,1.02315748,113110.0,113100.0,0.24421859]
["bitfinex","BTCUSD",1758643231943,0.50528448,113110.0,113100.0,0.24421859]
["bitfinex","BTCUSD",1758643232140,0.87608448,113110.0,113100.0,0.27437049]
["bitfinex","BTCUSD",1758643232343,0.59792448,113110.0,113100.0,0.27437049]
["bitfinex","BTCUSD",1758643232625,0.50228448,113110.0,113100.0,0.27537049]
["bitfinex","BTCUSD",1758643232840,0.87608448,113110.0,113100.0,0.27537049]
["bitfinex","BTCUSD",1758643233175,0.38268364,113110.0,113100.0,0.27537049]
["bitfinex","BTCUSD",1758643233397,0.87608448,113110.0,113100.0,0.27537049]
["bitfinex","BTCUSD",1758643233654,0.78040448,113110.0,113100.0,0.27537049]
["bitfinex","BTCUSD",1758643233815,0.77152084,113110.0,113100.0,0.27437049]
["bitfinex","BTCUSD",1758643234019,0.02658564,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758643234251,0.01385963,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758643234451,0.4091423,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758643234650,0.2517983,113150.0,113140.0,0.22235935]
["bitfinex","BTCUSD",1758643234818,0.503336,113150.0,113140.0,0.20468214]
["bitfinex","BTCUSD",1758643235456,1.33673684,113150.0,113140.0,0.20468214]
["bitfinex","BTCUSD",1758643235697,1.33681924,113150.0,113140.0,0.20468214]
["bitfinex","BTCUSD",1758643235936,1.34777568,113150.0,113140.0,0.20168214]
["bitfinex","BTCUSD",1758643236124,1.34777568,113150.0,113140.0,0.20149214]
["bitfinex","BTCUSD",1758643236474,1.34766958,113150.0,113140.0,0.20449214]
["bitfinex","BTCUSD",1758643236880,1.34565958,113150.0,113140.0,0.24914432]
["bitfinex","BTCUSD",1758643237906,1.34766958,113150.0,113140.0,0.24914432]
["bitfinex","BTCUSD",1758643238117,0.97390958,113150.0,113140.0,0.24914432]
["bitfinex","BTCUSD",1758643238292,1.34762958,113150.0,113140.0,0.24914432]
["bitfinex","BTCUSD",1758643238711,1.34762958,113150.0,113140.0,0.20449214]
["bitfinex","BTCUSD",1758643240288,1.34561958,113150.0,113140.0,0.20768214]
["bitfinex","BTCUSD",1758643240651,1.34866768,113150.0,113140.0,0.20768214]
["bitfinex","BTCUSD",1758643241053,1.21610968,113150.0,113140.0,0.23783404]
["bitfinex","BTCUSD",1758643243579,1.21811968,113150.0,113140.0,0.23783404]
["bitfinex","BTCUSD",1758643244215,1.71458052,113150.0,113140.0,0.20992404]
["bitfinex","BTCUSD",1758643244420,2.29406352,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643244624,1.55803268,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643245067,1.50227068,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643245651,1.24404968,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643245844,1.40892068,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643246051,1.41604268,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643246259,1.41298268,113150.0,113140.0,0.22265906]
["bitfinex","BTCUSD",1758643246473,1.34353068,113150.0,113140.0,0.24539906]
["bitfinex","BTCUSD",1758643246844,1.34659068,113150.0,113140.0,0.24539906]
["bitfinex","BTCUSD",1758643247026,1.34659068,113150.0,113140.0,0.20449214]
["bitfinex","BTCUSD",1758643247650,1.86286152,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643247858,1.94813119,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643251154,1.57445119,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643251330,2.34454778,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643252898,2.37112952,113150.0,113140.0,0.17977214]
["bitfinex","BTCUSD",1758643253078,2.54788603,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758643253213,2.54021546,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758643253622,2.54846449,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758643253859,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643254129,6.19377749,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643254335,6.19679749,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643254541,6.22338196,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643255044,6.02412982,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643255297,2.81212642,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643255497,2.81212642,113140.0,113130.0,0.21303089]
["bitfinex","BTCUSD",1758643255903,2.81212642,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758643256334,2.80593582,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643257153,2.81213116,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643258941,2.9889033,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643259432,2.99717277,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643259877,2.82040063,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643260262,2.06416063,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643260482,2.82040063,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643260868,2.82036063,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643261904,2.99713277,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643262505,2.82036063,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643263475,2.99713277,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643263686,2.53572721,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643263900,3.01380721,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643265616,3.01376721,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643266031,3.01378389,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643266235,2.99723139,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643266572,3.01378254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643267497,2.25750254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643267696,3.01382254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643268086,3.01382254,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643269069,2.25750254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643269263,3.01374254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643270055,3.01374254,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643270618,3.01374254,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643270982,2.98715807,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643271178,3.00101627,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643271568,3.00101627,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643273652,3.83441711,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643274024,2.86281627,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643274225,3.34089627,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643274610,3.25772322,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643275110,3.25772556,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643275286,2.81920542,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643275492,2.03813542,113140.0,113130.0,0.17977776]
["bitfinex","BTCUSD",1758643275724,2.03572707,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643275932,2.79184707,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643276130,2.79184707,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643276295,2.03572707,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643276697,2.79184707,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643276935,2.77798887,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643278308,2.77802887,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643278507,1.72772473,113140.0,113130.0,0.22120223]
["bitfinex","BTCUSD",1758643278722,2.48388473,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643279149,2.37630673,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643279395,1.61998673,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643279593,2.18108473,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643279796,2.16453358,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643279969,1.40817358,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643280172,1.27097258,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643280387,0.78461633,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643280552,1.48371433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643280949,1.77063433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643281179,1.10983433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643281374,1.86619433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643281990,1.10983433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643282210,1.86623433,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643283317,1.86624185,113140.0,113130.0,0.24610223]
["bitfinex","BTCUSD",1758643283676,1.86839185,113140.0,113130.0,0.20467776]
["bitfinex","BTCUSD",1758643284531,1.87164185,113140.0,113130.0,0.20467776]
["bitfinex","BTCUSD",1758643284745,2.07268399,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643284938,1.90420115,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643285280,1.87164185,113140.0,113130.0,0.20423776]
["bitfinex","BTCUSD",1758643285408,1.86839185,113140.0,113130.0,0.20423776]
["bitfinex","BTCUSD",1758643285842,1.76482481,113140.0,113130.0,0.24567423]
["bitfinex","BTCUSD",1758643286055,1.86026428,113140.0,113130.0,0.24567423]
["bitfinex","BTCUSD",1758643287140,1.42190467,113140.0,113130.0,0.24567423]
["bitfinex","BTCUSD",1758643287347,1.86026428,113140.0,113130.0,0.24567423]
["bitfinex","BTCUSD",1758643288164,1.86241428,113140.0,113130.0,0.24567423]
["bitfinex","BTCUSD",1758643288367,1.86241428,113140.0,113130.0,0.24264423]
["bitfinex","BTCUSD",1758643291661,1.86566428,113140.0,113130.0,0.24264423]
["bitfinex","BTCUSD",1758643292405,1.86566428,113140.0,113130.0,0.24068423]
["bitfinex","BTCUSD",1758643292627,1.86566428,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643292771,1.88993428,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643295833,1.90379232,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643296037,2.08056446,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643296989,2.06670642,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643297596,1.88993428,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643299775,2.51128052,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643300202,2.52513863,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643300598,2.08056453,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1758643301018,2.53342447,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643301224,2.51128072,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643301398,2.53786914,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643301800,2.54615457,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758643302176,0.17678776,113130.0,113120.0,0.17679684]
["bitfinex","BTCUSD",1758643302380,6.41587765,113130.0,113120.0,0.17679684]
["bitfinex","BTCUSD",1758643303490,6.41587765,113130.0,113120.0,0.17779684]
["bitfinex","BTCUSD",1758643303991,6.41587765,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643304407,6.42209176,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643305087,6.14341176,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643305276,6.89399765,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643305481,6.89399765,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643305686,7.24021128,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643306126,7.26680192,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643306958,6.51000192,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643307238,7.26680084,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643308353,6.51000084,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643308553,7.26672084,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643311084,7.28058096,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643311370,7.28057613,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643312803,6.52385613,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643313207,7.28041613,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643313427,6.80229613,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643313622,7.28041613,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643315113,7.28089459,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643316612,6.52433459,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643316860,7.26695447,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643317278,7.17131447,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643317484,7.26691447,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643319681,6.51047447,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643319886,7.28069457,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643320503,6.52433457,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643320698,7.18505457,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643320962,7.28065457,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643321319,6.52433457,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643322031,7.28065457,113130.0,113120.0,0.21596756]
["bitfinex","BTCUSD",1758643322237,7.28065457,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643322655,7.28065497,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643323045,7.28065497,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643326396,7.28893699,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643326976,7.27507689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643327909,6.51875689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643328136,7.27523689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643328672,6.51875689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643329622,7.27515689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643330001,7.27515689,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1758643330634,7.27515689,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643331439,7.28901723,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643333364,7.3500169,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643333603,7.41397012,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643333789,7.40010978,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758643334302,0.17683465,113100.0,113090.0,0.21271257]
["bitfinex","BTCUSD",1758643334535,4.95077816,113100.0,113090.0,0.28612888]
["bitfinex","BTCUSD",1758643334741,4.90057016,113100.0,113090.0,0.28612888]
["bitfinex","BTCUSD",1758643335061,4.9292942,113100.0,113090.0,0.21182257]
["bitfinex","BTCUSD",1758643335275,5.71708876,113100.0,113090.0,0.02613]
["bitfinex","BTCUSD",1758643335480,5.71708876,113100.0,113090.0,0.02659586]
["bitfinex","BTCUSD",1758643336767,6.32091677,113100.0,113090.0,0.02659586]
["bitfinex","BTCUSD",1758643337157,6.32091677,113100.0,113090.0,0.02959586]
["bitfinex","BTCUSD",1758643337294,6.34371677,113100.0,113090.0,0.02959586]
["bitfinex","BTCUSD",1758643338027,6.34371677,113100.0,113090.0,0.03359586]
["bitfinex","BTCUSD",1758643338226,6.34371677,113100.0,113090.0,0.00746586]
["bitfinex","BTCUSD",1758643340260,6.34371677,113100.0,113090.0,0.00446586]
["bitfinex","BTCUSD",1758643340407,6.72635677,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643340611,5.96987677,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643340839,5.97287677,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643341473,6.72931677,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643343502,6.72930361,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643343944,6.73757368,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643345256,6.75143765,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643346575,5.99499765,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643346798,5.98113368,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643347192,5.95833368,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643347567,6.73767368,113100.0,113090.0,0.00046586]
["bitfinex","BTCUSD",1758643348615,6.73767368,113100.0,113060.0,0.20166722]
["bitfinex","BTCUSD",1758643348616,1.65790726,113070.0,113060.0,0.20166722]
["bitfinex","BTCUSD",1758643348851,7.08580793,113070.0,113060.0,0.02812972]
["bitfinex","BTCUSD",1758643349053,7.08580793,113070.0,113060.0,0.03023972]
["bitfinex","BTCUSD",1758643349259,7.09200574,113070.0,113060.0,0.03023972]
["bitfinex","BTCUSD",1758643349467,7.11860768,113070.0,113060.0,0.03023972]
["bitfinex","BTCUSD",1758643349878,7.11860768,113070.0,113060.0,0.04123972]
["bitfinex","BTCUSD",1758643350289,7.11860768,113070.0,113060.0,0.03723972]
["bitfinex","BTCUSD",1758643350700,7.11860768,113070.0,113060.0,0.03823972]
["bitfinex","BTCUSD",1758643351207,7.12140773,113070.0,113060.0,0.00853972]
["bitfinex","BTCUSD",1758643351436,7.87824773,113070.0,113060.0,0.00853972]
["bitfinex","BTCUSD",1758643351833,7.87824773,113070.0,113060.0,0.00153972]
["bitfinex","BTCUSD",1758643352253,7.87824773,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643352458,7.87824773,113070.0,113060.0,0.00353972]
["bitfinex","BTCUSD",1758643353072,7.89211558,113070.0,113060.0,0.00353972]
["bitfinex","BTCUSD",1758643353277,7.89211558,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643355148,7.13527558,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643355409,7.89215558,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643356917,7.87828773,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643359643,7.88653983,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643361322,7.90304958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643361583,7.90300958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643362352,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643362575,7.90300958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643363167,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643363319,7.90300958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643366327,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643366559,7.90312958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643366740,7.80744958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643366944,7.90312958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643367709,7.90308958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643368134,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643368403,7.90308958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643370111,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643370332,7.90304958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643371313,7.91691855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643372056,7.16003855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643372269,7.91683855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643372983,7.16003855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643373350,7.91723855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643375851,7.91715855,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643376939,7.90328958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643377513,7.14616958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643377854,7.90328958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643381300,7.91715828,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643381919,5.67901259,113070.0,113060.0,0.00250972]
["bitfinex","BTCUSD",1758643382075,7.16003828,113070.0,113060.0,0.00250972]
["bitfinex","BTCUSD",1758643382287,7.91703828,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643386839,7.90316958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643386977,7.11830958,113070.0,113060.0,0.00250972]
["bitfinex","BTCUSD",1758643387190,7.87514958,113070.0,113060.0,0.02849972]
["bitfinex","BTCUSD",1758643387468,7.87717958,113070.0,113060.0,0.02849972]
["bitfinex","BTCUSD",1758643387646,7.88026958,113070.0,113060.0,0.02550972]
["bitfinex","BTCUSD",1758643387992,7.88026958,113070.0,113060.0,0.02353972]
["bitfinex","BTCUSD",1758643388190,7.90384958,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643390143,7.91771827,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643391884,7.91781697,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643392856,4.32870074,113070.0,113060.0,0.00573972]
["bitfinex","BTCUSD",1758643393067,3.75030074,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643393237,3.75030074,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643393238,2.97951205,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643393441,2.97951205,113070.0,113060.0,0.24514149]
["bitfinex","BTCUSD",1758643393652,3.73663205,113070.0,113060.0,0.24514149]
["bitfinex","BTCUSD",1758643394034,3.73663205,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643394259,2.73269522,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643394417,3.62440568,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643394623,3.72008568,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643394819,3.43311358,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643395022,3.71199358,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643395981,3.53511201,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643396291,2.95467358,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643396497,3.71199358,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643398675,3.16357877,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643398878,3.16571877,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643399298,3.16357877,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643399716,3.06785877,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643399853,3.16353877,113070.0,113060.0,0.20673694]
["bitfinex","BTCUSD",1758643400078,3.16353037,113070.0,113060.0,0.02983972]
["bitfinex","BTCUSD",1758643400268,3.16565037,113070.0,113060.0,0.02659972]
["bitfinex","BTCUSD",1758643400494,3.16565037,113070.0,113060.0,0.20652694]
["bitfinex","BTCUSD",1758643400970,3.16353037,113070.0,113060.0,0.20652694]
["bitfinex","BTCUSD",1758643402095,3.16565037,113070.0,113060.0,0.20652694]
["bitfinex","BTCUSD",1758643402484,2.72459472,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643402922,2.5083288,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643403056,2.2293688,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643403250,2.87074431,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643403638,2.33185331,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643403857,1.86492031,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643407523,1.86484031,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643409332,1.42590466,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643409502,1.86484031,113070.0,113060.0,0.24491049]
["bitfinex","BTCUSD",1758643409740,1.86480031,113070.0,113060.0,0.24691049]
["bitfinex","BTCUSD",1758643409943,1.79543931,113070.0,113060.0,0.24691049]
["bitfinex","BTCUSD",1758643410153,1.69983931,113070.0,113060.0,0.24791049]
["bitfinex","BTCUSD",1758643410362,1.79551931,113070.0,113060.0,0.24791049]
["bitfinex","BTCUSD",1758643411933,1.79551931,113070.0,113060.0,0.20952694]
["bitfinex","BTCUSD",1758643415442,1.79763931,113070.0,113060.0,0.20952694]
["bitfinex","BTCUSD",1758643416898,1.97452088,113070.0,113060.0,0.20952694]
["bitfinex","BTCUSD",1758643417496,1.79763931,113070.0,113060.0,0.20952694]
["bitfinex","BTCUSD",1758643418051,1.97452088,113070.0,113060.0,0.20952694]
["bitfinex","BTCUSD",1758643418197,1.97750088,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643418413,1.97750088,113070.0,113060.0,0.20687694]
["bitfinex","BTCUSD",1758643419943,1.97745099,113070.0,113060.0,0.20687694]
["bitfinex","BTCUSD",1758643420635,1.98366338,113070.0,113060.0,0.20687694]
["bitfinex","BTCUSD",1758643421643,1.80678181,113070.0,113060.0,0.20687694]
["bitfinex","BTCUSD",1758643421844,1.80380181,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643422110,1.80380311,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643422938,1.70556311,113070.0,113060.0,0.24862849]
["bitfinex","BTCUSD",1758643423152,1.80124311,113070.0,113060.0,0.24862849]
["bitfinex","BTCUSD",1758643423580,1.79502942,113070.0,113060.0,0.24862849]
["bitfinex","BTCUSD",1758643424231,1.80336713,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643424443,1.80336713,113070.0,113060.0,0.24862849]
["bitfinex","BTCUSD",1758643424682,1.80336713,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643425310,1.79714942,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643426442,1.04018942,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643426667,1.79730942,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643431474,1.80027942,113070.0,113060.0,0.24559849]
["bitfinex","BTCUSD",1758643431683,1.97716099,113070.0,113060.0,0.20473694]
["bitfinex","BTCUSD",1758643431883,1.82367942,113070.0,113060.0,0.20473694]
["bitfinex","BTCUSD",1758643432117,1.82989608,113070.0,113060.0,0.20675694]
["bitfinex","BTCUSD",1758643432647,1.82367942,113070.0,113060.0,0.20473694]
["bitfinex","BTCUSD",1758643433644,1.82367942,113070.0,113060.0,0.20675694]
["bitfinex","BTCUSD",1758643433840,0.60427366,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643434043,1.79995942,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643435521,1.79994518,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643436773,1.04017518,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643437087,1.79693518,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643437525,1.79990518,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643438803,1.82330518,113070.0,113060.0,0.24546649]
["bitfinex","BTCUSD",1758643440061,1.82330518,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643440509,2.00018675,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643440868,1.82330518,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643441897,1.82952235,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643443691,1.82330518,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643443892,1.79990518,113070.0,113060.0,0.24395649]
["bitfinex","BTCUSD",1758643444302,1.80612123,113070.0,113060.0,0.24193649]
["bitfinex","BTCUSD",1758643444529,1.82952123,113070.0,113060.0,0.24193649]
["bitfinex","BTCUSD",1758643444731,1.82952123,113070.0,113060.0,0.24395649]
["bitfinex","BTCUSD",1758643446254,0.61048971,113070.0,113060.0,0.24395649]
["bitfinex","BTCUSD",1758643446460,1.80612123,113070.0,113060.0,0.24395649]
["bitfinex","BTCUSD",1758643446859,0.60539971,113070.0,113060.0,0.24395649]
["bitfinex","BTCUSD",1758643447086,1.79481518,113070.0,113060.0,0.24688649]
["bitfinex","BTCUSD",1758643447286,0.47110199,113070.0,113060.0,0.24688649]
["bitfinex","BTCUSD",1758643447490,0.72286005,113070.0,113060.0,0.24688649]
["bitfinex","BTCUSD",1758643447697,0.34882005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643447897,0.72286005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643449304,0.44450005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643449491,0.72286005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643451726,1.16173157,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643455055,0.72286005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643455264,1.16173157,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643457373,0.72286005,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643457590,1.16173157,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643457797,1.16389157,113070.0,113060.0,0.27703839]
["bitfinex","BTCUSD",1758643458149,1.16389157,113070.0,113060.0,0.27734839]
["bitfinex","BTCUSD",1758643458279,1.16173157,113070.0,113060.0,0.27734839]
["bitfinex","BTCUSD",1758643460064,1.16389157,113070.0,113060.0,0.27734839]
["bitfinex","BTCUSD",1758643460626,1.71230173,113070.0,113060.0,0.27410839]
["bitfinex","BTCUSD",1758643461377,1.73906173,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643461597,2.27589773,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643462219,2.30249591,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643463392,1.31521423,113070.0,113060.0,0.18043694]
["bitfinex","BTCUSD",1758643463593,2.28417091,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643463842,1.91013091,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643464026,2.27036891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643466708,1.79228891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643466910,1.88792891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643478081,1.51320891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643478211,1.88760891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643478647,0.80135723,113070.0,113060.0,0.21825149]
["bitfinex","BTCUSD",1758643478888,2.21685073,113070.0,113060.0,0.24150149]
["bitfinex","BTCUSD",1758643479107,2.24669891,113070.0,113060.0,0.24150149]
["bitfinex","BTCUSD",1758643479332,2.22010073,113070.0,113060.0,0.24150149]
["bitfinex","BTCUSD",1758643479952,2.24361073,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643480151,2.27020892,113070.0,113060.0,0.23947149]
["bitfinex","BTCUSD",1758643480381,2.24361073,113070.0,113060.0,0.23947149]
["bitfinex","BTCUSD",1758643480587,2.24361073,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643481056,1.48661073,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643481254,2.27044891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643483504,2.27032891,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643485640,2.24373073,113070.0,113060.0,0.21622149]
["bitfinex","BTCUSD",1758643486448,0.12223818,113080.0,113060.0,0.27483339]
["bitfinex","BTCUSD",1758643486678,0.90308084,113100.0,113080.0,0.17685175]
["bitfinex","BTCUSD",1758643486679,0.49364084,113090.0,113080.0,0.17685175]
["bitfinex","BTCUSD",1758643486879,0.49470967,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758643487156,3.01435175,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758643489152,3.02339039,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758643489376,3.01716946,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1758643489585,3.01716946,113100.0,113090.0,0.18285029]
["bitfinex","BTCUSD",1758643490406,3.68764495,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1758643490609,3.76556692,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1758643491399,4.06556692,113100.0,113090.0,0.006]
["bitfinex","BTCUSD",1758643491634,1.16416325,113070.0,113060.0,0.03632427]
["bitfinex","BTCUSD",1758643491855,7.08654476,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643492066,7.11550476,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643492477,7.14210792,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643492893,6.64846708,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643493101,6.64846708,113070.0,113060.0,0.17743694]
["bitfinex","BTCUSD",1758643493480,6.64846708,113070.0,113060.0,0.00253972]
["bitfinex","BTCUSD",1758643496252,7.48831648,113070.0,113060.0,0.00253972]
["bitfinex","BTCUSD",1758643496872,7.50486611,113070.0,113060.0,0.00253972]
["bitfinex","BTCUSD",1758643498304,7.50486611,113070.0,113060.0,0.00153972]
["bitfinex","BTCUSD",1758643498688,7.50686611,113070.0,113060.0,0.00153972]
["bitfinex","BTCUSD",1758643498917,7.50686611,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643499158,7.51086611,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643499335,8.27642611,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643499693,8.36169578,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643501313,8.34514615,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643503158,8.36166529,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643505071,7.22138529,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643505277,8.36197633,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643506580,8.26621633,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643506815,8.36189633,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643507435,8.3944527,113070.0,113060.0,0.00053972]
["bitfinex","BTCUSD",1758643507633,2.32212603,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643507846,7.67823203,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643508016,7.74780454,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643508546,7.75010963,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643508702,7.75110963,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643509663,7.47178963,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643510072,8.61230963,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643511159,8.6205538,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643511964,7.4800338,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643512169,8.14200774,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643512371,8.62048774,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643512545,8.62044774,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643514227,6.94575439,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643514404,8.08615439,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643514961,8.06244439,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643515161,8.08601439,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643515571,7.68752439,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643515779,8.06268439,113060.0,113050.0,0.02616]
["bitfinex","BTCUSD",1758643515980,7.58412439,113060.0,113050.0,0.02616]
["bitfinex","BTCUSD",1758643516176,7.03068406,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643516447,8.17148406,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643517380,7.02450156,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643517591,7.030687,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643517803,8.171447,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643518243,8.08617733,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643519010,7.99053733,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643519236,8.08621733,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643519631,8.57985817,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643520008,8.59372951,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643520208,8.10008867,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643520829,8.18535834,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643522716,8.07652934,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643523817,8.07731934,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643525677,8.07735338,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643525879,8.07742618,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758643526118,8.07742618,113060.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643526119,0.51691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643526368,6.75987285,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643526547,6.78950285,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643527359,6.81611422,113050.0,113040.0,0.0034]
["bitfinex","BTCUSD",1758643527512,6.81611422,113050.0,113040.0,0.0044]
["bitfinex","BTCUSD",1758643529016,6.85672673,113050.0,113040.0,0.0044]
["bitfinex","BTCUSD",1758643529383,6.83236673,113050.0,113040.0,0.0044]
["bitfinex","BTCUSD",1758643529631,6.85672673,113050.0,113040.0,0.0044]
["bitfinex","BTCUSD",1758643529835,6.88103302,113050.0,113040.0,0.0044]
["bitfinex","BTCUSD",1758643530565,6.88103302,113050.0,113040.0,0.0034]
["bitfinex","BTCUSD",1758643530766,6.88303302,113050.0,113040.0,0.0034]
["bitfinex","BTCUSD",1758643531438,6.89690481,113050.0,113040.0,0.0034]
["bitfinex","BTCUSD",1758643531671,6.89690481,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643531875,6.90090481,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1758643532074,0.47692852,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643532285,7.0596885,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643532492,7.0617585,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643532679,7.0893185,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643532845,7.11593278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643533836,7.97749278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643534214,6.83669278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643534518,7.97745278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643534714,7.97845278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643535466,6.83769278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643535655,7.97845278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643536208,6.83769278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643536409,7.97837278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643536774,8.06364245,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643537164,7.97837278,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643538119,7.97840811,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643541322,6.85160117,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643541728,7.96452117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643542336,7.87200117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643542572,6.82724117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643542776,7.96788117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643543077,6.82724117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643543227,7.57212117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643543416,7.66257117,113040.0,113030.0,0.00546]
["bitfinex","BTCUSD",1758643543622,7.66257117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643543864,7.66464117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643544042,7.66464117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643544399,6.52404117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643544588,7.66460117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643545096,6.52404117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643545317,7.66456117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643545771,7.66249117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643545978,6.52197117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643546094,6.80101117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643546301,7.27961117,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643546780,7.28168117,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643546985,7.35627778,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643547194,7.35307778,113040.0,113030.0,0.02524]
["bitfinex","BTCUSD",1758643548644,6.50809811,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643548822,7.26585811,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643549731,7.26792811,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643549918,7.28180076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643551534,6.40120528,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643551731,7.28188076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643552165,7.36715043,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643552371,7.27973076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643553183,6.52197076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643553424,7.66249076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643553634,7.27961076,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643554211,7.2796777,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643557018,7.26580505,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643557463,7.35107472,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643558811,7.35302472,113040.0,113030.0,0.02821]
["bitfinex","BTCUSD",1758643559586,7.35600472,113040.0,113030.0,0.02315]
["bitfinex","BTCUSD",1758643559831,7.35302472,113040.0,113030.0,0.02514]
["bitfinex","BTCUSD",1758643560159,7.36689737,113040.0,113030.0,0.02514]
["bitfinex","BTCUSD",1758643562865,7.28162071,113040.0,113030.0,0.02514]
["bitfinex","BTCUSD",1758643563246,7.28460071,113040.0,113030.0,0.02514]
["bitfinex","BTCUSD",1758643563683,7.28162071,113040.0,113030.0,0.02514]
["bitfinex","BTCUSD",1758643563860,7.28460071,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643564066,7.30951393,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643564877,7.28461393,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643565846,7.28163393,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643566626,7.28461393,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643567143,7.27054128,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643567948,6.3890358,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643568154,7.26756128,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643568355,7.27054128,113040.0,113030.0,0.02619]
["bitfinex","BTCUSD",1758643569323,7.29544128,113040.0,113030.0,0.0242]
["bitfinex","BTCUSD",1758643569896,7.29544128,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643570109,7.309314,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643570519,7.8581527,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643570726,7.86618388,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643570939,7.8806961,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643571736,7.8796961,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643571948,7.8816961,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643572182,7.86616274,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643573390,7.78089307,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643573760,7.77889307,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643573960,7.78289307,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643574158,7.02561307,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643574364,8.14158678,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643575616,7.00130678,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643575820,7.70232404,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643576866,7.77372099,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643577066,7.77380099,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643577611,8.21306373,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643578430,7.07270373,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643578643,7.59277132,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643578846,7.68849132,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643579253,7.6822718,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643579431,7.68848114,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643581228,8.21301355,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643582299,8.21298258,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643584207,6.98739291,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643584458,8.12811291,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643584694,7.15268262,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643584921,8.19776262,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643585137,7.15268262,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643585350,8.29348262,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643586379,8.37875229,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643588394,8.87875229,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643588807,8.8787361,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643591091,8.79346643,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643591501,8.80734056,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643593468,8.83164685,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643593906,8.80734056,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643596054,8.83164685,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643596396,8.80734056,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643596736,8.89261023,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643596941,8.8787361,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643600280,8.87879007,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643601466,8.89266421,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643601680,8.89330421,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643605703,8.9176105,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643606262,8.89330421,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758643606471,0.51694417,113030.0,113020.0,0.02527]
["bitfinex","BTCUSD",1758643606674,6.91098499,113030.0,113020.0,0.02527]
["bitfinex","BTCUSD",1758643606895,6.91630499,113030.0,113020.0,0.02527]
["bitfinex","BTCUSD",1758643607101,6.91630499,113030.0,113020.0,0.02741]
["bitfinex","BTCUSD",1758643607501,7.71068229,113030.0,113020.0,0.02741]
["bitfinex","BTCUSD",1758643607679,7.76160543,113030.0,113020.0,0.02741]
["bitfinex","BTCUSD",1758643607911,7.76560543,113030.0,113020.0,0.02741]
["bitfinex","BTCUSD",1758643608122,0.51695983,113020.0,113010.0,0.00356]
["bitfinex","BTCUSD",1758643608335,7.45015511,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758643608570,7.4766314,113020.0,113010.0,0.02527]
["bitfinex","BTCUSD",1758643608831,7.4797814,113020.0,113010.0,0.02527]
["bitfinex","BTCUSD",1758643609058,7.4833414,113020.0,113010.0,0.02527]
["bitfinex","BTCUSD",1758643609459,7.4833414,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643610123,7.49721631,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643610490,7.49724338,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643611468,8.35884338,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643611669,8.35884338,113020.0,113010.0,0.02741996]
["bitfinex","BTCUSD",1758643612331,8.27357371,113020.0,113010.0,0.02741996]
["bitfinex","BTCUSD",1758643613792,8.27350371,113020.0,113010.0,0.02741996]
["bitfinex","BTCUSD",1758643614045,8.27350371,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643614463,8.29674371,113020.0,113010.0,0.02540996]
["bitfinex","BTCUSD",1758643614683,8.29674371,113020.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758643614684,0.51699115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758643614891,0.51699115,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643614892,5.60208767,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643615124,7.73450227,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643615328,7.76094227,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643615548,7.76094227,113000.0,112990.0,0.02530698]
["bitfinex","BTCUSD",1758643615549,7.69184734,113000.0,112990.0,0.02530698]
["bitfinex","BTCUSD",1758643615753,6.64600734,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643615967,6.64600734,113000.0,112990.0,0.00166698]
["bitfinex","BTCUSD",1758643616113,7.78756734,113000.0,112990.0,0.00166698]
["bitfinex","BTCUSD",1758643616316,7.78756734,113000.0,112990.0,0.02630698]
["bitfinex","BTCUSD",1758643616718,6.61956734,113000.0,112990.0,0.03131698]
["bitfinex","BTCUSD",1758643616918,7.75902734,113000.0,112990.0,0.03446698]
["bitfinex","BTCUSD",1758643617127,6.61746734,113000.0,112990.0,0.03446698]
["bitfinex","BTCUSD",1758643617323,7.76112734,113000.0,112990.0,0.03346698]
["bitfinex","BTCUSD",1758643617550,7.76112734,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643617755,7.76512734,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643618081,7.76512734,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643618507,6.62556734,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643618673,7.76720734,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643618925,6.63231271,113000.0,112990.0,0.00582698]
["bitfinex","BTCUSD",1758643619155,7.77387271,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643619566,5.64355811,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643619748,6.61573137,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643619974,5.90136096,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643620230,6.67597826,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643620427,5.91701826,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643620614,6.67593826,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643621084,6.66993826,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643621295,6.75520793,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643625797,6.75519203,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643627031,6.74131463,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643628723,5.89712496,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643628929,6.65612496,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643630791,5.89712496,113000.0,112990.0,0.20747379]
["bitfinex","BTCUSD",1758643630987,6.65600496,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643631167,6.65600496,113000.0,112990.0,0.04816766]
["bitfinex","BTCUSD",1758643633167,6.66988162,113000.0,112990.0,0.04816766]
["bitfinex","BTCUSD",1758643633947,6.669883,113000.0,112990.0,0.04816766]
["bitfinex","BTCUSD",1758643634158,6.669883,113000.0,112990.0,0.03046698]
["bitfinex","BTCUSD",1758643634362,6.75720267,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643634575,6.674943,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643634936,6.694943,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643635078,6.639502,113000.0,112990.0,0.02731698]
["bitfinex","BTCUSD",1758643636089,6.639502,113000.0,112990.0,0.02530698]
["bitfinex","BTCUSD",1758643636845,6.60261534,113000.0,112990.0,0.02745698]
["bitfinex","BTCUSD",1758643639336,6.68788501,113000.0,112990.0,0.02745698]
["bitfinex","BTCUSD",1758643639541,6.62562534,113000.0,112990.0,0.00281698]
["bitfinex","BTCUSD",1758643639743,6.62562534,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643639927,6.63950229,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643640138,6.63950229,113000.0,112990.0,0.02501698]
["bitfinex","BTCUSD",1758643640961,6.63950229,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643642383,6.63950229,113000.0,112990.0,0.02501698]
["bitfinex","BTCUSD",1758643642959,6.61649229,113000.0,112990.0,0.02501698]
["bitfinex","BTCUSD",1758643643438,7.2280695,113000.0,112990.0,0.00066698]
["bitfinex","BTCUSD",1758643643642,0.51700681,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1758643643900,7.34012286,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643644180,7.39328915,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643644418,7.42819441,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643644656,6.8653256,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643645108,6.82471309,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643645331,7.59079309,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643645555,7.68651309,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643646638,7.69051309,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643647044,7.68288388,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643647281,7.6663268,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643648437,6.5246468,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643648631,7.1876068,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643648836,7.6664068,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643649891,7.6664868,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643650066,7.68303909,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643652149,7.65820673,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643652560,7.82275578,112990.0,112980.0,0.00028229]
["bitfinex","BTCUSD",1758643652777,0.81702248,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758643652974,7.0612035,112980.0,112970.0,0.00033999]
["bitfinex","BTCUSD",1758643653182,7.0900635,112980.0,112970.0,0.00033999]
["bitfinex","BTCUSD",1758643653517,7.10394375,112980.0,112970.0,0.00033999]
["bitfinex","BTCUSD",1758643653933,7.16936825,112980.0,112970.0,0.00033999]
["bitfinex","BTCUSD",1758643654146,7.19411825,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643654366,6.27385516,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643654572,6.84919945,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643654752,7.99103495,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643656348,8.01634124,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643656525,8.04649314,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643656721,8.10745652,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643656930,8.09357627,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643659660,8.14041592,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643659868,8.11788256,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643660850,8.1181708,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643662681,7.91263484,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643662875,8.02227597,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643664689,8.02219597,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643666127,7.54331597,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643666352,8.02219597,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643666715,8.10746564,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643666971,8.09358451,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643668698,8.00823484,112980.0,112970.0,0.00442999]
["bitfinex","BTCUSD",1758643668873,8.00823484,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643669885,8.02211571,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643674864,8.02210783,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643675509,8.02209246,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643675684,8.10736213,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643676039,8.10736148,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643676421,6.96488148,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643676576,8.01132148,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643676787,6.87961181,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643677014,8.00793094,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643677888,6.86573094,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643678147,8.00805094,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643678771,6.84208094,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643678980,7.98436094,112980.0,112970.0,0.02895999]
["bitfinex","BTCUSD",1758643679541,8.00884094,112980.0,112970.0,0.00436999]
["bitfinex","BTCUSD",1758643679710,8.00884094,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643679916,8.10799151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643680136,6.96571151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643680494,8.10795151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643681417,6.96571151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643681624,8.10791151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643681830,6.96571151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643682013,8.10783151,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643682898,8.10783772,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643684815,8.07768582,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643685015,8.10783772,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643685921,8.60783772,112980.0,112970.0,0.00233999]
["bitfinex","BTCUSD",1758643686972,0.17703815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758643687171,6.79215441,112970.0,112960.0,0.00054004]
["bitfinex","BTCUSD",1758643687386,7.30222239,112970.0,112960.0,0.00054004]
["bitfinex","BTCUSD",1758643687591,7.34906204,112970.0,112960.0,0.00054004]
["bitfinex","BTCUSD",1758643688217,7.77562868,112970.0,112960.0,0.00054004]
["bitfinex","BTCUSD",1758643688481,7.77562868,112970.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758643688482,2.16710213,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758643688690,7.53205555,112960.0,112950.0,0.00054012]
["bitfinex","BTCUSD",1758643688897,7.64163151,112960.0,112950.0,0.00054012]
["bitfinex","BTCUSD",1758643689109,7.67112151,112960.0,112950.0,0.00054012]
["bitfinex","BTCUSD",1758643689313,7.69775578,112960.0,112950.0,0.00054012]
["bitfinex","BTCUSD",1758643689560,1.42715233,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1758643689737,6.88786575,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1758643689938,6.89287575,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1758643690123,6.89287575,112950.0,112940.0,0.02479]
["bitfinex","BTCUSD",1758643690723,6.96412412,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1758643690932,6.96412412,112950.0,112930.0,0.0002]
["bitfinex","BTCUSD",1758643690933,0.51708517,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1758643691136,7.14508953,112940.0,112930.0,0.02479]
["bitfinex","BTCUSD",1758643691335,7.62606953,112940.0,112930.0,0.02682]
["bitfinex","BTCUSD",1758643691538,7.62901953,112940.0,112930.0,0.02682]
["bitfinex","BTCUSD",1758643691766,7.65380953,112940.0,112930.0,0.02682]
["bitfinex","BTCUSD",1758643692421,7.65380953,112940.0,112930.0,0.02782]
["bitfinex","BTCUSD",1758643692756,7.65384953,112940.0,112930.0,0.02782]
["bitfinex","BTCUSD",1758643693174,7.7391192,112940.0,112930.0,0.02782]
["bitfinex","BTCUSD",1758643693389,8.2692711,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643693744,7.03699143,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643693917,8.17895143,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643694122,8.18102143,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643694335,8.172745,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643694561,8.25801467,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643694782,8.26626584,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643694983,8.25180934,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643695185,7.11603772,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643695592,8.25807772,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643695794,7.11603772,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643696053,8.25807772,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643696185,7.11603772,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643696398,8.17280805,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643696965,8.17288805,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643698207,8.07704805,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643698419,8.17284805,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643698628,7.02869805,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643698825,6.69500711,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643699026,7.67073394,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643699234,6.05857657,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643699724,7.18408558,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643699954,7.24081105,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643701234,7.25469553,112940.0,112930.0,0.02958]
["bitfinex","BTCUSD",1758643702504,7.25675553,112940.0,112930.0,0.02652]
["bitfinex","BTCUSD",1758643703034,7.25469553,112940.0,112930.0,0.02951]
["bitfinex","BTCUSD",1758643703972,7.25675553,112940.0,112930.0,0.02656]
["bitfinex","BTCUSD",1758643705181,6.81679006,112940.0,112930.0,0.02656]
["bitfinex","BTCUSD",1758643705587,6.81679006,112940.0,112930.0,0.00124]
["bitfinex","BTCUSD",1758643705588,7.43847297,112940.0,112930.0,0.00124]
["bitfinex","BTCUSD",1758643705806,7.45736106,112940.0,112930.0,0.00124]
["bitfinex","BTCUSD",1758643706233,7.50736106,112940.0,112930.0,0.00124]
["bitfinex","BTCUSD",1758643706654,0.54726844,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758643706909,7.37348944,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643707090,7.44366195,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643707286,7.51932612,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643707900,7.54185948,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643708931,7.54585948,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643709136,8.31804732,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643709611,8.32304732,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643710032,7.18044732,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643710238,8.33709625,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643710447,8.34009625,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643710656,8.42536592,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643710863,8.44967221,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643711963,8.47220557,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643713962,7.94648592,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643714116,8.42556592,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643714323,8.44987221,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643714543,8.42556592,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643717021,8.41167699,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643717410,8.38152509,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643718730,8.41167699,112920.0,112910.0,0.00034015]
["bitfinex","BTCUSD",1758643719177,8.41167699,112920.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758643719178,0.3701519,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758643719393,7.4628205,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758643719604,7.51668679,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758643719804,7.53057865,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758643720432,0.81716361,112890.0,112880.0,0.01040509]
["bitfinex","BTCUSD",1758643720637,7.76838843,112890.0,112880.0,0.01040509]
["bitfinex","BTCUSD",1758643720840,7.8557181,112890.0,112880.0,0.01040509]
["bitfinex","BTCUSD",1758643721040,6.73550693,112890.0,112880.0,0.01236509]
["bitfinex","BTCUSD",1758643721255,8.0960513,112890.0,112880.0,0.01236509]
["bitfinex","BTCUSD",1758643721483,8.61890332,112890.0,112880.0,0.01040509]
["bitfinex","BTCUSD",1758643721703,7.47650332,112890.0,112880.0,0.01236509]
["bitfinex","BTCUSD",1758643721909,8.59352332,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643722299,8.59356332,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643722508,7.53427299,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643722729,8.59368332,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643723139,8.60568647,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643723548,8.60563794,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643723759,7.11455188,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643723959,8.68793761,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643724473,8.68893761,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643725878,8.69190761,112890.0,112880.0,0.03664509]
["bitfinex","BTCUSD",1758643727187,7.01482402,112890.0,112880.0,0.03959509]
["bitfinex","BTCUSD",1758643727391,6.63142402,112890.0,112880.0,0.03959509]
["bitfinex","BTCUSD",1758643727607,7.77634402,112890.0,112880.0,0.03959509]
["bitfinex","BTCUSD",1758643727778,7.77633922,112890.0,112880.0,0.03959509]
["bitfinex","BTCUSD",1758643728230,6.78363518,112890.0,112880.0,0.03959509]
["bitfinex","BTCUSD",1758643728386,7.77433922,112890.0,112880.0,0.04359509]
["bitfinex","BTCUSD",1758643730312,7.77333922,112890.0,112880.0,0.04359509]
["bitfinex","BTCUSD",1758643730835,7.78723057,112890.0,112880.0,0.04359509]
["bitfinex","BTCUSD",1758643731478,7.78926057,112890.0,112880.0,0.04359509]
["bitfinex","BTCUSD",1758643731870,7.87453024,112890.0,112880.0,0.04359509]
["bitfinex","BTCUSD",1758643732833,7.87453024,112890.0,112880.0,0.04064509]
["bitfinex","BTCUSD",1758643733406,8.45074045,112890.0,112880.0,0.01440509]
["bitfinex","BTCUSD",1758643733606,8.42643416,112890.0,112880.0,0.01440509]
["bitfinex","BTCUSD",1758643734084,8.42643416,112890.0,112880.0,0.00608398]
["bitfinex","BTCUSD",1758643734303,0.8473312,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758643734451,7.24839318,112880.0,112870.0,0.00034023]
["bitfinex","BTCUSD",1758643734655,7.30112947,112880.0,112870.0,0.00034023]
["bitfinex","BTCUSD",1758643735680,7.30112947,112880.0,112870.0,0.00434023]
["bitfinex","BTCUSD",1758643737934,7.32441947,112880.0,112870.0,0.00434023]
["bitfinex","BTCUSD",1758643738694,7.03953947,112880.0,112870.0,0.00434023]
["bitfinex","BTCUSD",1758643738906,7.83639318,112880.0,112870.0,0.00641023]
["bitfinex","BTCUSD",1758643739108,7.83639318,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643739311,7.83639318,112880.0,112870.0,0.00641023]
["bitfinex","BTCUSD",1758643739312,6.61603877,112880.0,112870.0,0.00641023]
["bitfinex","BTCUSD",1758643739535,6.66489975,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643740398,7.16025177,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643742378,6.56929975,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643742670,7.24576144,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643742867,7.25965376,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643744256,6.91965376,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643744459,7.26168376,112880.0,112870.0,0.02950023]
["bitfinex","BTCUSD",1758643744633,7.25965376,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643746238,7.26168376,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643746458,7.26489376,112880.0,112870.0,0.02950023]
["bitfinex","BTCUSD",1758643746869,7.23457889,112880.0,112870.0,0.02950023]
["bitfinex","BTCUSD",1758643747071,6.01482694,112880.0,112870.0,0.02950023]
["bitfinex","BTCUSD",1758643747231,7.16063694,112880.0,112870.0,0.03245023]
["bitfinex","BTCUSD",1758643747874,7.19281884,112880.0,112870.0,0.00434023]
["bitfinex","BTCUSD",1758643748078,7.19281884,112880.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643748079,0.8473469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643748299,7.78882286,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643748483,7.86409251,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643749032,8.31319251,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643749958,8.29065915,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643750116,8.26635286,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643750328,8.26635286,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1758643750535,8.26635286,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643750730,8.26935286,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643750931,8.26316859,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1758643751160,8.26935212,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1758643751357,8.28324671,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1758643751701,8.30633671,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643752288,8.30833671,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643752530,6.53720065,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643752739,8.67550469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643752914,8.64535279,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643753321,8.67550469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643754696,9.17085671,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643756934,9.15696212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643758877,8.00936212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643759074,9.15692212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643759234,8.00936212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643759591,9.15684212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643759804,8.70774212,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643760110,8.22628453,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643761317,8.72163655,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643762334,7.95763655,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643762609,7.57415655,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643762783,8.72151655,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643763326,8.69507782,112870.0,112860.0,0.02632]
["bitfinex","BTCUSD",1758643763534,8.69803782,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643763662,8.2256158,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643763870,8.72096782,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643764097,8.2256158,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643764771,7.0782958,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643764899,8.2255758,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643765095,7.04858613,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643765382,6.63495423,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643765568,4.40273984,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643765776,5.16649984,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643766176,4.82645984,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643766353,5.14997073,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643766557,5.72759242,112870.0,112860.0,0.02925]
["bitfinex","BTCUSD",1758643767017,5.72559242,112870.0,112860.0,0.03425]
["bitfinex","BTCUSD",1758643768374,5.72559242,112870.0,112860.0,0.03625]
["bitfinex","BTCUSD",1758643768575,5.09012546,112870.0,112860.0,0.03625]
["bitfinex","BTCUSD",1758643771252,4.3264035,112870.0,112860.0,0.03625]
["bitfinex","BTCUSD",1758643771461,5.4732835,112870.0,112860.0,0.03625]
["bitfinex","BTCUSD",1758643772519,5.4752635,112870.0,112860.0,0.03332]
["bitfinex","BTCUSD",1758643772881,5.48915645,112870.0,112860.0,0.03332]
["bitfinex","BTCUSD",1758643773086,5.57442612,112870.0,112860.0,0.03332]
["bitfinex","BTCUSD",1758643773639,5.57442612,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1758643773640,5.60031612,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1758643773842,5.61680043,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1758643774612,5.61680043,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1758643775218,5.61680043,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758643775456,5.61680043,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643776884,5.60290748,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643779528,4.45602748,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643779737,5.49162781,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643779944,4.34486781,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643780122,5.39562781,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643780279,5.49156481,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643781345,5.49452481,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643781508,5.57979448,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643782102,5.60272448,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643782300,5.60272448,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643783606,5.12325049,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643783809,5.60257049,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643783967,5.60257049,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643784403,5.60257049,112870.0,112860.0,0.02535]
["bitfinex","BTCUSD",1758643785978,4.43320049,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643786190,5.57466049,112870.0,112860.0,0.03025]
["bitfinex","BTCUSD",1758643786399,5.57664049,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643786939,5.57960049,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643788208,5.60253049,112870.0,112860.0,0.02535]
["bitfinex","BTCUSD",1758643788389,5.58604017,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643788793,4.43964017,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643789000,5.14531642,112870.0,112860.0,0.00317]
["bitfinex","BTCUSD",1758643789209,5.12238642,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643789413,5.08071017,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643789619,5.4747605,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643789828,5.49125584,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643790032,5.50514924,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643790243,5.50811924,112870.0,112860.0,0.02732]
["bitfinex","BTCUSD",1758643790449,4.35688924,112870.0,112860.0,0.02798]
["bitfinex","BTCUSD",1758643790655,5.50316924,112870.0,112860.0,0.03093]
["bitfinex","BTCUSD",1758643792134,5.50830924,112870.0,112860.0,0.02798]
["bitfinex","BTCUSD",1758643792719,5.53110924,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643794908,5.53112512,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643795126,5.49182978,112870.0,112860.0,0.00331]
["bitfinex","BTCUSD",1758643795317,5.57709945,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643795449,5.570918,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643795679,5.570918,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643795879,5.593718,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643796862,5.5798246,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643797281,5.13920497,112870.0,112860.0,0.00331]
["bitfinex","BTCUSD",1758643797465,5.5798246,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643797679,5.58807767,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643798366,5.5798246,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643798564,5.5570246,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643798747,5.5798246,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643799094,6.05139389,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643799248,5.66523245,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643799864,5.67912666,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643800286,4.53284666,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643800485,5.67864666,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643801050,5.17494037,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643801163,5.65426037,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643802003,4.50854037,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643802207,5.65414037,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643802611,3.95985107,112870.0,112860.0,0.00331]
["bitfinex","BTCUSD",1758643802820,3.95985107,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643802821,5.5107788,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643803041,5.5129488,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643803246,5.5129488,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643803404,5.62398847,112870.0,112860.0,0.02601]
["bitfinex","BTCUSD",1758643803611,5.62398847,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643804612,5.52814847,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643804798,5.62398847,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643805046,5.62390847,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643807014,5.61001426,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643808248,5.64016616,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643809476,4.35345459,112870.0,112860.0,0.00331]
["bitfinex","BTCUSD",1758643809683,5.49660459,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643810295,5.49657499,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643810492,5.49874499,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643810899,5.49874499,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643811096,5.58401466,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643811300,5.59790833,112870.0,112860.0,0.03107]
["bitfinex","BTCUSD",1758643812133,5.60085833,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643812320,5.62409833,112870.0,112860.0,0.02812]
["bitfinex","BTCUSD",1758643812513,5.62409833,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643813650,5.65425023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643816086,5.65397023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643816319,5.17449023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643816515,4.50893023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643816673,5.65381023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643816891,4.50893023,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643817151,4.49503656,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643820104,4.50893062,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643821258,4.48597062,112870.0,112860.0,0.02381]
["bitfinex","BTCUSD",1758643821428,5.65496062,112870.0,112860.0,0.02381]
["bitfinex","BTCUSD",1758643821633,5.65496062,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643822080,6.09555065,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643822278,6.12092894,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1758643824486,6.14464141,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758643824694,0.84258899,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643824900,7.13135189,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643825109,7.13344573,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643825321,7.16106573,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643825525,7.18687573,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643825941,7.18745583,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643826144,7.63655583,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758643826318,1.39900227,112840.0,112830.0,0.0255035]
["bitfinex","BTCUSD",1758643826547,6.92228632,112840.0,112830.0,0.0255035]
["bitfinex","BTCUSD",1758643826670,6.92437632,112840.0,112830.0,0.0276535]
["bitfinex","BTCUSD",1758643826876,6.95298461,112840.0,112830.0,0.0276535]
["bitfinex","BTCUSD",1758643827228,6.97964401,112840.0,112830.0,0.0276535]
["bitfinex","BTCUSD",1758643827462,6.97964401,112840.0,112830.0,0.0296535]
["bitfinex","BTCUSD",1758643827844,6.97964401,112840.0,112830.0,0.0070435]
["bitfinex","BTCUSD",1758643828048,6.9474966,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643828254,8.0920966,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643828674,8.69858274,112840.0,112830.0,0.0058935]
["bitfinex","BTCUSD",1758643828879,7.55398274,112840.0,112830.0,0.0058935]
["bitfinex","BTCUSD",1758643829080,8.20262064,112840.0,112830.0,0.0058935]
["bitfinex","BTCUSD",1758643829441,7.05790064,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643829638,8.20270064,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643829849,8.20570064,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643830147,8.71564002,112840.0,112830.0,0.0048935]
["bitfinex","BTCUSD",1758643830561,8.71564002,112840.0,112810.0,0.0034]
["bitfinex","BTCUSD",1758643830762,8.71564002,112840.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758643830763,2.4209414,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758643830970,0.54744114,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758643831176,8.29575011,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758643831397,7.13331959,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758643831598,7.33461702,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758643831904,7.71817702,112810.0,112800.0,0.00050782]
["bitfinex","BTCUSD",1758643832196,7.25056879,112810.0,112800.0,0.00050782]
["bitfinex","BTCUSD",1758643832446,7.80344669,112810.0,112800.0,0.00050782]
["bitfinex","BTCUSD",1758643832648,7.30502702,112810.0,112800.0,0.02846782]
["bitfinex","BTCUSD",1758643832849,7.78446702,112810.0,112800.0,0.03146782]
["bitfinex","BTCUSD",1758643833064,6.63950702,112810.0,112800.0,0.03146782]
["bitfinex","BTCUSD",1758643833241,6.63950702,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643833444,7.68854702,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643833652,6.72477669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643833822,7.86969669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643834031,7.87178669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643834403,7.87178669,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643834792,6.72686669,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643834997,7.86969669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643835223,7.87178669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643835438,5.73261249,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643835654,7.86969669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643835903,7.87178669,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643836279,7.87178669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643836479,7.87186669,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643836694,6.72686669,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643836868,6.71296521,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643837076,7.85796521,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643837518,7.45853364,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643837686,7.74045364,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643838464,7.74041364,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643840252,7.74250364,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643840390,7.75890903,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643840597,7.8441787,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643841267,7.85807947,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643841488,7.85807947,112810.0,112800.0,0.03326782]
["bitfinex","BTCUSD",1758643841677,7.85807947,112810.0,112800.0,0.03646782]
["bitfinex","BTCUSD",1758643841843,7.85807947,112810.0,112800.0,0.01065782]
["bitfinex","BTCUSD",1758643842044,7.88569947,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643842493,8.46102423,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643842975,8.43731176,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643843781,7.94122966,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643845406,7.91585137,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643846356,7.92405927,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643846963,7.9101585,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643848617,6.7651985,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643848946,7.9101185,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643850096,8.42010168,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643850297,8.46919244,112810.0,112800.0,0.00850782]
["bitfinex","BTCUSD",1758643850549,0.86639572,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758643850743,7.76189802,112800.0,112790.0,0.00024665]
["bitfinex","BTCUSD",1758643850921,7.79184802,112800.0,112790.0,0.00024665]
["bitfinex","BTCUSD",1758643851825,7.79184802,112800.0,112790.0,0.00124665]
["bitfinex","BTCUSD",1758643852254,0.1773364,112780.0,112770.0,0.01040509]
["bitfinex","BTCUSD",1758643852471,6.96393619,112780.0,112770.0,0.01054487]
["bitfinex","BTCUSD",1758643852642,7.02685161,112780.0,112770.0,0.01054487]
["bitfinex","BTCUSD",1758643852867,6.71473161,112780.0,112770.0,0.01054487]
["bitfinex","BTCUSD",1758643853158,7.08140597,112780.0,112770.0,0.01054487]
["bitfinex","BTCUSD",1758643853293,7.08140597,112780.0,112770.0,0.01754487]
["bitfinex","BTCUSD",1758643853506,7.08240597,112780.0,112770.0,0.01754487]
["bitfinex","BTCUSD",1758643853716,7.09959075,112780.0,112770.0,0.01754487]
["bitfinex","BTCUSD",1758643853916,7.87255398,112780.0,112770.0,0.01754487]
["bitfinex","BTCUSD",1758643854117,7.86951398,112780.0,112770.0,0.04243487]
["bitfinex","BTCUSD",1758643854323,7.88081551,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643855781,7.88081551,112780.0,112770.0,0.04242487]
["bitfinex","BTCUSD",1758643856196,7.88081551,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643856449,7.88081551,112780.0,112770.0,0.04242487]
["bitfinex","BTCUSD",1758643856860,7.88081551,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643857061,7.8669108,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643857271,6.7217508,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643857501,6.6969508,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643857913,7.8722627,112780.0,112770.0,0.02155487]
["bitfinex","BTCUSD",1758643858119,7.8722627,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643858331,6.7219527,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643858506,6.69864441,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643858758,6.69864441,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643858963,7.36424441,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643859196,7.81308796,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643859405,7.8295481,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643859587,7.84395518,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643859776,6.69872028,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643859982,7.34160062,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643860217,7.82124062,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643860410,7.82742073,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643860747,7.82120333,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643861167,7.81296796,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643861390,7.82995251,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643862223,7.83304867,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643862473,7.83304867,112780.0,112770.0,0.02459487]
["bitfinex","BTCUSD",1758643862474,6.71056331,112780.0,112770.0,0.02459487]
["bitfinex","BTCUSD",1758643862691,7.85568331,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643863318,7.85775331,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643863737,7.85787331,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643863951,7.60390461,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643864152,6.79114681,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643864362,3.04295711,112780.0,112770.0,0.02459487]
["bitfinex","BTCUSD",1758643864561,3.04295711,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643864562,4.17417256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643864939,4.17624256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643865072,4.17417256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643865742,3.18200836,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643865946,4.17417256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643866795,3.02905256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643866997,4.17473256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643867737,4.07877256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643867939,4.17469256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643868368,4.25996223,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643868573,3.18252836,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643868784,4.17469256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643869443,3.02905256,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643869569,1.26679146,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643869952,1.62403448,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643870153,2.12011658,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643870394,2.12011658,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643870395,1.78011658,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643870853,2.70146835,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643871729,2.61619868,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643872569,2.12011658,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643872996,1.35819658,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643873200,2.09376222,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643874172,1.59768012,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643874377,2.06808322,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643875899,2.56416532,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643876334,2.54769556,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643879949,1.78545556,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643880110,2.54737556,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643880588,2.05129346,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643881115,2.06519639,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643881812,1.96927639,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643882074,2.06519639,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643882518,2.55510233,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643882681,1.79318233,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643882883,2.55498233,112780.0,112770.0,0.224827]
["bitfinex","BTCUSD",1758643883116,2.55498233,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643883262,2.55710233,112780.0,112770.0,0.04747487]
["bitfinex","BTCUSD",1758643884472,2.55710233,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643884678,2.645352,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643884878,2.56008233,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643885745,2.55710233,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643886690,2.5431994,112780.0,112770.0,0.04443487]
["bitfinex","BTCUSD",1758643888730,2.5692794,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643889434,2.5692794,112780.0,112770.0,0.04267487]
["bitfinex","BTCUSD",1758643889614,2.63144907,112780.0,112770.0,0.04468487]
["bitfinex","BTCUSD",1758643890020,2.63144907,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643890021,2.65454907,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643890452,2.68122042,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643890670,2.13034755,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643891299,2.14425115,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643894846,1.27408148,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643895121,2.05854148,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643896727,2.04463788,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643900067,2.04443788,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643901929,2.04442537,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643902313,2.6025327,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643904706,0.95881506,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643904912,2.43432592,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643905871,2.44823018,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643906274,2.44883018,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643906490,1.30335018,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643906893,2.43496592,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643908499,1.28944592,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643908731,1.26634592,112780.0,112770.0,0.02155487]
["bitfinex","BTCUSD",1758643908932,2.31300592,112780.0,112770.0,0.04764487]
["bitfinex","BTCUSD",1758643909136,2.41190592,112780.0,112770.0,0.04468487]
["bitfinex","BTCUSD",1758643909337,1.28944592,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643909538,2.43500592,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643910082,2.44891008,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643910290,2.53417975,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643912552,2.42271008,112780.0,112770.0,0.02157487]
["bitfinex","BTCUSD",1758643912793,2.41652953,112780.0,112770.0,0.04463487]
["bitfinex","BTCUSD",1758643913551,2.41971953,112780.0,112770.0,0.04463487]
["bitfinex","BTCUSD",1758643914391,1.28045951,112780.0,112770.0,0.04463487]
["bitfinex","BTCUSD",1758643914596,2.04209951,112780.0,112770.0,0.04463487]
["bitfinex","BTCUSD",1758643916233,2.03882951,112780.0,112770.0,0.04781487]
["bitfinex","BTCUSD",1758643916431,1.89062498,112780.0,112770.0,0.04781487]
["bitfinex","BTCUSD",1758643916632,2.10486635,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643916892,2.09096219,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643919016,2.17623186,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643921178,2.19013584,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643922478,2.10487352,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643926769,2.09096954,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643928269,1.61104954,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643928458,2.09072954,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643929958,2.10463359,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643932058,2.18990326,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643933201,2.16502326,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643933446,2.62983208,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643933624,2.18855326,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643933795,2.20505873,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643935011,1.44373873,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643935240,2.49257873,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643935440,2.58849873,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643936865,1.34456501,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643937073,2.48936501,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643940169,2.50326941,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643941074,1.35846941,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643941290,2.50318941,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643941503,2.50318957,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643942770,2.58845924,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643943900,3.02973806,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643944110,3.01583366,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643944521,2.57455484,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643944742,1.42983484,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643944949,2.57455484,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643945518,2.48928517,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643945755,2.48928607,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643946720,2.93056489,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643946941,1.78584489,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643947125,1.76902739,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643947590,2.91374739,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643947988,2.93025465,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643950142,3.01552432,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643950703,3.05455098,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643951107,3.07106039,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643951312,3.05455098,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643951668,3.07105785,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643952307,3.05455098,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643952647,3.66187953,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643953071,3.67578425,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643953285,3.67586425,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643954583,3.67586287,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643956129,3.69237374,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643956478,3.67586287,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643957231,3.66195815,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643960378,2.53106292,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643960598,3.67578292,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643960819,2.53106292,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643961028,3.67578292,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643961286,3.67578742,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643962228,2.53106742,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643962457,3.67578742,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643963830,3.48002959,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643963962,3.33609839,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643965683,3.67609839,112780.0,112770.0,0.01954487]
["bitfinex","BTCUSD",1758643966504,0.51736786,112760.0,112750.0,0.05339]
["bitfinex","BTCUSD",1758643966688,0.51736786,112760.0,112750.0,0.075]
["bitfinex","BTCUSD",1758643966689,7.36622801,112760.0,112750.0,0.075]
["bitfinex","BTCUSD",1758643966892,7.36831801,112760.0,112750.0,0.07705]
["bitfinex","BTCUSD",1758643967143,7.36831801,112760.0,112750.0,0.0802]
["bitfinex","BTCUSD",1758643967443,6.63407514,112760.0,112750.0,0.0802]
["bitfinex","BTCUSD",1758643967650,7.39599514,112760.0,112750.0,0.0872]
["bitfinex","BTCUSD",1758643968235,6.63507514,112760.0,112750.0,0.0872]
["bitfinex","BTCUSD",1758643968433,6.63607514,112760.0,112750.0,0.0902]
["bitfinex","BTCUSD",1758643968693,7.35642263,112760.0,112750.0,0.0902]
["bitfinex","BTCUSD",1758643968923,7.35442263,112760.0,112750.0,0.0802]
["bitfinex","BTCUSD",1758643969082,6.59846263,112760.0,112750.0,0.0812]
["bitfinex","BTCUSD",1758643969252,7.35942263,112760.0,112750.0,0.0812]
["bitfinex","BTCUSD",1758643969450,7.88799335,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643969650,7.97326302,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643970059,6.71567279,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643970335,7.86043279,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643971313,6.71567279,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643971478,7.76451279,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643971682,7.86043279,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643972251,7.89058469,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643972480,8.38721492,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643973019,8.40112166,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643973424,8.42649995,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758643973837,0.51738359,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643974100,7.38615746,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643974226,7.33931149,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643974427,7.36422149,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643974711,7.39090289,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643975015,7.39190289,112750.0,112740.0,0.00289054]
["bitfinex","BTCUSD",1758643975428,7.42346259,112750.0,112740.0,0.00289054]
["bitfinex","BTCUSD",1758643976354,7.42246259,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643976933,7.42346259,112750.0,112740.0,0.00189054]
["bitfinex","BTCUSD",1758643977103,7.80726259,112750.0,112740.0,0.00189054]
["bitfinex","BTCUSD",1758643977326,8.28598259,112750.0,112740.0,0.00089054]
["bitfinex","BTCUSD",1758643977528,8.29098259,112750.0,112740.0,0.00189054]
["bitfinex","BTCUSD",1758643978018,0.51739932,112740.0,112730.0,0.05840616]
["bitfinex","BTCUSD",1758643978221,7.72643068,112740.0,112730.0,0.05840616]
["bitfinex","BTCUSD",1758643978537,7.82239068,112740.0,112730.0,0.08310616]
["bitfinex","BTCUSD",1758643978753,7.93434207,112740.0,112730.0,0.08310616]
["bitfinex","BTCUSD",1758643979391,7.93534207,112740.0,112730.0,0.08610616]
["bitfinex","BTCUSD",1758643979601,7.8500724,112740.0,112730.0,0.08610616]
["bitfinex","BTCUSD",1758643979778,7.0889924,112740.0,112730.0,0.08610616]
["bitfinex","BTCUSD",1758643980085,7.8520724,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643981129,7.7561124,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643981336,7.8520724,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643981766,7.93734207,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643981972,7.8520724,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643982203,4.5474464,112740.0,112730.0,0.08979616]
["bitfinex","BTCUSD",1758643982660,3.80027514,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643982870,4.56135514,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643983069,3.88554481,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643983228,4.64662481,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643983437,3.88554481,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643983644,4.64662481,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643983866,4.56135514,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643986879,3.7863664,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643987752,4.5474864,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643988160,4.5496064,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643989300,4.4536464,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643989479,4.5496064,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643990089,2.82999817,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643990299,2.82999817,112740.0,112730.0,0.08979616]
["bitfinex","BTCUSD",1758643990830,3.3266284,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643991008,3.41189807,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643991246,3.42580654,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643991656,3.43106654,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643991864,2.66994654,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643991993,3.43106654,112740.0,112730.0,0.08910616]
["bitfinex","BTCUSD",1758643992593,3.43106654,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643992594,3.45501654,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643994277,3.46119372,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643994658,3.4611938,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643996855,3.44728533,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643998047,3.36201566,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643998239,2.60089566,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758643998441,3.36197566,112740.0,112730.0,0.08817616]
["bitfinex","BTCUSD",1758643999545,2.60089566,112740.0,112730.0,0.08817616]
["bitfinex","BTCUSD",1758643999741,3.36197566,112740.0,112730.0,0.08817616]
["bitfinex","BTCUSD",1758644001200,3.37588431,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644001489,3.46115398,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644003957,2.47284408,112740.0,112730.0,0.06551616]
["bitfinex","BTCUSD",1758644004209,2.85004408,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644004432,2.85210408,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644004629,2.88003408,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644005085,2.88003408,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644006286,3.37666431,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644006716,3.46193398,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644006917,3.44802533,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644009071,3.36275566,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644009706,1.87286497,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644009908,3.36275566,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644010746,3.36275566,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644011175,3.36276937,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644011353,3.35190801,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644011571,3.46194768,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644011780,3.34874801,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644011985,1.85679732,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644012211,2.85211778,112740.0,112730.0,0.08897616]
["bitfinex","BTCUSD",1758644012395,2.88004778,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644012638,2.32837649,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644012863,2.41364616,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644013495,2.23241649,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644013701,2.71225649,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644014411,2.71225649,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644015802,2.71225649,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644016820,2.69834785,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644018358,2.69834785,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644020197,3.13998214,112740.0,112730.0,0.06440616]
["bitfinex","BTCUSD",1758644020853,1.99502214,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644021093,2.32835896,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644021777,1.56731896,112740.0,112730.0,0.08786616]
["bitfinex","BTCUSD",1758644022007,0.91286426,112740.0,112730.0,0.06551616]
["bitfinex","BTCUSD",1758644022215,2.08702544,112740.0,112730.0,0.08966616]
["bitfinex","BTCUSD",1758644022455,2.08702544,112740.0,112730.0,0.10740766]
["bitfinex","BTCUSD",1758644022867,2.08702544,112740.0,112730.0,0.10671766]
["bitfinex","BTCUSD",1758644023288,2.08702544,112740.0,112730.0,0.10740766]
["bitfinex","BTCUSD",1758644023921,2.08702544,112740.0,112730.0,0.10671766]
["bitfinex","BTCUSD",1758644024139,2.08702544,112740.0,112730.0,0.28413272]
["bitfinex","BTCUSD",1758644024412,2.08702544,112740.0,112730.0,0.26639122]
["bitfinex","BTCUSD",1758644025026,1.32598544,112740.0,112730.0,0.26639122]
["bitfinex","BTCUSD",1758644025181,2.08702544,112740.0,112730.0,0.26639122]
["bitfinex","BTCUSD",1758644027701,1.57229345,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644027895,1.73130345,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644028243,0.95193945,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644028431,1.57229345,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644029201,0.47129345,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644029422,1.23229345,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644030271,1.23229345,112740.0,112730.0,0.3115423]
["bitfinex","BTCUSD",1758644030454,1.23225345,112740.0,112730.0,0.3115423]
["bitfinex","BTCUSD",1758644030669,0.02968172,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644030825,0.40680172,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644031030,0.02968172,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644031243,0.38012,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644031636,0.82173173,112740.0,112730.0,0.26708122]
["bitfinex","BTCUSD",1758644031852,0.82173173,112740.0,112730.0,0.3115423]
["bitfinex","BTCUSD",1758644032095,0.003,112740.0,112730.0,0.39681197]
["bitfinex","BTCUSD",1758644032328,0.38012,112740.0,112730.0,0.39681197]
["bitfinex","BTCUSD",1758644032795,0.38012,112740.0,112730.0,0.39691197]
["bitfinex","BTCUSD",1758644033000,0.37812,112740.0,112730.0,0.39391197]
["bitfinex","BTCUSD",1758644033210,0.38112,112740.0,112730.0,0.40891197]
["bitfinex","BTCUSD",1758644033423,0.38012,112740.0,112730.0,0.40591197]
["bitfinex","BTCUSD",1758644033835,0.003,112740.0,112730.0,0.40591197]
["bitfinex","BTCUSD",1758644034049,0.38008,112740.0,112730.0,0.43606387]
["bitfinex","BTCUSD",1758644035051,0.28512,112740.0,112730.0,0.44206387]
["bitfinex","BTCUSD",1758644035311,0.38108,112740.0,112730.0,0.49206387]
["bitfinex","BTCUSD",1758644035519,0.41055734,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758644035745,0.85216907,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758644035932,0.92145824,112760.0,112750.0,0.20416359]
["bitfinex","BTCUSD",1758644036342,4.651e-05,112760.0,112750.0,0.20416359]
["bitfinex","BTCUSD",1758644036500,0.09596651,112760.0,112750.0,0.20416359]
["bitfinex","BTCUSD",1758644036762,0.81869824,112760.0,112750.0,0.20416359]
["bitfinex","BTCUSD",1758644036961,0.81969824,112760.0,112750.0,0.25774148]
["bitfinex","BTCUSD",1758644037400,0.37808651,112760.0,112750.0,0.25774148]
["bitfinex","BTCUSD",1758644038232,0.37808651,112760.0,112750.0,0.25784148]
["bitfinex","BTCUSD",1758644038570,4.651e-05,112760.0,112750.0,0.25784148]
["bitfinex","BTCUSD",1758644038778,0.37904651,112760.0,112750.0,0.26484148]
["bitfinex","BTCUSD",1758644039598,0.38004651,112760.0,112750.0,0.35411115]
["bitfinex","BTCUSD",1758644041645,0.38004651,112760.0,112750.0,0.35342115]
["bitfinex","BTCUSD",1758644042270,0.38004651,112760.0,112750.0,0.35411115]
["bitfinex","BTCUSD",1758644042477,0.28408651,112760.0,112750.0,0.35411115]
["bitfinex","BTCUSD",1758644042681,0.00304651,112760.0,112750.0,0.43426305]
["bitfinex","BTCUSD",1758644042878,0.28408651,112760.0,112750.0,0.43426305]
["bitfinex","BTCUSD",1758644043311,0.28408651,112760.0,112750.0,0.57777305]
["bitfinex","BTCUSD",1758644043529,0.28108651,112760.0,112750.0,0.56677305]
["bitfinex","BTCUSD",1758644043839,0.28208651,112760.0,112750.0,0.57492587]
["bitfinex","BTCUSD",1758644044373,0.28108651,112760.0,112750.0,0.56992587]
["bitfinex","BTCUSD",1758644044585,0.28108651,112760.0,112750.0,0.51992587]
["bitfinex","BTCUSD",1758644045005,0.28208651,112760.0,112750.0,0.52692587]
["bitfinex","BTCUSD",1758644045200,0.28108651,112760.0,112750.0,0.51992587]
["bitfinex","BTCUSD",1758644045403,0.28308651,112760.0,112750.0,0.53392587]
["bitfinex","BTCUSD",1758644046382,0.28408651,112760.0,112750.0,0.53992587]
["bitfinex","BTCUSD",1758644047604,0.00304651,112760.0,112750.0,0.53992587]
["bitfinex","BTCUSD",1758644047831,0.28404651,112760.0,112750.0,1.0315376]
["bitfinex","BTCUSD",1758644048576,0.28404651,112760.0,112750.0,0.58992587]
["bitfinex","BTCUSD",1758644053701,0.00304651,112760.0,112750.0,0.58992587]
["bitfinex","BTCUSD",1758644053911,0.28400651,112760.0,112750.0,0.58992587]
["bitfinex","BTCUSD",1758644054132,0.28400651,112760.0,112750.0,1.0315376]
["bitfinex","BTCUSD",1758644054397,0.02779,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758644054597,0.40672,112790.0,112780.0,0.21369201]
["bitfinex","BTCUSD",1758644055037,0.31192,112790.0,112780.0,0.21369201]
["bitfinex","BTCUSD",1758644055253,0.02984,112790.0,112780.0,0.21369201]
["bitfinex","BTCUSD",1758644055464,0.40784,112790.0,112780.0,0.21379201]
["bitfinex","BTCUSD",1758644055674,0.43322893,112790.0,112780.0,0.21879201]
["bitfinex","BTCUSD",1758644056526,0.02538893,112790.0,112780.0,0.77762531]
["bitfinex","BTCUSD",1758644056745,0.05164,112790.0,112780.0,0.90207531]
["bitfinex","BTCUSD",1758644056957,0.05172293,112790.0,112780.0,0.92873216]
["bitfinex","BTCUSD",1758644057168,0.05172293,112790.0,112780.0,0.99873216]
["bitfinex","BTCUSD",1758644058007,0.05172293,112790.0,112780.0,0.55643043]
["bitfinex","BTCUSD",1758644058216,0.05072293,112790.0,112780.0,0.99573216]
["bitfinex","BTCUSD",1758644058600,0.05172293,112790.0,112780.0,0.56512043]
["bitfinex","BTCUSD",1758644058804,0.05072293,112790.0,112780.0,0.55343043]
["bitfinex","BTCUSD",1758644059033,0.05072293,112790.0,112780.0,0.55143043]
["bitfinex","BTCUSD",1758644059243,0.05272293,112790.0,112780.0,0.56643043]
["bitfinex","BTCUSD",1758644059447,0.05372293,112790.0,112780.0,0.57143043]
["bitfinex","BTCUSD",1758644059880,0.05477293,112790.0,112780.0,0.56643043]
["bitfinex","BTCUSD",1758644060302,0.05372293,112790.0,112780.0,0.57343043]
["bitfinex","BTCUSD",1758644060511,0.28516293,112790.0,112780.0,0.57343043]
["bitfinex","BTCUSD",1758644060721,0.28516293,112790.0,112780.0,1.01573216]
["bitfinex","BTCUSD",1758644061543,0.28516293,112790.0,112780.0,0.57343043]
["bitfinex","BTCUSD",1758644061703,0.28516293,112790.0,112780.0,1.01504216]
["bitfinex","BTCUSD",1758644061909,0.28516293,112790.0,112780.0,0.57343043]
["bitfinex","BTCUSD",1758644062903,0.28725293,112790.0,112780.0,0.57343043]
["bitfinex","BTCUSD",1758644064311,0.75569466,112790.0,112780.0,0.31136292]
["bitfinex","BTCUSD",1758644064518,0.94740298,112790.0,112780.0,0.22609325]
["bitfinex","BTCUSD",1758644064723,1.05791298,112790.0,112780.0,0.0221]
["bitfinex","BTCUSD",1758644065131,1.08457631,112790.0,112780.0,0.0221]
["bitfinex","BTCUSD",1758644065335,1.08457631,112790.0,112780.0,0.022]
["bitfinex","BTCUSD",1758644065537,1.45358631,112790.0,112780.0,0.21927149]
["bitfinex","BTCUSD",1758644066154,1.45058631,112790.0,112780.0,0.19727149]
["bitfinex","BTCUSD",1758644066379,1.17846563,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644066589,1.27434563,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644067458,1.45166631,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644067643,1.27434563,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644067991,0.89074563,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644068202,0.89074563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644068445,0.51266563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644068641,0.89066563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644068848,1.06798631,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644069297,0.4490539,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644069501,0.51266563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644069645,0.89062563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644069873,0.51266563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644070076,0.89058563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644071733,1.27418563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644071942,0.79482563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644072137,0.89070563,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644072976,1.06802631,112790.0,112780.0,0.20024333]
["bitfinex","BTCUSD",1758644073377,1.06802631,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1758644073610,1.06802631,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644074680,1.12262343,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644075359,1.12262343,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1758644075567,1.79571943,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644075783,1.79571943,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1758644075989,1.79571943,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644076740,1.79571943,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1758644077610,1.79571943,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644077818,2.17931943,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644078370,2.17109792,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644079809,1.40945792,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644080235,0.32082239,112790.0,112780.0,0.21831513]
["bitfinex","BTCUSD",1758644080445,0.93063511,112790.0,112780.0,0.23988513]
["bitfinex","BTCUSD",1758644080759,0.83471511,112790.0,112780.0,0.23988513]
["bitfinex","BTCUSD",1758644080974,0.93059511,112790.0,112780.0,0.23988513]
["bitfinex","BTCUSD",1758644081586,0.33854626,112790.0,112780.0,0.21720513]
["bitfinex","BTCUSD",1758644081788,0.93063511,112790.0,112780.0,0.21720513]
["bitfinex","BTCUSD",1758644084013,1.10795579,112790.0,112780.0,0.21720513]
["bitfinex","BTCUSD",1758644084220,1.10795579,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644084421,0.93063511,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644085258,0.43442626,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644085460,0.55287511,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644085662,0.93047511,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1758644085877,0.93047511,112790.0,112780.0,0.21947313]
["bitfinex","BTCUSD",1758644087551,0.05666626,112790.0,112780.0,0.21947313]
["bitfinex","BTCUSD",1758644087735,0.93059511,112790.0,112780.0,0.21947313]
["bitfinex","BTCUSD",1758644087860,0.93131511,112790.0,112780.0,0.21947313]
["bitfinex","BTCUSD",1758644089117,0.93131511,112790.0,112780.0,0.24215313]
["bitfinex","BTCUSD",1758644089511,0.93131511,112790.0,112780.0,0.21947313]
["bitfinex","BTCUSD",1758644090758,0.93127511,112790.0,112780.0,0.24309313]
["bitfinex","BTCUSD",1758644091460,0.55287511,112790.0,112780.0,0.24309313]
["bitfinex","BTCUSD",1758644091667,0.93119511,112790.0,112780.0,0.24309313]
["bitfinex","BTCUSD",1758644092075,0.52604511,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644092276,0.49729178,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644092477,0.77973178,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644092655,0.87561178,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644093031,0.37940293,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644093231,0.87561178,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644094099,0.87561178,112790.0,112780.0,0.22058313]
["bitfinex","BTCUSD",1758644094300,0.87561178,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644094503,0.87561178,112790.0,112780.0,0.24489313]
["bitfinex","BTCUSD",1758644094669,0.37940293,112790.0,112780.0,0.24420313]
["bitfinex","BTCUSD",1758644094874,0.87561178,112790.0,112780.0,0.24430313]
["bitfinex","BTCUSD",1758644095509,0.87561178,112790.0,112780.0,0.3295728]
["bitfinex","BTCUSD",1758644099021,0.37940293,112790.0,112780.0,0.3295728]
["bitfinex","BTCUSD",1758644099222,0.87561178,112790.0,112780.0,0.3295728]
["bitfinex","BTCUSD",1758644101554,0.87774178,112790.0,112780.0,0.3295728]
["bitfinex","BTCUSD",1758644103160,0.00108293,112790.0,112780.0,0.3295728]
["bitfinex","BTCUSD",1758644103380,0.87509178,112790.0,112780.0,0.3802628]
["bitfinex","BTCUSD",1758644103589,0.00108293,112790.0,112780.0,0.5539247]
["bitfinex","BTCUSD",1758644103808,0.28296293,112790.0,112780.0,0.5039247]
["bitfinex","BTCUSD",1758644104048,0.09588,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644104274,0.09588,112800.0,112790.0,0.34080938]
["bitfinex","BTCUSD",1758644104498,0.59208885,112800.0,112790.0,0.34080938]
["bitfinex","BTCUSD",1758644105202,0.87404885,112800.0,112790.0,0.33990938]
["bitfinex","BTCUSD",1758644105468,0.49620885,112800.0,112790.0,0.33890938]
["bitfinex","BTCUSD",1758644105670,0.87400885,112800.0,112790.0,0.33959938]
["bitfinex","BTCUSD",1758644106021,0.87500885,112800.0,112790.0,0.39390938]
["bitfinex","BTCUSD",1758644106241,0.87600885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644106467,0.87813885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644106694,0.87600885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644107300,0.87813885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644107918,0.87600885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644108127,0.87813885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644108969,0.88119885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644109182,0.87813885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644109385,0.3798,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644109597,0.87600885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644109739,0.78004885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644109970,0.78217885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644110185,0.78004885,112800.0,112790.0,0.40390938]
["bitfinex","BTCUSD",1758644110396,0.002,112800.0,112790.0,0.55395128]
["bitfinex","BTCUSD",1758644110628,0.002,112800.0,112790.0,1.36447013]
["bitfinex","BTCUSD",1758644110827,0.09588,112820.0,112810.0,0.20744114]
["bitfinex","BTCUSD",1758644111035,0.52225885,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758644111238,0.62028912,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758644111660,0.52440912,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758644111857,0.62028912,112830.0,112820.0,0.2615432]
["bitfinex","BTCUSD",1758644112057,0.90320912,112830.0,112820.0,0.2645432]
["bitfinex","BTCUSD",1758644112376,0.90320912,112830.0,112820.0,0.32499605]
["bitfinex","BTCUSD",1758644112925,1.39941797,112830.0,112820.0,0.32499605]
["bitfinex","BTCUSD",1758644113318,1.39941797,112830.0,112820.0,0.32699605]
["bitfinex","BTCUSD",1758644113747,0.40700027,112830.0,112820.0,0.32699605]
["bitfinex","BTCUSD",1758644113880,1.39941797,112830.0,112820.0,0.32699605]
["bitfinex","BTCUSD",1758644114530,1.57667579,112830.0,112820.0,0.24172638]
["bitfinex","BTCUSD",1758644114706,1.39941797,112830.0,112820.0,0.24172638]
["bitfinex","BTCUSD",1758644115164,1.39941797,112830.0,112820.0,0.18137353]
["bitfinex","BTCUSD",1758644115743,1.57667579,112830.0,112820.0,0.18137353]
["bitfinex","BTCUSD",1758644116959,1.39941797,112830.0,112820.0,0.18137353]
["bitfinex","BTCUSD",1758644117392,2.45729964,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644117593,2.79729964,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644117800,2.79729964,112830.0,112820.0,0.02272735]
["bitfinex","BTCUSD",1758644118023,2.30109079,112830.0,112820.0,0.02272735]
["bitfinex","BTCUSD",1758644118232,2.30109079,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644118694,2.79729964,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644121710,2.88256931,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644121920,2.96783898,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644122932,2.9822537,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644123449,2.99615211,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1758644124348,2.61835211,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1758644124564,0.17731832,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644124775,2.36359202,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644125022,2.11393202,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644125247,2.06003502,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644125460,2.06003502,112800.0,112790.0,0.22308669]
["bitfinex","BTCUSD",1758644125673,2.06003502,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644125891,2.06123502,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758644126107,0.9934177,112800.0,112790.0,0.17843068]
["bitfinex","BTCUSD",1758644126335,0.9934177,112800.0,112790.0,0.20130068]
["bitfinex","BTCUSD",1758644126575,1.3712177,112800.0,112790.0,0.20130068]
["bitfinex","BTCUSD",1758644127398,1.3762977,112800.0,112790.0,0.20130068]
["bitfinex","BTCUSD",1758644127616,1.3752977,112800.0,112790.0,0.20330068]
["bitfinex","BTCUSD",1758644128069,1.57612266,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1758644128495,1.3988177,112800.0,112790.0,0.18332068]
["bitfinex","BTCUSD",1758644128705,1.57612266,112800.0,112790.0,0.18332068]
["bitfinex","BTCUSD",1758644128929,0.40656,112800.0,112790.0,0.22257006]
["bitfinex","BTCUSD",1758644129144,1.3989777,112800.0,112790.0,0.18332068]
["bitfinex","BTCUSD",1758644129354,1.57628266,112800.0,112790.0,0.18332068]
["bitfinex","BTCUSD",1758644129573,1.57628266,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758644129574,1.91628266,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758644129790,1.91628266,112800.0,112790.0,0.00275]
["bitfinex","BTCUSD",1758644129791,2.69230118,112800.0,112790.0,0.00275]
["bitfinex","BTCUSD",1758644130015,2.70620181,112800.0,112790.0,0.00275]
["bitfinex","BTCUSD",1758644130225,2.79147148,112800.0,112790.0,0.00275]
["bitfinex","BTCUSD",1758644130475,0.17735213,112770.0,112750.0,0.20922211]
["bitfinex","BTCUSD",1758644130696,0.87504885,112760.0,112750.0,0.29449178]
["bitfinex","BTCUSD",1758644130915,0.87504885,112760.0,112750.0,0.29652178]
["bitfinex","BTCUSD",1758644131400,0.87504885,112760.0,112750.0,0.29966178]
["bitfinex","BTCUSD",1758644131615,0.70010098,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644131616,0.02654,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644131819,1.57724983,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644132042,1.59883509,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644133244,1.59883509,112770.0,112750.0,0.20930504]
["bitfinex","BTCUSD",1758644133454,0.27346725,112760.0,112750.0,0.2573164]
["bitfinex","BTCUSD",1758644133649,0.55698725,112760.0,112750.0,0.2593464]
["bitfinex","BTCUSD",1758644133898,0.65286725,112760.0,112750.0,0.2562064]
["bitfinex","BTCUSD",1758644134332,0.65286725,112760.0,112750.0,0.2602064]
["bitfinex","BTCUSD",1758644134543,0.55706725,112760.0,112750.0,0.2602064]
["bitfinex","BTCUSD",1758644134751,0.65294725,112760.0,112750.0,0.2642064]
["bitfinex","BTCUSD",1758644136167,0.65802725,112760.0,112750.0,0.21730504]
["bitfinex","BTCUSD",1758644136386,0.65802725,112760.0,112750.0,0.19646504]
["bitfinex","BTCUSD",1758644136594,0.65802725,112760.0,112750.0,0.21933504]
["bitfinex","BTCUSD",1758644136595,0.40506,112760.0,112750.0,0.21933504]
["bitfinex","BTCUSD",1758644136806,0.82281123,112760.0,112750.0,0.21933504]
["bitfinex","BTCUSD",1758644137444,0.84633123,112760.0,112750.0,0.21933504]
["bitfinex","BTCUSD",1758644138093,1.02671909,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644138302,0.84935123,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644138501,0.82583123,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644138737,1.02671909,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644139886,0.84935123,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644140092,0.46987123,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644140305,0.84911123,112760.0,112750.0,0.19443504]
["bitfinex","BTCUSD",1758644142252,0.0286,112760.0,112750.0,0.19646504]
["bitfinex","BTCUSD",1758644142483,0.82257123,112760.0,112750.0,0.2600064]
["bitfinex","BTCUSD",1758644142896,0.82245123,112760.0,112750.0,0.2600064]
["bitfinex","BTCUSD",1758644143147,0.44333123,112760.0,112750.0,0.2600064]
["bitfinex","BTCUSD",1758644143359,0.04812526,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644143568,0.22753739,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644143783,0.05018526,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644143990,0.42942526,112770.0,112760.0,0.17939786]
["bitfinex","BTCUSD",1758644144170,0.42942526,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758644144637,0.84205649,112770.0,112760.0,0.22898629]
["bitfinex","BTCUSD",1758644144822,0.74613649,112770.0,112760.0,0.25185629]
["bitfinex","BTCUSD",1758644145063,0.84201649,112770.0,112760.0,0.25185629]
["bitfinex","BTCUSD",1758644145888,0.84201649,112770.0,112760.0,0.20940786]
["bitfinex","BTCUSD",1758644146089,0.46285649,112770.0,112760.0,0.20940786]
["bitfinex","BTCUSD",1758644146305,0.84209649,112770.0,112760.0,0.20626786]
["bitfinex","BTCUSD",1758644146520,0.84209649,112770.0,112760.0,0.20940786]
["bitfinex","BTCUSD",1758644146727,0.44127123,112770.0,112760.0,0.20940786]
["bitfinex","BTCUSD",1758644146936,0.82051123,112770.0,112760.0,0.20940786]
["bitfinex","BTCUSD",1758644147148,0.54388074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758644147347,1.75029197,112780.0,112770.0,0.21602813]
["bitfinex","BTCUSD",1758644147547,1.75029197,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758644147759,1.75024763,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758644147964,1.72684763,112780.0,112770.0,0.17938213]
["bitfinex","BTCUSD",1758644148172,0.80987123,112780.0,112770.0,0.20225213]
["bitfinex","BTCUSD",1758644148376,0.78127123,112780.0,112770.0,0.18252213]
["bitfinex","BTCUSD",1758644148583,1.16607123,112780.0,112770.0,0.20022213]
["bitfinex","BTCUSD",1758644148793,1.18959123,112780.0,112770.0,0.20022213]
["bitfinex","BTCUSD",1758644148993,1.18959123,112780.0,112770.0,0.20325213]
["bitfinex","BTCUSD",1758644149439,1.21151515,112780.0,112770.0,0.20325213]
["bitfinex","BTCUSD",1758644149894,1.21451515,112780.0,112770.0,0.20325213]
["bitfinex","BTCUSD",1758644150133,1.21451515,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644150134,1.58233155,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644150660,1.58233155,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644151324,1.58187638,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644151540,1.58187638,112780.0,112770.0,0.21392413]
["bitfinex","BTCUSD",1758644151767,1.14060515,112780.0,112770.0,0.21392413]
["bitfinex","BTCUSD",1758644152008,1.58187638,112780.0,112770.0,0.21392413]
["bitfinex","BTCUSD",1758644152238,1.58081341,112780.0,112770.0,0.21392413]
["bitfinex","BTCUSD",1758644153154,1.58081341,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644153541,1.40347701,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644153761,1.58081341,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644155690,1.35758801,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644156501,0.97786801,112780.0,112770.0,0.18037213]
["bitfinex","BTCUSD",1758644156728,1.18423701,112780.0,112770.0,0.24512513]
["bitfinex","BTCUSD",1758644156959,0.84575515,112780.0,112770.0,0.24512513]
["bitfinex","BTCUSD",1758644157524,0.84575515,112780.0,112770.0,0.20700213]
["bitfinex","BTCUSD",1758644157778,0.44427123,112780.0,112770.0,0.20700213]
["bitfinex","BTCUSD",1758644158071,0.82379123,112780.0,112770.0,0.20700213]
["bitfinex","BTCUSD",1758644158290,0.82580123,112780.0,112770.0,0.18047213]
["bitfinex","BTCUSD",1758644158497,1.03060763,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644160011,1.87399163,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644160227,1.87399163,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644160440,1.41518463,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644160657,1.15910464,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644161697,0.85946324,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644161926,1.03060763,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644167048,1.03680105,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644167643,1.03680105,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644167871,2.89240972,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644168026,2.97767939,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644168485,3.31767939,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758644169354,0.17736786,112760.0,112750.0,0.18633341]
["bitfinex","BTCUSD",1758644169638,0.02442,112770.0,112750.0,0.18835341]
["bitfinex","BTCUSD",1758644169864,0.9220758,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758644170093,0.79252381,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758644170318,1.07843381,112780.0,112770.0,0.20286213]
["bitfinex","BTCUSD",1758644170540,0.78947381,112780.0,112770.0,0.20286213]
["bitfinex","BTCUSD",1758644170749,0.38488,112780.0,112770.0,0.20286213]
["bitfinex","BTCUSD",1758644170963,0.44127123,112780.0,112770.0,0.24119913]
["bitfinex","BTCUSD",1758644171896,0.82907123,112780.0,112770.0,0.24529913]
["bitfinex","BTCUSD",1758644172358,0.82607123,112780.0,112770.0,0.20596213]
["bitfinex","BTCUSD",1758644172570,0.82607123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644173874,0.44127123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644174094,0.82587123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644174533,0.82784123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644175017,0.82587123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644175662,0.82587123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644175909,0.82587123,112780.0,112770.0,0.24650513]
["bitfinex","BTCUSD",1758644176474,0.82587123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644177255,0.3846,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644177460,0.82587123,112780.0,112770.0,0.20796213]
["bitfinex","BTCUSD",1758644177680,0.82587123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644178511,0.82784123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644178718,0.85246123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644179148,0.85568123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644180143,0.82784123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644181639,0.85529123,112780.0,112770.0,0.20486213]
["bitfinex","BTCUSD",1758644181792,0.85529123,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1758644181994,0.85529123,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644182289,1.03262763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644182503,0.85529123,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644182947,1.03262763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644184901,0.85529123,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644185331,1.03262763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644186047,1.37262763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644186666,1.37262763,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1758644186883,1.37262763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644187349,1.08394763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644188376,1.37146763,112780.0,112770.0,0.17939213]
["bitfinex","BTCUSD",1758644189203,1.37146763,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644191308,1.75486763,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644192363,0.81069123,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644192625,1.13598,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644192837,1.57725123,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644193465,1.57725123,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644194303,1.75458763,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644194508,1.57725123,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644196797,2.12855172,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644197449,2.30588812,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644198270,2.12855172,112780.0,112770.0,0.17595413]
["bitfinex","BTCUSD",1758644203232,0.36942,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644203441,1.63138586,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644203652,0.86570586,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644203912,1.63138586,112780.0,112770.0,0.21371433]
["bitfinex","BTCUSD",1758644204116,0.02158487,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758644204336,0.49921586,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758644204551,0.00197,112810.0,112800.0,0.17932496]
["bitfinex","BTCUSD",1758644204770,0.00293,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758644204984,0.0049,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758644205194,0.81428488,112820.0,112810.0,0.17128924]
["bitfinex","BTCUSD",1758644205403,0.79526,112820.0,112810.0,0.22102908]
["bitfinex","BTCUSD",1758644205616,0.81393385,112820.0,112810.0,0.20330016]
["bitfinex","BTCUSD",1758644206041,1.65021971,112820.0,112810.0,0.20330016]
["bitfinex","BTCUSD",1758644206834,1.82749324,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644207057,1.33120738,112820.0,112810.0,0.19001816]
["bitfinex","BTCUSD",1758644207255,1.82749324,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644208111,1.83049324,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644208257,1.65321971,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644208461,1.83049324,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644209022,1.83049324,112820.0,112810.0,0.19001816]
["bitfinex","BTCUSD",1758644209234,1.65321971,112820.0,112810.0,0.19001816]
["bitfinex","BTCUSD",1758644209655,1.65000971,112820.0,112810.0,0.19203816]
["bitfinex","BTCUSD",1758644209865,1.52960971,112820.0,112810.0,0.19203816]
["bitfinex","BTCUSD",1758644210084,1.62548971,112820.0,112810.0,0.21631816]
["bitfinex","BTCUSD",1758644210320,1.64863971,112820.0,112810.0,0.19858924]
["bitfinex","BTCUSD",1758644210532,1.65177971,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644210949,1.29327586,112820.0,112810.0,0.17228924]
["bitfinex","BTCUSD",1758644211330,1.29327586,112820.0,112810.0,0.17443924]
["bitfinex","BTCUSD",1758644211538,1.29327586,112820.0,112810.0,0.19216816]
["bitfinex","BTCUSD",1758644211766,1.29327586,112820.0,112810.0,0.17443924]
["bitfinex","BTCUSD",1758644211930,1.29327586,112820.0,112810.0,0.19216816]
["bitfinex","BTCUSD",1758644212756,1.29327586,112820.0,112810.0,0.17443924]
["bitfinex","BTCUSD",1758644213008,1.29327586,112820.0,112810.0,0.19216816]
["bitfinex","BTCUSD",1758644213416,1.31201031,112820.0,112810.0,0.19216816]
["bitfinex","BTCUSD",1758644214049,1.65201031,112820.0,112810.0,0.17443924]
["bitfinex","BTCUSD",1758644214449,1.65201031,112820.0,112810.0,0.19216816]
["bitfinex","BTCUSD",1758644214666,1.64887031,112820.0,112810.0,0.21577816]
["bitfinex","BTCUSD",1758644214887,0.36173445,112820.0,112810.0,0.20796559]
["bitfinex","BTCUSD",1758644215095,0.80362031,112820.0,112810.0,0.23157559]
["bitfinex","BTCUSD",1758644215229,0.89950031,112820.0,112810.0,0.23157559]
["bitfinex","BTCUSD",1758644215438,0.89950031,112820.0,112810.0,0.20097924]
["bitfinex","BTCUSD",1758644216493,0.38444,112820.0,112810.0,0.28624891]
["bitfinex","BTCUSD",1758644216713,0.3844,112820.0,112810.0,0.81268667]
["bitfinex","BTCUSD",1758644217159,0.3844,112820.0,112810.0,0.31640081]
["bitfinex","BTCUSD",1758644217575,0.3844,112820.0,112810.0,0.31540081]
["bitfinex","BTCUSD",1758644217789,0.3814,112820.0,112810.0,0.40077048]
["bitfinex","BTCUSD",1758644218226,0.3824,112820.0,112810.0,0.40977048]
["bitfinex","BTCUSD",1758644218427,0.49628586,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758644218642,0.61745586,112830.0,112820.0,0.2912332]
["bitfinex","BTCUSD",1758644219258,0.63643154,112830.0,112820.0,0.2912332]
["bitfinex","BTCUSD",1758644219477,0.63643154,112830.0,112820.0,0.32991383]
["bitfinex","BTCUSD",1758644219681,0.92187154,112830.0,112820.0,0.32991383]
["bitfinex","BTCUSD",1758644220349,0.92187154,112830.0,112820.0,0.33491383]
["bitfinex","BTCUSD",1758644220749,0.89658154,112830.0,112820.0,0.33784383]
["bitfinex","BTCUSD",1758644220956,0.89658154,112830.0,112820.0,0.33984383]
["bitfinex","BTCUSD",1758644221162,0.01897568,112830.0,112820.0,0.33984383]
["bitfinex","BTCUSD",1758644221367,0.87748586,112830.0,112820.0,0.33984383]
["bitfinex","BTCUSD",1758644221613,0.3812,112830.0,112820.0,0.33984383]
["bitfinex","BTCUSD",1758644222064,0.53013029,112850.0,112820.0,0.33984383]
["bitfinex","BTCUSD",1758644222065,0.19013029,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758644222274,1.6040578,112850.0,112840.0,0.21484075]
["bitfinex","BTCUSD",1758644222488,1.6303478,112850.0,112840.0,0.21269075]
["bitfinex","BTCUSD",1758644223129,0.8392578,112850.0,112840.0,0.21484075]
["bitfinex","BTCUSD",1758644223341,0.9765178,112850.0,112840.0,0.24138075]
["bitfinex","BTCUSD",1758644223554,1.2619178,112850.0,112840.0,0.24138075]
["bitfinex","BTCUSD",1758644223768,0.7658,112850.0,112840.0,0.32665042]
["bitfinex","BTCUSD",1758644224408,0.7678,112850.0,112840.0,0.32665042]
["bitfinex","BTCUSD",1758644224611,0.7658,112850.0,112840.0,0.32665042]
["bitfinex","BTCUSD",1758644224818,0.7648,112850.0,112840.0,0.32665042]
["bitfinex","BTCUSD",1758644225030,0.7648,112850.0,112840.0,0.33165042]
["bitfinex","BTCUSD",1758644225240,0.0004,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758644225455,0.87798612,112860.0,112850.0,0.3410071]
["bitfinex","BTCUSD",1758644226102,0.38170026,112860.0,112850.0,0.3410071]
["bitfinex","BTCUSD",1758644226318,0.00054026,112860.0,112850.0,0.3410071]
["bitfinex","BTCUSD",1758644226535,0.38158026,112860.0,112850.0,0.3410071]
["bitfinex","BTCUSD",1758644227469,0.38258026,112860.0,112850.0,0.91744486]
["bitfinex","BTCUSD",1758644227874,0.00154026,112860.0,112850.0,0.91744486]
["bitfinex","BTCUSD",1758644228206,0.28570026,112860.0,112850.0,0.96744486]
["bitfinex","BTCUSD",1758644228440,0.28570026,112860.0,112850.0,1.03744486]
["bitfinex","BTCUSD",1758644228676,0.28570026,112860.0,112850.0,1.04344486]
["bitfinex","BTCUSD",1758644228916,0.28570026,112860.0,112850.0,1.03744486]
["bitfinex","BTCUSD",1758644229154,0.28570026,112860.0,112850.0,1.03754486]
["bitfinex","BTCUSD",1758644229376,0.28570026,112860.0,112850.0,0.501259]
["bitfinex","BTCUSD",1758644229585,0.28570026,112860.0,112850.0,1.04754486]
["bitfinex","BTCUSD",1758644229804,0.28570026,112860.0,112850.0,1.05154486]
["bitfinex","BTCUSD",1758644230473,0.28570026,112860.0,112850.0,1.04754486]
["bitfinex","BTCUSD",1758644230726,0.28570026,112860.0,112850.0,1.05254486]
["bitfinex","BTCUSD",1758644231273,0.28773026,112860.0,112850.0,0.479719]
["bitfinex","BTCUSD",1758644231476,0.28570026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644232715,0.28570026,112860.0,112850.0,1.05371486]
["bitfinex","BTCUSD",1758644236746,0.28570026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644237166,0.28570026,112860.0,112850.0,1.05371486]
["bitfinex","BTCUSD",1758644237581,0.28570026,112860.0,112850.0,1.00371486]
["bitfinex","BTCUSD",1758644237794,0.28570026,112860.0,112850.0,1.05371486]
["bitfinex","BTCUSD",1758644238006,0.28570026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644240592,0.28570026,112860.0,112850.0,1.05277063]
["bitfinex","BTCUSD",1758644240593,0.28502026,112860.0,112850.0,1.05277063]
["bitfinex","BTCUSD",1758644241603,0.28502026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644242036,0.00054026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644242302,0.28482026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644242459,0.00054026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644242673,0.28482026,112860.0,112850.0,0.507429]
["bitfinex","BTCUSD",1758644242868,0.28482026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644243689,0.28482026,112860.0,112850.0,0.507429]
["bitfinex","BTCUSD",1758644244019,0.28482026,112860.0,112850.0,0.557429]
["bitfinex","BTCUSD",1758644244551,0.29000026,112860.0,112850.0,0.479719]
["bitfinex","BTCUSD",1758644244811,0.80971189,112860.0,112850.0,0.3274171]
["bitfinex","BTCUSD",1758644245068,0.52543189,112860.0,112850.0,0.3274171]
["bitfinex","BTCUSD",1758644245322,0.90531189,112860.0,112850.0,0.3274171]
["bitfinex","BTCUSD",1758644245631,0.03009026,112860.0,112850.0,0.3294071]
["bitfinex","BTCUSD",1758644245819,0.00054026,112860.0,112850.0,0.93109063]
["bitfinex","BTCUSD",1758644246033,0.28454026,112860.0,112850.0,0.93109063]
["bitfinex","BTCUSD",1758644246243,0.00054026,112860.0,112850.0,0.98109063]
["bitfinex","BTCUSD",1758644246447,0.28450026,112860.0,112850.0,0.98109063]
["bitfinex","BTCUSD",1758644248304,0.00054026,112860.0,112850.0,0.98109063]
["bitfinex","BTCUSD",1758644248735,0.00054026,112860.0,112850.0,1.07448063]
["bitfinex","BTCUSD",1758644248876,0.0004,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758644249082,0.0004,112880.0,112870.0,0.83641254]
["bitfinex","BTCUSD",1758644249083,0.00704697,112880.0,112870.0,0.83641254]
["bitfinex","BTCUSD",1758644249496,0.29306963,112880.0,112870.0,0.34316091]
["bitfinex","BTCUSD",1758644249682,0.81582126,112880.0,112870.0,0.34117091]
["bitfinex","BTCUSD",1758644250458,0.81582126,112880.0,112870.0,0.34317091]
["bitfinex","BTCUSD",1758644250641,0.31125743,112880.0,112870.0,0.34516091]
["bitfinex","BTCUSD",1758644250852,0.31125743,112880.0,112870.0,0.37135091]
["bitfinex","BTCUSD",1758644251090,0.31125743,112880.0,112870.0,0.36823091]
["bitfinex","BTCUSD",1758644251447,0.3204823,112880.0,112870.0,0.34516091]
["bitfinex","BTCUSD",1758644251654,0.3204823,112880.0,112870.0,0.34816091]
["bitfinex","BTCUSD",1758644252542,0.3153064,112880.0,112870.0,0.37435091]
["bitfinex","BTCUSD",1758644252740,0.3174464,112880.0,112870.0,0.37435091]
["bitfinex","BTCUSD",1758644252942,0.3174464,112880.0,112870.0,0.37123091]
["bitfinex","BTCUSD",1758644253140,0.0070564,112880.0,112870.0,0.91969254]
["bitfinex","BTCUSD",1758644253397,0.2906964,112880.0,112870.0,0.91969254]
["bitfinex","BTCUSD",1758644253791,0.3172064,112880.0,112870.0,0.42123091]
["bitfinex","BTCUSD",1758644254098,0.3172064,112880.0,112870.0,0.42435091]
["bitfinex","BTCUSD",1758644254273,0.2928364,112880.0,112870.0,0.42435091]
["bitfinex","BTCUSD",1758644254495,0.2928364,112880.0,112870.0,0.89662254]
["bitfinex","BTCUSD",1758644254496,0.0070564,112880.0,112870.0,0.89662254]
["bitfinex","BTCUSD",1758644254701,0.28446743,112880.0,112870.0,0.96969254]
["bitfinex","BTCUSD",1758644255077,0.28446743,112880.0,112870.0,0.47435091]
["bitfinex","BTCUSD",1758644255304,0.28446743,112880.0,112870.0,0.96969254]
["bitfinex","BTCUSD",1758644255953,0.00086743,112880.0,112870.0,0.96969254]
["bitfinex","BTCUSD",1758644256163,0.06203442,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758644256164,0.10445912,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758644256401,0.00673483,112900.0,112890.0,0.90653968]
["bitfinex","BTCUSD",1758644256609,0.29013483,112900.0,112890.0,0.90653968]
["bitfinex","BTCUSD",1758644256820,0.29013483,112900.0,112890.0,0.90663968]
["bitfinex","BTCUSD",1758644257069,0.00673483,112900.0,112890.0,0.90663968]
["bitfinex","BTCUSD",1758644257306,0.11178015,112900.0,112890.0,0.90663968]
["bitfinex","BTCUSD",1758644257733,0.11178015,112900.0,112890.0,0.48129805]
["bitfinex","BTCUSD",1758644257912,0.11178015,112900.0,112890.0,0.97663968]
["bitfinex","BTCUSD",1758644258567,0.11178015,112900.0,112890.0,0.98463968]
["bitfinex","BTCUSD",1758644258778,0.11178015,112900.0,112890.0,0.48929805]
["bitfinex","BTCUSD",1758644259363,0.00054015,112900.0,112890.0,0.48929805]
["bitfinex","BTCUSD",1758644259563,0.28378015,112900.0,112890.0,0.92923176]
["bitfinex","BTCUSD",1758644259977,0.00054015,112900.0,112890.0,0.97923176]
["bitfinex","BTCUSD",1758644260154,0.00054015,112900.0,112890.0,0.98423176]
["bitfinex","BTCUSD",1758644260539,0.00054015,112900.0,112890.0,1.60739176]
["bitfinex","BTCUSD",1758644260743,0.00054015,112900.0,112890.0,1.70078176]
["bitfinex","BTCUSD",1758644261332,0.00054015,112900.0,112890.0,1.70070176]
["bitfinex","BTCUSD",1758644262406,0.00054015,112900.0,112890.0,1.41762176]
["bitfinex","BTCUSD",1758644262612,0.00054015,112900.0,112890.0,1.70066176]
["bitfinex","BTCUSD",1758644262819,0.00054015,112900.0,112890.0,1.70062176]
["bitfinex","BTCUSD",1758644263036,0.00054015,112900.0,112890.0,1.41762176]
["bitfinex","BTCUSD",1758644263250,0.00054015,112900.0,112890.0,1.70062176]
["bitfinex","BTCUSD",1758644264328,1e-08,112900.0,112890.0,1.70062176]
["bitfinex","BTCUSD",1758644268593,1e-08,112900.0,112890.0,1.26068805]
["bitfinex","BTCUSD",1758644268808,1e-08,112900.0,112890.0,1.70062176]
["bitfinex","BTCUSD",1758644270132,1e-08,112900.0,112890.0,1.44424719]
["bitfinex","BTCUSD",1758644270324,1e-08,112900.0,112890.0,1.72680719]
["bitfinex","BTCUSD",1758644270835,1e-08,112910.0,112900.0,0.64729981]
["bitfinex","BTCUSD",1758644271022,1e-08,112910.0,112900.0,1.36536749]
["bitfinex","BTCUSD",1758644271285,1e-08,112910.0,112900.0,1.36747749]
["bitfinex","BTCUSD",1758644271516,1e-08,112910.0,112900.0,1.43747749]
["bitfinex","BTCUSD",1758644272289,1e-08,112910.0,112900.0,1.47720048]
["bitfinex","BTCUSD",1758644272489,1e-08,112910.0,112900.0,1.46920048]
["bitfinex","BTCUSD",1758644272721,1e-08,112910.0,112900.0,1.48120048]
["bitfinex","BTCUSD",1758644273385,1e-08,112910.0,112900.0,1.47620048]
["bitfinex","BTCUSD",1758644273612,1e-08,112910.0,112900.0,1.75852048]
["bitfinex","BTCUSD",1758644273824,1e-08,112910.0,112900.0,1.76352048]
["bitfinex","BTCUSD",1758644274056,1e-08,112910.0,112900.0,1.48120048]
["bitfinex","BTCUSD",1758644274285,1e-08,112910.0,112900.0,1.76352048]
["bitfinex","BTCUSD",1758644274954,0.00214001,112910.0,112900.0,1.01740677]
["bitfinex","BTCUSD",1758644275175,0.00214001,112910.0,112900.0,1.70995749]
["bitfinex","BTCUSD",1758644275389,0.02524001,112910.0,112900.0,1.73381749]
["bitfinex","BTCUSD",1758644275825,0.02524001,112910.0,112900.0,1.45153749]
["bitfinex","BTCUSD",1758644276315,0.02826001,112910.0,112900.0,0.98563378]
["bitfinex","BTCUSD",1758644278423,0.02826001,112910.0,112900.0,1.26791378]
["bitfinex","BTCUSD",1758644278654,0.02826001,112910.0,112900.0,1.17452378]
["bitfinex","BTCUSD",1758644279103,0.02826001,112910.0,112900.0,0.89224378]
["bitfinex","BTCUSD",1758644279320,0.02826001,112910.0,112900.0,1.17448378]
["bitfinex","BTCUSD",1758644279834,0.02826001,112910.0,112900.0,0.89224378]
["bitfinex","BTCUSD",1758644280851,0.46819372,112910.0,112900.0,0.42209188]
["bitfinex","BTCUSD",1758644281232,0.84619372,112910.0,112900.0,0.42209188]
["bitfinex","BTCUSD",1758644281838,0.46819372,112910.0,112900.0,0.42209188]
["bitfinex","BTCUSD",1758644282042,0.84619372,112910.0,112900.0,0.36524378]
["bitfinex","BTCUSD",1758644282278,0.84619372,112910.0,112900.0,0.33909188]
["bitfinex","BTCUSD",1758644282499,0.84619372,112910.0,112900.0,0.34209188]
["bitfinex","BTCUSD",1758644282730,0.46819372,112910.0,112900.0,0.34209188]
["bitfinex","BTCUSD",1758644282980,0.84619372,112910.0,112900.0,0.34209188]
["bitfinex","BTCUSD",1758644283213,0.46819372,112910.0,112900.0,0.34209188]
["bitfinex","BTCUSD",1758644283431,0.64532594,112910.0,112900.0,0.18024791]
["bitfinex","BTCUSD",1758644283694,0.84619372,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1758644283917,0.84619372,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1758644284113,0.84619372,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1758644284345,0.84619372,112910.0,112900.0,0.21773235]
["bitfinex","BTCUSD",1758644284346,0.46819372,112910.0,112900.0,0.21773235]
["bitfinex","BTCUSD",1758644284590,0.46819372,112910.0,112900.0,0.21873235]
["bitfinex","BTCUSD",1758644284807,0.47119372,112910.0,112900.0,0.21873235]
["bitfinex","BTCUSD",1758644285019,0.84919372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644285257,0.47119372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644285443,0.84919372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644285883,0.47119372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644286117,0.84919372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644286344,0.75359372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644286561,0.84935372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644288370,0.47119372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644288668,0.84935372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644289121,0.84931372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644289347,0.84927372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644291350,1.02640594,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644291875,0.84927372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644292650,0.03126001,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644292858,0.47119372,112910.0,112900.0,0.21673235]
["bitfinex","BTCUSD",1758644293068,0.00514001,112910.0,112900.0,0.30397202]
["bitfinex","BTCUSD",1758644293285,0.38322001,112910.0,112900.0,0.33104202]
["bitfinex","BTCUSD",1758644293481,0.38322001,112910.0,112900.0,0.33114202]
["bitfinex","BTCUSD",1758644294298,0.40690001,112910.0,112900.0,0.30407202]
["bitfinex","BTCUSD",1758644294514,0.03190001,112910.0,112900.0,0.30407202]
["bitfinex","BTCUSD",1758644294753,0.00300001,112910.0,112900.0,0.33114202]
["bitfinex","BTCUSD",1758644294965,0.28532001,112910.0,112900.0,0.33114202]
["bitfinex","BTCUSD",1758644295198,0.28532001,112910.0,112900.0,0.40114202]
["bitfinex","BTCUSD",1758644295577,0.28532001,112910.0,112900.0,0.33114202]
["bitfinex","BTCUSD",1758644295998,0.28532001,112910.0,112900.0,0.40114202]
["bitfinex","BTCUSD",1758644296207,0.28747001,112910.0,112900.0,0.40114202]
["bitfinex","BTCUSD",1758644296881,0.28532001,112910.0,112900.0,0.40114202]
["bitfinex","BTCUSD",1758644297456,0.28747001,112910.0,112900.0,0.40114202]
["bitfinex","BTCUSD",1758644297865,0.31115001,112910.0,112900.0,0.39815202]
["bitfinex","BTCUSD",1758644298089,0.31115001,112910.0,112900.0,0.32815202]
["bitfinex","BTCUSD",1758644298780,0.31423001,112910.0,112900.0,0.30407202]
["bitfinex","BTCUSD",1758644299341,0.31423001,112910.0,112900.0,0.32815202]
["bitfinex","BTCUSD",1758644299778,0.28532001,112910.0,112900.0,0.30706202]
["bitfinex","BTCUSD",1758644299978,0.28532001,112910.0,112900.0,0.33114202]
["bitfinex","BTCUSD",1758644300710,0.00300001,112910.0,112900.0,0.36128392]
["bitfinex","BTCUSD",1758644300928,0.28528001,112910.0,112900.0,0.36128392]
["bitfinex","BTCUSD",1758644301961,0.28528001,112910.0,112900.0,0.36328392]
["bitfinex","BTCUSD",1758644302173,0.00300001,112910.0,112900.0,0.36328392]
["bitfinex","BTCUSD",1758644302426,0.28224001,112910.0,112900.0,0.36328392]
["bitfinex","BTCUSD",1758644302706,0.28224001,112910.0,112900.0,0.43428392]
["bitfinex","BTCUSD",1758644303387,0.28224001,112910.0,112900.0,0.19795411]
["bitfinex","BTCUSD",1758644303388,0.28427001,112910.0,112900.0,0.19795411]
["bitfinex","BTCUSD",1758644303596,0.92745594,112910.0,112900.0,0.18024791]
["bitfinex","BTCUSD",1758644303802,0.92745594,112910.0,112900.0,0.0031]
["bitfinex","BTCUSD",1758644304018,1.63846794,112910.0,112900.0,0.18024791]
["bitfinex","BTCUSD",1758644304226,1.23790394,112910.0,112900.0,0.18024791]
["bitfinex","BTCUSD",1758644304434,1.23790394,112910.0,112900.0,0.21389906]
["bitfinex","BTCUSD",1758644304641,0.79797023,112910.0,112900.0,0.21389906]
["bitfinex","BTCUSD",1758644304853,1.23790394,112910.0,112900.0,0.21389906]
["bitfinex","BTCUSD",1758644305069,1.04299094,112910.0,112900.0,0.21389906]
["bitfinex","BTCUSD",1758644305292,0.75032372,112910.0,112900.0,0.21289906]
["bitfinex","BTCUSD",1758644305513,0.02815001,112910.0,112900.0,0.21289906]
["bitfinex","BTCUSD",1758644305739,0.03115001,112910.0,112900.0,0.21289906]
["bitfinex","BTCUSD",1758644305975,0.84908372,112910.0,112900.0,0.21488906]
["bitfinex","BTCUSD",1758644307048,0.53869372,112910.0,112900.0,0.21801906]
["bitfinex","BTCUSD",1758644307265,0.82296372,112910.0,112900.0,0.23895906]
["bitfinex","BTCUSD",1758644307482,0.84587372,112910.0,112900.0,0.23895906]
["bitfinex","BTCUSD",1758644307741,0.84587372,112910.0,112900.0,0.23905906]
["bitfinex","BTCUSD",1758644307742,0.40594001,112910.0,112900.0,0.23905906]
["bitfinex","BTCUSD",1758644309253,0.40915001,112910.0,112900.0,0.21498906]
["bitfinex","BTCUSD",1758644309636,0.84908372,112910.0,112900.0,0.21299906]
["bitfinex","BTCUSD",1758644310548,0.40594001,112910.0,112900.0,0.21498906]
["bitfinex","BTCUSD",1758644310685,0.84587372,112910.0,112900.0,0.21498906]
["bitfinex","BTCUSD",1758644310895,0.84908372,112910.0,112900.0,0.21498906]
["bitfinex","BTCUSD",1758644311106,0.84908372,112910.0,112900.0,0.21299906]
["bitfinex","BTCUSD",1758644311349,0.84908372,112910.0,112900.0,0.21303906]
["bitfinex","BTCUSD",1758644315311,0.40915001,112910.0,112900.0,0.21303906]
["bitfinex","BTCUSD",1758644315518,0.84908372,112910.0,112900.0,0.21303906]
["bitfinex","BTCUSD",1758644317554,1.02621594,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644317714,0.84908372,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644318925,0.84912372,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644320539,0.90428454,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644323338,1.08141676,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644323556,0.90428454,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644325523,1.08141676,112910.0,112900.0,0.21274306]
["bitfinex","BTCUSD",1758644325734,1.08141676,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644328983,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644329410,0.52624454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644329586,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644330247,0.90428454,112910.0,112900.0,0.21468306]
["bitfinex","BTCUSD",1758644330937,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644331484,0.80848454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644331699,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644331905,0.80848454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644332110,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644332308,0.52624454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644332542,0.90428454,112910.0,112900.0,0.21264306]
["bitfinex","BTCUSD",1758644332988,0.50333454,112910.0,112900.0,0.21468306]
["bitfinex","BTCUSD",1758644333213,0.28524001,112910.0,112900.0,0.32584273]
["bitfinex","BTCUSD",1758644333413,0.87613454,112910.0,112900.0,0.32584273]
["bitfinex","BTCUSD",1758644336368,0.49809454,112910.0,112900.0,0.32584273]
["bitfinex","BTCUSD",1758644336580,0.87609454,112910.0,112900.0,0.32584273]
["bitfinex","BTCUSD",1758644336998,0.49809454,112910.0,112900.0,0.32584273]
["bitfinex","BTCUSD",1758644337195,0.00300001,112910.0,112900.0,0.35599463]
["bitfinex","BTCUSD",1758644337467,0.28520001,112910.0,112900.0,0.35609463]
["bitfinex","BTCUSD",1758644338786,0.78029454,112910.0,112900.0,0.35609463]
["bitfinex","BTCUSD",1758644338992,0.78029454,112910.0,112900.0,0.42609463]
["bitfinex","BTCUSD",1758644339417,0.80619454,112910.0,112900.0,0.30005273]
["bitfinex","BTCUSD",1758644339629,0.80914454,112910.0,112900.0,0.30005273]
["bitfinex","BTCUSD",1758644339838,0.80914454,112910.0,112900.0,0.29801273]
["bitfinex","BTCUSD",1758644341252,0.80914454,112910.0,112900.0,0.30005273]
["bitfinex","BTCUSD",1758644342554,0.80610874,112910.0,112900.0,0.32292273]
["bitfinex","BTCUSD",1758644344029,0.80905874,112910.0,112900.0,0.29801273]
["bitfinex","BTCUSD",1758644345301,0.80905874,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644346490,0.98619096,112910.0,112900.0,0.17728791]
["bitfinex","BTCUSD",1758644346926,0.98619096,112910.0,112900.0,0.17718791]
["bitfinex","BTCUSD",1758644347803,0.52685874,112910.0,112900.0,0.17718791]
["bitfinex","BTCUSD",1758644348048,0.49800874,112910.0,112900.0,0.17718791]
["bitfinex","BTCUSD",1758644348262,0.09880001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644348472,0.00300001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644348681,0.38096001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644348905,0.00300001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644349319,0.28516001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644350057,0.00300001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644350264,0.28512001,112910.0,112900.0,0.32613473]
["bitfinex","BTCUSD",1758644350666,0.28512001,112910.0,112900.0,0.32623473]
["bitfinex","BTCUSD",1758644354797,0.00300001,112910.0,112900.0,0.32623473]
["bitfinex","BTCUSD",1758644354954,0.28512001,112910.0,112900.0,0.32623473]
["bitfinex","BTCUSD",1758644356165,0.28508001,112910.0,112900.0,0.85139536]
["bitfinex","BTCUSD",1758644357192,0.28508001,112910.0,112900.0,0.35638663]
["bitfinex","BTCUSD",1758644357396,0.28508001,112910.0,112900.0,0.85139536]
["bitfinex","BTCUSD",1758644357599,0.28508001,112910.0,112900.0,0.42638663]
["bitfinex","BTCUSD",1758644357807,0.00300001,112910.0,112900.0,0.42638663]
["bitfinex","BTCUSD",1758644358225,1e-08,112910.0,112900.0,1.31139536]
["bitfinex","BTCUSD",1758644358432,1e-08,112910.0,112900.0,1.64347536]
["bitfinex","BTCUSD",1758644359069,1e-08,112910.0,112900.0,1.64915536]
["bitfinex","BTCUSD",1758644359513,0.0004,112920.0,112910.0,0.30728412]
["bitfinex","BTCUSD",1758644359688,1e-08,112920.0,112910.0,1.49441092]
["bitfinex","BTCUSD",1758644359899,1e-08,112920.0,112910.0,1.83660092]
["bitfinex","BTCUSD",1758644360109,1e-08,112920.0,112910.0,1.90660092]
["bitfinex","BTCUSD",1758644360318,1e-08,112920.0,112910.0,0.91658346]
["bitfinex","BTCUSD",1758644360521,1e-08,112920.0,112910.0,1.90660092]
["bitfinex","BTCUSD",1758644360727,1e-08,112920.0,112910.0,1.91015034]
["bitfinex","BTCUSD",1758644360952,1e-08,112920.0,112910.0,1.92315034]
["bitfinex","BTCUSD",1758644361356,1e-08,112920.0,112910.0,1.42814161]
["bitfinex","BTCUSD",1758644361777,1e-08,112920.0,112910.0,1.71018161]
["bitfinex","BTCUSD",1758644362419,1e-08,112920.0,112910.0,1.42814161]
["bitfinex","BTCUSD",1758644362622,1e-08,112920.0,112910.0,1.71018161]
["bitfinex","BTCUSD",1758644363872,1e-08,112920.0,112910.0,1.42814161]
["bitfinex","BTCUSD",1758644364073,1e-08,112920.0,112910.0,1.21513288]
["bitfinex","BTCUSD",1758644364281,1e-08,112920.0,112910.0,1.71014161]
["bitfinex","BTCUSD",1758644365781,1e-08,112920.0,112910.0,2.20515034]
["bitfinex","BTCUSD",1758644365933,1e-08,112920.0,112910.0,1.71014161]
["bitfinex","BTCUSD",1758644367544,1e-08,112930.0,112920.0,0.64726844]
["bitfinex","BTCUSD",1758644367752,1e-08,112930.0,112920.0,1.76436695]
["bitfinex","BTCUSD",1758644367964,1e-08,112930.0,112920.0,1.79313695]
["bitfinex","BTCUSD",1758644368173,1e-08,112930.0,112920.0,1.86313695]
["bitfinex","BTCUSD",1758644368356,1e-08,112930.0,112920.0,1.8897563]
["bitfinex","BTCUSD",1758644368825,1e-08,112930.0,112920.0,0.89973884]
["bitfinex","BTCUSD",1758644369055,1e-08,112930.0,112920.0,1.8897563]
["bitfinex","BTCUSD",1758644369448,1e-08,112930.0,112920.0,1.8957563]
["bitfinex","BTCUSD",1758644370695,1e-08,112930.0,112920.0,0.90873884]
["bitfinex","BTCUSD",1758644370880,1e-08,112930.0,112920.0,2.1807163]
["bitfinex","BTCUSD",1758644371513,1e-08,112930.0,112920.0,1.8987563]
["bitfinex","BTCUSD",1758644371693,1e-08,112930.0,112920.0,2.1807163]
["bitfinex","BTCUSD",1758644371892,1e-08,112930.0,112920.0,1.8987563]
["bitfinex","BTCUSD",1758644372106,1e-08,112930.0,112920.0,2.1806763]
["bitfinex","BTCUSD",1758644372315,1e-08,112930.0,112920.0,1.19065884]
["bitfinex","BTCUSD",1758644372468,1e-08,112930.0,112920.0,1.43477657]
["bitfinex","BTCUSD",1758644372697,1e-08,112930.0,112920.0,1.71669657]
["bitfinex","BTCUSD",1758644373953,1e-08,112930.0,112920.0,1.43477657]
["bitfinex","BTCUSD",1758644374188,1e-08,112930.0,112920.0,1.71669657]
["bitfinex","BTCUSD",1758644374413,0.90193874,112930.0,112920.0,0.31329759]
["bitfinex","BTCUSD",1758644374639,0.40693001,112930.0,112920.0,0.31329759]
["bitfinex","BTCUSD",1758644374882,0.90193874,112930.0,112920.0,0.31329759]
["bitfinex","BTCUSD",1758644375121,0.90193874,112930.0,112920.0,0.34344949]
["bitfinex","BTCUSD",1758644375351,0.52425874,112930.0,112920.0,0.34344949]
["bitfinex","BTCUSD",1758644375591,0.52425874,112930.0,112920.0,0.30429759]
["bitfinex","BTCUSD",1758644375797,0.90189874,112930.0,112920.0,0.30629759]
["bitfinex","BTCUSD",1758644376021,0.90189874,112930.0,112920.0,0.33844949]
["bitfinex","BTCUSD",1758644379453,0.76027001,112930.0,112920.0,0.33844949]
["bitfinex","BTCUSD",1758644379660,1.35103874,112930.0,112920.0,0.33844949]
["bitfinex","BTCUSD",1758644380649,0.85603001,112930.0,112920.0,0.34051949]
["bitfinex","BTCUSD",1758644380848,0.85603001,112930.0,112920.0,0.33844949]
["bitfinex","BTCUSD",1758644381834,0.85603001,112930.0,112920.0,0.40844949]
["bitfinex","BTCUSD",1758644383820,0.85603001,112930.0,112920.0,0.33844949]
["bitfinex","BTCUSD",1758644384259,0.85603001,112930.0,112920.0,0.40844949]
["bitfinex","BTCUSD",1758644385247,0.85301001,112930.0,112920.0,0.41051949]
["bitfinex","BTCUSD",1758644385462,0.44910001,112930.0,112920.0,0.43711949]
["bitfinex","BTCUSD",1758644385646,0.73098001,112930.0,112920.0,0.43711949]
["bitfinex","BTCUSD",1758644386356,0.73300001,112930.0,112920.0,0.43711949]
["bitfinex","BTCUSD",1758644386584,0.75721001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644387641,0.47533001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644387843,0.73300001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644388035,0.75721001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644391112,0.47533001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644391309,0.73296001,112930.0,112920.0,0.43705949]
["bitfinex","BTCUSD",1758644393310,0.73296001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644393519,0.75630001,112930.0,112920.0,0.43411949]
["bitfinex","BTCUSD",1758644393742,0.75630001,112930.0,112920.0,0.43705949]
["bitfinex","BTCUSD",1758644395365,0.75933001,112930.0,112920.0,0.41042949]
["bitfinex","BTCUSD",1758644395567,1.19607882,112930.0,112920.0,0.43344949]
["bitfinex","BTCUSD",1758644395814,1.19607882,112930.0,112920.0,0.43638949]
["bitfinex","BTCUSD",1758644396155,1.19607882,112930.0,112920.0,0.43344949]
["bitfinex","BTCUSD",1758644396574,0.75630001,112930.0,112920.0,0.43344949]
["bitfinex","BTCUSD",1758644397899,0.44910001,112930.0,112920.0,0.43638949]
["bitfinex","BTCUSD",1758644398095,0.44910001,112930.0,112920.0,0.48638949]
["bitfinex","BTCUSD",1758644398305,0.73090001,112930.0,112920.0,0.48638949]
["bitfinex","BTCUSD",1758644398739,0.44910001,112930.0,112920.0,0.48638949]
["bitfinex","BTCUSD",1758644398898,0.73090001,112930.0,112920.0,0.48638949]
["bitfinex","BTCUSD",1758644399972,0.73090001,112930.0,112920.0,0.51301107]
["bitfinex","BTCUSD",1758644400097,0.44910001,112930.0,112920.0,0.51301107]
["bitfinex","BTCUSD",1758644400303,0.44910001,112930.0,112920.0,0.85301107]
["bitfinex","BTCUSD",1758644400514,0.73086001,112930.0,112920.0,0.90301107]
["bitfinex","BTCUSD",1758644402592,1e-08,112930.0,112920.0,1.34278988]
["bitfinex","BTCUSD",1758644402803,1e-08,112930.0,112920.0,0.90301107]
["bitfinex","BTCUSD",1758644403001,1e-08,112930.0,112920.0,1.34278988]
["bitfinex","BTCUSD",1758644405631,1e-08,112930.0,112920.0,1.34078988]
["bitfinex","BTCUSD",1758644406045,1e-08,112930.0,112920.0,1.35278988]
["bitfinex","BTCUSD",1758644406243,1e-08,112940.0,112930.0,0.30725275]
["bitfinex","BTCUSD",1758644406560,1e-08,112940.0,112930.0,1.52853557]
["bitfinex","BTCUSD",1758644406921,1e-08,112950.0,112940.0,0.30723707]
["bitfinex","BTCUSD",1758644407205,1e-08,112950.0,112940.0,0.75846674]
["bitfinex","BTCUSD",1758644407430,1e-08,112950.0,112940.0,1.04216674]
["bitfinex","BTCUSD",1758644407637,1e-08,112950.0,112940.0,1.5177927]
["bitfinex","BTCUSD",1758644407841,1e-08,112950.0,112940.0,1.5877927]
["bitfinex","BTCUSD",1758644408890,1e-08,112950.0,112940.0,1.5877527]
["bitfinex","BTCUSD",1758644409096,1e-08,112950.0,112940.0,1.61436658]
["bitfinex","BTCUSD",1758644409297,1e-08,112950.0,112940.0,1.61836658]
["bitfinex","BTCUSD",1758644409529,1e-08,112950.0,112940.0,1.61436658]
["bitfinex","BTCUSD",1758644409947,1e-08,112950.0,112940.0,1.62136658]
["bitfinex","BTCUSD",1758644410157,1e-08,112950.0,112940.0,1.33268658]
["bitfinex","BTCUSD",1758644410333,1e-08,112950.0,112940.0,1.62536658]
["bitfinex","BTCUSD",1758644410499,1e-08,112950.0,112940.0,1.27897777]
["bitfinex","BTCUSD",1758644411080,1e-08,112950.0,112940.0,0.99729777]
["bitfinex","BTCUSD",1758644411281,1e-08,112950.0,112940.0,1.27893777]
["bitfinex","BTCUSD",1758644411487,0.00200001,112950.0,112940.0,0.87794777]
["bitfinex","BTCUSD",1758644411692,0.00200001,112950.0,112940.0,0.84581587]
["bitfinex","BTCUSD",1758644411693,0.46886882,112950.0,112940.0,0.84581587]
["bitfinex","BTCUSD",1758644411897,0.75050882,112950.0,112940.0,0.45581587]
["bitfinex","BTCUSD",1758644412069,0.75050882,112950.0,112940.0,0.45935389]
["bitfinex","BTCUSD",1758644412610,0.75050882,112950.0,112940.0,0.46235389]
["bitfinex","BTCUSD",1758644412821,0.31073001,112950.0,112940.0,0.46235389]
["bitfinex","BTCUSD",1758644413017,0.75050882,112950.0,112940.0,0.46235389]
["bitfinex","BTCUSD",1758644413342,0.75050882,112950.0,112940.0,0.44835389]
["bitfinex","BTCUSD",1758644413545,0.75050882,112950.0,112940.0,0.45335389]
["bitfinex","BTCUSD",1758644414128,0.75050882,112950.0,112940.0,0.45935389]
["bitfinex","BTCUSD",1758644415504,0.75050882,112950.0,112940.0,0.45335389]
["bitfinex","BTCUSD",1758644415710,0.46886882,112950.0,112940.0,0.45335389]
["bitfinex","BTCUSD",1758644415940,0.46886882,112950.0,112940.0,0.45635389]
["bitfinex","BTCUSD",1758644416202,0.02909001,112950.0,112940.0,0.45635389]
["bitfinex","BTCUSD",1758644417196,0.0032,112960.0,112940.0,0.79842389]
["bitfinex","BTCUSD",1758644417364,0.02389,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758644417567,0.02389,112970.0,112960.0,0.37299788]
["bitfinex","BTCUSD",1758644417883,0.02749,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758644418083,0.30923009,112980.0,112970.0,0.29245972]
["bitfinex","BTCUSD",1758644418280,0.30790009,112980.0,112970.0,0.29452972]
["bitfinex","BTCUSD",1758644418480,0.30790009,112980.0,112970.0,0.34118827]
["bitfinex","BTCUSD",1758644418802,0.02630009,112980.0,112970.0,0.34128827]
["bitfinex","BTCUSD",1758644419155,0.00241009,112980.0,112970.0,0.46436827]
["bitfinex","BTCUSD",1758644419357,0.00054009,112980.0,112970.0,0.48714827]
["bitfinex","BTCUSD",1758644419784,0.00054009,112980.0,112970.0,0.48514827]
["bitfinex","BTCUSD",1758644420550,0.00054009,112980.0,112970.0,0.51135687]
["bitfinex","BTCUSD",1758644420752,0.00054009,112980.0,112970.0,0.51635687]
["bitfinex","BTCUSD",1758644420961,0.00252009,112980.0,112970.0,0.48706827]
["bitfinex","BTCUSD",1758644421158,0.02739009,112980.0,112970.0,0.48706827]
["bitfinex","BTCUSD",1758644421363,0.02739009,112980.0,112970.0,0.46428827]
["bitfinex","BTCUSD",1758644423399,0.02739009,112980.0,112970.0,0.45928827]
["bitfinex","BTCUSD",1758644423644,0.02739009,112980.0,112970.0,0.46628827]
["bitfinex","BTCUSD",1758644425913,0.02739009,112980.0,112970.0,0.46421827]
["bitfinex","BTCUSD",1758644426119,0.4702389,112980.0,112970.0,0.46521827]
["bitfinex","BTCUSD",1758644426494,0.02739009,112980.0,112970.0,0.46623827]
["bitfinex","BTCUSD",1758644426920,0.00054009,112980.0,112970.0,0.49361827]
["bitfinex","BTCUSD",1758644427878,0.00054009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644429326,0.02541009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644429525,0.02739009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644430519,0.02541009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644430701,0.00054009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644434372,0.02541009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644435399,0.00054009,112980.0,112970.0,0.47335827]
["bitfinex","BTCUSD",1758644435600,0.00054009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644437142,0.02744009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644437338,0.02744009,112980.0,112970.0,0.49449827]
["bitfinex","BTCUSD",1758644437553,0.02744009,112980.0,112970.0,0.47023827]
["bitfinex","BTCUSD",1758644439595,0.03046009,112980.0,112970.0,0.46821827]
["bitfinex","BTCUSD",1758644439812,0.03046009,112980.0,112970.0,0.47023827]
["bitfinex","BTCUSD",1758644439813,0.02744009,112980.0,112970.0,0.47023827]
["bitfinex","BTCUSD",1758644440621,0.52169472,112980.0,112970.0,0.47023827]
["bitfinex","BTCUSD",1758644441611,0.52169472,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644442011,0.02744009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644442731,0.00054009,112980.0,112970.0,0.49761827]
["bitfinex","BTCUSD",1758644443887,0.00054009,112980.0,112970.0,0.9918729]
["bitfinex","BTCUSD",1758644447502,0.00054009,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644447948,0.00054009,112980.0,112970.0,1.3318729]
["bitfinex","BTCUSD",1758644448360,0.00054009,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644448566,1e-08,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644448761,1e-08,112980.0,112970.0,0.88761827]
["bitfinex","BTCUSD",1758644449095,1e-08,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644451116,1e-08,112980.0,112970.0,1.3318729]
["bitfinex","BTCUSD",1758644451312,1e-08,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644451735,1e-08,112980.0,112970.0,1.3318729]
["bitfinex","BTCUSD",1758644452045,1e-08,112980.0,112970.0,1.3818729]
["bitfinex","BTCUSD",1758644452610,1e-08,112980.0,112970.0,1.6631529]
["bitfinex","BTCUSD",1758644453462,1e-08,112980.0,112970.0,1.6624029]
["bitfinex","BTCUSD",1758644453680,1e-08,112980.0,112970.0,0.88686827]
["bitfinex","BTCUSD",1758644453831,1e-08,112980.0,112970.0,1.6623629]
["bitfinex","BTCUSD",1758644454832,1e-08,112980.0,112970.0,1.3811229]
["bitfinex","BTCUSD",1758644455175,1e-08,112980.0,112970.0,1.6623629]
["bitfinex","BTCUSD",1758644456235,1e-08,112980.0,112970.0,1.3311229]
["bitfinex","BTCUSD",1758644456394,1e-08,112980.0,112970.0,1.6388529]
["bitfinex","BTCUSD",1758644456589,1e-08,112980.0,112970.0,1.6623629]
["bitfinex","BTCUSD",1758644459157,1e-08,112980.0,112970.0,1.16810827]
["bitfinex","BTCUSD",1758644459600,1e-08,112980.0,112970.0,1.6623629]
["bitfinex","BTCUSD",1758644460016,1e-08,112980.0,112970.0,1.6123629]
["bitfinex","BTCUSD",1758644460448,1e-08,112980.0,112970.0,1.11810827]
["bitfinex","BTCUSD",1758644460677,1e-08,112980.0,112970.0,1.3311229]
["bitfinex","BTCUSD",1758644460878,1e-08,112980.0,112970.0,1.6123229]
["bitfinex","BTCUSD",1758644461288,1e-08,112980.0,112970.0,1.11806827]
["bitfinex","BTCUSD",1758644461500,1e-08,112980.0,112970.0,0.83686827]
["bitfinex","BTCUSD",1758644461729,1e-08,112980.0,112970.0,1.6123229]
["bitfinex","BTCUSD",1758644463096,0.75377,112990.0,112980.0,0.22702248]
["bitfinex","BTCUSD",1758644463298,0.75576,112990.0,112980.0,0.36283649]
["bitfinex","BTCUSD",1758644463589,0.75872,112990.0,112980.0,0.36074649]
["bitfinex","BTCUSD",1758644463830,0.75872,112990.0,112980.0,0.43084649]
["bitfinex","BTCUSD",1758644464777,1.25297463,112990.0,112980.0,0.43084649]
["bitfinex","BTCUSD",1758644465696,1.25297463,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644466349,0.75576,112990.0,112980.0,0.43918649]
["bitfinex","BTCUSD",1758644466906,0.75576,112990.0,112980.0,0.43593649]
["bitfinex","BTCUSD",1758644467983,1.25297463,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644469208,0.75872,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644469461,1.25297463,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644471256,0.75872,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644471460,1.25001463,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644471629,0.7588,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644471830,1.25305463,112990.0,112980.0,0.43384649]
["bitfinex","BTCUSD",1758644472651,1.25305463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644474112,0.75576,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644474330,1.25001463,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644474723,1.25001463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644474926,1.25001463,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644475521,1.24993463,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644476031,1.24993463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644476032,1.25297463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644479383,0.75868,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644479596,1.24989463,112990.0,112980.0,0.44120649]
["bitfinex","BTCUSD",1758644480000,1.24989463,112990.0,112980.0,0.46373649]
["bitfinex","BTCUSD",1758644480237,0.4495,112990.0,112980.0,0.46373649]
["bitfinex","BTCUSD",1758644480395,0.73054,112990.0,112980.0,0.46373649]
["bitfinex","BTCUSD",1758644481299,0.75682,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644481499,1.25107463,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644483321,1.25429463,112990.0,112980.0,0.43795649]
["bitfinex","BTCUSD",1758644484261,1.25429463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644487743,0.76004,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644487996,1.25429463,112990.0,112980.0,0.43584649]
["bitfinex","BTCUSD",1758644488205,1.25429463,112990.0,112980.0,0.31584649]
["bitfinex","BTCUSD",1758644488427,1.25429463,112990.0,112980.0,0.34599839]
["bitfinex","BTCUSD",1758644489280,0.76004,112990.0,112980.0,0.34599839]
["bitfinex","BTCUSD",1758644489500,1.25429463,112990.0,112980.0,0.34599839]
["bitfinex","BTCUSD",1758644492512,1.25429463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644492666,0.97325463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644493084,1.25421463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644494802,0.97325463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644495009,1.25421463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644499823,1.25417463,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644502628,1.199274,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644502871,0.918354,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644503089,1.199274,112990.0,112980.0,0.41599839]
["bitfinex","BTCUSD",1758644503558,0.4495,112990.0,112980.0,0.42110839]
["bitfinex","BTCUSD",1758644503823,0.73038,112990.0,112980.0,0.44601839]
["bitfinex","BTCUSD",1758644504698,0.4495,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644504921,0.73038,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644505583,0.4495,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644505797,0.73038,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644506024,0.4495,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644506470,0.73038,112990.0,112980.0,0.49601839]
["bitfinex","BTCUSD",1758644506955,0.28128,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758644507192,0.28128,113010.0,113000.0,0.33015987]
["bitfinex","BTCUSD",1758644507388,0.28128,113010.0,113000.0,0.35817987]
["bitfinex","BTCUSD",1758644507654,0.28128,113010.0,113000.0,0.42817987]
["bitfinex","BTCUSD",1758644508367,0.30551,113010.0,113000.0,0.42827987]
["bitfinex","BTCUSD",1758644509395,0.30551,113010.0,113000.0,0.42927987]
["bitfinex","BTCUSD",1758644509595,0.30551,113010.0,113000.0,0.43127987]
["bitfinex","BTCUSD",1758644511769,0.28128,113010.0,113000.0,0.43127987]
["bitfinex","BTCUSD",1758644513417,0.28128,113010.0,113000.0,0.48127987]
["bitfinex","BTCUSD",1758644513855,0.28128,113010.0,113000.0,0.76207987]
["bitfinex","BTCUSD",1758644514834,0.28128,113010.0,113000.0,0.78481551]
["bitfinex","BTCUSD",1758644517144,0.28128,113010.0,113000.0,0.78477551]
["bitfinex","BTCUSD",1758644517346,0.28128,113010.0,113000.0,0.50401551]
["bitfinex","BTCUSD",1758644517547,0.28128,113010.0,113000.0,0.78477551]
["bitfinex","BTCUSD",1758644518325,0.28128,113010.0,113000.0,0.50401551]
["bitfinex","BTCUSD",1758644518496,0.28333,113010.0,113000.0,0.48127987]
["bitfinex","BTCUSD",1758644518692,0.30652,113010.0,113000.0,0.47816987]
["bitfinex","BTCUSD",1758644519542,0.30652,113010.0,113000.0,0.48115987]
["bitfinex","BTCUSD",1758644520177,0.30652,113010.0,113000.0,0.47816987]
["bitfinex","BTCUSD",1758644520401,0.30652,113010.0,113000.0,0.50098256]
["bitfinex","BTCUSD",1758644520817,0.30652,113010.0,113000.0,0.50397256]
["bitfinex","BTCUSD",1758644521022,0.28128,113010.0,113000.0,0.50397256]
["bitfinex","BTCUSD",1758644522784,0.0004,113010.0,113000.0,0.50401256]
["bitfinex","BTCUSD",1758644523656,0.01574906,113030.0,113020.0,0.0301519]
["bitfinex","BTCUSD",1758644523839,0.29689594,113030.0,113020.0,0.33778012]
["bitfinex","BTCUSD",1758644524125,0.32008594,113030.0,113020.0,0.34802414]
["bitfinex","BTCUSD",1758644524333,0.28154688,113030.0,113020.0,0.34812414]
["bitfinex","BTCUSD",1758644524539,0.28154688,113030.0,113020.0,0.41812414]
["bitfinex","BTCUSD",1758644524930,0.28254688,113030.0,113020.0,0.41812414]
["bitfinex","BTCUSD",1758644526084,0.28854688,113030.0,113020.0,0.41812414]
["bitfinex","BTCUSD",1758644527285,0.00786688,113030.0,113020.0,0.39317414]
["bitfinex","BTCUSD",1758644527516,0.00786688,113030.0,113020.0,0.41812414]
["bitfinex","BTCUSD",1758644529981,0.00786688,113030.0,113020.0,0.44317414]
["bitfinex","BTCUSD",1758644530142,0.03105688,113030.0,113020.0,0.46812414]
["bitfinex","BTCUSD",1758644530400,0.00786688,113030.0,113020.0,0.46812414]
["bitfinex","BTCUSD",1758644532187,0.00686688,113030.0,113020.0,0.77528098]
["bitfinex","BTCUSD",1758644532670,0.00186688,113030.0,113020.0,0.77528098]
["bitfinex","BTCUSD",1758644532871,0.00186688,113030.0,113020.0,0.49472098]
["bitfinex","BTCUSD",1758644532998,0.00686688,113030.0,113020.0,0.77528098]
["bitfinex","BTCUSD",1758644533660,0.00686688,113030.0,113020.0,1.21463498]
["bitfinex","BTCUSD",1758644533860,0.00086688,113030.0,113020.0,1.21463498]
["bitfinex","BTCUSD",1758644534070,0.02435,113050.0,113040.0,0.20508042]
["bitfinex","BTCUSD",1758644534291,0.02435,113050.0,113040.0,0.67355113]
["bitfinex","BTCUSD",1758644534292,0.00054003,113050.0,113040.0,0.67355113]
["bitfinex","BTCUSD",1758644534495,0.00054003,113050.0,113040.0,1.11503513]
["bitfinex","BTCUSD",1758644534670,0.00054003,113050.0,113040.0,0.82259113]
["bitfinex","BTCUSD",1758644534874,0.00054003,113050.0,113040.0,0.84918481]
["bitfinex","BTCUSD",1758644536343,0.00154003,113050.0,113040.0,0.84918481]
["bitfinex","BTCUSD",1758644537355,0.02549003,113050.0,113040.0,0.84918481]
["bitfinex","BTCUSD",1758644537952,0.02748003,113050.0,113040.0,0.84918481]
["bitfinex","BTCUSD",1758644538397,0.03056003,113050.0,113040.0,0.82024481]
["bitfinex","BTCUSD",1758644539932,0.02748003,113050.0,113040.0,0.82227481]
["bitfinex","BTCUSD",1758644540349,0.03056003,113050.0,113040.0,0.48024481]
["bitfinex","BTCUSD",1758644540994,0.02748003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644541357,0.03056003,113050.0,113040.0,0.48024481]
["bitfinex","BTCUSD",1758644541777,0.02748003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644542078,0.02748003,113050.0,113040.0,0.50615481]
["bitfinex","BTCUSD",1758644542309,0.02748003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644543438,0.02748003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644543670,0.02748003,113050.0,113040.0,0.48024481]
["bitfinex","BTCUSD",1758644543671,0.03056003,113050.0,113040.0,0.48024481]
["bitfinex","BTCUSD",1758644544120,0.02748003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644544596,0.03056003,113050.0,113040.0,0.48024481]
["bitfinex","BTCUSD",1758644545973,0.02748003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644546798,0.02748003,113050.0,113040.0,0.50615481]
["bitfinex","BTCUSD",1758644547295,0.02748003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644547654,0.02549003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644547848,0.00154003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644549198,0.02506003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644549433,0.02720003,113050.0,113040.0,0.50615481]
["bitfinex","BTCUSD",1758644549639,0.02720003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644552913,0.02720003,113050.0,113040.0,0.50925481]
["bitfinex","BTCUSD",1758644553123,0.02720003,113050.0,113040.0,0.50615481]
["bitfinex","BTCUSD",1758644553330,0.02720003,113050.0,113040.0,0.48236481]
["bitfinex","BTCUSD",1758644553539,0.02720003,113050.0,113040.0,0.45577113]
["bitfinex","BTCUSD",1758644553745,0.03339856,113050.0,113040.0,0.45577113]
["bitfinex","BTCUSD",1758644554965,0.02720003,113050.0,113040.0,0.45577113]
["bitfinex","BTCUSD",1758644555163,0.02720003,113050.0,113040.0,0.47956113]
["bitfinex","BTCUSD",1758644555407,0.28190003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644556630,0.28186003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644557927,0.00154003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644558138,0.28186003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644559794,0.00154003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644560007,0.28186003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644562859,0.77553021,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644563107,0.79905021,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644566359,0.00154003,113050.0,113040.0,0.48266113]
["bitfinex","BTCUSD",1758644566649,0.28396003,113050.0,113040.0,0.47744113]
["bitfinex","BTCUSD",1758644566897,0.80115021,113050.0,113040.0,0.47956113]
["bitfinex","BTCUSD",1758644567402,0.80115021,113050.0,113040.0,0.40577113]
["bitfinex","BTCUSD",1758644567656,0.80423021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644568144,0.31056003,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644568491,0.80423021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644573709,0.31056003,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644573937,0.89983021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644580446,0.89987021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644581544,0.40620003,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644581767,0.89987021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644585061,0.52395021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644585271,0.89987021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644586139,1.39354039,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644586356,0.89987021,113050.0,113040.0,0.40365113]
["bitfinex","BTCUSD",1758644586781,1.57045326,113050.0,113040.0,0.30549923]
["bitfinex","BTCUSD",1758644586998,1.57045326,113050.0,113040.0,0.30539923]
["bitfinex","BTCUSD",1758644587490,1.07678308,113050.0,113040.0,0.30539923]
["bitfinex","BTCUSD",1758644587668,1.07678308,113050.0,113040.0,0.22012956]
["bitfinex","BTCUSD",1758644587906,0.70086308,113050.0,113040.0,0.22012956]
["bitfinex","BTCUSD",1758644588097,1.07678308,113050.0,113040.0,0.22012956]
["bitfinex","BTCUSD",1758644588746,0.70086308,113050.0,113040.0,0.22012956]
["bitfinex","BTCUSD",1758644588950,0.98114308,113050.0,113040.0,0.22012956]
["bitfinex","BTCUSD",1758644589221,0.17694417,113030.0,113020.0,0.24705909]
["bitfinex","BTCUSD",1758644589452,1.01061435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644589686,1.32024435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644589908,1.41592435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644590136,1.44252917,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644590365,1.44252917,113030.0,113010.0,0.18592057]
["bitfinex","BTCUSD",1758644590599,1.19159019,113020.0,113010.0,0.32157808]
["bitfinex","BTCUSD",1758644590838,1.19365019,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758644591402,1.47393019,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758644591635,1.56961019,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758644591860,1.56961019,113020.0,113010.0,0.01906835]
["bitfinex","BTCUSD",1758644592088,1.59371973,113020.0,113010.0,0.19604383]
["bitfinex","BTCUSD",1758644592771,1.59371973,113020.0,113000.0,0.00014]
["bitfinex","BTCUSD",1758644592772,0.17697548,113010.0,113000.0,0.00014]
["bitfinex","BTCUSD",1758644593011,1.16431584,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758644593235,1.19258584,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758644593477,2.22403373,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758644593717,2.08355673,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758644593969,2.08360338,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758644594194,2.03005738,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758644594418,1.96183938,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758644594646,1.55298038,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758644594874,1.3225869,113010.0,113000.0,0.21432856]
["bitfinex","BTCUSD",1758644595105,1.73875838,113010.0,113000.0,0.21432856]
["bitfinex","BTCUSD",1758644595358,1.73875838,113010.0,113000.0,0.17803115]
["bitfinex","BTCUSD",1758644595578,1.73875838,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758644596042,0.80563672,113010.0,113000.0,0.17918115]
["bitfinex","BTCUSD",1758644596265,0.87271683,113010.0,113000.0,0.20595115]
["bitfinex","BTCUSD",1758644596511,1.29584701,113010.0,113000.0,0.20595115]
["bitfinex","BTCUSD",1758644596735,0.89785683,113010.0,113000.0,0.14060915]
["bitfinex","BTCUSD",1758644597854,0.40418665,113010.0,113000.0,0.14060915]
["bitfinex","BTCUSD",1758644598075,0.00304665,113010.0,113000.0,0.81880311]
["bitfinex","BTCUSD",1758644598299,0.28336665,113010.0,113000.0,0.81880311]
["bitfinex","BTCUSD",1758644598517,0.28336665,113010.0,113000.0,0.81890311]
["bitfinex","BTCUSD",1758644598738,0.00304665,113010.0,113000.0,0.88890311]
["bitfinex","BTCUSD",1758644598965,0.28336665,113010.0,113000.0,0.88890311]
["bitfinex","BTCUSD",1758644599224,0.28036665,113010.0,113000.0,0.88990311]
["bitfinex","BTCUSD",1758644599635,0.28036665,113010.0,113000.0,0.89290311]
["bitfinex","BTCUSD",1758644600564,0.28036665,113010.0,113000.0,0.89190311]
["bitfinex","BTCUSD",1758644601553,0.28036665,113010.0,113000.0,0.89390311]
["bitfinex","BTCUSD",1758644603325,0.28036665,113010.0,113000.0,0.40023293]
["bitfinex","BTCUSD",1758644603540,0.28036665,113010.0,113000.0,0.89390311]
["bitfinex","BTCUSD",1758644604223,0.28036665,113010.0,113000.0,0.40023293]
["bitfinex","BTCUSD",1758644604424,0.28036665,113010.0,113000.0,0.89390311]
["bitfinex","BTCUSD",1758644605414,0.28240665,113010.0,113000.0,0.37346293]
["bitfinex","BTCUSD",1758644605935,0.80264683,113010.0,113000.0,0.22882882]
["bitfinex","BTCUSD",1758644606113,0.80264683,113010.0,113000.0,0.25898072]
["bitfinex","BTCUSD",1758644606773,0.80264683,113010.0,113000.0,0.25698072]
["bitfinex","BTCUSD",1758644606970,0.80264683,113010.0,113000.0,0.25498072]
["bitfinex","BTCUSD",1758644608967,0.80264683,113010.0,113000.0,0.32498072]
["bitfinex","BTCUSD",1758644609599,0.80264683,113010.0,113000.0,0.37843609]
["bitfinex","BTCUSD",1758644610505,0.80264683,113010.0,113000.0,0.32498072]
["bitfinex","BTCUSD",1758644610723,0.80264683,113010.0,113000.0,0.29482882]
["bitfinex","BTCUSD",1758644611182,0.80264683,113010.0,113000.0,0.29472882]
["bitfinex","BTCUSD",1758644614306,0.80883961,113010.0,113000.0,0.29472882]
["bitfinex","BTCUSD",1758644614728,0.80883961,113010.0,113000.0,0.22472882]
["bitfinex","BTCUSD",1758644614939,1.30250979,113010.0,113000.0,0.13945915]
["bitfinex","BTCUSD",1758644615715,0.80883961,113010.0,113000.0,0.13945915]
["bitfinex","BTCUSD",1758644615918,0.80884127,113010.0,113000.0,0.13945915]
["bitfinex","BTCUSD",1758644616681,1.30251145,113010.0,113000.0,0.13945915]
["bitfinex","BTCUSD",1758644617986,3.35692078,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758644618218,3.82503045,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758644618432,3.85164451,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758644618905,0.17701229,112990.0,112970.0,0.18598879]
["bitfinex","BTCUSD",1758644619109,1.89199036,112980.0,112970.0,0.18598879]
["bitfinex","BTCUSD",1758644619268,1.3981848,112980.0,112970.0,0.18598879]
["bitfinex","BTCUSD",1758644621115,1.93310888,112980.0,112970.0,0.18588879]
["bitfinex","BTCUSD",1758644621559,1.93310888,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644623142,1.83742888,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644623345,1.93314888,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644624159,1.55706888,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644624355,1.93314888,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644624608,1.38534928,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644625016,1.2083268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644625376,1.38534928,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644626264,1.2083268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644626685,1.1126068,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644626913,1.2083268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644628229,0.8322468,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644628444,1.2083268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644629646,1.38534928,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644629960,0.76878604,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644630182,1.2083268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644630592,0.76555604,112980.0,112970.0,0.18899879]
["bitfinex","BTCUSD",1758644630803,1.2050968,112980.0,112970.0,0.18899879]
["bitfinex","BTCUSD",1758644631055,1.2082468,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644634002,1.1125268,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644634208,1.2082468,112980.0,112970.0,0.18688879]
["bitfinex","BTCUSD",1758644634649,0.38947604,112980.0,112970.0,0.19197879]
["bitfinex","BTCUSD",1758644634871,0.28655444,112980.0,112970.0,0.26175775]
["bitfinex","BTCUSD",1758644635099,0.38227444,112980.0,112970.0,0.26175775]
["bitfinex","BTCUSD",1758644635325,0.38227444,112980.0,112970.0,0.21459879]
["bitfinex","BTCUSD",1758644636386,0.00619444,112980.0,112970.0,0.28459879]
["bitfinex","BTCUSD",1758644636766,0.38227444,112980.0,112970.0,0.21459879]
["bitfinex","BTCUSD",1758644637372,0.38227444,112980.0,112970.0,0.28459879]
["bitfinex","BTCUSD",1758644637575,0.38227444,112980.0,112970.0,0.34692642]
["bitfinex","BTCUSD",1758644637986,0.28655444,112980.0,112970.0,0.34692642]
["bitfinex","BTCUSD",1758644638190,0.28655444,112980.0,112970.0,0.41702642]
["bitfinex","BTCUSD",1758644639845,0.28655444,112980.0,112970.0,0.34702642]
["bitfinex","BTCUSD",1758644641337,0.28655444,112980.0,112970.0,0.34706642]
["bitfinex","BTCUSD",1758644642721,0.00619444,112980.0,112970.0,0.81675908]
["bitfinex","BTCUSD",1758644642960,0.4491,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758644643188,0.72946,112990.0,112980.0,0.91295448]
["bitfinex","BTCUSD",1758644643427,0.4491,112990.0,112980.0,0.91506448]
["bitfinex","BTCUSD",1758644643640,0.09576665,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644643857,0.38232233,113010.0,113000.0,0.72951158]
["bitfinex","BTCUSD",1758644644072,0.38232233,113010.0,113000.0,0.75966348]
["bitfinex","BTCUSD",1758644644329,0.38232233,113010.0,113000.0,0.83821838]
["bitfinex","BTCUSD",1758644644508,0.00624233,113010.0,113000.0,0.83821838]
["bitfinex","BTCUSD",1758644644787,0.38232233,113010.0,113000.0,0.83821838]
["bitfinex","BTCUSD",1758644644964,0.37612665,113010.0,113000.0,0.83821838]
["bitfinex","BTCUSD",1758644645546,0.37612665,113010.0,113000.0,0.84121838]
["bitfinex","BTCUSD",1758644645998,0.37612665,113010.0,113000.0,0.84221838]
["bitfinex","BTCUSD",1758644646381,0.37612665,113010.0,113000.0,0.84231838]
["bitfinex","BTCUSD",1758644646756,0.37612665,113010.0,113000.0,0.91231838]
["bitfinex","BTCUSD",1758644648814,0.37612665,113010.0,113000.0,0.47277762]
["bitfinex","BTCUSD",1758644651494,0.37612665,113010.0,113000.0,0.91231838]
["bitfinex","BTCUSD",1758644651887,0.37612665,113010.0,113000.0,0.47277762]
["bitfinex","BTCUSD",1758644652945,4.665e-05,113010.0,113000.0,0.47277762]
["bitfinex","BTCUSD",1758644653071,0.28032665,113010.0,113000.0,0.47277762]
["bitfinex","BTCUSD",1758644657040,0.28228665,113010.0,113000.0,0.46979762]
["bitfinex","BTCUSD",1758644657244,0.30549665,113010.0,113000.0,0.46979762]
["bitfinex","BTCUSD",1758644657442,0.30867665,113010.0,113000.0,0.36651272]
["bitfinex","BTCUSD",1758644659366,0.74821741,113010.0,113000.0,0.33636082]
["bitfinex","BTCUSD",1758644660686,0.30867665,113010.0,113000.0,0.33636082]
["bitfinex","BTCUSD",1758644661524,0.75777665,113010.0,113000.0,0.33636082]
["bitfinex","BTCUSD",1758644662474,0.47749665,113010.0,113000.0,0.33636082]
["bitfinex","BTCUSD",1758644662692,0.72934665,113010.0,113000.0,0.42567707]
["bitfinex","BTCUSD",1758644662892,0.82502665,113010.0,113000.0,0.45045707]
["bitfinex","BTCUSD",1758644669416,0.84889665,113010.0,113000.0,0.45045707]
["bitfinex","BTCUSD",1758644670427,0.85103665,113010.0,113000.0,0.45045707]
["bitfinex","BTCUSD",1758644671374,0.85103665,113010.0,113000.0,0.44721707]
["bitfinex","BTCUSD",1758644671642,0.85403665,113010.0,113000.0,0.42046707]
["bitfinex","BTCUSD",1758644673272,1.29357741,113010.0,113000.0,0.36651272]
["bitfinex","BTCUSD",1758644674151,0.47815665,113010.0,113000.0,0.36651272]
["bitfinex","BTCUSD",1758644674293,0.85399665,113010.0,113000.0,0.36651272]
["bitfinex","BTCUSD",1758644674910,0.85399665,113010.0,113000.0,0.36848272]
["bitfinex","BTCUSD",1758644674911,0.85099665,113010.0,113000.0,0.36848272]
["bitfinex","BTCUSD",1758644675143,0.85399665,113010.0,113000.0,0.42387226]
["bitfinex","BTCUSD",1758644677740,0.85099665,113010.0,113000.0,0.42584226]
["bitfinex","BTCUSD",1758644678299,0.85099665,113010.0,113000.0,0.45062226]
["bitfinex","BTCUSD",1758644678496,0.85099665,113010.0,113000.0,0.42584226]
["bitfinex","BTCUSD",1758644679275,0.85399665,113010.0,113000.0,0.42387226]
["bitfinex","BTCUSD",1758644684767,0.85099665,113010.0,113000.0,0.42584226]
["bitfinex","BTCUSD",1758644685007,0.47301665,113010.0,113000.0,0.45386226]
["bitfinex","BTCUSD",1758644685217,0.44914665,113010.0,113000.0,0.42908226]
["bitfinex","BTCUSD",1758644685427,0.82494665,113010.0,113000.0,0.45386226]
["bitfinex","BTCUSD",1758644685644,0.44914665,113010.0,113000.0,0.45386226]
["bitfinex","BTCUSD",1758644685842,0.72926665,113010.0,113000.0,0.45386226]
["bitfinex","BTCUSD",1758644686258,0.75527665,113010.0,113000.0,0.42387226]
["bitfinex","BTCUSD",1758644686452,0.75827665,113010.0,113000.0,0.42387226]
["bitfinex","BTCUSD",1758644686657,1.22849128,113010.0,113000.0,0.42387226]
["bitfinex","BTCUSD",1758644686858,1.25236128,113010.0,113000.0,0.36651272]
["bitfinex","BTCUSD",1758644688452,1.25236128,113010.0,113000.0,0.26636082]
["bitfinex","BTCUSD",1758644688880,1.25236128,113010.0,113000.0,0.18109115]
["bitfinex","BTCUSD",1758644689481,1.74644591,113010.0,113000.0,0.18109115]
["bitfinex","BTCUSD",1758644689804,1.25236128,113010.0,113000.0,0.18109115]
["bitfinex","BTCUSD",1758644693217,1.92342139,113010.0,113000.0,0.18109115]
["bitfinex","BTCUSD",1758644694059,1.92342139,113010.0,113000.0,0.18009115]
["bitfinex","BTCUSD",1758644694214,1.92342139,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1758644694434,1.92342139,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644694658,1.74644591,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644695629,1.25236128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644696436,1.34804128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644696675,0.97224128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644696876,1.34804128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644698606,1.34800128,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758644698819,0.44914665,113010.0,113000.0,0.18205115]
["bitfinex","BTCUSD",1758644699026,1.31903128,113010.0,113000.0,0.20573115]
["bitfinex","BTCUSD",1758644699449,1.31903128,113010.0,113000.0,0.27573115]
["bitfinex","BTCUSD",1758644699659,1.22335128,113010.0,113000.0,0.27573115]
["bitfinex","BTCUSD",1758644699850,0.72926665,113010.0,113000.0,0.27573115]
["bitfinex","BTCUSD",1758644700218,0.82490665,113010.0,113000.0,0.44627049]
["bitfinex","BTCUSD",1758644700373,0.82490665,113010.0,113000.0,0.44727049]
["bitfinex","BTCUSD",1758644700938,0.82490665,113010.0,113000.0,0.45027049]
["bitfinex","BTCUSD",1758644701149,0.44914665,113010.0,113000.0,0.48042239]
["bitfinex","BTCUSD",1758644701395,0.44914665,113010.0,113000.0,0.97450702]
["bitfinex","BTCUSD",1758644701829,0.72922665,113010.0,113000.0,0.97450702]
["bitfinex","BTCUSD",1758644702031,0.72922665,113010.0,113000.0,0.97460702]
["bitfinex","BTCUSD",1758644705318,0.44914665,113010.0,113000.0,0.97460702]
["bitfinex","BTCUSD",1758644705542,0.28012665,113010.0,113000.0,1.02460702]
["bitfinex","BTCUSD",1758644706937,4.665e-05,113010.0,113000.0,1.02460702]
["bitfinex","BTCUSD",1758644707145,4.665e-05,113010.0,113000.0,1.30468702]
["bitfinex","BTCUSD",1758644711797,4.665e-05,113010.0,113000.0,1.64468702]
["bitfinex","BTCUSD",1758644712004,4.665e-05,113010.0,113000.0,1.36460702]
["bitfinex","BTCUSD",1758644712211,4.665e-05,113010.0,113000.0,1.64464702]
["bitfinex","BTCUSD",1758644712825,4.665e-05,113010.0,113000.0,1.64364702]
["bitfinex","BTCUSD",1758644713055,4.665e-05,113010.0,113000.0,1.64464702]
["bitfinex","BTCUSD",1758644713400,4.665e-05,113010.0,113000.0,1.64364702]
["bitfinex","BTCUSD",1758644713802,4.665e-05,113010.0,113000.0,1.64664702]
["bitfinex","BTCUSD",1758644714010,4.665e-05,113010.0,113000.0,1.64864702]
["bitfinex","BTCUSD",1758644714548,4.665e-05,113010.0,113000.0,1.64664702]
["bitfinex","BTCUSD",1758644714988,4.665e-05,113010.0,113000.0,1.15252239]
["bitfinex","BTCUSD",1758644715218,4.665e-05,113010.0,113000.0,1.36660702]
["bitfinex","BTCUSD",1758644715446,4.665e-05,113010.0,113000.0,1.65760702]
["bitfinex","BTCUSD",1758644716612,4.665e-05,113010.0,113000.0,1.37760702]
["bitfinex","BTCUSD",1758644716911,4.665e-05,113010.0,113000.0,1.37818702]
["bitfinex","BTCUSD",1758644717119,4.665e-05,113010.0,113000.0,1.68478759]
["bitfinex","BTCUSD",1758644724044,4.665e-05,113010.0,113000.0,1.68474759]
["bitfinex","BTCUSD",1758644724282,4.665e-05,113010.0,113000.0,1.40478759]
["bitfinex","BTCUSD",1758644724745,4.665e-05,113010.0,113000.0,1.66048759]
["bitfinex","BTCUSD",1758644724946,0.02535665,113010.0,113000.0,1.66048759]
["bitfinex","BTCUSD",1758644725105,0.02535665,113010.0,113000.0,1.68423759]
["bitfinex","BTCUSD",1758644725300,0.02535665,113010.0,113000.0,1.40427759]
["bitfinex","BTCUSD",1758644725667,0.02535665,113010.0,113000.0,1.68423759]
["bitfinex","BTCUSD",1758644725815,0.02324665,113010.0,113000.0,1.68423759]
["bitfinex","BTCUSD",1758644726040,4.665e-05,113010.0,113000.0,1.68423759]
["bitfinex","BTCUSD",1758644728106,4.665e-05,113010.0,113000.0,2.19605222]
["bitfinex","BTCUSD",1758644728320,4.665e-05,113010.0,113000.0,2.17832222]
["bitfinex","BTCUSD",1758644729489,4.665e-05,113010.0,113000.0,1.68423759]
["bitfinex","BTCUSD",1758644733247,4.665e-05,113010.0,113000.0,2.17832222]
["bitfinex","BTCUSD",1758644742010,4.665e-05,113010.0,113000.0,1.89836222]
["bitfinex","BTCUSD",1758644742280,4.665e-05,113010.0,113000.0,2.17824222]
["bitfinex","BTCUSD",1758644742598,4.665e-05,113010.0,113000.0,1.89836222]
["bitfinex","BTCUSD",1758644742814,4.665e-05,113010.0,113000.0,2.17820222]
["bitfinex","BTCUSD",1758644743749,0.00318,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644743957,0.00318,113030.0,113020.0,0.79972128]
["bitfinex","BTCUSD",1758644744201,0.00529,113030.0,113020.0,0.7820253]
["bitfinex","BTCUSD",1758644744397,0.00529,113030.0,113020.0,0.8521253]
["bitfinex","BTCUSD",1758644744527,0.00529,113030.0,113020.0,0.87872344]
["bitfinex","BTCUSD",1758644744969,0.00529,113030.0,113020.0,0.88072344]
["bitfinex","BTCUSD",1758644745569,0.45228,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644745862,8.258e-05,113040.0,113030.0,0.7886249]
["bitfinex","BTCUSD",1758644746076,0.00219258,113040.0,113030.0,0.79680049]
["bitfinex","BTCUSD",1758644746242,0.00219258,113040.0,113030.0,0.89339624]
["bitfinex","BTCUSD",1758644746445,0.00219258,113040.0,113030.0,0.86974624]
["bitfinex","BTCUSD",1758644746594,0.00219258,113040.0,113030.0,0.83818447]
["bitfinex","BTCUSD",1758644746789,0.00219258,113040.0,113030.0,0.84018447]
["bitfinex","BTCUSD",1758644747182,0.00219258,113040.0,113030.0,0.84118447]
["bitfinex","BTCUSD",1758644747389,0.00219258,113040.0,113030.0,0.85564707]
["bitfinex","BTCUSD",1758644748113,0.02539258,113040.0,113030.0,0.84118447]
["bitfinex","BTCUSD",1758644748325,0.02857258,113040.0,113030.0,0.81531447]
["bitfinex","BTCUSD",1758644749825,0.02857258,113040.0,113030.0,0.37654161]
["bitfinex","BTCUSD",1758644750066,0.02857258,113040.0,113030.0,0.40669351]
["bitfinex","BTCUSD",1758644750279,0.02857258,113040.0,113030.0,0.38009776]
["bitfinex","BTCUSD",1758644750470,0.02857258,113040.0,113030.0,0.34994586]
["bitfinex","BTCUSD",1758644750926,0.46734544,113040.0,113030.0,0.34994586]
["bitfinex","BTCUSD",1758644751143,0.46734544,113040.0,113030.0,0.38009776]
["bitfinex","BTCUSD",1758644751280,0.46734544,113040.0,113030.0,0.31009776]
["bitfinex","BTCUSD",1758644751711,0.02857258,113040.0,113030.0,0.34994586]
["bitfinex","BTCUSD",1758644751906,0.46734544,113040.0,113030.0,0.27994586]
["bitfinex","BTCUSD",1758644752556,0.64427396,113040.0,113030.0,0.18004417]
["bitfinex","BTCUSD",1758644752754,1.01087821,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1758644753081,1.01087821,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1758644753283,1.78228221,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1758644753489,1.78228221,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644753695,0.54572535,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644753873,1.10719835,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644754276,1.13525835,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644754486,1.13425835,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644754871,1.57303121,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644755096,1.19755121,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644755292,0.39885683,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644755498,0.93330969,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644755663,0.77433683,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644755864,0.77533683,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644756274,0.77433683,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644756929,0.77533683,113040.0,113030.0,0.20268999]
["bitfinex","BTCUSD",1758644757737,0.77533683,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644758517,1.39103821,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644760304,1.21410969,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644761574,0.77533683,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644761828,1.21410969,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644762013,1.21410969,113040.0,113030.0,0.21666341]
["bitfinex","BTCUSD",1758644762645,1.21410969,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644764011,0.39985683,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644764215,0.59430969,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644764396,0.77838969,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644764602,0.43529683,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644764944,0.43529683,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644765368,0.87406969,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644765570,0.49862969,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644765779,0.87406969,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644767141,0.43529683,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644767366,0.87406969,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644768925,0.43529683,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644769148,0.87406969,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644769355,0.61222535,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644769536,1.05099821,113040.0,113030.0,0.22597141]
["bitfinex","BTCUSD",1758644769754,1.39099821,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644772997,0.17694417,113030.0,113020.0,0.22024824]
["bitfinex","BTCUSD",1758644773198,0.95770703,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644773402,0.98482703,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644773832,1.01143192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644774462,1.01143192,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758644774967,1.16826192,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758644775585,1.16826192,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758644775793,1.16826192,113030.0,113020.0,0.21643824]
["bitfinex","BTCUSD",1758644775999,0.94805906,113030.0,113020.0,0.21643824]
["bitfinex","BTCUSD",1758644776210,1.38683192,113030.0,113020.0,0.21643824]
["bitfinex","BTCUSD",1758644776409,1.38683192,113030.0,113020.0,0.03947841]
["bitfinex","BTCUSD",1758644776614,1.38683192,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758644776840,1.38783192,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758644777043,1.50227192,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758644777249,1.50227192,113030.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1758644777466,0.46589286,113020.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1758644777701,0.46589286,113020.0,113010.0,0.24123371]
["bitfinex","BTCUSD",1758644777929,0.46788286,113020.0,113010.0,0.24123371]
["bitfinex","BTCUSD",1758644778516,0.46788286,113020.0,113010.0,0.24323371]
["bitfinex","BTCUSD",1758644779145,0.74446286,113020.0,113010.0,0.24523371]
["bitfinex","BTCUSD",1758644779349,0.72048286,113020.0,113010.0,0.27229371]
["bitfinex","BTCUSD",1758644779560,0.39372489,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644779756,1.21088775,113030.0,113020.0,0.22188518]
["bitfinex","BTCUSD",1758644780196,0.83448775,113030.0,113020.0,0.22188518]
["bitfinex","BTCUSD",1758644780373,1.20988775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781004,0.83448775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781210,1.38783192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781386,1.21088775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781595,1.21288775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781772,1.11720775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644781951,1.38983192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644782755,1.38983192,113030.0,113020.0,0.22148518]
["bitfinex","BTCUSD",1758644783839,1.21288775,113030.0,113020.0,0.22148518]
["bitfinex","BTCUSD",1758644784497,1.11720775,113030.0,113020.0,0.22148518]
["bitfinex","BTCUSD",1758644784701,0.81350775,113030.0,113020.0,0.22148518]
["bitfinex","BTCUSD",1758644784888,1.18576775,113030.0,113020.0,0.25112518]
["bitfinex","BTCUSD",1758644785445,1.20878775,113030.0,113020.0,0.24803518]
["bitfinex","BTCUSD",1758644785665,1.20878775,113030.0,113020.0,0.22352518]
["bitfinex","BTCUSD",1758644786010,1.21188775,113030.0,113020.0,0.22148518]
["bitfinex","BTCUSD",1758644786208,1.21188775,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644787101,1.38883192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644787749,1.01343192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644787928,0.83338775,113030.0,113020.0,0.17899983]
["bitfinex","BTCUSD",1758644788169,1.20878775,113030.0,113020.0,0.17899983]
["bitfinex","BTCUSD",1758644788307,1.20878775,113030.0,113020.0,0.22378318]
["bitfinex","BTCUSD",1758644789119,1.18576775,113030.0,113020.0,0.25138318]
["bitfinex","BTCUSD",1758644789303,0.81036775,113030.0,113020.0,0.25138318]
["bitfinex","BTCUSD",1758644789502,0.81036775,113030.0,113020.0,0.2918695]
["bitfinex","BTCUSD",1758644789503,0.02960489,113030.0,113020.0,0.2918695]
["bitfinex","BTCUSD",1758644789726,0.09868,113030.0,113020.0,0.2918695]
["bitfinex","BTCUSD",1758644789964,0.27036,113030.0,113020.0,0.2918695]
["bitfinex","BTCUSD",1758644790951,0.27036,113030.0,113020.0,0.3618695]
["bitfinex","BTCUSD",1758644793530,0.28268,113030.0,113020.0,0.3921214]
["bitfinex","BTCUSD",1758644793719,0.28268,113030.0,113020.0,0.47739107]
["bitfinex","BTCUSD",1758644794525,0.28068,113030.0,113020.0,0.47739107]
["bitfinex","BTCUSD",1758644794725,0.28068,113030.0,113020.0,0.47939107]
["bitfinex","BTCUSD",1758644794942,0.28068,113030.0,113020.0,0.47739107]
["bitfinex","BTCUSD",1758644795379,0.27968,113030.0,113020.0,0.47739107]
["bitfinex","BTCUSD",1758644795617,0.27968,113030.0,113020.0,0.47839107]
["bitfinex","BTCUSD",1758644796109,0.27968,113030.0,113020.0,0.47739107]
["bitfinex","BTCUSD",1758644796333,0.27968,113030.0,113020.0,0.48439107]
["bitfinex","BTCUSD",1758644798447,0.74662286,113030.0,113020.0,0.42459917]
["bitfinex","BTCUSD",1758644799286,0.28173,113030.0,113020.0,0.45114917]
["bitfinex","BTCUSD",1758644799493,0.28173,113030.0,113020.0,0.44914917]
["bitfinex","BTCUSD",1758644799695,0.28173,113030.0,113020.0,0.44514917]
["bitfinex","BTCUSD",1758644799900,0.28173,113030.0,113020.0,0.44714917]
["bitfinex","BTCUSD",1758644801257,0.72050286,113030.0,113020.0,0.44714917]
["bitfinex","BTCUSD",1758644801906,0.28173,113030.0,113020.0,0.44714917]
["bitfinex","BTCUSD",1758644802112,0.72050286,113030.0,113020.0,0.44714917]
["bitfinex","BTCUSD",1758644802318,0.27968,113030.0,113020.0,0.45023917]
["bitfinex","BTCUSD",1758644805201,0.09886258,113040.0,113020.0,0.45023917]
["bitfinex","BTCUSD",1758644805202,0.09576258,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644805443,0.37536258,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644805629,0.37536258,113040.0,113030.0,0.35457217]
["bitfinex","BTCUSD",1758644805782,0.37536258,113040.0,113030.0,0.42457217]
["bitfinex","BTCUSD",1758644805986,0.37741258,113040.0,113030.0,0.42148217]
["bitfinex","BTCUSD",1758644806348,0.84330544,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644806565,0.84530544,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644806782,1.29440544,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644807168,0.85563258,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644808239,0.85563258,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644808602,1.34949632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644813386,0.85563258,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644813610,1.25377632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644813834,1.34945632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644814058,1.34945632,113040.0,113030.0,0.34768217]
["bitfinex","BTCUSD",1758644814767,1.34945632,113040.0,113030.0,0.34965217]
["bitfinex","BTCUSD",1758644814963,0.94809632,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644815223,1.32333632,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644815495,0.45218258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644815691,0.82742258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644815910,0.82742258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644816329,1.32128632,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644817419,1.32337632,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644817623,1.34971632,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644818423,1.84358006,113040.0,113030.0,0.39493217]
["bitfinex","BTCUSD",1758644818719,1.34971632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644819748,0.48061258,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644819950,1.34967632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644821665,0.85288258,113040.0,113030.0,0.32690217]
["bitfinex","BTCUSD",1758644821843,1.34967632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644822274,0.85581258,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644822483,1.34967632,113040.0,113030.0,0.32493217]
["bitfinex","BTCUSD",1758644822682,1.34967632,113040.0,113030.0,0.2396625]
["bitfinex","BTCUSD",1758644824621,0.90057632,113040.0,113030.0,0.2396625]
["bitfinex","BTCUSD",1758644825755,0.02858258,113040.0,113030.0,0.2416325]
["bitfinex","BTCUSD",1758644825994,0.78256258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644826204,0.87210632,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644826828,0.00517258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644827038,0.87419632,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644827463,0.38033258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644827690,0.87419632,113040.0,113030.0,0.34965217]
["bitfinex","BTCUSD",1758644827931,0.38033258,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644828193,0.87210632,113040.0,113030.0,0.35263217]
["bitfinex","BTCUSD",1758644829646,0.87210632,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644830097,0.37824258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644830302,0.87210632,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644831240,0.37824258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644831448,0.87210632,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644833189,0.37824258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644833409,0.87210632,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644834059,0.00308258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644834265,0.37820258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644835097,0.00308258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644835252,0.37820258,113040.0,113030.0,0.42263217]
["bitfinex","BTCUSD",1758644835673,0.37820258,113040.0,113030.0,0.45278407]
["bitfinex","BTCUSD",1758644836149,0.00308258,113040.0,113030.0,0.45278407]
["bitfinex","BTCUSD",1758644836359,0.28252258,113040.0,113030.0,0.45278407]
["bitfinex","BTCUSD",1758644837203,0.28252258,113040.0,113030.0,0.45288407]
["bitfinex","BTCUSD",1758644840917,0.77835632,113040.0,113030.0,0.42715407]
["bitfinex","BTCUSD",1758644841125,0.77835632,113040.0,113030.0,0.42518407]
["bitfinex","BTCUSD",1758644841126,0.80483632,113040.0,113030.0,0.42518407]
["bitfinex","BTCUSD",1758644842877,0.80164632,113040.0,113030.0,0.42726407]
["bitfinex","BTCUSD",1758644843077,0.77835632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644843655,0.80164632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644844685,0.77835632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644845105,0.77835632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644846026,0.77638632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644846993,0.49694632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644847226,0.77634632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644848319,0.77831632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644848553,0.77634632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644849535,0.77831632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644849748,0.77831632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644850306,0.77634632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644853269,0.77831632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644853516,0.28445258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644853726,0.77630632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644855787,0.28244258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644856033,0.77827632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644858122,0.49891632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644858327,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644858710,0.28240258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644858911,0.77626632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644859230,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644859912,0.77823632,113040.0,113030.0,0.44988407]
["bitfinex","BTCUSD",1758644860127,0.80471632,113040.0,113030.0,0.42518407]
["bitfinex","BTCUSD",1758644860330,0.80471632,113040.0,113030.0,0.42726407]
["bitfinex","BTCUSD",1758644860544,0.77823632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644860762,0.78142632,113040.0,113030.0,0.44988407]
["bitfinex","BTCUSD",1758644860983,0.77626632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644861204,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644861392,0.77823632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644861977,0.80152632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644862909,0.77823632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644863615,0.28240258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644864025,0.77626632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644864284,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644864708,0.77823632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644865505,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644866576,0.77823632,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644867168,0.77823632,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644868697,0.28437258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644870722,0.28240258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644870968,0.28453258,113040.0,113030.0,0.45493407]
["bitfinex","BTCUSD",1758644871176,0.28453258,113040.0,113030.0,0.45494407]
["bitfinex","BTCUSD",1758644873594,0.28453258,113040.0,113030.0,0.45196407]
["bitfinex","BTCUSD",1758644874133,0.30825258,113040.0,113030.0,0.42726407]
["bitfinex","BTCUSD",1758644874337,0.31137258,113040.0,113030.0,0.42518407]
["bitfinex","BTCUSD",1758644874750,0.30825258,113040.0,113030.0,0.42716407]
["bitfinex","BTCUSD",1758644875249,0.30825258,113040.0,113030.0,0.45113407]
["bitfinex","BTCUSD",1758644875449,0.30825258,113040.0,113030.0,0.42716407]
["bitfinex","BTCUSD",1758644875659,0.31137258,113040.0,113030.0,0.42716407]
["bitfinex","BTCUSD",1758644876255,0.30825258,113040.0,113030.0,0.45113407]
["bitfinex","BTCUSD",1758644877731,0.28453258,113040.0,113030.0,0.45113407]
["bitfinex","BTCUSD",1758644880262,0.28453258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644880658,0.28453258,113040.0,113030.0,0.45113407]
["bitfinex","BTCUSD",1758644881020,0.00308258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644881221,0.28236258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644882669,0.00308258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644882892,0.28236258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644883124,0.28232258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644890238,0.00308258,113040.0,113030.0,0.45411407]
["bitfinex","BTCUSD",1758644890472,0.28232258,113040.0,113030.0,0.89305039]
["bitfinex","BTCUSD",1758644891306,0.28232258,113040.0,113030.0,0.91964639]
["bitfinex","BTCUSD",1758644891714,0.28232258,113040.0,113030.0,0.48071007]
["bitfinex","BTCUSD",1758644892340,0.27932258,113040.0,113030.0,0.48071007]
["bitfinex","BTCUSD",1758644892549,0.27932258,113040.0,113030.0,0.48271007]
["bitfinex","BTCUSD",1758644892747,0.27932258,113040.0,113030.0,0.48371007]
["bitfinex","BTCUSD",1758644895242,0.27932258,113040.0,113030.0,0.49591397]
["bitfinex","BTCUSD",1758644896244,0.27932258,113040.0,113030.0,0.48371007]
["bitfinex","BTCUSD",1758644897286,8.258e-05,113040.0,113030.0,0.48371007]
["bitfinex","BTCUSD",1758644897488,8.258e-05,113040.0,113030.0,0.93489529]
["bitfinex","BTCUSD",1758644900406,8.258e-05,113040.0,113030.0,1.27489529]
["bitfinex","BTCUSD",1758644903962,8.258e-05,113040.0,113030.0,1.55405529]
["bitfinex","BTCUSD",1758644905235,8.258e-05,113040.0,113030.0,1.27489529]
["bitfinex","BTCUSD",1758644905417,8.258e-05,113040.0,113030.0,1.55401529]
["bitfinex","BTCUSD",1758644908432,8.258e-05,113040.0,113030.0,1.27489529]
["bitfinex","BTCUSD",1758644908658,8.258e-05,113040.0,113030.0,1.55401529]
["bitfinex","BTCUSD",1758644910721,8.258e-05,113040.0,113030.0,1.11507897]
["bitfinex","BTCUSD",1758644910924,8.258e-05,113040.0,113030.0,1.11503897]
["bitfinex","BTCUSD",1758644911128,8.258e-05,113040.0,113030.0,1.27489529]
["bitfinex","BTCUSD",1758644911336,8.258e-05,113040.0,113030.0,0.83595897]
["bitfinex","BTCUSD",1758644911540,0.00526258,113040.0,113030.0,0.79478007]
["bitfinex","BTCUSD",1758644911915,0.02926258,113040.0,113030.0,0.45478007]
["bitfinex","BTCUSD",1758644912131,0.02926258,113040.0,113030.0,0.45678007]
["bitfinex","BTCUSD",1758644912132,0.02611258,113040.0,113030.0,0.45678007]
["bitfinex","BTCUSD",1758644912275,0.00211258,113040.0,113030.0,0.48021007]
["bitfinex","BTCUSD",1758644913181,0.00211258,113040.0,113030.0,0.48345007]
["bitfinex","BTCUSD",1758644913607,8.258e-05,113040.0,113030.0,0.48345007]
["bitfinex","BTCUSD",1758644914781,8.258e-05,113040.0,113030.0,0.49546359]
["bitfinex","BTCUSD",1758644916473,8.258e-05,113040.0,113030.0,0.48345007]
["bitfinex","BTCUSD",1758644922571,0.00211258,113040.0,113030.0,0.45478007]
["bitfinex","BTCUSD",1758644922793,0.00211258,113040.0,113030.0,0.42462817]
["bitfinex","BTCUSD",1758644922794,0.7232389,113040.0,113030.0,0.42462817]
["bitfinex","BTCUSD",1758644923008,0.7472389,113040.0,113030.0,0.39803217]
["bitfinex","BTCUSD",1758644923279,0.75927364,113040.0,113030.0,0.42818407]
["bitfinex","BTCUSD",1758644923497,0.32033732,113040.0,113030.0,0.42818407]
["bitfinex","BTCUSD",1758644923678,0.75927364,113040.0,113030.0,0.39803217]
["bitfinex","BTCUSD",1758644924310,0.32033732,113040.0,113030.0,0.39803217]
["bitfinex","BTCUSD",1758644925181,0.75927364,113040.0,113030.0,0.39803217]
["bitfinex","BTCUSD",1758644927904,0.75927364,113040.0,113030.0,0.32803217]
["bitfinex","BTCUSD",1758644928731,0.78587437,113040.0,113030.0,0.32803217]
["bitfinex","BTCUSD",1758644930724,0.8408253,113040.0,113030.0,0.32803217]
["bitfinex","BTCUSD",1758644931517,0.8408253,113040.0,113030.0,0.18004417]
["bitfinex","BTCUSD",1758644933583,1.51164107,113040.0,113030.0,0.18004417]
["bitfinex","BTCUSD",1758644933738,1.51164107,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1758644934921,1.23260107,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1758644935263,1.60728107,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1758644936068,1.60728107,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1758644936290,1.60728107,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644936499,1.60828107,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644936704,1.61028107,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644938558,1.61028107,113040.0,113030.0,0.18620425]
["bitfinex","BTCUSD",1758644939407,1.61028107,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758644939878,0.17694417,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758644940130,0.70006142,113030.0,113020.0,0.2623295]
["bitfinex","BTCUSD",1758644940598,1.22055295,113030.0,113020.0,0.17705983]
["bitfinex","BTCUSD",1758644940810,0.05583428,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644941033,0.92436153,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1758644941242,1.1013057,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644941456,0.7266657,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644941659,1.1013057,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644942494,0.7266657,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644942732,0.82868153,113030.0,113020.0,0.20561127]
["bitfinex","BTCUSD",1758644942944,0.92436153,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644943154,1.1013057,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644943802,0.7266657,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644943932,1.1013057,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644945037,1.1013057,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758644945257,1.1013057,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758644945684,1.1013057,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758644945933,1.1013057,113030.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758644945934,0.17695983,113020.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758644946151,1.19396433,113020.0,113010.0,0.27119392]
["bitfinex","BTCUSD",1758644946370,1.0170045,113020.0,113010.0,0.27119392]
["bitfinex","BTCUSD",1758644947012,0.52311725,113020.0,113010.0,0.27219392]
["bitfinex","BTCUSD",1758644947274,0.89710329,113020.0,113010.0,0.30210392]
["bitfinex","BTCUSD",1758644947529,0.89710329,113020.0,113010.0,0.30410392]
["bitfinex","BTCUSD",1758644947789,0.80142329,113020.0,113010.0,0.36010838]
["bitfinex","BTCUSD",1758644948023,0.89710329,113020.0,113010.0,0.36010838]
["bitfinex","BTCUSD",1758644948226,0.52246329,113020.0,113010.0,0.30113392]
["bitfinex","BTCUSD",1758644948430,0.89710329,113020.0,113010.0,0.30113392]
["bitfinex","BTCUSD",1758644949554,0.92142329,113020.0,113010.0,0.30113392]
["bitfinex","BTCUSD",1758644951918,0.89710329,113020.0,113010.0,0.30113392]
["bitfinex","BTCUSD",1758644952200,0.52246329,113020.0,113010.0,0.30113392]
["bitfinex","BTCUSD",1758644952407,0.30753604,113020.0,113010.0,0.30407392]
["bitfinex","BTCUSD",1758644952552,0.89513329,113020.0,113010.0,0.30407392]
["bitfinex","BTCUSD",1758644954021,0.52049329,113020.0,113010.0,0.30407392]
["bitfinex","BTCUSD",1758644954235,0.89513329,113020.0,113010.0,0.30407392]
["bitfinex","BTCUSD",1758644955103,0.52049329,113020.0,113010.0,0.30866227]
["bitfinex","BTCUSD",1758644955331,0.89513329,113020.0,113010.0,0.33160227]
["bitfinex","BTCUSD",1758644955540,0.52049329,113020.0,113010.0,0.33160227]
["bitfinex","BTCUSD",1758644955740,0.79945329,113020.0,113010.0,0.33160227]
["bitfinex","BTCUSD",1758644955939,0.89513329,113020.0,113010.0,0.33160227]
["bitfinex","BTCUSD",1758644962003,0.89724329,113020.0,113010.0,0.32866227]
["bitfinex","BTCUSD",1758644962612,0.52260329,113020.0,113010.0,0.33161227]
["bitfinex","BTCUSD",1758644962814,0.89509329,113020.0,113010.0,0.30219392]
["bitfinex","BTCUSD",1758644963019,0.86848725,113020.0,113010.0,0.30219392]
["bitfinex","BTCUSD",1758644963843,0.89509232,113020.0,113010.0,0.30219392]
["bitfinex","BTCUSD",1758644965956,0.86848725,113020.0,113010.0,0.30219392]
["bitfinex","BTCUSD",1758644966161,0.3746,113020.0,113010.0,0.30219392]
["bitfinex","BTCUSD",1758644966367,0.47570507,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644966567,1.34626232,113030.0,113020.0,0.20277983]
["bitfinex","BTCUSD",1758644968521,1.34926232,113030.0,113020.0,0.20277983]
["bitfinex","BTCUSD",1758644970075,0.90016232,113030.0,113020.0,0.20277983]
["bitfinex","BTCUSD",1758644970479,0.92511232,113030.0,113020.0,0.17911983]
["bitfinex","BTCUSD",1758644970680,0.92807232,113030.0,113020.0,0.17911983]
["bitfinex","BTCUSD",1758644970888,0.92807232,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758644975379,0.30844507,113030.0,113020.0,0.17911983]
["bitfinex","BTCUSD",1758644975538,0.89801232,113030.0,113020.0,0.34518088]
["bitfinex","BTCUSD",1758644975738,0.89801232,113030.0,113020.0,0.2909995]
["bitfinex","BTCUSD",1758644975921,0.90012232,113030.0,113020.0,0.2909995]
["bitfinex","BTCUSD",1758644976779,0.90012232,113030.0,113020.0,0.2880495]
["bitfinex","BTCUSD",1758644976959,0.52560232,113030.0,113020.0,0.2880495]
["bitfinex","BTCUSD",1758644977177,0.90012232,113030.0,113020.0,0.2880495]
["bitfinex","BTCUSD",1758644978986,0.89801232,113030.0,113020.0,0.34569187]
["bitfinex","BTCUSD",1758644979913,0.40623507,113030.0,113020.0,0.34569187]
["bitfinex","BTCUSD",1758644980119,0.90012232,113030.0,113020.0,0.34569187]
["bitfinex","BTCUSD",1758644980893,0.89812232,113030.0,113020.0,0.34569187]
["bitfinex","BTCUSD",1758644981100,0.89812232,113030.0,113020.0,0.2909995]
["bitfinex","BTCUSD",1758644981224,0.89812232,113030.0,113020.0,0.2929995]
["bitfinex","BTCUSD",1758644981451,0.89712232,113030.0,113020.0,0.2929995]
["bitfinex","BTCUSD",1758644981654,0.89712232,113030.0,113020.0,0.2939995]
["bitfinex","BTCUSD",1758644981848,0.89712232,113030.0,113020.0,0.2910495]
["bitfinex","BTCUSD",1758644982213,0.90008232,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644982358,0.92503232,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644983199,0.92503232,113030.0,113020.0,0.297983]
["bitfinex","BTCUSD",1758644984888,0.92503232,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644988689,0.92207232,113030.0,113020.0,0.2910495]
["bitfinex","BTCUSD",1758644989087,0.92503232,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644992628,0.87022724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644997842,0.43114507,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644998041,0.87022724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644998368,0.86718724,113030.0,113020.0,0.2673595]
["bitfinex","BTCUSD",1758644999250,0.87029724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758644999667,0.87024724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645001278,0.87024724,113030.0,113020.0,0.32000288]
["bitfinex","BTCUSD",1758645001712,0.87020724,113030.0,113020.0,0.32000288]
["bitfinex","BTCUSD",1758645002495,0.49580724,113030.0,113020.0,0.32000288]
["bitfinex","BTCUSD",1758645002730,0.87020724,113030.0,113020.0,0.34335288]
["bitfinex","BTCUSD",1758645002931,0.87020724,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645003160,0.86503724,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645004566,0.40100507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645004766,0.30532507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645004980,0.40100507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645005450,0.40100507,113030.0,113020.0,0.34302988]
["bitfinex","BTCUSD",1758645007260,0.40096507,113030.0,113020.0,0.34302988]
["bitfinex","BTCUSD",1758645008118,0.40096507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645008299,0.30528507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645008501,0.40096507,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645008917,0.84004724,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645009510,0.86352724,113030.0,113020.0,0.2885795]
["bitfinex","BTCUSD",1758645009707,0.42444507,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645009958,0.86352724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645010582,0.86352724,113030.0,113020.0,0.31967988]
["bitfinex","BTCUSD",1758645011873,0.84004724,113030.0,113020.0,0.34232988]
["bitfinex","BTCUSD",1758645012103,0.84004724,113030.0,113020.0,0.2878795]
["bitfinex","BTCUSD",1758645013138,0.86256724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645017630,0.42348507,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645017837,0.86256724,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645027489,0.42348507,113030.0,113020.0,0.2652295]
["bitfinex","BTCUSD",1758645027694,0.40092507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645032376,0.42591507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645032624,0.40092507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645033183,0.84000724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645033437,0.46568724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645033681,0.40088507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645034872,0.83996724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645037077,0.40088507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645037293,0.46568724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645037506,0.83996724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645038787,0.40088507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645041267,0.42587507,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645041938,0.86495724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645042655,0.83996724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645043305,0.86495724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645045589,0.83996724,113030.0,113020.0,0.2899695]
["bitfinex","BTCUSD",1758645046667,0.86495724,113030.0,113020.0,0.28887225]
["bitfinex","BTCUSD",1758645048450,0.86495724,113030.0,113020.0,0.26413225]
["bitfinex","BTCUSD",1758645052376,1.04190141,113030.0,113020.0,0.26413225]
["bitfinex","BTCUSD",1758645052594,1.04009141,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758645053463,1.04009141,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758645053678,1.04209141,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758645053894,1.04709141,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758645054717,1.10203557,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758645054920,1.10203557,113030.0,113010.0,0.20988425]
["bitfinex","BTCUSD",1758645055145,0.49402633,113020.0,113010.0,0.29515392]
["bitfinex","BTCUSD",1758645055360,0.51720633,113020.0,113010.0,0.29515392]
["bitfinex","BTCUSD",1758645055571,0.5438114,113020.0,113010.0,0.29515392]
["bitfinex","BTCUSD",1758645056041,0.9929114,113020.0,113010.0,0.27119392]
["bitfinex","BTCUSD",1758645056574,0.9939114,113020.0,113010.0,0.27119392]
["bitfinex","BTCUSD",1758645056782,0.9939114,113020.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758645057427,0.9949114,113020.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758645058025,1.3691114,113020.0,113010.0,0.18592425]
["bitfinex","BTCUSD",1758645059903,2.04009756,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1758645060120,2.04009756,113020.0,112990.0,0.21609488]
["bitfinex","BTCUSD",1758645060121,0.96607548,113010.0,112990.0,0.1771016]
["bitfinex","BTCUSD",1758645060301,0.96607548,113010.0,112990.0,0.26237127]
["bitfinex","BTCUSD",1758645060302,0.49402633,113000.0,112990.0,0.26237127]
["bitfinex","BTCUSD",1758645060509,0.51720633,113000.0,112990.0,0.26237127]
["bitfinex","BTCUSD",1758645060725,0.86822633,113000.0,112990.0,0.28633127]
["bitfinex","BTCUSD",1758645061351,0.89483591,113000.0,112990.0,0.28633127]
["bitfinex","BTCUSD",1758645061562,0.89483591,113000.0,112990.0,0.28679815]
["bitfinex","BTCUSD",1758645062752,0.52063591,113000.0,112990.0,0.29279815]
["bitfinex","BTCUSD",1758645062957,0.79915591,113000.0,112990.0,0.29279815]
["bitfinex","BTCUSD",1758645063159,0.52063591,113000.0,112990.0,0.29805815]
["bitfinex","BTCUSD",1758645063367,0.89483591,113000.0,112990.0,0.29805815]
["bitfinex","BTCUSD",1758645063770,0.89693591,113000.0,112990.0,0.29595815]
["bitfinex","BTCUSD",1758645063970,0.90756622,113000.0,112990.0,0.29595815]
["bitfinex","BTCUSD",1758645064199,0.02660958,113000.0,112990.0,0.34756132]
["bitfinex","BTCUSD",1758645064360,0.02660958,113000.0,112990.0,0.34656132]
["bitfinex","BTCUSD",1758645064556,0.30512958,113000.0,112990.0,0.34656132]
["bitfinex","BTCUSD",1758645064761,0.30512958,113000.0,112990.0,0.34856132]
["bitfinex","BTCUSD",1758645065097,0.30512958,113000.0,112990.0,0.41856132]
["bitfinex","BTCUSD",1758645065702,0.02660958,113000.0,112990.0,0.41856132]
["bitfinex","BTCUSD",1758645065861,0.30512958,113000.0,112990.0,0.41056132]
["bitfinex","BTCUSD",1758645066072,0.30512958,113000.0,112990.0,0.41256132]
["bitfinex","BTCUSD",1758645066309,0.30512958,113000.0,112990.0,0.41356132]
["bitfinex","BTCUSD",1758645068072,0.30512958,113000.0,112990.0,0.36505815]
["bitfinex","BTCUSD",1758645069442,0.02660958,113000.0,112990.0,0.36505815]
["bitfinex","BTCUSD",1758645069650,0.30512958,113000.0,112990.0,0.36505815]
["bitfinex","BTCUSD",1758645071457,0.30512958,113000.0,112990.0,0.29505815]
["bitfinex","BTCUSD",1758645073242,0.79915591,113000.0,112990.0,0.29505815]
["bitfinex","BTCUSD",1758645073484,0.80126591,113000.0,112990.0,0.29505815]
["bitfinex","BTCUSD",1758645074743,0.80126591,113000.0,112990.0,0.38032782]
["bitfinex","BTCUSD",1758645077207,0.80421591,113000.0,112990.0,0.35110782]
["bitfinex","BTCUSD",1758645077410,0.82733591,113000.0,112990.0,0.35110782]
["bitfinex","BTCUSD",1758645078273,0.82438591,113000.0,112990.0,0.37651782]
["bitfinex","BTCUSD",1758645078683,0.80126591,113000.0,112990.0,0.37651782]
["bitfinex","BTCUSD",1758645081518,0.97825706,113000.0,112990.0,0.37651782]
["bitfinex","BTCUSD",1758645081722,1.00215706,113000.0,112990.0,0.37651782]
["bitfinex","BTCUSD",1758645081929,1.00538706,113000.0,112990.0,0.35111303]
["bitfinex","BTCUSD",1758645083366,1.00538706,113000.0,112990.0,0.26584336]
["bitfinex","BTCUSD",1758645086202,0.98148706,113000.0,112990.0,0.00356688]
["bitfinex","BTCUSD",1758645086350,1.00538706,113000.0,112990.0,0.00346688]
["bitfinex","BTCUSD",1758645086559,1.34538706,113000.0,112990.0,0.00346688]
["bitfinex","BTCUSD",1758645086763,2.82772806,113000.0,112990.0,0.00346688]
["bitfinex","BTCUSD",1758645086974,2.33370173,113000.0,112990.0,0.00346688]
["bitfinex","BTCUSD",1758645087387,2.91299773,113000.0,112990.0,0.00346688]
["bitfinex","BTCUSD",1758645087595,0.17702248,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1758645087801,5.8066562,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645088050,5.05352714,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645088791,5.81064714,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645089210,5.81464714,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645089413,5.84927172,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645089632,5.75355172,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645089846,4.92882472,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645090053,5.00523272,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645090256,4.51120639,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645090463,5.00523272,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645091756,5.00527272,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645091961,5.09054239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645092596,4.33334239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645092795,5.09058239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645094001,4.33334239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645094199,5.09062239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645094570,4.33334239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645094929,5.09062239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645095128,4.33334239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645095335,5.09062239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645098197,5.09066239,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645101535,5.10454208,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645104411,5.25826817,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645104645,5.24438848,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645105349,5.57866302,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645106770,5.57866466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645106978,4.43818466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645107630,5.57866466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645111892,4.09818466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645112065,5.57874466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645112409,5.54859276,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645112999,4.43818466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645113205,5.57874466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645114426,4.43818466,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645114629,4.97633819,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645114824,4.99021835,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645116833,4.97633819,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645117672,3.8358289,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645117874,3.8086989,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645118099,4.12634264,112980.0,112970.0,0.02648665]
["bitfinex","BTCUSD",1758645118317,4.5161789,112980.0,112970.0,0.02648665]
["bitfinex","BTCUSD",1758645118523,4.5161789,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645118524,4.5927789,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645119499,4.59287957,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645125357,4.60675943,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645127036,4.59287957,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645129155,4.54287957,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645129572,4.59287957,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645133895,4.61697778,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645134116,4.69068418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645134796,4.68268418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645135215,4.69868418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645135468,4.69468418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645135935,4.67868418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645136155,4.69868418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645136787,4.70468418,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645137250,4.67497778,112980.0,112970.0,8.665e-05]
["bitfinex","BTCUSD",1758645137473,0.51705382,112960.0,112950.0,0.02458]
["bitfinex","BTCUSD",1758645137682,6.52059777,112960.0,112950.0,0.02458]
["bitfinex","BTCUSD",1758645137994,7.27807777,112960.0,112950.0,0.02977]
["bitfinex","BTCUSD",1758645138475,7.30470891,112960.0,112950.0,0.02977]
["bitfinex","BTCUSD",1758645139023,7.30683891,112960.0,112950.0,0.02977]
["bitfinex","BTCUSD",1758645139229,6.54935891,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645139481,7.30687891,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645139684,6.55022891,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645139902,7.30774891,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645140116,7.30987891,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645140322,7.28503716,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645140529,6.52538716,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645140737,6.6073297,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645141758,6.62121156,112960.0,112950.0,0.03377]
["bitfinex","BTCUSD",1758645142679,6.62332156,112960.0,112950.0,0.03372]
["bitfinex","BTCUSD",1758645142875,6.62121156,112960.0,112950.0,0.03372]
["bitfinex","BTCUSD",1758645144866,6.62332156,112960.0,112950.0,0.03372]
["bitfinex","BTCUSD",1758645145097,6.62332156,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1758645145316,6.73288123,112960.0,112950.0,0.00606]
["bitfinex","BTCUSD",1758645145544,6.70859123,112960.0,112950.0,0.02873]
["bitfinex","BTCUSD",1758645146902,6.69470937,112960.0,112950.0,0.02873]
["bitfinex","BTCUSD",1758645150167,6.70859133,112960.0,112950.0,0.02873]
["bitfinex","BTCUSD",1758645150803,6.82613133,112960.0,112950.0,0.00606]
["bitfinex","BTCUSD",1758645151005,6.73288133,112960.0,112950.0,0.00606]
["bitfinex","BTCUSD",1758645152047,6.70859133,112960.0,112950.0,0.02873]
["bitfinex","BTCUSD",1758645152250,6.70859133,112960.0,112950.0,0.03191]
["bitfinex","BTCUSD",1758645152501,6.70859133,112960.0,112950.0,0.02873]
["bitfinex","BTCUSD",1758645152715,6.71178133,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1758645152934,7.322598,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645153149,7.36478976,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645153355,7.37867304,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645153825,7.35496664,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645154062,7.33086843,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645154330,7.3308606,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645157299,6.89102434,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645157516,7.27422434,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645158146,6.13350434,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645158417,7.27422434,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645158627,7.2742173,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645159270,6.1334973,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645159500,7.2742173,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645160187,7.26033402,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645160550,7.27421791,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645162093,5.99872272,112960.0,112950.0,0.00524001]
["bitfinex","BTCUSD",1758645162334,5.99872272,112960.0,112950.0,0.02473001]
["bitfinex","BTCUSD",1758645162335,6.99611334,112960.0,112950.0,0.02473001]
["bitfinex","BTCUSD",1758645162576,7.05374524,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645162777,7.00970945,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645162979,7.44954571,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645163311,7.56496728,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645164313,7.12513102,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645165919,7.62885077,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645166092,7.65255717,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645166903,7.63867368,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645168916,7.61496728,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645171328,7.6149697,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645172657,7.6386761,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645172886,7.66277431,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758645173799,7.66277431,112960.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758645173800,0.51710085,112930.0,112920.0,0.00346]
["bitfinex","BTCUSD",1758645174013,6.8702005,112930.0,112920.0,0.0284]
["bitfinex","BTCUSD",1758645174231,6.8702005,112930.0,112920.0,0.03039]
["bitfinex","BTCUSD",1758645175235,6.89883872,112930.0,112920.0,0.03039]
["bitfinex","BTCUSD",1758645176409,6.89883872,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645176637,7.00958468,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645178624,6.28296468,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645178833,7.02533868,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645179045,5.97112168,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645179260,6.72880168,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645180108,6.7386608,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645181418,6.75254605,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645181916,6.75452605,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645182913,7.24973529,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645183125,6.75452605,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645183887,5.99684605,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645184026,4.65189105,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645184227,4.60696459,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645184868,4.12796459,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645185074,4.60696459,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645185836,3.84928459,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645186041,4.69223426,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645186244,4.59643426,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645186658,3.93455426,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645186864,3.92066901,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645187079,4.67834901,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645188064,3.68793053,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645188292,4.68032901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645188653,4.68032901,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645188919,4.68032901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645189148,4.68032901,112930.0,112920.0,0.03139]
["bitfinex","BTCUSD",1758645190637,4.68032901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645193914,3.92264901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645194117,4.68032901,112930.0,112920.0,0.0315]
["bitfinex","BTCUSD",1758645194569,4.68032901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645196446,4.68032901,112930.0,112920.0,0.0315]
["bitfinex","BTCUSD",1758645196660,4.68032901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645197052,4.70383901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645199433,4.70687901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645199628,4.70383901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645199854,5.00383901,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645201555,4.2600442,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645201805,4.9219242,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645201993,5.0177242,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645202280,4.9942142,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645202684,4.2365342,112930.0,112920.0,0.02833]
["bitfinex","BTCUSD",1758645202916,3.82370653,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645203291,3.83199832,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645206101,3.06602653,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645206278,3.82370653,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645206854,3.80982134,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645207058,3.89509101,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645208542,3.13741101,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645208878,3.79929101,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645209084,3.89509101,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645210170,3.9089761,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645210980,4.0023361,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645211179,3.13741101,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645211378,2.71264934,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645211643,3.19168934,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645213667,2.43400934,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645213884,3.19168934,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645218234,0.94086786,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645218451,2.09407819,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645218668,3.08449667,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645218901,3.16976634,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645221630,3.08449667,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645224016,2.10844743,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645224938,2.10844743,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645225128,2.60365667,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645225331,2.60365667,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645225781,2.10844743,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645225976,2.10844743,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645225977,2.60365667,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645226109,2.60365667,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645226870,2.60365667,112930.0,112920.0,0.02925]
["bitfinex","BTCUSD",1758645227153,2.60365667,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645227589,2.68892634,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645227782,2.60365667,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645228215,1.61323819,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645228433,1.51739819,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645228645,2.10840743,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645230184,1.4360771,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645230410,2.10840743,112930.0,112920.0,0.20636654]
["bitfinex","BTCUSD",1758645233522,2.60572667,112930.0,112920.0,0.02606]
["bitfinex","BTCUSD",1758645233724,2.11051743,112930.0,112920.0,0.02606]
["bitfinex","BTCUSD",1758645234377,2.60572667,112930.0,112920.0,0.02606]
["bitfinex","BTCUSD",1758645234638,3.26343367,112930.0,112920.0,0.02606]
["bitfinex","BTCUSD",1758645235075,3.35180334,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645236087,3.43707301,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645236738,3.32680289,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645237629,3.24153322,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645237772,2.80145904,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645238599,2.73443004,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645240982,1.97683004,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645241456,2.73439004,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645242434,2.73129004,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1758645242792,2.73439004,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645243035,2.50490604,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645243549,2.02590604,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645243704,2.50701604,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645243886,2.52090017,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645245805,1.51679799,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645246009,2.43587217,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645246794,2.42198804,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645247165,2.42198804,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645247950,1.57915837,112930.0,112920.0,0.18376654]
["bitfinex","BTCUSD",1758645248173,2.65149037,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645249302,2.65149037,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645249521,2.65149037,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645250505,2.65149037,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645250711,2.65360037,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645250911,2.65360037,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645251630,2.65360037,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645252045,2.65360037,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645253784,2.65360037,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645253986,2.62045437,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645254191,2.57735437,112930.0,112920.0,0.20757654]
["bitfinex","BTCUSD",1758645254391,2.57735437,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645254599,2.59123839,112930.0,112920.0,0.03046]
["bitfinex","BTCUSD",1758645255424,2.59123839,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645256528,2.59123839,112930.0,112920.0,0.20436654]
["bitfinex","BTCUSD",1758645256955,2.57735437,112930.0,112920.0,0.20436654]
["bitfinex","BTCUSD",1758645257082,2.57735437,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645258532,2.13728019,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645258775,2.57735437,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645259732,2.57524437,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645259912,2.57524437,112930.0,112920.0,0.03044]
["bitfinex","BTCUSD",1758645260120,2.57732437,112930.0,112920.0,0.03044]
["bitfinex","BTCUSD",1758645260388,2.57732437,112930.0,112920.0,0.20755654]
["bitfinex","BTCUSD",1758645260612,2.57732437,112930.0,112920.0,0.03044]
["bitfinex","BTCUSD",1758645261455,2.59120839,112930.0,112920.0,0.03044]
["bitfinex","BTCUSD",1758645261958,2.59120839,112930.0,112920.0,0.02725]
["bitfinex","BTCUSD",1758645262702,2.59120839,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1758645262703,2.61481839,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1758645262902,2.61797839,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1758645264852,2.61481839,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1758645266395,2.59120839,112930.0,112920.0,0.02596]
["bitfinex","BTCUSD",1758645266848,2.57732437,112930.0,112920.0,0.02596]
["bitfinex","BTCUSD",1758645267860,2.60093437,112930.0,112920.0,0.02596]
["bitfinex","BTCUSD",1758645268041,2.60409437,112930.0,112920.0,0.02392]
["bitfinex","BTCUSD",1758645268710,2.60409437,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645274646,2.16086019,112930.0,112920.0,0.0035]
["bitfinex","BTCUSD",1758645274898,2.17966137,112930.0,112920.0,0.20613654]
["bitfinex","BTCUSD",1758645275221,2.17966137,112930.0,112920.0,0.20313654]
["bitfinex","BTCUSD",1758645275849,2.17966137,112930.0,112920.0,0.02602]
["bitfinex","BTCUSD",1758645276464,2.17966137,112930.0,112920.0,0.0035]
["bitfinex","BTCUSD",1758645277023,1.42534137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645277242,2.26809104,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645277664,2.18282137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645283356,2.08702137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645283604,2.15921137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645283787,2.18282137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645286950,1.42534137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645287085,2.18282137,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645292360,2.70816522,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645292575,2.6983061,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645293938,2.16976225,112930.0,112920.0,0.0035]
["bitfinex","BTCUSD",1758645294155,2.17291225,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645295882,1.85554643,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645296114,2.17291225,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645296587,1.96550639,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1758645296815,1.34287323,112930.0,112920.0,0.00656]
["bitfinex","BTCUSD",1758645297028,2.21376323,112930.0,112920.0,0.02907]
["bitfinex","BTCUSD",1758645297219,2.59324739,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645297421,3.22244839,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645297625,1.83584739,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645297831,1.19789238,112930.0,112920.0,0.23334763]
["bitfinex","BTCUSD",1758645298102,1.37499323,112930.0,112920.0,0.23334763]
["bitfinex","BTCUSD",1758645298282,1.37499323,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645298658,0.82369238,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645298867,1.19789238,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645299125,0.82369238,112930.0,112920.0,0.20618654]
["bitfinex","BTCUSD",1758645299326,0.82369238,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645299523,1.19789238,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645299894,0.70283822,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645300108,0.60703822,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645300321,0.82369238,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645300598,0.70283822,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645300821,1.19789238,112930.0,112920.0,0.22593887]
["bitfinex","BTCUSD",1758645301294,1.19589238,112930.0,112920.0,0.22603887]
["bitfinex","BTCUSD",1758645301751,1.19589238,112930.0,112920.0,0.23003887]
["bitfinex","BTCUSD",1758645301983,0.70083822,112930.0,112920.0,0.22503887]
["bitfinex","BTCUSD",1758645302224,0.82269238,112930.0,112920.0,0.23603887]
["bitfinex","BTCUSD",1758645302668,1.19689238,112930.0,112920.0,0.23603887]
["bitfinex","BTCUSD",1758645302929,1.19689238,112930.0,112920.0,0.05892233]
["bitfinex","BTCUSD",1758645303219,2.73314155,112930.0,112920.0,0.00964]
["bitfinex","BTCUSD",1758645303463,2.73314155,112930.0,112900.0,0.00054]
["bitfinex","BTCUSD",1758645303464,0.51713222,112910.0,112900.0,0.00054]
["bitfinex","BTCUSD",1758645303689,5.55828684,112910.0,112900.0,0.00054]
["bitfinex","BTCUSD",1758645303906,0.51714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1758645304118,0.51714791,112900.0,112880.0,0.0005]
["bitfinex","BTCUSD",1758645304119,0.51716361,112890.0,112880.0,0.0005]
["bitfinex","BTCUSD",1758645304329,7.50956008,112890.0,112880.0,0.0005]
["bitfinex","BTCUSD",1758645304618,7.5433558,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758645304848,7.5433558,112890.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758645304849,0.5171793,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758645305089,7.17163116,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645305300,6.07916545,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645305508,6.07926545,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645305937,4.92338545,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645306155,4.42203191,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645306373,3.64931191,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645306586,1.58885097,112880.0,112870.0,0.00210001]
["bitfinex","BTCUSD",1758645306809,2.40384999,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645307027,2.10876513,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645307246,1.16382583,112880.0,112870.0,0.17919501]
["bitfinex","BTCUSD",1758645307465,0.97518383,112880.0,112870.0,0.20486501]
["bitfinex","BTCUSD",1758645307691,0.39486,112880.0,112870.0,0.20486501]
["bitfinex","BTCUSD",1758645307908,1.23191416,112880.0,112870.0,0.21286501]
["bitfinex","BTCUSD",1758645308115,1.61531416,112880.0,112870.0,0.21286501]
["bitfinex","BTCUSD",1758645308322,1.12026,112880.0,112870.0,0.21286501]
["bitfinex","BTCUSD",1758645308583,1.61036416,112880.0,112870.0,0.20380501]
["bitfinex","BTCUSD",1758645308881,1.60831416,112880.0,112870.0,0.20686501]
["bitfinex","BTCUSD",1758645309098,1.78954346,112880.0,112870.0,0.03561001]
["bitfinex","BTCUSD",1758645309314,1.78954346,112880.0,112870.0,0.21080501]
["bitfinex","BTCUSD",1758645309548,1.61236416,112880.0,112870.0,0.21386501]
["bitfinex","BTCUSD",1758645309783,1.78955346,112880.0,112870.0,0.03661001]
["bitfinex","BTCUSD",1758645310032,1.216846,112880.0,112870.0,0.21686501]
["bitfinex","BTCUSD",1758645310266,1.71395016,112880.0,112870.0,0.03661001]
["bitfinex","BTCUSD",1758645310492,1.89112946,112880.0,112870.0,0.03661001]
["bitfinex","BTCUSD",1758645310957,1.3960753,112880.0,112870.0,0.21380501]
["bitfinex","BTCUSD",1758645311202,1.89113946,112880.0,112870.0,0.03661001]
["bitfinex","BTCUSD",1758645311434,1.89426946,112880.0,112870.0,0.01200001]
["bitfinex","BTCUSD",1758645311667,2.47459329,112880.0,112870.0,0.01200001]
["bitfinex","BTCUSD",1758645311900,2.58265296,112880.0,112870.0,0.01200001]
["bitfinex","BTCUSD",1758645312851,1.59254464,112880.0,112870.0,0.01200001]
["bitfinex","BTCUSD",1758645313085,2.58265296,112880.0,112870.0,0.01200001]
["bitfinex","BTCUSD",1758645313558,1.30730567,112880.0,112870.0,0.01413001]
["bitfinex","BTCUSD",1758645313809,0.01085001,112880.0,112870.0,0.71344917]
["bitfinex","BTCUSD",1758645314108,0.01085001,112880.0,112870.0,0.21839501]
["bitfinex","BTCUSD",1758645314109,0.01095001,112880.0,112870.0,0.21839501]
["bitfinex","BTCUSD",1758645314329,0.21332,112880.0,112870.0,0.74360107]
["bitfinex","BTCUSD",1758645314559,0.21332,112880.0,112870.0,1.15360107]
["bitfinex","BTCUSD",1758645314791,0.21332,112880.0,112870.0,1.31514041]
["bitfinex","BTCUSD",1758645315045,0.0001,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1758645315277,0.02663653,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758645315278,0.32267653,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758645315510,0.32267653,112900.0,112890.0,0.32178518]
["bitfinex","BTCUSD",1758645315734,0.29604,112900.0,112890.0,0.81283934]
["bitfinex","BTCUSD",1758645315959,0.29614,112900.0,112890.0,0.31778518]
["bitfinex","BTCUSD",1758645316215,0.29614,112900.0,112890.0,0.35512837]
["bitfinex","BTCUSD",1758645316455,0.79428416,112900.0,112890.0,0.21042361]
["bitfinex","BTCUSD",1758645316737,0.72910942,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758645316970,0.0011,112900.0,112890.0,0.18923361]
["bitfinex","BTCUSD",1758645317189,0.39418,112900.0,112890.0,0.21136361]
["bitfinex","BTCUSD",1758645317400,0.39418,112900.0,112890.0,0.2516279]
["bitfinex","BTCUSD",1758645317611,0.39418,112900.0,112890.0,0.2746279]
["bitfinex","BTCUSD",1758645317824,0.39718,112900.0,112890.0,0.2746279]
["bitfinex","BTCUSD",1758645318262,0.3017,112900.0,112890.0,0.2746279]
["bitfinex","BTCUSD",1758645318494,0.3975,112900.0,112890.0,0.2746279]
["bitfinex","BTCUSD",1758645318909,0.0041,112900.0,112890.0,0.35989757]
["bitfinex","BTCUSD",1758645319138,0.3017,112900.0,112890.0,0.35989757]
["bitfinex","BTCUSD",1758645320256,0.3017,112900.0,112890.0,0.31963328]
["bitfinex","BTCUSD",1758645322583,0.3017,112900.0,112890.0,0.31669328]
["bitfinex","BTCUSD",1758645322795,0.3017,112900.0,112890.0,0.31978328]
["bitfinex","BTCUSD",1758645323215,0.30375,112900.0,112890.0,0.31978328]
["bitfinex","BTCUSD",1758645323408,0.3017,112900.0,112890.0,0.31978328]
["bitfinex","BTCUSD",1758645323935,0.30375,112900.0,112890.0,0.31669328]
["bitfinex","BTCUSD",1758645324136,0.73665942,112900.0,112890.0,0.20516361]
["bitfinex","BTCUSD",1758645324390,0.30678,112900.0,112890.0,0.20516361]
["bitfinex","BTCUSD",1758645325034,0.30375,112900.0,112890.0,0.20729361]
["bitfinex","BTCUSD",1758645325869,0.91380733,112900.0,112890.0,0.028]
["bitfinex","BTCUSD",1758645326080,0.93659733,112900.0,112890.0,0.20516361]
["bitfinex","BTCUSD",1758645326301,2.08809033,112900.0,112890.0,0.028]
["bitfinex","BTCUSD",1758645327114,2.17336,112900.0,112890.0,0.028]
["bitfinex","BTCUSD",1758645327534,2.17336,112900.0,112870.0,0.18605476]
["bitfinex","BTCUSD",1758645327535,0.1771793,112880.0,112870.0,0.18605476]
["bitfinex","BTCUSD",1758645327755,1.02764872,112880.0,112870.0,0.18605476]
["bitfinex","BTCUSD",1758645327962,0.85056942,112880.0,112870.0,0.18605476]
["bitfinex","BTCUSD",1758645328171,0.82777942,112880.0,112870.0,0.18605476]
["bitfinex","BTCUSD",1758645328379,1.00495872,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645328585,1.11301839,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645328791,1.02874872,112880.0,112870.0,0.18119501]
["bitfinex","BTCUSD",1758645328994,1.36874872,112880.0,112870.0,0.18119501]
["bitfinex","BTCUSD",1758645329412,1.37846558,112880.0,112870.0,0.00400001]
["bitfinex","BTCUSD",1758645330449,1.76174558,112880.0,112870.0,0.00400001]
["bitfinex","BTCUSD",1758645330659,3.13099892,112880.0,112870.0,0.00400001]
["bitfinex","BTCUSD",1758645330864,2.6069195,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645331077,3.13259892,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645331501,1.9271195,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645331719,3.13251892,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645332563,3.45023082,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645332769,3.54603082,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645332968,2.38715082,112880.0,112870.0,0.02000001]
["bitfinex","BTCUSD",1758645333212,3.54407082,112880.0,112870.0,0.00400001]
["bitfinex","BTCUSD",1758645333419,2.38515082,112880.0,112870.0,0.00800001]
["bitfinex","BTCUSD",1758645333626,3.44715082,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645333833,2.35399892,112880.0,112870.0,0.00204001]
["bitfinex","BTCUSD",1758645334260,2.35399892,112880.0,112870.0,4.001e-05]
["bitfinex","BTCUSD",1758645334261,2.84253025,112880.0,112870.0,4.001e-05]
["bitfinex","BTCUSD",1758645334466,1.63713083,112880.0,112870.0,4.001e-05]
["bitfinex","BTCUSD",1758645334681,2.85545025,112880.0,112870.0,0.00204001]
["bitfinex","BTCUSD",1758645334892,2.07201025,112880.0,112870.0,0.00104001]
["bitfinex","BTCUSD",1758645335097,2.84253025,112880.0,112870.0,0.00104001]
["bitfinex","BTCUSD",1758645335326,2.93379992,112880.0,112870.0,0.00104001]
["bitfinex","BTCUSD",1758645336329,2.92979992,112880.0,112870.0,4.001e-05]
["bitfinex","BTCUSD",1758645336745,2.92979992,112880.0,112870.0,0.00704001]
["bitfinex","BTCUSD",1758645336746,2.93079992,112880.0,112870.0,0.00704001]
["bitfinex","BTCUSD",1758645337917,2.96095182,112880.0,112870.0,0.00704001]
["bitfinex","BTCUSD",1758645339656,2.95995182,112880.0,112870.0,4.001e-05]
["bitfinex","BTCUSD",1758645339874,2.95995182,112880.0,112870.0,0.00404001]
["bitfinex","BTCUSD",1758645340128,3.01095182,112880.0,112870.0,0.00404001]
["bitfinex","BTCUSD",1758645340342,3.00895182,112880.0,112870.0,0.00404001]
["bitfinex","BTCUSD",1758645340570,3.31195182,112880.0,112870.0,0.00504001]
["bitfinex","BTCUSD",1758645340792,3.36195182,112880.0,112870.0,0.00504001]
["bitfinex","BTCUSD",1758645340998,3.36195182,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645340999,3.81726938,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645341212,3.38738996,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645341429,3.36195182,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645342042,3.81726938,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645342461,2.62576406,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645342705,3.76028592,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645344207,4.19016534,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645345070,2.1704465,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645345276,3.66428592,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645345420,3.76012592,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645345823,2.60032592,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645346234,2.6038799,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645346429,3.6679199,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645346655,3.7637599,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645346857,3.7498658,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645347109,2.5899858,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645347350,3.7499858,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645348198,2.5899858,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645348403,3.4497858,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645349432,2.2899858,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645349632,2.6734258,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645349874,3.4495458,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645350292,3.43328735,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645350936,3.46343925,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645352820,3.76343925,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645356625,4.32504299,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645358676,4.21491807,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758645361402,1.42870514,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758645361604,6.82685227,112870.0,112860.0,0.00066743]
["bitfinex","BTCUSD",1758645361846,6.85486227,112870.0,112860.0,0.00066743]
["bitfinex","BTCUSD",1758645362024,6.41428315,112870.0,112860.0,0.00066743]
["bitfinex","BTCUSD",1758645362756,6.85596227,112870.0,112860.0,0.00466743]
["bitfinex","BTCUSD",1758645363191,6.95596227,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758645363391,6.98004227,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758645363617,6.98104227,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758645364111,0.5473626,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1758645364356,6.56801118,112860.0,112850.0,0.00034015]
["bitfinex","BTCUSD",1758645364557,7.25574016,112860.0,112850.0,0.02927015]
["bitfinex","BTCUSD",1758645364932,7.25939423,112860.0,112850.0,0.02927015]
["bitfinex","BTCUSD",1758645365682,7.70217335,112860.0,112850.0,0.02621015]
["bitfinex","BTCUSD",1758645365893,7.70529335,112860.0,112850.0,0.02621015]
["bitfinex","BTCUSD",1758645366104,7.70217335,112860.0,112850.0,0.02621015]
["bitfinex","BTCUSD",1758645366346,7.71029335,112860.0,112850.0,0.00234015]
["bitfinex","BTCUSD",1758645366588,7.76323525,112860.0,112850.0,0.00234015]
["bitfinex","BTCUSD",1758645366801,1.05860035,112840.0,112830.0,0.02714]
["bitfinex","BTCUSD",1758645367005,6.45686748,112840.0,112830.0,0.02728026]
["bitfinex","BTCUSD",1758645367173,6.45686748,112840.0,112830.0,0.02927026]
["bitfinex","BTCUSD",1758645367590,6.48352596,112840.0,112830.0,0.02927026]
["bitfinex","BTCUSD",1758645367857,6.82562596,112840.0,112830.0,0.02927026]
["bitfinex","BTCUSD",1758645368074,6.82572596,112840.0,112830.0,0.02927026]
["bitfinex","BTCUSD",1758645368294,6.82672596,112840.0,112830.0,0.00533026]
["bitfinex","BTCUSD",1758645368508,6.82984596,112840.0,112830.0,0.00533026]
["bitfinex","BTCUSD",1758645368692,6.82984596,112840.0,112830.0,0.00334026]
["bitfinex","BTCUSD",1758645369335,6.83184596,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645369753,6.86199786,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645370018,6.88478786,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645370437,6.86314962,112840.0,112830.0,0.01233026]
["bitfinex","BTCUSD",1758645370647,7.72483786,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645371077,7.72483786,112840.0,112830.0,0.01233026]
["bitfinex","BTCUSD",1758645371299,6.56567786,112840.0,112830.0,0.01233026]
["bitfinex","BTCUSD",1758645371504,7.72179786,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645372296,6.56255786,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645372514,7.72207786,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645373107,7.73597475,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645373517,7.73589475,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645373721,7.73589475,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645374297,6.57637475,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645374507,6.04805085,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645374722,6.82385085,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645375179,6.04805085,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645375392,5.36938085,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645376021,5.37140085,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645376452,5.37140085,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645377082,5.35750396,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645377300,5.35548396,112840.0,112830.0,0.03942026]
["bitfinex","BTCUSD",1758645379309,5.36075396,112840.0,112830.0,0.03621026]
["bitfinex","BTCUSD",1758645379522,5.38354396,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645379745,5.41369586,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645380182,5.42759292,112840.0,112830.0,0.01034026]
["bitfinex","BTCUSD",1758645381062,0.95793694,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758645381285,6.39294728,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758645381517,6.39797728,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758645381730,6.42076728,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758645381947,6.45091918,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758645382171,6.91713644,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645382394,6.91808498,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645382619,6.94264684,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645382814,6.0632886,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645383022,6.07718893,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645383431,6.07618893,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645383846,6.07818893,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645384088,6.12918893,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645384270,6.17997768,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758645385336,0.51730496,112800.0,112790.0,0.09534631]
["bitfinex","BTCUSD",1758645385592,6.39477209,112800.0,112790.0,0.07134922]
["bitfinex","BTCUSD",1758645385798,6.39681209,112800.0,112790.0,0.09738922]
["bitfinex","BTCUSD",1758645386013,6.42358112,112800.0,112790.0,0.09738922]
["bitfinex","BTCUSD",1758645386233,7.02704905,112800.0,112790.0,0.02612291]
["bitfinex","BTCUSD",1758645386449,7.04095052,112800.0,112790.0,8.291e-05]
["bitfinex","BTCUSD",1758645386714,6.26543052,112800.0,112790.0,0.00204291]
["bitfinex","BTCUSD",1758645386899,7.42435052,112800.0,112790.0,0.02928291]
["bitfinex","BTCUSD",1758645387117,7.42231052,112800.0,112790.0,0.02928291]
["bitfinex","BTCUSD",1758645387349,7.43431052,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645387557,6.95687052,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645387769,6.36842952,112800.0,112790.0,0.00920291]
["bitfinex","BTCUSD",1758645387981,6.35452805,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645388184,5.06685305,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645388396,6.22793305,112800.0,112790.0,0.03012291]
["bitfinex","BTCUSD",1758645389028,3.35390505,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645389256,2.80525959,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645390902,2.20179166,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645391117,2.80525959,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645391257,2.81916097,112800.0,112790.0,0.03328291]
["bitfinex","BTCUSD",1758645391909,2.81916097,112800.0,112790.0,0.00604291]
["bitfinex","BTCUSD",1758645391910,2.82120097,112800.0,112790.0,0.00604291]
["bitfinex","BTCUSD",1758645392270,2.90946064,112800.0,112790.0,0.00604291]
["bitfinex","BTCUSD",1758645392924,2.90946064,112800.0,112790.0,0.00408291]
["bitfinex","BTCUSD",1758645393718,2.85678733,112800.0,112790.0,0.00408291]
["bitfinex","BTCUSD",1758645394365,2.85678733,112800.0,112790.0,0.00604291]
["bitfinex","BTCUSD",1758645394573,2.85678733,112800.0,112790.0,0.00408291]
["bitfinex","BTCUSD",1758645394992,2.85379733,112800.0,112790.0,0.03012291]
["bitfinex","BTCUSD",1758645395202,2.85678733,112800.0,112790.0,0.02816291]
["bitfinex","BTCUSD",1758645395414,2.85678733,112800.0,112790.0,0.00408291]
["bitfinex","BTCUSD",1758645395933,2.87957733,112800.0,112790.0,0.00408291]
["bitfinex","BTCUSD",1758645396166,1.15094051,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758645396377,6.55327764,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758645396596,6.58075578,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758645396796,6.63021845,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758645397324,6.63421845,112790.0,112780.0,0.0112]
["bitfinex","BTCUSD",1758645397537,6.63431845,112790.0,112780.0,0.0112]
["bitfinex","BTCUSD",1758645398157,6.60488031,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758645398398,6.61188031,112790.0,112780.0,0.0042]
["bitfinex","BTCUSD",1758645398614,6.61188031,112790.0,112770.0,0.0002]
["bitfinex","BTCUSD",1758645398615,0.5173364,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1758645398828,6.55713467,112780.0,112770.0,0.00028293]
["bitfinex","BTCUSD",1758645399037,6.55917467,112780.0,112770.0,0.00028293]
["bitfinex","BTCUSD",1758645399244,6.55917467,112780.0,112750.0,0.09870631]
["bitfinex","BTCUSD",1758645399245,0.51736786,112760.0,112750.0,0.09870631]
["bitfinex","BTCUSD",1758645399448,6.05453846,112760.0,112750.0,0.10066631]
["bitfinex","BTCUSD",1758645399659,5.67083846,112760.0,112750.0,0.10066631]
["bitfinex","BTCUSD",1758645399865,5.55454192,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645400251,4.77798192,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645400468,4.9221327,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645400694,4.1466527,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645400914,4.9280527,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645401123,4.8320527,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645401343,4.9279727,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645401561,4.1516527,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645401780,4.7047697,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645402199,4.7037697,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645402420,3.6876227,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645402631,3.67195099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645402839,4.44847099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645403043,3.66695099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645403245,4.41424699,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645403477,4.08629099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645403970,4.08645099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645404641,4.08641099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645405282,4.08845099,112760.0,112750.0,0.02624]
["bitfinex","BTCUSD",1758645405894,3.30981099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645406097,4.08625099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645406304,3.30981099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645406726,4.10019671,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645407132,4.08629099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645407335,3.30981099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645407575,4.08629099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645408229,4.08833099,112760.0,112750.0,0.02624]
["bitfinex","BTCUSD",1758645408418,4.09132099,112760.0,112750.0,0.02624]
["bitfinex","BTCUSD",1758645408594,4.08629099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645409013,4.08833099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645409425,4.08629099,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645410168,1.89014777,112760.0,112750.0,0.0294]
["bitfinex","BTCUSD",1758645410375,2.79175499,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645410607,2.01579499,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645410787,2.35031688,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645411010,2.79175499,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645411465,1.69724277,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645411674,2.23460088,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645411901,2.11688888,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645412317,1.34108888,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645412532,2.03374988,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645414167,1.15238531,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645414311,0.37377578,112760.0,112750.0,0.22489194]
["bitfinex","BTCUSD",1758645414519,1.73915811,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645414725,1.29772,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645414919,1.73915811,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645415138,2.00179564,112760.0,112750.0,0.02977]
["bitfinex","BTCUSD",1758645415540,2.00179564,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645415716,1.56035753,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645415916,2.00179564,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645416118,1.16936778,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645416356,1.81707778,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645416548,0.0071,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645416816,0.39854,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645418400,0.0071,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645418611,0.39682,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645419044,0.39782,112760.0,112750.0,0.20715359]
["bitfinex","BTCUSD",1758645419460,0.39682,112760.0,112750.0,0.29242326]
["bitfinex","BTCUSD",1758645419603,0.39182,112760.0,112750.0,0.29242326]
["bitfinex","BTCUSD",1758645419815,0.39782,112760.0,112750.0,0.29342326]
["bitfinex","BTCUSD",1758645421033,0.39782,112760.0,112750.0,0.78958815]
["bitfinex","BTCUSD",1758645421875,0.39882,112760.0,112750.0,0.79058815]
["bitfinex","BTCUSD",1758645422115,0.39882,112760.0,112750.0,0.82074005]
["bitfinex","BTCUSD",1758645422330,0.3019,112760.0,112750.0,0.90510972]
["bitfinex","BTCUSD",1758645422798,0.0071,112760.0,112750.0,1.31610972]
["bitfinex","BTCUSD",1758645423014,1e-08,112760.0,112750.0,1.31610972]
["bitfinex","BTCUSD",1758645423917,1e-08,112760.0,112750.0,2.10791461]
["bitfinex","BTCUSD",1758645424134,1e-08,112760.0,112750.0,2.20791461]
["bitfinex","BTCUSD",1758645424348,1e-08,112760.0,112750.0,1.21578483]
["bitfinex","BTCUSD",1758645424562,1e-08,112760.0,112750.0,2.20811461]
["bitfinex","BTCUSD",1758645425190,0.29564,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758645425402,0.09592,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758645425620,0.3918598,112800.0,112790.0,0.20693068]
["bitfinex","BTCUSD",1758645426345,0.3918598,112800.0,112790.0,0.20493068]
["bitfinex","BTCUSD",1758645426571,0.3918598,112800.0,112790.0,0.70009557]
["bitfinex","BTCUSD",1758645427004,0.3988598,112800.0,112790.0,0.70209557]
["bitfinex","BTCUSD",1758645427408,0.3988598,112800.0,112790.0,0.78622263]
["bitfinex","BTCUSD",1758645428215,0.3998598,112800.0,112790.0,0.78922263]
["bitfinex","BTCUSD",1758645429288,0.3998598,112800.0,112790.0,0.29305774]
["bitfinex","BTCUSD",1758645429494,0.3998598,112800.0,112790.0,0.20893068]
["bitfinex","BTCUSD",1758645430586,0.3998598,112800.0,112790.0,0.70509557]
["bitfinex","BTCUSD",1758645431210,0.3998598,112800.0,112790.0,0.20893068]
["bitfinex","BTCUSD",1758645431426,0.90128469,112800.0,112790.0,0.18439068]
["bitfinex","BTCUSD",1758645431646,0.4051198,112800.0,112790.0,0.18448068]
["bitfinex","BTCUSD",1758645431884,0.89811469,112800.0,112790.0,0.20925068]
["bitfinex","BTCUSD",1758645432351,0.90121469,112800.0,112790.0,0.20925068]
["bitfinex","BTCUSD",1758645432591,0.48721947,112800.0,112790.0,0.18448068]
["bitfinex","BTCUSD",1758645432811,0.90121469,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645433039,0.90121469,112800.0,112790.0,0.20925068]
["bitfinex","BTCUSD",1758645433269,0.92400469,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645433502,0.89811469,112800.0,112790.0,0.20925068]
["bitfinex","BTCUSD",1758645433717,0.98648436,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645433946,0.12177,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645434184,0.62006489,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645434370,0.59417489,112800.0,112790.0,0.18448068]
["bitfinex","BTCUSD",1758645435152,0.88977489,112800.0,112790.0,0.18448068]
["bitfinex","BTCUSD",1758645436268,0.88977489,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645436917,0.4195,112800.0,112790.0,0.18232068]
["bitfinex","BTCUSD",1758645437144,0.91256489,112800.0,112790.0,0.22324]
["bitfinex","BTCUSD",1758645437356,0.88977489,112800.0,112790.0,0.18448068]
["bitfinex","BTCUSD",1758645437587,1.56634474,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645437804,2.49397974,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645438042,2.57924941,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645438260,2.60591307,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645438486,2.69118274,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645439336,2.60591307,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645439787,2.08308452,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645440015,2.06029452,112800.0,112790.0,0.005]
["bitfinex","BTCUSD",1758645440231,0.17735213,112770.0,112760.0,0.0001]
["bitfinex","BTCUSD",1758645440470,1.07087702,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758645440699,0.92133489,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758645441151,0.42517,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758645441390,0.42213,112770.0,112760.0,0.17935786]
["bitfinex","BTCUSD",1758645441606,0.91829489,112770.0,112760.0,0.17935786]
["bitfinex","BTCUSD",1758645441820,0.91829489,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758645442047,0.92229489,112770.0,112760.0,0.19736786]
["bitfinex","BTCUSD",1758645442294,1.14261348,112770.0,112760.0,0.18336786]
["bitfinex","BTCUSD",1758645442724,1.14461348,112770.0,112760.0,0.18936786]
["bitfinex","BTCUSD",1758645442917,1.14561348,112770.0,112760.0,0.19236786]
["bitfinex","BTCUSD",1758645443170,1.14561348,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645443410,1.14561348,112770.0,112760.0,0.19236786]
["bitfinex","BTCUSD",1758645443818,1.52925348,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645444053,1.03308859,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645444297,2.02541837,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645444539,1.52925348,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645445015,2.61562704,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645445253,2.95562704,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645446345,2.87928958,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645446552,2.36893069,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645447926,1.8727658,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645448143,2.30625469,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645448278,2.11223769,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645448930,2.19750736,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645449443,2.69367225,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645451196,2.69383225,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645452023,1.70150247,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645452233,2.55067325,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645452458,0.87374347,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645452637,2.05446836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645452864,2.15038836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645453071,2.15030836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645453475,1.36990836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645453660,2.15030836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645454454,1.65454836,112770.0,112760.0,0.19236786]
["bitfinex","BTCUSD",1758645454652,1.65454836,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645454653,2.10152636,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645456004,2.10132636,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645456420,1.31999139,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645456627,2.09983139,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645456770,1.31999139,112770.0,112760.0,0.19236786]
["bitfinex","BTCUSD",1758645456976,2.01152172,112770.0,112760.0,0.19236786]
["bitfinex","BTCUSD",1758645457650,2.01152172,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645458361,2.01456172,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645458580,1.79601849,112770.0,112760.0,0.015]
["bitfinex","BTCUSD",1758645458857,1.56019702,112770.0,112760.0,0.19435786]
["bitfinex","BTCUSD",1758645459072,1.56019702,112770.0,112760.0,0.21827786]
["bitfinex","BTCUSD",1758645459246,0.78079702,112770.0,112760.0,0.21827786]
["bitfinex","BTCUSD",1758645459660,1.56007702,112770.0,112760.0,0.21827786]
["bitfinex","BTCUSD",1758645460259,0.17735213,112770.0,112760.0,0.22139786]
["bitfinex","BTCUSD",1758645460472,0.09592,112770.0,112760.0,0.75746079]
["bitfinex","BTCUSD",1758645460700,0.39548,112770.0,112760.0,0.2612959]
["bitfinex","BTCUSD",1758645460901,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758645461046,1.43370389,112780.0,112770.0,0.18246213]
["bitfinex","BTCUSD",1758645461270,1.61104029,112780.0,112770.0,0.20638213]
["bitfinex","BTCUSD",1758645461480,1.62256002,112780.0,112770.0,0.20326213]
["bitfinex","BTCUSD",1758645462693,0.90645673,112780.0,112770.0,0.20838213]
["bitfinex","BTCUSD",1758645462899,1.40262162,112780.0,112770.0,0.20838213]
["bitfinex","BTCUSD",1758645463163,0.90645673,112780.0,112770.0,0.20838213]
["bitfinex","BTCUSD",1758645464081,0.90945673,112780.0,112770.0,0.21938213]
["bitfinex","BTCUSD",1758645465844,1.40562162,112780.0,112770.0,0.21938213]
["bitfinex","BTCUSD",1758645466267,0.90945673,112780.0,112770.0,0.21938213]
["bitfinex","BTCUSD",1758645466463,0.74893973,112780.0,112770.0,0.3046518]
["bitfinex","BTCUSD",1758645466675,0.10945973,112780.0,112770.0,0.80081669]
["bitfinex","BTCUSD",1758645466892,0.40881973,112780.0,112770.0,0.80081669]
["bitfinex","BTCUSD",1758645467091,0.39928,112780.0,112770.0,0.80081669]
["bitfinex","BTCUSD",1758645467549,0.39928,112780.0,112770.0,0.71554702]
["bitfinex","BTCUSD",1758645468264,0.39928,112780.0,112770.0,0.71564702]
["bitfinex","BTCUSD",1758645469036,0.39928,112780.0,112770.0,0.21948213]
["bitfinex","BTCUSD",1758645469244,0.39928,112780.0,112770.0,0.71564702]
["bitfinex","BTCUSD",1758645469870,0.39928,112780.0,112770.0,0.21948213]
["bitfinex","BTCUSD",1758645470083,0.39928,112780.0,112770.0,0.71564702]
["bitfinex","BTCUSD",1758645471575,0.39928,112780.0,112770.0,0.21948213]
["bitfinex","BTCUSD",1758645471975,0.89544489,112780.0,112770.0,0.21948213]
["bitfinex","BTCUSD",1758645473021,0.89758489,112780.0,112770.0,0.19244213]
["bitfinex","BTCUSD",1758645473225,0.89544489,112780.0,112770.0,0.21559213]
["bitfinex","BTCUSD",1758645473507,0.39928,112780.0,112770.0,0.3038318]
["bitfinex","BTCUSD",1758645473939,0.39928,112780.0,112770.0,0.21856213]
["bitfinex","BTCUSD",1758645474368,0.39832,112780.0,112770.0,0.71472702]
["bitfinex","BTCUSD",1758645474581,0.3024,112780.0,112770.0,0.79999669]
["bitfinex","BTCUSD",1758645476408,0.3024,112780.0,112770.0,0.3038318]
["bitfinex","BTCUSD",1758645476617,0.3024,112780.0,112770.0,1.32631348]
["bitfinex","BTCUSD",1758645476838,0.3024,112780.0,112770.0,1.41158315]
["bitfinex","BTCUSD",1758645477298,0.003,112780.0,112770.0,1.40958315]
["bitfinex","BTCUSD",1758645477512,0.30056,112780.0,112770.0,0.42125337]
["bitfinex","BTCUSD",1758645477913,0.30056,112780.0,112770.0,1.41358315]
["bitfinex","BTCUSD",1758645478332,0.29756,112780.0,112770.0,1.40258315]
["bitfinex","BTCUSD",1758645478479,0.30056,112780.0,112770.0,1.41458315]
["bitfinex","BTCUSD",1758645479668,0.00050242,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758645479902,0.09638242,112810.0,112800.0,0.77647001]
["bitfinex","BTCUSD",1758645480141,0.39442242,112810.0,112800.0,0.78683952]
["bitfinex","BTCUSD",1758645480409,0.29846242,112810.0,112800.0,0.81699142]
["bitfinex","BTCUSD",1758645480620,0.29796,112810.0,112800.0,0.4060962]
["bitfinex","BTCUSD",1758645480831,0.29796,112810.0,112800.0,0.84671499]
["bitfinex","BTCUSD",1758645481042,0.29896,112810.0,112800.0,0.84671499]
["bitfinex","BTCUSD",1758645481485,0.29796,112810.0,112800.0,0.84681499]
["bitfinex","BTCUSD",1758645481765,0.29896,112810.0,112800.0,0.85281499]
["bitfinex","BTCUSD",1758645482428,0.29896,112810.0,112800.0,0.4121962]
["bitfinex","BTCUSD",1758645483116,0.29896,112810.0,112800.0,0.4151962]
["bitfinex","BTCUSD",1758645483355,0.29996,112810.0,112800.0,0.4151962]
["bitfinex","BTCUSD",1758645483589,0.002,112810.0,112800.0,1.29643378]
["bitfinex","BTCUSD",1758645484504,0.002,112810.0,112800.0,0.85581499]
["bitfinex","BTCUSD",1758645484725,0.002,112810.0,112800.0,1.15341499]
["bitfinex","BTCUSD",1758645484950,0.002,112810.0,112800.0,1.22341499]
["bitfinex","BTCUSD",1758645485392,0.002,112810.0,112800.0,1.66403378]
["bitfinex","BTCUSD",1758645485644,0.002,112810.0,112800.0,1.22337499]
["bitfinex","BTCUSD",1758645485865,0.002,112810.0,112800.0,2.05399378]
["bitfinex","BTCUSD",1758645485866,1e-08,112810.0,112800.0,2.05399378]
["bitfinex","BTCUSD",1758645486328,1e-08,112810.0,112800.0,2.10399378]
["bitfinex","BTCUSD",1758645486831,0.29756,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758645487061,0.15812,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645487282,0.15826029,112850.0,112840.0,0.26449178]
["bitfinex","BTCUSD",1758645487529,0.15826029,112850.0,112840.0,0.29061178]
["bitfinex","BTCUSD",1758645487758,0.15826029,112850.0,112840.0,0.76138247]
["bitfinex","BTCUSD",1758645488260,0.15826029,112850.0,112840.0,0.32076368]
["bitfinex","BTCUSD",1758645488485,0.15826029,112850.0,112840.0,0.81417602]
["bitfinex","BTCUSD",1758645488709,0.15826029,112850.0,112840.0,0.81427602]
["bitfinex","BTCUSD",1758645489437,0.15926029,112850.0,112840.0,0.82127602]
["bitfinex","BTCUSD",1758645490082,0.15926029,112850.0,112840.0,0.82427602]
["bitfinex","BTCUSD",1758645490822,0.09702029,112850.0,112840.0,0.82127602]
["bitfinex","BTCUSD",1758645491032,0.09802029,112850.0,112840.0,0.82627602]
["bitfinex","BTCUSD",1758645491688,0.00214029,112850.0,112840.0,0.82627602]
["bitfinex","BTCUSD",1758645491941,0.00214029,112850.0,112840.0,0.89627602]
["bitfinex","BTCUSD",1758645492162,0.00214029,112850.0,112840.0,1.33689481]
["bitfinex","BTCUSD",1758645492378,0.00214029,112850.0,112840.0,0.89627602]
["bitfinex","BTCUSD",1758645493514,0.00214029,112850.0,112840.0,1.63457481]
["bitfinex","BTCUSD",1758645494681,0.00214029,112850.0,112840.0,1.1596572]
["bitfinex","BTCUSD",1758645495277,0.00214029,112850.0,112840.0,0.45565723]
["bitfinex","BTCUSD",1758645495514,0.00214029,112850.0,112840.0,1.1595772]
["bitfinex","BTCUSD",1758645496174,0.00214029,112850.0,112840.0,1.1593372]
["bitfinex","BTCUSD",1758645496417,0.39352,112870.0,112840.0,1.90565717]
["bitfinex","BTCUSD",1758645496637,0.09584,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758645496854,0.39564745,112890.0,112880.0,0.29877097]
["bitfinex","BTCUSD",1758645497141,0.39564745,112890.0,112880.0,0.29887097]
["bitfinex","BTCUSD",1758645497363,0.39564745,112890.0,112880.0,0.33106287]
["bitfinex","BTCUSD",1758645497994,0.39764745,112890.0,112880.0,0.33002287]
["bitfinex","BTCUSD",1758645498208,0.39764745,112890.0,112880.0,0.33206287]
["bitfinex","BTCUSD",1758645498647,0.39764745,112890.0,112880.0,0.33002287]
["bitfinex","BTCUSD",1758645499068,0.39566745,112890.0,112880.0,0.35767287]
["bitfinex","BTCUSD",1758645499276,0.39366745,112890.0,112880.0,0.35667287]
["bitfinex","BTCUSD",1758645499662,0.39366745,112890.0,112880.0,0.35867287]
["bitfinex","BTCUSD",1758645500251,0.39664745,112890.0,112880.0,0.35867287]
["bitfinex","BTCUSD",1758645500460,0.39664745,112890.0,112880.0,0.35562287]
["bitfinex","BTCUSD",1758645500901,0.39664745,112890.0,112880.0,0.33102287]
["bitfinex","BTCUSD",1758645501635,0.39664745,112890.0,112880.0,0.30087097]
["bitfinex","BTCUSD",1758645502071,0.39664745,112890.0,112880.0,0.33307287]
["bitfinex","BTCUSD",1758645502844,0.39904745,112890.0,112880.0,0.30087097]
["bitfinex","BTCUSD",1758645503058,0.57621106,112890.0,112880.0,0.30087097]
["bitfinex","BTCUSD",1758645503858,0.39904745,112890.0,112880.0,0.30087097]
["bitfinex","BTCUSD",1758645504102,0.29992745,112890.0,112880.0,0.30087097]
["bitfinex","BTCUSD",1758645504357,0.00146745,112890.0,112880.0,0.32951097]
["bitfinex","BTCUSD",1758645504603,0.39370745,112890.0,112880.0,0.32951097]
["bitfinex","BTCUSD",1758645505076,0.39568745,112890.0,112880.0,0.32651097]
["bitfinex","BTCUSD",1758645505292,0.00344745,112890.0,112880.0,0.32651097]
["bitfinex","BTCUSD",1758645505516,0.29794745,112890.0,112880.0,0.32951097]
["bitfinex","BTCUSD",1758645505997,0.00146745,112890.0,112880.0,0.76598284]
["bitfinex","BTCUSD",1758645506212,0.29778745,112890.0,112880.0,0.76598284]
["bitfinex","BTCUSD",1758645506893,0.29778745,112890.0,112880.0,0.79959604]
["bitfinex","BTCUSD",1758645507388,0.29778745,112890.0,112880.0,0.86959604]
["bitfinex","BTCUSD",1758645507614,0.29976745,112890.0,112880.0,0.42461287]
["bitfinex","BTCUSD",1758645507849,0.0958,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758645508056,0.0958,112900.0,112890.0,0.32113782]
["bitfinex","BTCUSD",1758645508057,0.09594018,112900.0,112890.0,0.32113782]
["bitfinex","BTCUSD",1758645508946,0.39198018,112900.0,112890.0,0.32113782]
["bitfinex","BTCUSD",1758645509766,1.00906126,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758645510114,1.00906126,112900.0,112880.0,0.22246026]
["bitfinex","BTCUSD",1758645510271,0.61709678,112890.0,112880.0,0.30772993]
["bitfinex","BTCUSD",1758645510485,1.00906126,112900.0,112880.0,0.30772993]
["bitfinex","BTCUSD",1758645510697,0.17716361,112890.0,112880.0,0.18613826]
["bitfinex","BTCUSD",1758645510913,0.61709678,112890.0,112880.0,0.18613826]
["bitfinex","BTCUSD",1758645511137,0.43993317,112890.0,112880.0,0.18613826]
["bitfinex","BTCUSD",1758645511787,0.17716361,112890.0,112880.0,0.18613826]
["bitfinex","BTCUSD",1758645512004,0.44293317,112890.0,112880.0,0.18613826]
["bitfinex","BTCUSD",1758645512665,0.62009678,112890.0,112880.0,0.18813826]
["bitfinex","BTCUSD",1758645512893,0.44293317,112890.0,112880.0,0.18813826]
["bitfinex","BTCUSD",1758645513308,0.39412,112890.0,112880.0,0.22556616]
["bitfinex","BTCUSD",1758645513520,0.003,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645513733,0.39416,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645513947,0.39416,112890.0,112880.0,0.31588583]
["bitfinex","BTCUSD",1758645514368,0.57132361,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645514903,0.39416,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645515114,0.57132361,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645515326,0.39416,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645515766,0.003,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645515969,0.29804,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645516174,0.39384,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645517044,0.003,112890.0,112880.0,0.31288583]
["bitfinex","BTCUSD",1758645517223,0.39384,112890.0,112880.0,0.33947583]
["bitfinex","BTCUSD",1758645517454,0.003,112890.0,112880.0,0.33947583]
["bitfinex","BTCUSD",1758645517691,0.0988,112890.0,112880.0,0.779409]
["bitfinex","BTCUSD",1758645517907,0.39364,112890.0,112880.0,0.779409]
["bitfinex","BTCUSD",1758645518127,0.003,112890.0,112880.0,0.779409]
["bitfinex","BTCUSD",1758645518386,0.29788,112890.0,112880.0,0.36962773]
["bitfinex","BTCUSD",1758645519803,0.003,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645520255,0.29804,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645520436,0.29804,112890.0,112880.0,0.36962773]
["bitfinex","BTCUSD",1758645520632,0.29804,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645520851,0.29804,112890.0,112880.0,0.36962773]
["bitfinex","BTCUSD",1758645521274,0.003,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645521483,0.29836,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645521689,0.29836,112890.0,112880.0,0.36962773]
["bitfinex","BTCUSD",1758645521885,0.29836,112890.0,112880.0,0.8095609]
["bitfinex","BTCUSD",1758645522244,0.29836,112890.0,112880.0,0.8795609]
["bitfinex","BTCUSD",1758645523345,0.29836,112890.0,112880.0,0.43962773]
["bitfinex","BTCUSD",1758645523750,0.29836,112890.0,112880.0,0.36962773]
["bitfinex","BTCUSD",1758645526024,0.29836,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645526224,0.29836,112890.0,112880.0,0.31288583]
["bitfinex","BTCUSD",1758645526454,0.39404,112890.0,112880.0,0.31588583]
["bitfinex","BTCUSD",1758645526641,0.39404,112890.0,112880.0,0.31083583]
["bitfinex","BTCUSD",1758645527822,1.35113678,112890.0,112880.0,0.0021]
["bitfinex","BTCUSD",1758645528162,1.35113678,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645529015,1.43640645,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645529229,2.09404445,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645529398,1.80836445,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645529829,1.70073645,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645530023,1.69773645,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645530242,1.70173645,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758645530550,0.177195,112870.0,112860.0,0.18617123]
["bitfinex","BTCUSD",1758645530762,1.07489497,112870.0,112860.0,0.0001]
["bitfinex","BTCUSD",1758645530965,1.07489497,112870.0,112850.0,0.2485787]
["bitfinex","BTCUSD",1758645531296,0.177195,112870.0,112850.0,0.33384837]
["bitfinex","BTCUSD",1758645531501,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645531720,0.78843244,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645531925,0.52605247,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758645532129,0.34,112880.0,112870.0,0.1969445]
["bitfinex","BTCUSD",1758645532357,0.9079793,112880.0,112860.0,0.33670628]
["bitfinex","BTCUSD",1758645532567,0.9079793,112880.0,112860.0,0.33969628]
["bitfinex","BTCUSD",1758645532740,0.002,112870.0,112860.0,0.34669628]
["bitfinex","BTCUSD",1758645532883,0.002,112870.0,112860.0,0.34872628]
["bitfinex","BTCUSD",1758645533294,0.179195,112870.0,112860.0,0.26948037]
["bitfinex","BTCUSD",1758645533491,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645533917,1.12155927,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645534122,0.9014593,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758645534319,0.5171793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758645534524,1.2908993,112880.0,112870.0,0.21092336]
["bitfinex","BTCUSD",1758645534763,0.5171793,112880.0,112870.0,0.21092336]
["bitfinex","BTCUSD",1758645534932,0.73044,112880.0,112870.0,0.23404336]
["bitfinex","BTCUSD",1758645535362,0.9086193,112880.0,112870.0,0.23404336]
["bitfinex","BTCUSD",1758645535581,0.5181793,112880.0,112870.0,0.20390336]
["bitfinex","BTCUSD",1758645535784,0.9086593,112880.0,112870.0,0.20390336]
["bitfinex","BTCUSD",1758645536187,0.9096593,112880.0,112870.0,0.20790336]
["bitfinex","BTCUSD",1758645537199,0.9096593,112880.0,112870.0,0.17716125]
["bitfinex","BTCUSD",1758645538441,0.342,112880.0,112870.0,0.17919125]
["bitfinex","BTCUSD",1758645538659,0.73204,112880.0,112870.0,0.20530125]
["bitfinex","BTCUSD",1758645538872,0.9092193,112880.0,112870.0,0.17919125]
["bitfinex","BTCUSD",1758645539092,0.9092193,112880.0,112870.0,0.17716125]
["bitfinex","BTCUSD",1758645539745,0.73204,112880.0,112870.0,0.17919125]
["bitfinex","BTCUSD",1758645539958,0.9092193,112880.0,112870.0,0.18218125]
["bitfinex","BTCUSD",1758645540199,0.73204,112880.0,112870.0,0.20530125]
["bitfinex","BTCUSD",1758645540632,1.33918422,112880.0,112870.0,0.20530125]
["bitfinex","BTCUSD",1758645541003,1.16200492,112880.0,112870.0,0.20530125]
["bitfinex","BTCUSD",1758645541214,1.33918422,112880.0,112870.0,0.20530125]
["bitfinex","BTCUSD",1758645541412,1.33918422,112880.0,112870.0,0.17919125]
["bitfinex","BTCUSD",1758645541618,1.33918422,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645542850,1.33918422,112880.0,112870.0,0.18078771]
["bitfinex","BTCUSD",1758645542851,0.94914422,112880.0,112870.0,0.18078771]
["bitfinex","BTCUSD",1758645543125,1.72194422,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645543246,1.80721389,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645543456,1.83112422,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645543686,1.91639389,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645544107,1.14359389,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645544313,1.91647389,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645544969,2.00174356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645549386,2.38474356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645549817,2.43474356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645550691,2.43486356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645551340,1.27886356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645551794,2.43474356,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645552572,3.02283915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645553368,1.86695915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645553802,3.02251915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645554013,2.50436948,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645554601,1.73168948,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645554770,2.50436948,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645555422,1.73168948,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645555673,1.81695915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645555899,2.58967915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645556530,1.81695915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645556741,2.58967915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645557771,2.58955915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645559930,2.58943915,112880.0,112870.0,0.00359271]
["bitfinex","BTCUSD",1758645561855,0.5172264,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1758645562064,0.17724211,112840.0,112830.0,0.09824631]
["bitfinex","BTCUSD",1758645562246,1.46149127,112840.0,112830.0,0.24852413]
["bitfinex","BTCUSD",1758645562550,1.48814442,112840.0,112830.0,0.07333631]
["bitfinex","BTCUSD",1758645562767,1.48814442,112840.0,112830.0,0.07641631]
["bitfinex","BTCUSD",1758645562967,1.48814442,112840.0,112830.0,0.02951745]
["bitfinex","BTCUSD",1758645563228,1.57341409,112840.0,112830.0,0.02951745]
["bitfinex","BTCUSD",1758645563430,1.57341409,112840.0,112830.0,0.20677527]
["bitfinex","BTCUSD",1758645563830,1.57541409,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645563981,1.49014442,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645564197,0.91079773,112840.0,112830.0,0.20677527]
["bitfinex","BTCUSD",1758645564400,0.91279773,112840.0,112830.0,0.21877527]
["bitfinex","BTCUSD",1758645564969,0.92250512,112840.0,112830.0,0.21877527]
["bitfinex","BTCUSD",1758645565176,1.10074723,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645565419,0.92350512,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645566138,0.53506512,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645566495,0.53506512,112840.0,112830.0,0.26366804]
["bitfinex","BTCUSD",1758645566704,0.89657197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645566899,0.80081197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645567111,0.89665197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645567308,0.50841197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645567506,0.89665197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645569342,0.50841197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645569571,0.89661197,112840.0,112830.0,0.22277527]
["bitfinex","BTCUSD",1758645570347,0.09884,112840.0,112830.0,0.34575992]
["bitfinex","BTCUSD",1758645570550,0.88662458,112840.0,112830.0,0.34575992]
["bitfinex","BTCUSD",1758645571914,0.88662458,112840.0,112830.0,0.30804494]
["bitfinex","BTCUSD",1758645573129,0.88610458,112840.0,112830.0,0.30804494]
["bitfinex","BTCUSD",1758645573815,0.88610458,112840.0,112830.0,0.30814494]
["bitfinex","BTCUSD",1758645576396,0.3904,112840.0,112830.0,0.30814494]
["bitfinex","BTCUSD",1758645576617,0.88610458,112840.0,112830.0,0.30814494]
["bitfinex","BTCUSD",1758645583610,0.88610458,112840.0,112830.0,0.35757467]
["bitfinex","BTCUSD",1758645584455,0.49870458,112840.0,112830.0,0.35757467]
["bitfinex","BTCUSD",1758645584719,0.88502458,112840.0,112830.0,0.35757467]
["bitfinex","BTCUSD",1758645584966,0.88502458,112840.0,112830.0,0.30814494]
["bitfinex","BTCUSD",1758645587933,1.55797127,112840.0,112830.0,0.19382527]
["bitfinex","BTCUSD",1758645588130,1.55797127,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645589061,0.38932,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645589281,0.88502458,112840.0,112830.0,0.19887527]
["bitfinex","BTCUSD",1758645589886,0.88502458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645590857,1.06226669,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645591114,1.64324094,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645592043,1.54688094,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645592271,1.25692094,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645592470,0.003,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645592724,0.88442458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645593149,0.78850458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645593319,0.88434458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645593554,0.38864,112840.0,112830.0,0.22075527]
["bitfinex","BTCUSD",1758645593756,0.88434458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645593971,0.88434458,112840.0,112830.0,0.19898527]
["bitfinex","BTCUSD",1758645594394,0.88434458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645594952,0.88434458,112840.0,112830.0,0.21863527]
["bitfinex","BTCUSD",1758645595305,0.88434458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645595612,0.88434458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645596589,0.88434458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645596996,1.06158669,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645597206,0.88434458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645597404,0.88442458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645598983,1.64264094,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645599154,1.46539883,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645599352,0.96977425,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645599555,0.88450458,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645599980,0.88450458,112840.0,112830.0,0.19898527]
["bitfinex","BTCUSD",1758645600344,0.38884,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645600544,0.88454458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645600765,0.09884,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645600979,0.3888,112840.0,112830.0,0.39443461]
["bitfinex","BTCUSD",1758645601198,0.88450458,112840.0,112830.0,0.30916494]
["bitfinex","BTCUSD",1758645601380,0.88450458,112840.0,112830.0,0.19898527]
["bitfinex","BTCUSD",1758645601587,0.88450458,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645602596,0.82936034,112840.0,112830.0,0.22389527]
["bitfinex","BTCUSD",1758645603479,0.82936034,112840.0,112830.0,0.22075527]
["bitfinex","BTCUSD",1758645603771,1.09187212,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645603961,1.53243246,112840.0,112830.0,0.19372527]
["bitfinex","BTCUSD",1758645604370,1.53243246,112840.0,112830.0,0.01646745]
["bitfinex","BTCUSD",1758645604605,2.38578646,112840.0,112830.0,0.01646745]
["bitfinex","BTCUSD",1758645604898,2.47105613,112840.0,112830.0,0.01646745]
["bitfinex","BTCUSD",1758645605852,2.47005613,112840.0,112830.0,0.01246745]
["bitfinex","BTCUSD",1758645606278,2.47305613,112840.0,112830.0,0.01246745]
["bitfinex","BTCUSD",1758645607395,2.47105613,112840.0,112830.0,0.00046745]
["bitfinex","BTCUSD",1758645607914,2.50071231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645611033,2.11491231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645611246,2.78759231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645611469,3.75747265,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645611697,2.63392402,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645611910,2.16491231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645612121,3.22115231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645612328,3.31699231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645612536,2.11491231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645612752,2.78767231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645612963,3.26699231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645616430,3.75755265,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645616639,3.78600402,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645617518,3.75755265,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645620191,3.31699231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645620406,3.31767231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645620849,3.22179231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645621076,3.31767231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645621295,3.31775231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645622815,2.83831231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645623016,2.83827231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645623157,3.31771231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645623689,2.16491231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645623890,3.31771231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645624459,2.11491231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645624590,3.31759231,112840.0,112830.0,0.00146745]
["bitfinex","BTCUSD",1758645629512,3.31759231,112840.0,112790.0,0.09726631]
["bitfinex","BTCUSD",1758645629513,0.51730496,112800.0,112790.0,0.09726631]
["bitfinex","BTCUSD",1758645629718,4.46269477,112800.0,112790.0,0.0942766]
["bitfinex","BTCUSD",1758645629946,4.46269477,112800.0,112790.0,0.02507029]
["bitfinex","BTCUSD",1758645630167,3.60824074,112800.0,112790.0,0.00533029]
["bitfinex","BTCUSD",1758645630396,4.48936142,112800.0,112790.0,0.02820029]
["bitfinex","BTCUSD",1758645630824,4.48936142,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645631238,4.48936142,112800.0,112790.0,0.02507029]
["bitfinex","BTCUSD",1758645631469,4.48936142,112800.0,112790.0,0.00533029]
["bitfinex","BTCUSD",1758645631715,4.49236142,112800.0,112790.0,0.02820029]
["bitfinex","BTCUSD",1758645631919,3.51552074,112800.0,112790.0,0.02820029]
["bitfinex","BTCUSD",1758645632127,4.49452142,112800.0,112790.0,0.03720029]
["bitfinex","BTCUSD",1758645632596,4.49252142,112800.0,112790.0,0.02820029]
["bitfinex","BTCUSD",1758645633026,4.49652142,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645633250,2.69629842,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645633433,2.65325969,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645633662,2.01843819,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645633903,2.77459619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645637376,1.89347551,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645637592,2.77459619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645637792,2.85986586,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645639533,2.67835619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645639670,2.77423619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645640513,1.76726619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645640737,2.09554585,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645641239,1.65498551,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645641447,2.53610619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645641649,2.62137586,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645642283,2.53610619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645646939,2.53610619,112800.0,112790.0,0.00214029]
["bitfinex","BTCUSD",1758645647145,2.53610619,112800.0,112790.0,0.00420029]
["bitfinex","BTCUSD",1758645647359,2.53610619,112800.0,112790.0,0.03020029]
["bitfinex","BTCUSD",1758645653611,2.53610619,112800.0,112790.0,0.00214029]
["bitfinex","BTCUSD",1758645653810,2.62137586,112800.0,112790.0,0.00214029]
["bitfinex","BTCUSD",1758645654486,2.62137586,112800.0,112790.0,0.00710029]
["bitfinex","BTCUSD",1758645654686,1.85253586,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645654893,2.62137586,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645655250,2.53610619,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645659157,0.88614551,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645659386,2.53606619,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645662634,2.64731009,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645663294,1.87851009,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645663510,2.64731009,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645663652,2.73257976,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645664069,0.21097161,112800.0,112790.0,0.20823097]
["bitfinex","BTCUSD",1758645664278,1.4759539,112800.0,112790.0,0.20823097]
["bitfinex","BTCUSD",1758645664551,2.31213619,112800.0,112790.0,0.03091029]
["bitfinex","BTCUSD",1758645665171,2.31213619,112800.0,112790.0,0.20823097]
["bitfinex","BTCUSD",1758645665374,1.14246665,112800.0,112790.0,0.20823097]
["bitfinex","BTCUSD",1758645665581,1.63864894,112800.0,112790.0,0.2467877]
["bitfinex","BTCUSD",1758645665780,1.63564894,112800.0,112790.0,0.2467877]
["bitfinex","BTCUSD",1758645665986,1.63164894,112800.0,112790.0,0.20623097]
["bitfinex","BTCUSD",1758645666184,1.13546665,112800.0,112790.0,0.20723097]
["bitfinex","BTCUSD",1758645666578,1.63164894,112800.0,112790.0,0.20623097]
["bitfinex","BTCUSD",1758645666803,0.86284894,112800.0,112790.0,0.20623097]
["bitfinex","BTCUSD",1758645667012,0.75178665,112800.0,112790.0,0.20623097]
["bitfinex","BTCUSD",1758645667227,1.24796894,112800.0,112790.0,0.20623097]
["bitfinex","BTCUSD",1758645667437,0.90996894,112800.0,112790.0,0.2515877]
["bitfinex","BTCUSD",1758645667658,0.88130229,112800.0,112790.0,0.2465877]
["bitfinex","BTCUSD",1758645667868,0.88130229,112800.0,112790.0,0.33185737]
["bitfinex","BTCUSD",1758645668082,0.88330229,112800.0,112790.0,0.30150064]
["bitfinex","BTCUSD",1758645669223,0.38712,112800.0,112790.0,0.30150064]
["bitfinex","BTCUSD",1758645669653,0.88330229,112800.0,112790.0,0.30150064]
["bitfinex","BTCUSD",1758645670232,0.38712,112800.0,112790.0,0.30150064]
["bitfinex","BTCUSD",1758645671279,0.002,112800.0,112790.0,0.30150064]
["bitfinex","BTCUSD",1758645671476,0.38708,112800.0,112790.0,0.8829526]
["bitfinex","BTCUSD",1758645671681,0.38708,112800.0,112790.0,0.38677031]
["bitfinex","BTCUSD",1758645671915,0.38708,112800.0,112790.0,0.8829526]
["bitfinex","BTCUSD",1758645672816,0.38708,112800.0,112790.0,0.38677031]
["bitfinex","BTCUSD",1758645673222,0.38708,112800.0,112790.0,0.8829526]
["bitfinex","BTCUSD",1758645673433,0.38708,112800.0,112790.0,0.79768293]
["bitfinex","BTCUSD",1758645674608,0.002,112800.0,112790.0,0.82793483]
["bitfinex","BTCUSD",1758645674980,0.0228,112800.0,112790.0,0.82793483]
["bitfinex","BTCUSD",1758645675620,0.0228,112800.0,112790.0,0.33175254]
["bitfinex","BTCUSD",1758645675817,0.0228,112800.0,112790.0,0.87885371]
["bitfinex","BTCUSD",1758645676580,0.002,112800.0,112790.0,0.87885371]
["bitfinex","BTCUSD",1758645676806,0.23944,112800.0,112790.0,0.87885371]
["bitfinex","BTCUSD",1758645677998,0.23944,112800.0,112790.0,0.38067142]
["bitfinex","BTCUSD",1758645678211,0.23944,112800.0,112790.0,0.87685371]
["bitfinex","BTCUSD",1758645678398,0.23844,112800.0,112790.0,0.87385371]
["bitfinex","BTCUSD",1758645678658,0.24144,112800.0,112790.0,0.89085371]
["bitfinex","BTCUSD",1758645678843,0.004,112800.0,112790.0,0.89085371]
["bitfinex","BTCUSD",1758645679088,0.004,112800.0,112790.0,0.39467142]
["bitfinex","BTCUSD",1758645679324,0.004,112800.0,112790.0,0.89085371]
["bitfinex","BTCUSD",1758645679996,0.004,112800.0,112790.0,0.39467142]
["bitfinex","BTCUSD",1758645680213,0.004,112800.0,112790.0,0.89085371]
["bitfinex","BTCUSD",1758645683461,0.004,112800.0,112790.0,0.18719884]
["bitfinex","BTCUSD",1758645683680,0.50018229,112800.0,112790.0,0.28979064]
["bitfinex","BTCUSD",1758645684120,0.38896,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645685437,0.004,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645685669,0.38896,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645685866,0.38896,112800.0,112790.0,0.39830031]
["bitfinex","BTCUSD",1758645688016,0.38896,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645690451,0.38888,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645692751,0.004,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645692964,0.293,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645693175,0.38888,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645693390,0.38888,112800.0,112790.0,0.8944826]
["bitfinex","BTCUSD",1758645694091,0.004,112800.0,112790.0,0.8944826]
["bitfinex","BTCUSD",1758645694310,0.38884,112800.0,112790.0,0.8944826]
["bitfinex","BTCUSD",1758645694491,0.38884,112800.0,112790.0,0.39830031]
["bitfinex","BTCUSD",1758645694955,0.38884,112800.0,112790.0,0.8944826]
["bitfinex","BTCUSD",1758645696333,0.38884,112800.0,112790.0,0.39830031]
["bitfinex","BTCUSD",1758645696544,0.38884,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645696741,0.38884,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645696969,0.39815361,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645697661,0.38884,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645698433,0.38884,112800.0,112790.0,0.80921293]
["bitfinex","BTCUSD",1758645698675,0.38884,112800.0,112790.0,0.8944826]
["bitfinex","BTCUSD",1758645701532,0.004,112800.0,112790.0,0.9246345]
["bitfinex","BTCUSD",1758645701733,0.07968,112800.0,112790.0,0.9246345]
["bitfinex","BTCUSD",1758645703895,0.004,112800.0,112790.0,0.9246345]
["bitfinex","BTCUSD",1758645704059,0.12836,112800.0,112790.0,0.9246345]
["bitfinex","BTCUSD",1758645704923,0.12836,112800.0,112790.0,0.42845221]
["bitfinex","BTCUSD",1758645705090,0.12836,112800.0,112790.0,0.9246345]
["bitfinex","BTCUSD",1758645708885,0.12836,112800.0,112790.0,0.31303064]
["bitfinex","BTCUSD",1758645709742,0.12836,112800.0,112790.0,0.28483064]
["bitfinex","BTCUSD",1758645709950,0.31176464,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645710198,0.22223959,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645710408,0.53228241,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645710620,0.80543594,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645711030,1.09423594,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645712851,1.09523594,112820.0,112810.0,0.18328924]
["bitfinex","BTCUSD",1758645713219,1.09523594,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1758645713590,1.18050561,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645715641,1.18050561,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645716016,1.18050561,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645717331,0.21437365,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645717531,1.47871594,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645718169,1.38283594,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645718413,1.47871594,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645721247,0.71055594,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645721487,1.47867594,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645722400,0.21437365,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645722604,0.99923594,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645722902,1.09511594,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645723817,1.18038561,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645724027,1.09511594,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645724593,0.94382609,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645724805,1.03970609,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645725859,0.93893365,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645726042,2.92693843,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645726248,2.83101843,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645726601,3.31041843,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645730503,3.18261343,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645730679,2.74184099,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645730888,2.89790243,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645731856,2.46668143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645732443,1.98724143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645732650,2.46668143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645734125,1.69864143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645734687,2.46664143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645734899,1.69864143,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645735115,0.55835712,112820.0,112810.0,0.03741]
["bitfinex","BTCUSD",1758645735325,0.03710012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645735573,0.76154012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645736203,0.66566012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645736319,0.76154012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645737224,0.37710012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645737477,0.76154012,112820.0,112810.0,0.21469924]
["bitfinex","BTCUSD",1758645738964,0.12353606,112820.0,112810.0,0.33916911]
["bitfinex","BTCUSD",1758645739180,0.001,112820.0,112810.0,0.33916911]
["bitfinex","BTCUSD",1758645739396,0.3854,112820.0,112810.0,0.33916911]
["bitfinex","BTCUSD",1758645740701,0.3854,112820.0,112810.0,0.29996891]
["bitfinex","BTCUSD",1758645742645,0.82617244,112820.0,112810.0,0.19039924]
["bitfinex","BTCUSD",1758645743102,0.82617244,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645743315,1.00344597,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645744986,1.00344597,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645745230,1.42871564,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645746749,1.45537357,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645746973,1.3701039,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645748023,1.3701039,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645750178,1.53651365,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645753897,2.64888165,112820.0,112810.0,0.008]
["bitfinex","BTCUSD",1758645754708,2.64888165,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645754924,1.84572946,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758645755092,1.84572946,112820.0,112810.0,0.18726924]
["bitfinex","BTCUSD",1758645755093,2.2865019,112820.0,112810.0,0.18726924]
["bitfinex","BTCUSD",1758645755299,2.2865019,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645755891,2.0501469,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645756496,1.2824269,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645756700,2.0501469,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645757674,0.36665793,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645757912,1.57511037,112820.0,112810.0,0.19044924]
["bitfinex","BTCUSD",1758645758121,1.57511037,112820.0,112810.0,0.21489924]
["bitfinex","BTCUSD",1758645758537,0.75081793,112820.0,112810.0,0.23726296]
["bitfinex","BTCUSD",1758645759141,0.75081793,112820.0,112810.0,0.21489924]
["bitfinex","BTCUSD",1758645759757,0.65493793,112820.0,112810.0,0.21489924]
["bitfinex","BTCUSD",1758645759959,0.75081793,112820.0,112810.0,0.21489924]
["bitfinex","BTCUSD",1758645760186,0.41077793,112820.0,112810.0,0.74094135]
["bitfinex","BTCUSD",1758645760394,0.41077793,112820.0,112810.0,0.30016891]
["bitfinex","BTCUSD",1758645760783,0.38412,112820.0,112810.0,0.30016891]
["bitfinex","BTCUSD",1758645760985,0.38412,112820.0,112810.0,0.38543858]
["bitfinex","BTCUSD",1758645761198,0.38412,112820.0,112810.0,0.30016891]
["bitfinex","BTCUSD",1758645762218,0.0361506,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758645762428,0.7602706,112830.0,112820.0,0.20490353]
["bitfinex","BTCUSD",1758645762651,0.7602706,112830.0,112820.0,0.20688353]
["bitfinex","BTCUSD",1758645763525,0.7612706,112830.0,112820.0,0.20988353]
["bitfinex","BTCUSD",1758645765248,0.7612706,112830.0,112820.0,0.25712777]
["bitfinex","BTCUSD",1758645765976,0.7612706,112830.0,112820.0,0.20988353]
["bitfinex","BTCUSD",1758645766576,0.75177362,112830.0,112820.0,0.20988353]
["bitfinex","BTCUSD",1758645767576,0.36765362,112830.0,112820.0,0.20988353]
["bitfinex","BTCUSD",1758645767793,0.36765362,112830.0,112820.0,0.73592564]
["bitfinex","BTCUSD",1758645767794,0.09688,112830.0,112820.0,0.73592564]
["bitfinex","BTCUSD",1758645768010,0.38504,112830.0,112820.0,0.73592564]
["bitfinex","BTCUSD",1758645768229,0.38504,112830.0,112820.0,0.38042287]
["bitfinex","BTCUSD",1758645768442,0.38504,112830.0,112820.0,0.82119531]
["bitfinex","BTCUSD",1758645768846,0.38504,112830.0,112820.0,0.82129531]
["bitfinex","BTCUSD",1758645771314,0.38404,112830.0,112820.0,0.81829531]
["bitfinex","BTCUSD",1758645771744,0.38404,112830.0,112820.0,0.82129531]
["bitfinex","BTCUSD",1758645772160,0.38404,112830.0,112820.0,0.81829531]
["bitfinex","BTCUSD",1758645772561,0.38504,112830.0,112820.0,0.82329531]
["bitfinex","BTCUSD",1758645773231,0.38604,112830.0,112820.0,0.83229531]
["bitfinex","BTCUSD",1758645773645,0.38504,112830.0,112820.0,0.82329531]
["bitfinex","BTCUSD",1758645773854,0.38704,112830.0,112820.0,0.83629531]
["bitfinex","BTCUSD",1758645774073,0.38704,112830.0,112820.0,0.86644721]
["bitfinex","BTCUSD",1758645774716,0.38348,112870.0,112850.0,0.18606054]
["bitfinex","BTCUSD",1758645774905,0.41012281,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645775108,1.13400281,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645775967,1.13412709,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645776950,1.13612709,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645777071,1.13612709,112870.0,112860.0,0.22894334]
["bitfinex","BTCUSD",1758645777519,1.13612709,112870.0,112860.0,0.23108334]
["bitfinex","BTCUSD",1758645777746,1.14518438,112870.0,112860.0,0.23417334]
["bitfinex","BTCUSD",1758645778203,1.14518438,112870.0,112860.0,0.25852334]
["bitfinex","BTCUSD",1758645778423,1.14518438,112870.0,112860.0,0.22994334]
["bitfinex","BTCUSD",1758645779142,1.32237938,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645779308,1.32237938,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758645781190,1.76315182,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758645781414,1.76315182,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645782283,1.75409453,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645782459,1.8393642,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645783516,2.5228742,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645783949,2.43760453,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645784728,2.49236526,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645788535,3.0731681,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645790559,3.10332,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758645791648,0.17724211,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758645791868,1.09178355,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758645792075,1.58731672,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758645792301,0.17725782,112830.0,112820.0,0.20481353]
["bitfinex","BTCUSD",1758645792532,1.16832416,112830.0,112820.0,0.02965]
["bitfinex","BTCUSD",1758645792743,1.16832416,112830.0,112820.0,0.02445]
["bitfinex","BTCUSD",1758645792951,1.25359383,112830.0,112820.0,0.00221]
["bitfinex","BTCUSD",1758645793554,0.17727353,112820.0,112810.0,0.20057924]
["bitfinex","BTCUSD",1758645793801,0.9605267,112820.0,112810.0,0.20587924]
["bitfinex","BTCUSD",1758645794008,0.6728067,112820.0,112810.0,0.20587924]
["bitfinex","BTCUSD",1758645794261,1.08302151,112820.0,112810.0,0.20587924]
["bitfinex","BTCUSD",1758645794880,1.08302151,112820.0,112810.0,0.18268924]
["bitfinex","BTCUSD",1758645795083,0.78573118,112820.0,112810.0,0.0114]
["bitfinex","BTCUSD",1758645795315,1.16925118,112820.0,112810.0,0.18868924]
["bitfinex","BTCUSD",1758645795519,1.17025118,112820.0,112810.0,0.0233]
["bitfinex","BTCUSD",1758645795729,1.17025118,112820.0,112810.0,0.018]
["bitfinex","BTCUSD",1758645795943,1.16925118,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1758645796166,1.16925118,112820.0,112810.0,0.18858924]
["bitfinex","BTCUSD",1758645796402,0.78573118,112820.0,112810.0,0.18858924]
["bitfinex","BTCUSD",1758645796583,1.16825118,112820.0,112810.0,0.20577924]
["bitfinex","BTCUSD",1758645796790,1.16825118,112820.0,112810.0,0.20977924]
["bitfinex","BTCUSD",1758645797419,1.16825118,112820.0,112810.0,0.20577924]
["bitfinex","BTCUSD",1758645797678,1.16825118,112820.0,112810.0,0.00311]
["bitfinex","BTCUSD",1758645797679,1.89169118,112820.0,112810.0,0.00311]
["bitfinex","BTCUSD",1758645797893,1.89269118,112820.0,112810.0,0.009]
["bitfinex","BTCUSD",1758645798107,2.37699035,112820.0,112810.0,0.009]
["bitfinex","BTCUSD",1758645798311,2.56611618,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645799140,2.55554585,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645799343,1.88442585,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645799483,2.65138585,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645799699,2.37995902,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645800108,0.17730496,112800.0,112790.0,0.21256428]
["bitfinex","BTCUSD",1758645800315,0.87901317,112800.0,112790.0,0.21470428]
["bitfinex","BTCUSD",1758645800706,0.905674,112800.0,112790.0,0.21470428]
["bitfinex","BTCUSD",1758645800907,1.08297896,112800.0,112790.0,0.21470428]
["bitfinex","BTCUSD",1758645801379,1.62143859,112800.0,112790.0,0.00314]
["bitfinex","BTCUSD",1758645801576,1.23795859,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1758645801786,1.62143859,112800.0,112790.0,0.00314]
["bitfinex","BTCUSD",1758645802281,1.62143859,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1758645802493,1.62143859,112800.0,112790.0,0.20710068]
["bitfinex","BTCUSD",1758645802854,1.62143859,112800.0,112790.0,0.20405068]
["bitfinex","BTCUSD",1758645803056,1.62143859,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1758645803442,1.96143859,112800.0,112790.0,0.00314]
["bitfinex","BTCUSD",1758645803991,1.96143859,112800.0,112790.0,0.18046068]
["bitfinex","BTCUSD",1758645804651,1.96143859,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758645804896,2.87632559,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1758645805807,1.51704217,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1758645806026,1.64532717,112800.0,112790.0,0.20710068]
["bitfinex","BTCUSD",1758645806228,1.35772717,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645806431,1.53503213,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645806657,1.53603213,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645806779,2.02912913,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645807004,1.46834417,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645807429,2.02912913,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645807869,1.46834417,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645808085,0.65826083,112800.0,112790.0,0.24444395]
["bitfinex","BTCUSD",1758645808303,1.42697896,112800.0,112790.0,0.24444395]
["bitfinex","BTCUSD",1758645808744,1.249674,112800.0,112790.0,0.24444395]
["bitfinex","BTCUSD",1758645809151,1.249674,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645809596,0.866194,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645809726,1.249674,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645810079,0.37066083,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645810319,1.249674,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645810932,1.248674,112800.0,112790.0,0.20610068]
["bitfinex","BTCUSD",1758645811161,0.36966083,112800.0,112790.0,0.24432614]
["bitfinex","BTCUSD",1758645811339,0.961074,112800.0,112790.0,0.33059581]
["bitfinex","BTCUSD",1758645811539,1.248674,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645811781,0.75314083,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645811940,1.245674,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645813461,0.87901317,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645815425,0.38348,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645815617,0.87901317,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645816018,0.87901317,112800.0,112790.0,0.33934059]
["bitfinex","BTCUSD",1758645816196,0.78309317,112800.0,112790.0,0.33934059]
["bitfinex","BTCUSD",1758645816444,0.87897317,112800.0,112790.0,0.33934059]
["bitfinex","BTCUSD",1758645816724,0.49553317,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645817031,0.3834,112800.0,112790.0,0.29237035]
["bitfinex","BTCUSD",1758645817234,0.52219243,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645817392,0.12253926,112810.0,112800.0,0.29135463]
["bitfinex","BTCUSD",1758645817605,0.41005926,112810.0,112800.0,0.29135463]
["bitfinex","BTCUSD",1758645818124,0.3834,112810.0,112800.0,0.29135463]
["bitfinex","BTCUSD",1758645818324,0.87893317,112810.0,112800.0,0.29135463]
["bitfinex","BTCUSD",1758645818691,1.63702525,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645818911,0.96420284,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645819104,0.87893317,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645819382,0.87893317,112810.0,112800.0,0.17944496]
["bitfinex","BTCUSD",1758645819588,0.87893317,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645819796,1.05722241,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645819981,0.87993317,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645820179,1.05722241,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645820401,0.87993317,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645820687,0.88393317,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758645821110,0.88393317,112810.0,112800.0,0.17944496]
["bitfinex","BTCUSD",1758645821322,0.88393317,112810.0,112800.0,0.18249496]
["bitfinex","BTCUSD",1758645821485,0.88393317,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645821701,1.06122241,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645822113,1.08788103,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645822859,0.59234786,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645823063,1.08788103,112810.0,112800.0,0.18249496]
["bitfinex","BTCUSD",1758645823272,0.41505862,112810.0,112800.0,0.18249496]
["bitfinex","BTCUSD",1758645823503,0.91059179,112810.0,112800.0,0.18249496]
["bitfinex","BTCUSD",1758645823703,0.91059179,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645823993,0.42958992,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645824236,0.09588,112810.0,112800.0,0.20608496]
["bitfinex","BTCUSD",1758645824440,0.92749511,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645824664,1.31659411,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645825270,0.81705411,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645825482,1.42635611,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645825625,1.92188928,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645826125,1.92288928,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645827364,1.92288928,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1758645828746,2.00815895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645829158,2.50369212,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645829354,2.00815895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645831100,1.51262578,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645831250,2.00815895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645831451,1.92288928,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1758645831651,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645831850,1.92280928,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645832690,1.92280928,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1758645834118,1.92280928,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645834543,2.00807895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645834923,1.92280928,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758645835166,1.92280928,112820.0,112810.0,0.18348924]
["bitfinex","BTCUSD",1758645835390,1.92280928,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758645835870,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645837960,1.92280928,112820.0,112810.0,0.18348924]
["bitfinex","BTCUSD",1758645838624,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645839012,1.92280928,112820.0,112810.0,0.02976]
["bitfinex","BTCUSD",1758645839207,1.92280928,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1758645839461,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645840024,1.92280928,112820.0,112810.0,0.02976]
["bitfinex","BTCUSD",1758645840293,1.92280928,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758645840826,1.92280928,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645841801,2.00807895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645842541,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645843824,1.92280928,112820.0,112810.0,0.02976]
["bitfinex","BTCUSD",1758645844411,1.92280928,112820.0,112810.0,0.20704924]
["bitfinex","BTCUSD",1758645844626,1.92280928,112820.0,112810.0,0.02976]
["bitfinex","BTCUSD",1758645844885,1.92280928,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645845092,2.00807895,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645846689,2.03870144,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645854144,2.06885334,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645855215,2.50973933,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645855446,2.11885334,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758645855651,0.1773364,112780.0,112770.0,0.09827631]
["bitfinex","BTCUSD",1758645855864,1.3766081,112780.0,112770.0,0.10034631]
["bitfinex","BTCUSD",1758645856065,1.34114239,112780.0,112770.0,0.10034631]
["bitfinex","BTCUSD",1758645856269,1.34114239,112780.0,112770.0,0.10024631]
["bitfinex","BTCUSD",1758645856677,1.34114239,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645856890,1.34222515,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645857060,1.24634515,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645857282,1.34222515,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645857488,0.95930515,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645857690,1.42745482,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645858543,1.22100269,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645858752,1.08745482,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645860194,0.55072883,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645860398,1.08749482,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645861198,1.11416143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645861776,0.73124143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645861977,1.11412143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645862171,0.73124143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645862385,0.73124143,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645862386,0.64597176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645862619,0.58792577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645864335,1.02881176,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645865456,1.02881176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645866283,1.02881176,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645868336,1.02881176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645870247,0.64597176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645870608,0.20508577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645870809,1.02869176,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645871235,1.11396143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645871436,1.11396143,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645873916,1.11396143,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645874122,0.02774937,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645874326,0.58776577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645875762,0.20508577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645876058,0.58776577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645878172,0.58776577,112780.0,112770.0,0.02898]
["bitfinex","BTCUSD",1758645878386,0.58776577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645878731,1.02865176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645878914,0.58776577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645879129,1.02865176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645879983,0.64597176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645880184,1.02857176,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645880794,0.58768577,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645881815,0.02774937,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645882018,0.41030937,112780.0,112770.0,0.20633213]
["bitfinex","BTCUSD",1758645882231,0.02774937,112780.0,112770.0,0.24471211]
["bitfinex","BTCUSD",1758645882447,0.00108276,112780.0,112770.0,0.77086777]
["bitfinex","BTCUSD",1758645882648,0.38360276,112780.0,112770.0,0.77086777]
["bitfinex","BTCUSD",1758645883196,0.38360276,112780.0,112770.0,0.32998178]
["bitfinex","BTCUSD",1758645883607,0.00108276,112780.0,112770.0,0.2916018]
["bitfinex","BTCUSD",1758645883822,0.38360276,112780.0,112770.0,0.2916018]
["bitfinex","BTCUSD",1758645884021,0.38360276,112780.0,112770.0,0.2936018]
["bitfinex","BTCUSD",1758645884625,0.38360276,112780.0,112770.0,0.2916018]
["bitfinex","BTCUSD",1758645884815,0.38360276,112780.0,112770.0,0.2956018]
["bitfinex","BTCUSD",1758645885016,0.38360276,112780.0,112770.0,0.38097147]
["bitfinex","BTCUSD",1758645885618,0.38260276,112780.0,112770.0,0.38097147]
["bitfinex","BTCUSD",1758645886028,0.38360276,112780.0,112770.0,0.38597147]
["bitfinex","BTCUSD",1758645886279,0.38260276,112780.0,112770.0,0.82185746]
["bitfinex","BTCUSD",1758645886686,0.38360276,112780.0,112770.0,0.83085746]
["bitfinex","BTCUSD",1758645886894,0.38360276,112780.0,112770.0,0.38997147]
["bitfinex","BTCUSD",1758645887317,0.00108276,112780.0,112770.0,0.83085746]
["bitfinex","BTCUSD",1758645887522,0.28764276,112780.0,112770.0,0.83085746]
["bitfinex","BTCUSD",1758645889680,0.28764276,112780.0,112770.0,0.86100936]
["bitfinex","BTCUSD",1758645890688,0.00108276,112780.0,112770.0,1.22766739]
["bitfinex","BTCUSD",1758645890897,0.38364,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645891103,0.76612289,112820.0,112810.0,0.24203725]
["bitfinex","BTCUSD",1758645891252,0.76612289,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645891859,0.76612289,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645892067,0.94639642,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645892343,0.76912289,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645892810,0.78012289,112820.0,112810.0,0.20757924]
["bitfinex","BTCUSD",1758645893037,0.76912289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645893422,0.77212289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645893559,0.76912289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645893760,0.77012289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645894163,0.77012289,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645895011,0.77012289,112820.0,112810.0,0.24496624]
["bitfinex","BTCUSD",1758645895421,0.77012289,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645897100,0.77012289,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645897535,1.38828241,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645898222,1.21100888,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645898975,1.38828241,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645899181,0.77012289,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645899385,1.21100888,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645899555,0.77012289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645899767,1.21100888,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645900349,1.21100888,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645900550,1.21100888,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645900751,0.77012289,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645900957,1.21100888,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645901357,1.21100888,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645901634,1.21100888,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645902475,1.21100888,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645903672,0.77012289,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645904284,1.21100888,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645904528,1.38828241,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645905067,1.47355208,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645905630,1.23766712,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645905838,1.23766712,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645906040,1.23766712,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645906420,1.41494065,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645906626,1.29263144,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645906825,1.29263144,112820.0,112810.0,0.18243924]
["bitfinex","BTCUSD",1758645907042,1.46990497,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645907195,1.29263144,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645907400,1.46990497,112820.0,112810.0,0.17933924]
["bitfinex","BTCUSD",1758645907923,1.46990497,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645908889,1.29263144,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645909093,1.46990497,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645910242,1.29263144,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758645910577,0.79678113,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645910792,1.2659732,112820.0,112810.0,0.23367118]
["bitfinex","BTCUSD",1758645910988,1.2659732,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645911591,0.4999332,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645911803,0.8819332,112820.0,112810.0,0.20657924]
["bitfinex","BTCUSD",1758645911949,0.8819332,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645912156,0.09996289,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645912465,0.38608289,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645912818,0.8819332,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645913388,0.38608289,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645913565,0.8819332,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645913970,0.8809332,112820.0,112810.0,0.29184891]
["bitfinex","BTCUSD",1758645914189,0.8809332,112820.0,112810.0,0.29284891]
["bitfinex","BTCUSD",1758645914442,0.38508289,112820.0,112810.0,0.29284891]
["bitfinex","BTCUSD",1758645914589,0.8809332,112820.0,112810.0,0.29284891]
["bitfinex","BTCUSD",1758645914802,1.05820673,112820.0,112810.0,0.26355891]
["bitfinex","BTCUSD",1758645915007,0.8779332,112820.0,112810.0,0.26571891]
["bitfinex","BTCUSD",1758645915212,0.8779332,112820.0,112810.0,0.26878891]
["bitfinex","BTCUSD",1758645915538,0.8779332,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645916125,0.38208289,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645916322,0.8779332,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645917357,0.8778532,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645917971,0.87777031,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645918180,0.38192,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645918390,0.87777031,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645921535,0.38192,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645921740,0.87777031,112820.0,112810.0,0.29329891]
["bitfinex","BTCUSD",1758645922185,0.34,112830.0,112820.0,0.1772609]
["bitfinex","BTCUSD",1758645922387,1.60121031,112830.0,112820.0,0.20369119]
["bitfinex","BTCUSD",1758645922605,1.88866613,112830.0,112820.0,0.20157119]
["bitfinex","BTCUSD",1758645922777,1.88866613,112830.0,112820.0,0.17740119]
["bitfinex","BTCUSD",1758645923021,1.77846813,112830.0,112820.0,0.17952119]
["bitfinex","BTCUSD",1758645923222,1.88866613,112830.0,112820.0,0.17952119]
["bitfinex","BTCUSD",1758645923437,1.39381582,112830.0,112820.0,0.17740119]
["bitfinex","BTCUSD",1758645923572,1.89266613,112830.0,112820.0,0.17740119]
["bitfinex","BTCUSD",1758645924047,1.89266613,112830.0,112820.0,0.6784815]
["bitfinex","BTCUSD",1758645924048,0.344,112830.0,112820.0,0.6784815]
["bitfinex","BTCUSD",1758645924269,0.3858,112830.0,112820.0,0.78792117]
["bitfinex","BTCUSD",1758645925367,0.3858,112830.0,112820.0,0.29207086]
["bitfinex","BTCUSD",1758645925581,0.3858,112830.0,112820.0,0.78792117]
["bitfinex","BTCUSD",1758645926945,0.3858,112830.0,112820.0,0.29207086]
["bitfinex","BTCUSD",1758645928620,0.3858,112830.0,112820.0,0.78792117]
["bitfinex","BTCUSD",1758645929336,0.3858,112830.0,112820.0,0.29207086]
["bitfinex","BTCUSD",1758645931395,1.21576456,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645931572,1.13440225,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645931780,1.31164436,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645932321,1.13440225,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645932527,1.60301031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645932743,1.10716,112840.0,112830.0,0.18248782]
["bitfinex","BTCUSD",1758645932984,1.60301031,112840.0,112830.0,0.20665782]
["bitfinex","BTCUSD",1758645933196,1.61001031,112840.0,112830.0,0.18248782]
["bitfinex","BTCUSD",1758645933394,1.61001031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645933813,1.60993031,112840.0,112830.0,0.18248782]
["bitfinex","BTCUSD",1758645934201,1.60993031,112840.0,112830.0,0.17937782]
["bitfinex","BTCUSD",1758645934551,1.60993031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645935362,1.78717242,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645935993,1.87244209,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645937401,1.78717242,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645937603,1.60993031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645937759,1.11404,112840.0,112830.0,0.18248782]
["bitfinex","BTCUSD",1758645938103,1.60989031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645939255,0.84485031,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758645939696,0.10484,112840.0,112830.0,0.749229]
["bitfinex","BTCUSD",1758645939851,0.39048,112840.0,112830.0,0.749229]
["bitfinex","BTCUSD",1758645940296,0.39048,112840.0,112830.0,0.25337869]
["bitfinex","BTCUSD",1758645940722,0.39048,112840.0,112830.0,0.20665782]
["bitfinex","BTCUSD",1758645942282,0.009,112840.0,112830.0,0.20665782]
["bitfinex","BTCUSD",1758645942487,0.39044,112840.0,112830.0,0.20665782]
["bitfinex","BTCUSD",1758645943136,0.10484,112840.0,112830.0,1.28362811]
["bitfinex","BTCUSD",1758645943329,0.39044,112840.0,112830.0,1.28362811]
["bitfinex","BTCUSD",1758645943557,0.39044,112840.0,112830.0,1.36889778]
["bitfinex","BTCUSD",1758645943754,0.009,112840.0,112830.0,1.39904968]
["bitfinex","BTCUSD",1758645943929,0.0692,112840.0,112830.0,1.39914968]
["bitfinex","BTCUSD",1758645944135,0.0622,112840.0,112830.0,1.39914968]
["bitfinex","BTCUSD",1758645944296,0.0622,112840.0,112830.0,1.40014968]
["bitfinex","BTCUSD",1758645944704,0.0622,112840.0,112830.0,1.39914968]
["bitfinex","BTCUSD",1758645944904,0.0622,112840.0,112830.0,1.40114968]
["bitfinex","BTCUSD",1758645945149,0.0622,112840.0,112830.0,1.40514968]
["bitfinex","BTCUSD",1758645946405,0.0622,112840.0,112830.0,1.40314968]
["bitfinex","BTCUSD",1758645947493,0.0622,112840.0,112830.0,1.41214968]
["bitfinex","BTCUSD",1758645949040,0.0622,112840.0,112830.0,0.91629937]
["bitfinex","BTCUSD",1758645949243,0.0622,112840.0,112830.0,1.41214968]
["bitfinex","BTCUSD",1758645949902,0.0622,112840.0,112830.0,0.39029716]
["bitfinex","BTCUSD",1758645950113,0.0622,112840.0,112830.0,0.86197747]
["bitfinex","BTCUSD",1758645950342,0.0622,112840.0,112830.0,0.88623747]
["bitfinex","BTCUSD",1758645953147,0.0622,112840.0,112830.0,0.39038716]
["bitfinex","BTCUSD",1758645954145,0.55805031,112840.0,112830.0,0.28078749]
["bitfinex","BTCUSD",1758645954324,0.0622,112840.0,112830.0,0.30504749]
["bitfinex","BTCUSD",1758645954526,0.55805031,112840.0,112830.0,0.30504749]
["bitfinex","BTCUSD",1758645954724,0.0622,112840.0,112830.0,0.30504749]
["bitfinex","BTCUSD",1758645954905,0.55805031,112840.0,112830.0,0.30504749]
["bitfinex","BTCUSD",1758645955322,0.0622,112840.0,112830.0,0.27562749]
["bitfinex","BTCUSD",1758645955498,0.0622,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758645955499,0.59157701,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758645956159,0.55805031,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758645956312,0.0622,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758645956521,0.55805031,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758645956940,0.0622,112840.0,112830.0,0.18725782]
["bitfinex","BTCUSD",1758645957140,0.55805031,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1758645957361,0.49585031,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1758645957562,0.87705031,112840.0,112830.0,0.18025782]
["bitfinex","BTCUSD",1758645958842,0.87701031,112840.0,112830.0,0.18234782]
["bitfinex","BTCUSD",1758645959040,0.87701031,112840.0,112830.0,0.18541782]
["bitfinex","BTCUSD",1758645959240,0.87701031,112840.0,112830.0,0.18025782]
["bitfinex","BTCUSD",1758645959848,0.68192187,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758645960079,2.14707799,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758645960287,0.34,112850.0,112840.0,0.17722786]
["bitfinex","BTCUSD",1758645960519,0.83585031,112850.0,112840.0,0.17722786]
["bitfinex","BTCUSD",1758645960707,1.01307671,112850.0,112840.0,0.17722786]
["bitfinex","BTCUSD",1758645960919,1.84727938,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645961445,1.87393059,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645961555,2.30144752,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645961757,0.75827221,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645961981,1.87591352,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645962164,1.09429352,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645962374,1.62906152,112850.0,112840.0,0.18240211]
["bitfinex","BTCUSD",1758645962575,1.62906152,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645964577,0.86450152,112850.0,112840.0,0.21840139]
["bitfinex","BTCUSD",1758645964786,1.24562152,112850.0,112840.0,0.24573139]
["bitfinex","BTCUSD",1758645965098,1.21897031,112850.0,112840.0,0.24573139]
["bitfinex","BTCUSD",1758645965332,1.21897031,112850.0,112840.0,0.20666211]
["bitfinex","BTCUSD",1758645965762,1.21897031,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645965982,1.39619671,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645966151,1.21897031,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645968023,1.24562079,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645968400,1.21897031,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645968585,0.72312,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645968782,1.16365095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645969560,1.34087735,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645970001,1.16365095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645972847,1.34087735,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645973513,1.16365095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645974074,1.34087735,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645975121,1.16365095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645975315,0.78253095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645975516,1.54693095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645976311,0.78253095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645976522,0.72296,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645976748,1.16349095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645976945,1.16349095,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758645977252,0.72296,112850.0,112840.0,0.17922211]
["bitfinex","BTCUSD",1758645977360,1.16349095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645977993,0.78253095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645978409,1.16345095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645978632,1.06761095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645978847,1.16345095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645979322,0.78253095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645979559,1.16345095,112850.0,112840.0,0.20647211]
["bitfinex","BTCUSD",1758645981025,1.1901001,112850.0,112840.0,0.24573139]
["bitfinex","BTCUSD",1758645981835,0.36864915,112850.0,112840.0,0.33100106]
["bitfinex","BTCUSD",1758645982054,0.38288,112850.0,112840.0,0.29174178]
["bitfinex","BTCUSD",1758645983067,0.80717655,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645983245,1.18805655,112870.0,112860.0,0.1791607]
["bitfinex","BTCUSD",1758645983527,1.18805655,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645983737,1.69494755,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645984126,1.18805655,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645984338,1.18818089,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645984546,1.30733989,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758645985044,1.30733989,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758645985256,1.48453489,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758645985406,1.48453489,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1758645985407,1.30733989,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1758645985626,0.74764994,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1758645985998,1.18818089,112870.0,112860.0,0.1821607]
["bitfinex","BTCUSD",1758645986374,0.80730089,112870.0,112860.0,0.22371899]
["bitfinex","BTCUSD",1758645986576,1.57154089,112870.0,112860.0,0.22371899]
["bitfinex","BTCUSD",1758645986778,0.36676994,112870.0,112860.0,0.22371899]
["bitfinex","BTCUSD",1758645987110,1.18810089,112870.0,112860.0,0.24637899]
["bitfinex","BTCUSD",1758645987534,0.80730089,112870.0,112860.0,0.24637899]
["bitfinex","BTCUSD",1758645987711,1.16145529,112870.0,112860.0,0.24637899]
["bitfinex","BTCUSD",1758645988260,0.43596434,112870.0,112860.0,0.33164866]
["bitfinex","BTCUSD",1758645988462,0.00012434,112870.0,112860.0,0.80233151]
["bitfinex","BTCUSD",1758645988688,0.02664299,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758645988924,0.05259026,112880.0,112870.0,0.84412719]
["bitfinex","BTCUSD",1758645989143,0.02594727,112880.0,112870.0,0.84617719]
["bitfinex","BTCUSD",1758645989334,0.02594727,112880.0,112870.0,0.40564624]
["bitfinex","BTCUSD",1758645989782,0.02594727,112880.0,112870.0,0.84617719]
["bitfinex","BTCUSD",1758645989992,0.02594727,112880.0,112870.0,0.40564624]
["bitfinex","BTCUSD",1758645990554,0.02594727,112880.0,112870.0,0.41464624]
["bitfinex","BTCUSD",1758645991991,0.02594727,112880.0,112870.0,0.41864624]
["bitfinex","BTCUSD",1758645992391,0.02594727,112880.0,112870.0,0.44528236]
["bitfinex","BTCUSD",1758645994829,0.02594727,112880.0,112870.0,0.41864624]
["bitfinex","BTCUSD",1758645995584,0.02594727,112880.0,112870.0,0.38849434]
["bitfinex","BTCUSD",1758645995969,0.46647822,112880.0,112870.0,0.38849434]
["bitfinex","BTCUSD",1758645996328,0.46647822,112880.0,112870.0,0.38449434]
["bitfinex","BTCUSD",1758645996759,0.02594727,112880.0,112870.0,0.37749434]
["bitfinex","BTCUSD",1758645997177,0.00046727,112880.0,112870.0,0.38149434]
["bitfinex","BTCUSD",1758645997376,0.28526727,112880.0,112870.0,0.38149434]
["bitfinex","BTCUSD",1758646004552,0.00046727,112880.0,112870.0,0.38149434]
["bitfinex","BTCUSD",1758646004961,0.28514727,112880.0,112870.0,0.85217719]
["bitfinex","BTCUSD",1758646005721,0.28514727,112880.0,112870.0,0.41164624]
["bitfinex","BTCUSD",1758646006516,0.28510727,112880.0,112870.0,0.41164624]
["bitfinex","BTCUSD",1758646008504,0.00046727,112880.0,112870.0,0.41164624]
["bitfinex","BTCUSD",1758646008721,0.28510727,112880.0,112870.0,0.41164624]
["bitfinex","BTCUSD",1758646008951,0.00046727,112880.0,112870.0,0.85217719]
["bitfinex","BTCUSD",1758646009101,0.28506727,112880.0,112870.0,0.85217719]
["bitfinex","BTCUSD",1758646010481,0.28506727,112880.0,112870.0,0.41164624]
["bitfinex","BTCUSD",1758646010703,0.28506727,112880.0,112870.0,0.85217719]
["bitfinex","BTCUSD",1758646011107,0.00046727,112880.0,112870.0,0.85217719]
["bitfinex","BTCUSD",1758646012879,0.00046727,112880.0,112870.0,1.16336945]
["bitfinex","BTCUSD",1758646013456,0.00046727,112880.0,112870.0,0.87880945]
["bitfinex","BTCUSD",1758646013654,0.00046727,112880.0,112870.0,0.7228385]
["bitfinex","BTCUSD",1758646013860,0.00046727,112880.0,112870.0,1.16336945]
["bitfinex","BTCUSD",1758646014057,0.00046727,112880.0,112870.0,0.7228385]
["bitfinex","BTCUSD",1758646014286,0.00046727,112880.0,112870.0,0.4382785]
["bitfinex","BTCUSD",1758646014503,0.00046727,112880.0,112870.0,0.7228385]
["bitfinex","BTCUSD",1758646014675,0.00046727,112880.0,112870.0,0.4382785]
["bitfinex","BTCUSD",1758646014877,0.00046727,112880.0,112870.0,0.87880945]
["bitfinex","BTCUSD",1758646015209,0.00046727,112880.0,112870.0,1.16332945]
["bitfinex","BTCUSD",1758646015411,0.00046727,112880.0,112870.0,0.87880945]
["bitfinex","BTCUSD",1758646015799,0.00046727,112880.0,112870.0,1.16332945]
["bitfinex","BTCUSD",1758646016631,0.0004,112900.0,112890.0,0.20731551]
["bitfinex","BTCUSD",1758646016801,0.0004,112900.0,112890.0,0.80473419]
["bitfinex","BTCUSD",1758646017936,0.0004,112900.0,112890.0,1.16688451]
["bitfinex","BTCUSD",1758646018371,0.38072,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758646018577,0.38086012,112920.0,112910.0,0.29255379]
["bitfinex","BTCUSD",1758646018691,0.38086012,112920.0,112910.0,0.34028029]
["bitfinex","BTCUSD",1758646018891,0.38086012,112920.0,112910.0,0.36638029]
["bitfinex","BTCUSD",1758646019780,0.00054012,112920.0,112910.0,0.36638029]
["bitfinex","BTCUSD",1758646019956,0.28502012,112920.0,112910.0,0.36638029]
["bitfinex","BTCUSD",1758646020417,0.28502012,112920.0,112910.0,0.36838029]
["bitfinex","BTCUSD",1758646020657,0.28502012,112920.0,112910.0,0.37038029]
["bitfinex","BTCUSD",1758646022619,0.28502012,112920.0,112910.0,0.81091124]
["bitfinex","BTCUSD",1758646022841,0.28502012,112920.0,112910.0,0.37038029]
["bitfinex","BTCUSD",1758646024609,0.00054012,112920.0,112910.0,0.81091124]
["bitfinex","BTCUSD",1758646025455,0.00054012,112920.0,112910.0,0.8375366]
["bitfinex","BTCUSD",1758646026337,0.00054012,112920.0,112910.0,0.39700565]
["bitfinex","BTCUSD",1758646026767,0.00054012,112920.0,112910.0,0.8375366]
["bitfinex","BTCUSD",1758646028523,0.00054012,112920.0,112910.0,0.39700565]
["bitfinex","BTCUSD",1758646028988,0.00054012,112920.0,112910.0,0.37414565]
["bitfinex","BTCUSD",1758646029294,0.00054012,112920.0,112910.0,0.36893565]
["bitfinex","BTCUSD",1758646031062,0.49534495,112920.0,112910.0,0.26650189]
["bitfinex","BTCUSD",1758646033870,1.16726632,112920.0,112910.0,0.26650189]
["bitfinex","BTCUSD",1758646034110,1.26956632,112920.0,112910.0,0.0041]
["bitfinex","BTCUSD",1758646034457,1.63620092,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1758646035462,1.63620092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646035672,0.73286093,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646035986,2.40040092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646036296,2.39940092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646036548,2.40240092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646036748,1.63920092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646036952,2.40240092,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758646037396,0.17714791,112900.0,112890.0,0.0001]
["bitfinex","BTCUSD",1758646037607,1.05199274,112900.0,112890.0,0.17726361]
["bitfinex","BTCUSD",1758646038378,1.05199274,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758646038576,1.05199274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646038799,1.05199274,112900.0,112890.0,0.21370648]
["bitfinex","BTCUSD",1758646039051,1.05299274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646039831,0.67295274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646040057,1.05299274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646040658,0.87584483,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646041279,0.001,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646041438,1.37580483,112900.0,112890.0,0.21400148]
["bitfinex","BTCUSD",1758646041641,0.78004483,112900.0,112890.0,0.21400148]
["bitfinex","BTCUSD",1758646041885,0.001,112900.0,112890.0,0.21400148]
["bitfinex","BTCUSD",1758646042038,1.37580483,112900.0,112890.0,0.21400148]
["bitfinex","BTCUSD",1758646042249,0.87580483,112900.0,112890.0,0.21400148]
["bitfinex","BTCUSD",1758646042662,1.05295274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646043199,0.95719274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646043409,1.05299274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646043939,0.67295274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646044184,1.05299274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646044569,0.67295274,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646045000,0.001,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646045174,1.37584483,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646045379,0.87584483,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1758646045523,0.49580483,112900.0,112890.0,0.21635048]
["bitfinex","BTCUSD",1758646045725,0.38104,112900.0,112890.0,0.22128048]
["bitfinex","BTCUSD",1758646045929,0.87584483,112900.0,112890.0,0.21833048]
["bitfinex","BTCUSD",1758646046168,0.87584483,112900.0,112890.0,0.21635048]
["bitfinex","BTCUSD",1758646046384,0.87584483,112900.0,112890.0,0.22128048]
["bitfinex","BTCUSD",1758646047422,0.87584483,112900.0,112890.0,0.24477048]
["bitfinex","BTCUSD",1758646048489,0.87584483,112900.0,112890.0,0.18309361]
["bitfinex","BTCUSD",1758646048689,0.87584483,112900.0,112890.0,0.20658361]
["bitfinex","BTCUSD",1758646049077,0.78004483,112900.0,112890.0,0.20658361]
["bitfinex","BTCUSD",1758646049430,0.87584483,112900.0,112890.0,0.20658361]
["bitfinex","BTCUSD",1758646050409,0.38104,112900.0,112890.0,0.20658361]
["bitfinex","BTCUSD",1758646050627,0.87584483,112900.0,112890.0,0.20658361]
["bitfinex","BTCUSD",1758646052322,0.001,112900.0,112890.0,0.28707857]
["bitfinex","BTCUSD",1758646052533,0.04916,112900.0,112890.0,0.8053734]
["bitfinex","BTCUSD",1758646052898,0.28524,112900.0,112890.0,0.8053734]
["bitfinex","BTCUSD",1758646053100,0.001,112900.0,112890.0,0.8053734]
["bitfinex","BTCUSD",1758646053301,0.001,112900.0,112890.0,0.8355253]
["bitfinex","BTCUSD",1758646053646,0.28524,112900.0,112890.0,0.8355253]
["bitfinex","BTCUSD",1758646054275,0.28524,112900.0,112890.0,0.8346253]
["bitfinex","BTCUSD",1758646054665,0.28524,112900.0,112890.0,0.8366253]
["bitfinex","BTCUSD",1758646055272,0.001,112900.0,112890.0,1.33143013]
["bitfinex","BTCUSD",1758646055820,0.2842,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758646056030,0.2842,112910.0,112900.0,0.90106398]
["bitfinex","BTCUSD",1758646056260,0.00054012,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758646056464,0.28474012,112920.0,112910.0,0.78562672]
["bitfinex","BTCUSD",1758646057094,0.28474012,112920.0,112910.0,0.29082189]
["bitfinex","BTCUSD",1758646057678,0.28474012,112920.0,112910.0,0.78562672]
["bitfinex","BTCUSD",1758646057876,0.28474012,112920.0,112910.0,0.31444978]
["bitfinex","BTCUSD",1758646058094,0.28474012,112920.0,112910.0,0.80925461]
["bitfinex","BTCUSD",1758646058299,0.28474012,112920.0,112910.0,0.31444978]
["bitfinex","BTCUSD",1758646058701,0.28574012,112920.0,112910.0,0.31444978]
["bitfinex","BTCUSD",1758646059795,0.00154012,112920.0,112910.0,0.31444978]
["bitfinex","BTCUSD",1758646059995,0.28470012,112920.0,112910.0,0.31444978]
["bitfinex","BTCUSD",1758646060191,0.28470012,112920.0,112910.0,0.31644978]
["bitfinex","BTCUSD",1758646061498,0.28470012,112920.0,112910.0,0.81125461]
["bitfinex","BTCUSD",1758646061624,0.28470012,112920.0,112910.0,0.31644978]
["bitfinex","BTCUSD",1758646061826,0.28470012,112920.0,112910.0,0.81125461]
["bitfinex","BTCUSD",1758646062384,0.28470012,112920.0,112910.0,0.31644978]
["bitfinex","BTCUSD",1758646062524,0.28470012,112920.0,112910.0,0.31654978]
["bitfinex","BTCUSD",1758646063219,0.28470012,112920.0,112910.0,0.81135461]
["bitfinex","BTCUSD",1758646067322,0.28470012,112920.0,112910.0,0.31654978]
["bitfinex","BTCUSD",1758646067528,0.28470012,112920.0,112910.0,0.81135461]
["bitfinex","BTCUSD",1758646068189,0.28470012,112920.0,112910.0,0.31654978]
["bitfinex","BTCUSD",1758646068331,0.28470012,112920.0,112910.0,0.81135461]
["bitfinex","BTCUSD",1758646069808,0.28470012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646070751,0.28462012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646071643,0.00054012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646071844,0.28462012,112920.0,112910.0,0.34670168]
["bitfinex","BTCUSD",1758646072043,0.28462012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646072459,0.28462012,112920.0,112910.0,0.34670168]
["bitfinex","BTCUSD",1758646072681,0.28462012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646075044,0.00054012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646075244,0.28462012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646075460,0.00054012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646075682,0.28458012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646078335,0.28458012,112920.0,112910.0,0.34670168]
["bitfinex","BTCUSD",1758646078687,0.28458012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646080001,0.28458012,112920.0,112910.0,0.34670168]
["bitfinex","BTCUSD",1758646080210,0.28458012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646080990,0.00054012,112920.0,112910.0,0.84150651]
["bitfinex","BTCUSD",1758646082014,0.58404,112930.0,112920.0,0.70207327]
["bitfinex","BTCUSD",1758646082194,0.58412405,112930.0,112920.0,1.39569744]
["bitfinex","BTCUSD",1758646082413,0.30012405,112930.0,112920.0,1.39569744]
["bitfinex","BTCUSD",1758646082621,0.0004,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758646082859,0.0004,112940.0,112930.0,0.81364725]
["bitfinex","BTCUSD",1758646083033,0.00512,112940.0,112930.0,0.81560725]
["bitfinex","BTCUSD",1758646083239,0.0004,112940.0,112930.0,0.81560725]
["bitfinex","BTCUSD",1758646083838,0.0004,112940.0,112930.0,0.81570725]
["bitfinex","BTCUSD",1758646084938,0.0004,112940.0,112930.0,0.81970725]
["bitfinex","BTCUSD",1758646087545,0.0004,112940.0,112930.0,0.32490242]
["bitfinex","BTCUSD",1758646087770,0.0004,112940.0,112930.0,0.81970725]
["bitfinex","BTCUSD",1758646088338,0.0004,112940.0,112930.0,0.79638725]
["bitfinex","BTCUSD",1758646088566,0.0004,112940.0,112930.0,0.29662242]
["bitfinex","BTCUSD",1758646089291,0.0004,112940.0,112930.0,0.29858242]
["bitfinex","BTCUSD",1758646089488,0.0004,112940.0,112930.0,0.30158242]
["bitfinex","BTCUSD",1758646089832,0.0004,112940.0,112930.0,0.29662242]
["bitfinex","BTCUSD",1758646090018,0.0004,112940.0,112930.0,0.29262242]
["bitfinex","BTCUSD",1758646090405,0.28436,112940.0,112930.0,0.81570725]
["bitfinex","BTCUSD",1758646090628,0.0004,112940.0,112930.0,0.32090242]
["bitfinex","BTCUSD",1758646090873,0.0004,112940.0,112930.0,0.76043967]
["bitfinex","BTCUSD",1758646091462,0.0004,112940.0,112930.0,0.76343967]
["bitfinex","BTCUSD",1758646091796,0.0004,112940.0,112930.0,0.76043967]
["bitfinex","BTCUSD",1758646092233,0.0004,112940.0,112930.0,0.76543967]
["bitfinex","BTCUSD",1758646093225,0.0004,112940.0,112930.0,1.04939967]
["bitfinex","BTCUSD",1758646093634,0.0004,112940.0,112930.0,0.60982242]
["bitfinex","BTCUSD",1758646094216,0.0004,112940.0,112930.0,0.32590242]
["bitfinex","BTCUSD",1758646101374,0.0004,112940.0,112930.0,0.35252164]
["bitfinex","BTCUSD",1758646104234,0.0004,112940.0,112930.0,0.32424164]
["bitfinex","BTCUSD",1758646104341,0.43993725,112940.0,112930.0,0.32424164]
["bitfinex","BTCUSD",1758646104708,0.72453725,112940.0,112930.0,0.32424164]
["bitfinex","BTCUSD",1758646104954,0.285,112940.0,112930.0,0.31924164]
["bitfinex","BTCUSD",1758646105290,0.285,112940.0,112930.0,0.32224164]
["bitfinex","BTCUSD",1758646105495,0.286,112940.0,112930.0,0.33524164]
["bitfinex","BTCUSD",1758646106387,0.285,112940.0,112930.0,0.32734164]
["bitfinex","BTCUSD",1758646106676,0.285,112940.0,112930.0,0.33634164]
["bitfinex","BTCUSD",1758646106925,0.72453725,112940.0,112930.0,0.33124164]
["bitfinex","BTCUSD",1758646107335,0.72453725,112940.0,112930.0,0.30108974]
["bitfinex","BTCUSD",1758646107576,0.72453725,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646108286,0.285,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646109215,0.285,112940.0,112930.0,0.27957052]
["bitfinex","BTCUSD",1758646109779,0.285,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646110335,0.72453725,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646111382,0.43993725,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646111707,0.28464,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646114572,0.28444,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646117272,0.28444,112940.0,112930.0,0.27957052]
["bitfinex","BTCUSD",1758646117475,0.28444,112940.0,112930.0,0.27651052]
["bitfinex","BTCUSD",1758646117677,0.28444,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646117678,0.28436,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646118697,0.0004,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646118913,0.28436,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646120198,0.72389725,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646121051,0.43993725,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646121275,0.28436,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646122028,0.0004,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646122233,0.28436,112940.0,112930.0,0.30440052]
["bitfinex","BTCUSD",1758646125194,0.72389725,112940.0,112930.0,0.27447052]
["bitfinex","BTCUSD",1758646125631,0.90098242,112940.0,112930.0,0.09736967]
["bitfinex","BTCUSD",1758646125829,0.90098242,112940.0,112930.0,0.18920085]
["bitfinex","BTCUSD",1758646125830,1.17931542,112940.0,112930.0,0.18920085]
["bitfinex","BTCUSD",1758646126043,1.09015942,112940.0,112930.0,0.18920085]
["bitfinex","BTCUSD",1758646126245,1.09015942,112940.0,112930.0,0.18620085]
["bitfinex","BTCUSD",1758646126653,1.09015942,112940.0,112930.0,0.18820085]
["bitfinex","BTCUSD",1758646127015,1.09015942,112940.0,112930.0,0.009]
["bitfinex","BTCUSD",1758646127222,1.09015942,112940.0,112930.0,0.18610085]
["bitfinex","BTCUSD",1758646127871,1.11678794,112940.0,112930.0,0.18610085]
["bitfinex","BTCUSD",1758646129071,1.11678794,112940.0,112930.0,0.19210085]
["bitfinex","BTCUSD",1758646129297,1.11678794,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646129448,1.11678794,112940.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646129654,0.43953725,112930.0,112920.0,0.26248576]
["bitfinex","BTCUSD",1758646130495,0.6166381,112930.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646130761,0.43953725,112930.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646131587,0.43953725,112930.0,112920.0,0.17921609]
["bitfinex","BTCUSD",1758646132200,0.43953725,112930.0,112920.0,0.18121609]
["bitfinex","BTCUSD",1758646132411,0.43953725,112930.0,112920.0,0.18118609]
["bitfinex","BTCUSD",1758646132631,0.81953725,112930.0,112920.0,0.20659609]
["bitfinex","BTCUSD",1758646132787,0.81953725,112930.0,112920.0,0.20859609]
["bitfinex","BTCUSD",1758646132993,0.81949725,112930.0,112920.0,0.20859609]
["bitfinex","BTCUSD",1758646133196,0.20411824,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646133401,0.58407824,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646134481,0.64365549,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646135125,1.02357549,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646136012,1.02357549,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646140634,0.84648577,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646140835,1.02357094,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646141045,0.02702852,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646141255,0.43993725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646141464,0.82029725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646141966,0.43993725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646142187,0.0004,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646142398,0.28496,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646142969,0.72449725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646143871,0.72449725,112940.0,112930.0,0.26437052]
["bitfinex","BTCUSD",1758646145773,0.72449725,112940.0,112930.0,0.26948052]
["bitfinex","BTCUSD",1758646147770,0.72449725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646148305,0.72449725,112940.0,112930.0,0.26437052]
["bitfinex","BTCUSD",1758646148928,0.72449725,112940.0,112930.0,0.26634052]
["bitfinex","BTCUSD",1758646149140,0.72449725,112940.0,112930.0,0.26948052]
["bitfinex","BTCUSD",1758646149483,0.72449725,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646150535,0.77975956,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646153129,0.2844,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646153338,0.38016,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646153540,0.59095956,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646153746,0.87495956,112940.0,112930.0,0.29375052]
["bitfinex","BTCUSD",1758646155330,0.87495956,112940.0,112930.0,0.29384052]
["bitfinex","BTCUSD",1758646156103,0.87495956,112940.0,112930.0,0.26437052]
["bitfinex","BTCUSD",1758646156722,0.87495956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646156941,1.05204473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646157186,0.87495956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646157621,0.87495956,112940.0,112930.0,0.18445085]
["bitfinex","BTCUSD",1758646158288,0.87495956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646160304,0.87495956,112940.0,112930.0,0.18125085]
["bitfinex","BTCUSD",1758646160484,0.87495956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646160703,0.49519956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646160920,0.87495956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646161123,0.38016,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646161339,0.87619956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646161549,0.49519956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646162077,0.87631956,112940.0,112930.0,0.18421085]
["bitfinex","BTCUSD",1758646163163,0.0004,112940.0,112930.0,0.26948052]
["bitfinex","BTCUSD",1758646163385,0.3816,112940.0,112930.0,0.29347052]
["bitfinex","BTCUSD",1758646163599,0.87639956,112940.0,112930.0,0.29347052]
["bitfinex","BTCUSD",1758646164716,0.3816,112940.0,112930.0,0.29347052]
["bitfinex","BTCUSD",1758646164916,0.87639956,112940.0,112930.0,0.29347052]
["bitfinex","BTCUSD",1758646165154,0.87639956,112940.0,112930.0,0.26652052]
["bitfinex","BTCUSD",1758646165438,0.87639956,112940.0,112930.0,0.26437052]
["bitfinex","BTCUSD",1758646165660,0.87639956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646167284,1.05348473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646167451,0.87639956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646167632,1.05348473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646168246,0.87639956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646168926,1.05348473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646171992,0.87639956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646172132,1.05348473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646172590,0.87639956,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646173411,1.05348473,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646173585,2.18580729,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758646173784,2.05784229,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758646174619,2.46803166,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758646174849,2.46803166,112940.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646175088,0.98959912,112930.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646175308,1.16669997,112930.0,112920.0,0.17721609]
["bitfinex","BTCUSD",1758646175548,1.50669997,112930.0,112920.0,0.17721654]
["bitfinex","BTCUSD",1758646175754,1.5333306,112930.0,112920.0,0.17721654]
["bitfinex","BTCUSD",1758646175941,1.5333306,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758646176416,1.9139706,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758646177586,1.9139706,112930.0,112920.0,0.17911654]
["bitfinex","BTCUSD",1758646178817,0.86143019,112930.0,112920.0,0.18422654]
["bitfinex","BTCUSD",1758646179031,1.24187019,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646179445,1.41897104,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646179657,1.03853104,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646179880,1.35622975,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646180075,1.24207019,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646180204,1.73686975,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646180634,1.9140106,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646180849,1.35622975,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646181047,1.73690975,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646181282,1.9140106,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646182121,1.41921104,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646188423,1.03853104,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646188602,1.41873104,112930.0,112920.0,0.20821654]
["bitfinex","BTCUSD",1758646190417,1.41873104,112930.0,112920.0,0.20848654]
["bitfinex","BTCUSD",1758646191049,1.41873104,112930.0,112920.0,0.18449654]
["bitfinex","BTCUSD",1758646191570,1.41873104,112930.0,112920.0,0.18127654]
["bitfinex","BTCUSD",1758646193582,1.03853104,112930.0,112920.0,0.18127654]
["bitfinex","BTCUSD",1758646193782,1.41869104,112930.0,112920.0,0.18449654]
["bitfinex","BTCUSD",1758646195997,0.74663063,112930.0,112920.0,0.20761654]
["bitfinex","BTCUSD",1758646196299,0.72,112930.0,112920.0,0.29288621]
["bitfinex","BTCUSD",1758646199206,0.89710085,112930.0,112920.0,0.29288621]
["bitfinex","BTCUSD",1758646199761,1.39190041,112930.0,112920.0,0.17911654]
["bitfinex","BTCUSD",1758646201448,0.51712387,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758646201652,0.80144387,112920.0,112910.0,0.17725627]
["bitfinex","BTCUSD",1758646201841,1.29624343,112920.0,112910.0,0.17725627]
["bitfinex","BTCUSD",1758646202037,1.3228776,112920.0,112910.0,0.17725627]
["bitfinex","BTCUSD",1758646202863,1.3228776,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646205354,0.82787804,112920.0,112910.0,0.18463627]
["bitfinex","BTCUSD",1758646205516,1.8015976,112920.0,112910.0,0.18463627]
["bitfinex","BTCUSD",1758646205849,1.8015976,112920.0,112910.0,0.18141627]
["bitfinex","BTCUSD",1758646206084,1.8015976,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646206921,1.8015976,112920.0,112910.0,0.00212405]
["bitfinex","BTCUSD",1758646207337,1.8015976,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646207585,1.8015976,112920.0,112910.0,0.18141627]
["bitfinex","BTCUSD",1758646207780,1.8016376,112920.0,112910.0,0.18141627]
["bitfinex","BTCUSD",1758646208492,1.30683804,112920.0,112910.0,0.18463627]
["bitfinex","BTCUSD",1758646208723,1.8016376,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646209167,1.8016376,112920.0,112910.0,0.18141627]
["bitfinex","BTCUSD",1758646209849,1.0385576,112920.0,112910.0,0.18141627]
["bitfinex","BTCUSD",1758646210074,0.36663417,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646210280,0.92367071,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646210695,0.54375071,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646210915,0.74655417,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646211166,0.92367071,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646211383,0.74655417,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646211785,0.92367071,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646212371,0.74655417,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646212557,0.92367071,112920.0,112910.0,0.20775627]
["bitfinex","BTCUSD",1758646212775,0.92367071,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646213005,1.36353127,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646213201,1.36353127,112920.0,112910.0,0.00212405]
["bitfinex","BTCUSD",1758646213407,0.92367071,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646213823,1.36353127,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646215575,0.92367071,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646215778,1.18641473,112920.0,112910.0,0.17925627]
["bitfinex","BTCUSD",1758646215984,1.18641473,112920.0,112910.0,0.18126627]
["bitfinex","BTCUSD",1758646216168,1.18641473,112920.0,112910.0,0.18420627]
["bitfinex","BTCUSD",1758646216730,0.36663417,112920.0,112910.0,0.20864627]
["bitfinex","BTCUSD",1758646216932,0.74659417,112920.0,112910.0,0.20864627]
["bitfinex","BTCUSD",1758646218403,0.36663417,112920.0,112910.0,0.20864627]
["bitfinex","BTCUSD",1758646218953,0.74659417,112920.0,112910.0,0.20864627]
["bitfinex","BTCUSD",1758646221284,0.36663417,112920.0,112910.0,0.20864627]
["bitfinex","BTCUSD",1758646221529,0.7236,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758646221728,1.1301886,112940.0,112930.0,0.17921085]
["bitfinex","BTCUSD",1758646221929,1.1301886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646222811,1.1331886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646223557,1.1381886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646226226,1.1351886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646226459,1.1301886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646226664,1.1331886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646226864,1.1381886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646227088,1.1331886,112940.0,112930.0,0.20658085]
["bitfinex","BTCUSD",1758646227488,1.1331886,112940.0,112930.0,0.20858085]
["bitfinex","BTCUSD",1758646227709,0.09916,112940.0,112930.0,0.73371108]
["bitfinex","BTCUSD",1758646227923,0.38028,112940.0,112930.0,0.29385052]
["bitfinex","BTCUSD",1758646228128,0.38028,112940.0,112930.0,0.73371108]
["bitfinex","BTCUSD",1758646228298,0.38028,112940.0,112930.0,0.26966052]
["bitfinex","BTCUSD",1758646228496,0.38028,112940.0,112930.0,0.29385052]
["bitfinex","BTCUSD",1758646230962,0.38028,112940.0,112930.0,0.73371108]
["bitfinex","BTCUSD",1758646231135,0.38028,112940.0,112930.0,0.29385052]
["bitfinex","BTCUSD",1758646232938,0.38028,112940.0,112930.0,0.73381108]
["bitfinex","BTCUSD",1758646235703,0.38028,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758646235836,0.38028,112940.0,112930.0,0.73381108]
["bitfinex","BTCUSD",1758646244088,0.38028,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758646244286,0.38028,112940.0,112930.0,0.73381108]
["bitfinex","BTCUSD",1758646245687,0.38028,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758646246108,0.38028,112940.0,112930.0,0.73381108]
["bitfinex","BTCUSD",1758646247189,0.38028,112940.0,112930.0,0.26976052]
["bitfinex","BTCUSD",1758646247350,0.38028,112940.0,112930.0,0.26447052]
["bitfinex","BTCUSD",1758646247790,0.38028,112940.0,112930.0,0.26976052]
["bitfinex","BTCUSD",1758646248044,0.38016,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758646248495,0.38016,112940.0,112930.0,0.29077052]
["bitfinex","BTCUSD",1758646248706,0.38016,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758646252294,0.38016,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646252295,0.28436,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646253484,0.28436,112940.0,112930.0,0.32410242]
["bitfinex","BTCUSD",1758646253677,0.28436,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646254090,0.0004,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646254299,0.28436,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646256206,0.0004,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646256407,0.28436,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646262257,0.0004,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646262467,0.0382,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646263261,0.0004,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646263466,0.18644,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646264415,0.18644,112940.0,112930.0,0.32410242]
["bitfinex","BTCUSD",1758646264602,0.18644,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646264803,0.0004,112940.0,112930.0,0.76396298]
["bitfinex","BTCUSD",1758646265219,0.0004,112940.0,112930.0,0.76696298]
["bitfinex","BTCUSD",1758646265464,0.0004,112940.0,112930.0,0.32510242]
["bitfinex","BTCUSD",1758646265670,0.0004,112940.0,112930.0,0.76496298]
["bitfinex","BTCUSD",1758646265889,0.0004,112940.0,112930.0,0.76596298]
["bitfinex","BTCUSD",1758646266093,0.0004,112940.0,112930.0,0.76496298]
["bitfinex","BTCUSD",1758646266498,0.0004,112940.0,112930.0,0.77396298]
["bitfinex","BTCUSD",1758646269910,0.0004,112940.0,112930.0,0.74977298]
["bitfinex","BTCUSD",1758646270109,0.0004,112940.0,112930.0,0.77443298]
["bitfinex","BTCUSD",1758646272702,0.0004,112940.0,112930.0,0.82900255]
["bitfinex","BTCUSD",1758646274337,0.0004,112950.0,112930.0,0.82900255]
["bitfinex","BTCUSD",1758646274552,0.0004,112950.0,112940.0,0.83095538]
["bitfinex","BTCUSD",1758646274759,0.0004,112950.0,112940.0,0.81324687]
["bitfinex","BTCUSD",1758646274978,0.0004,112950.0,112940.0,0.81532687]
["bitfinex","BTCUSD",1758646276179,0.0004,112950.0,112940.0,0.32089674]
["bitfinex","BTCUSD",1758646276336,0.0004,112950.0,112940.0,0.81532687]
["bitfinex","BTCUSD",1758646277010,0.0004,112950.0,112940.0,1.593597]
["bitfinex","BTCUSD",1758646277011,1e-08,112950.0,112940.0,1.593597]
["bitfinex","BTCUSD",1758646277155,1e-08,112950.0,112940.0,1.933597]
["bitfinex","BTCUSD",1758646277519,1e-08,112950.0,112940.0,1.983597]
["bitfinex","BTCUSD",1758646277655,1e-08,112960.0,112950.0,1.16592975]
["bitfinex","BTCUSD",1758646277855,1e-08,112960.0,112950.0,1.27750942]
["bitfinex","BTCUSD",1758646278208,1e-08,112960.0,112950.0,1.30974132]
["bitfinex","BTCUSD",1758646278408,1e-08,112960.0,112950.0,1.38635402]
["bitfinex","BTCUSD",1758646280446,1e-08,112960.0,112950.0,1.39235402]
["bitfinex","BTCUSD",1758646281298,1e-08,112960.0,112950.0,1.40235402]
["bitfinex","BTCUSD",1758646281501,1e-08,112960.0,112950.0,1.37574132]
["bitfinex","BTCUSD",1758646282272,1e-08,112960.0,112950.0,1.65950132]
["bitfinex","BTCUSD",1758646286918,1e-08,112960.0,112950.0,1.37574132]
["bitfinex","BTCUSD",1758646287130,1e-08,112960.0,112950.0,1.65946132]
["bitfinex","BTCUSD",1758646287529,1e-08,112960.0,112950.0,0.67060106]
["bitfinex","BTCUSD",1758646287756,1e-08,112960.0,112950.0,1.65946132]
["bitfinex","BTCUSD",1758646289490,1e-08,112960.0,112950.0,0.67060106]
["bitfinex","BTCUSD",1758646289640,1e-08,112960.0,112950.0,1.65946132]
["bitfinex","BTCUSD",1758646289844,1e-08,112960.0,112950.0,1.99946132]
["bitfinex","BTCUSD",1758646290298,1e-08,112960.0,112950.0,2.026073]
["bitfinex","BTCUSD",1758646292229,1e-08,112960.0,112950.0,2.026033]
["bitfinex","BTCUSD",1758646296064,1e-08,112960.0,112950.0,1.742353]
["bitfinex","BTCUSD",1758646296294,1e-08,112960.0,112950.0,2.025993]
["bitfinex","BTCUSD",1758646297708,1e-08,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758646297901,0.0004,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758646298122,0.0004,112990.0,112980.0,1.28130431]
["bitfinex","BTCUSD",1758646298351,0.0004,112990.0,112980.0,0.78687418]
["bitfinex","BTCUSD",1758646298609,0.0004,112990.0,112980.0,0.78697418]
["bitfinex","BTCUSD",1758646298993,0.0004,112990.0,112980.0,0.79192418]
["bitfinex","BTCUSD",1758646299404,0.0004,112990.0,112980.0,0.78893418]
["bitfinex","BTCUSD",1758646300031,0.0004,112990.0,112980.0,0.29450405]
["bitfinex","BTCUSD",1758646300239,0.0004,112990.0,112980.0,0.78797418]
["bitfinex","BTCUSD",1758646300766,0.0004,112990.0,112980.0,0.78993418]
["bitfinex","BTCUSD",1758646300982,0.0004,112990.0,112980.0,0.78797418]
["bitfinex","BTCUSD",1758646301182,0.0004,112990.0,112980.0,0.78997418]
["bitfinex","BTCUSD",1758646301383,0.0004,112990.0,112980.0,1.28935431]
["bitfinex","BTCUSD",1758646301612,0.0004,112990.0,112980.0,1.31293431]
["bitfinex","BTCUSD",1758646302201,0.0004,112990.0,112980.0,1.28935431]
["bitfinex","BTCUSD",1758646302411,0.0004,112990.0,112980.0,1.31293431]
["bitfinex","BTCUSD",1758646303706,0.0004,112990.0,112980.0,1.59649431]
["bitfinex","BTCUSD",1758646304334,0.0004,112990.0,112980.0,1.28935431]
["bitfinex","BTCUSD",1758646304475,0.0004,112990.0,112980.0,1.57291431]
["bitfinex","BTCUSD",1758646305102,0.0004,112990.0,112980.0,1.59649431]
["bitfinex","BTCUSD",1758646306929,0.0004,112990.0,112980.0,0.60763405]
["bitfinex","BTCUSD",1758646307129,0.0004,112990.0,112980.0,1.59649431]
["bitfinex","BTCUSD",1758646308252,0.0004,112990.0,112980.0,1.59645431]
["bitfinex","BTCUSD",1758646309546,0.0004,112990.0,112980.0,1.57287431]
["bitfinex","BTCUSD",1758646309805,1e-08,112990.0,112980.0,1.93645431]
["bitfinex","BTCUSD",1758646310206,1e-08,112990.0,112980.0,1.94000176]
["bitfinex","BTCUSD",1758646315510,1e-08,112990.0,112980.0,0.9511915]
["bitfinex","BTCUSD",1758646315781,1e-08,112990.0,112980.0,1.94005176]
["bitfinex","BTCUSD",1758646316787,1e-08,112990.0,112980.0,0.9511915]
["bitfinex","BTCUSD",1758646317001,1e-08,112990.0,112980.0,1.94005176]
["bitfinex","BTCUSD",1758646317412,1e-08,112990.0,112980.0,0.6677515]
["bitfinex","BTCUSD",1758646317627,1e-08,112990.0,112980.0,1.94005176]
["bitfinex","BTCUSD",1758646319516,1e-08,112990.0,112980.0,0.9511915]
["bitfinex","BTCUSD",1758646319748,1e-08,112990.0,112980.0,1.94005176]
["bitfinex","BTCUSD",1758646321545,1e-08,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1758646321766,1e-08,113000.0,112990.0,1.14653851]
["bitfinex","BTCUSD",1758646321950,1e-08,113000.0,112990.0,1.14857851]
["bitfinex","BTCUSD",1758646322306,1e-08,113000.0,112990.0,1.14867851]
["bitfinex","BTCUSD",1758646323138,1e-08,113000.0,112990.0,0.65779521]
["bitfinex","BTCUSD",1758646323358,0.0004,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758646323562,0.00086673,113010.0,113000.0,0.58963993]
["bitfinex","BTCUSD",1758646323762,0.00086673,113010.0,113000.0,0.57398082]
["bitfinex","BTCUSD",1758646324341,0.00086673,113010.0,113000.0,1.06851095]
["bitfinex","BTCUSD",1758646324543,0.0004,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758646324544,1e-08,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758646324754,0.00013997,113020.0,113010.0,1.56078541]
["bitfinex","BTCUSD",1758646324976,1e-08,113020.0,113010.0,1.56282541]
["bitfinex","BTCUSD",1758646325440,1e-08,113020.0,113010.0,1.56292541]
["bitfinex","BTCUSD",1758646325557,1e-08,113020.0,113010.0,1.06949528]
["bitfinex","BTCUSD",1758646325770,1e-08,113020.0,113010.0,0.65521705]
["bitfinex","BTCUSD",1758646326156,1e-08,113020.0,113010.0,1.64307731]
["bitfinex","BTCUSD",1758646326290,1e-08,113020.0,113010.0,1.64807731]
["bitfinex","BTCUSD",1758646326730,1e-08,113020.0,113010.0,1.65907731]
["bitfinex","BTCUSD",1758646328655,1e-08,113020.0,113010.0,1.71571731]
["bitfinex","BTCUSD",1758646329054,1e-08,113020.0,113010.0,1.99899731]
["bitfinex","BTCUSD",1758646329260,1e-08,113030.0,113020.0,0.59711173]
["bitfinex","BTCUSD",1758646329461,1e-08,113030.0,113020.0,1.48641153]
["bitfinex","BTCUSD",1758646329660,1e-08,113030.0,113020.0,1.48845153]
["bitfinex","BTCUSD",1758646330135,1e-08,113040.0,113030.0,1.0915262]
["bitfinex","BTCUSD",1758646330309,1e-08,113040.0,113030.0,1.671226]
["bitfinex","BTCUSD",1758646330528,1e-08,113040.0,113030.0,1.982966]
["bitfinex","BTCUSD",1758646330732,1e-08,113040.0,113030.0,1.20525587]
["bitfinex","BTCUSD",1758646330943,1e-08,113040.0,113030.0,1.49208126]
["bitfinex","BTCUSD",1758646331487,1e-08,113040.0,113030.0,1.20880126]
["bitfinex","BTCUSD",1758646331699,1e-08,113040.0,113030.0,0.99793113]
["bitfinex","BTCUSD",1758646331902,1e-08,113040.0,113030.0,1.49236126]
["bitfinex","BTCUSD",1758646332297,1e-08,113040.0,113030.0,1.49936126]
["bitfinex","BTCUSD",1758646332497,0.00100001,113040.0,113030.0,1.21580126]
["bitfinex","BTCUSD",1758646332722,0.00100001,113040.0,113030.0,1.49936126]
["bitfinex","BTCUSD",1758646332932,0.00100001,113040.0,113030.0,1.00493113]
["bitfinex","BTCUSD",1758646333138,0.00100001,113040.0,113030.0,1.50536126]
["bitfinex","BTCUSD",1758646334496,0.00100001,113040.0,113030.0,1.01093113]
["bitfinex","BTCUSD",1758646334703,0.00100001,113040.0,113030.0,1.16608832]
["bitfinex","BTCUSD",1758646334912,0.00100001,113040.0,113030.0,0.72737113]
["bitfinex","BTCUSD",1758646335131,0.00100001,113040.0,113030.0,1.44992832]
["bitfinex","BTCUSD",1758646335473,1e-08,113040.0,113030.0,1.51579092]
["bitfinex","BTCUSD",1758646336471,1e-08,113040.0,113030.0,1.07707373]
["bitfinex","BTCUSD",1758646336673,0.0004,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758646336901,0.00053991,113060.0,113050.0,1.00249101]
["bitfinex","BTCUSD",1758646337159,0.00053991,113060.0,113050.0,1.01396973]
["bitfinex","BTCUSD",1758646337487,0.00053991,113060.0,113050.0,0.73016973]
["bitfinex","BTCUSD",1758646337686,0.00053991,113060.0,113050.0,1.01528973]
["bitfinex","BTCUSD",1758646337886,0.00153991,113060.0,113050.0,1.01828973]
["bitfinex","BTCUSD",1758646338306,0.00153991,113060.0,113050.0,0.73316973]
["bitfinex","BTCUSD",1758646338511,0.00153991,113060.0,113050.0,1.01824973]
["bitfinex","BTCUSD",1758646338799,0.00153991,113060.0,113050.0,0.57953254]
["bitfinex","BTCUSD",1758646340940,0.00153991,113060.0,113050.0,1.01824973]
["bitfinex","BTCUSD",1758646341141,1e-08,113060.0,113050.0,1.43840163]
["bitfinex","BTCUSD",1758646341574,1e-08,113060.0,113050.0,1.44194648]
["bitfinex","BTCUSD",1758646342148,1e-08,113060.0,113050.0,1.00322929]
["bitfinex","BTCUSD",1758646342347,1e-08,113070.0,113060.0,0.59704912]
["bitfinex","BTCUSD",1758646342571,1e-08,113070.0,113060.0,1.12103598]
["bitfinex","BTCUSD",1758646342771,1e-08,113070.0,113060.0,1.14893598]
["bitfinex","BTCUSD",1758646342957,0.0002,113110.0,113060.0,1.14893598]
["bitfinex","BTCUSD",1758646343356,0.12989991,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758646343579,0.00033991,113110.0,113100.0,0.25810432]
["bitfinex","BTCUSD",1758646343778,0.38137991,113110.0,113100.0,0.25810432]
["bitfinex","BTCUSD",1758646344388,0.39237991,113110.0,113100.0,0.25810432]
["bitfinex","BTCUSD",1758646344589,0.00033991,113110.0,113100.0,0.25810432]
["bitfinex","BTCUSD",1758646345025,0.01133991,113110.0,113100.0,0.25810432]
["bitfinex","BTCUSD",1758646345445,0.18815893,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646345657,0.4520571,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646345862,0.01333991,113110.0,113100.0,0.29786245]
["bitfinex","BTCUSD",1758646345994,0.4520571,113110.0,113100.0,0.29786245]
["bitfinex","BTCUSD",1758646346414,0.01333991,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646346674,0.4520571,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646346822,0.01333991,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646347019,0.01333991,113110.0,113100.0,0.29430622]
["bitfinex","BTCUSD",1758646347324,0.01333991,113110.0,113100.0,0.29737622]
["bitfinex","BTCUSD",1758646348569,0.01333991,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758646348771,0.01333991,113110.0,113100.0,0.29225622]
["bitfinex","BTCUSD",1758646349427,0.01333991,113110.0,113100.0,0.29737622]
["bitfinex","BTCUSD",1758646349642,0.01333991,113110.0,113100.0,0.29225622]
["bitfinex","BTCUSD",1758646350801,0.01333991,113110.0,113100.0,0.29737622]
["bitfinex","BTCUSD",1758646351004,0.01333991,113110.0,113100.0,0.32015622]
["bitfinex","BTCUSD",1758646351623,0.01333991,113110.0,113100.0,0.29430622]
["bitfinex","BTCUSD",1758646351822,0.01333991,113110.0,113100.0,0.29737622]
["bitfinex","BTCUSD",1758646352118,0.01333991,113110.0,113100.0,0.29000432]
["bitfinex","BTCUSD",1758646352322,0.01333991,113110.0,113100.0,0.29737622]
["bitfinex","BTCUSD",1758646352527,0.01333991,113110.0,113100.0,0.32015622]
["bitfinex","BTCUSD",1758646355197,0.00033991,113110.0,113100.0,0.68571622]
["bitfinex","BTCUSD",1758646355418,0.00033991,113110.0,113100.0,0.67471622]
["bitfinex","BTCUSD",1758646355852,0.00033991,113110.0,113100.0,0.69071622]
["bitfinex","BTCUSD",1758646356462,0.40108,113140.0,113100.0,0.69071622]
["bitfinex","BTCUSD",1758646356463,0.43891719,113140.0,113100.0,1.12943341]
["bitfinex","BTCUSD",1758646356664,0.43891719,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758646356665,0.34066618,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758646356864,0.34066618,113140.0,113130.0,0.2797362]
["bitfinex","BTCUSD",1758646357071,0.34066618,113140.0,113130.0,0.26410743]
["bitfinex","BTCUSD",1758646357268,0.00066618,113140.0,113130.0,0.32010933]
["bitfinex","BTCUSD",1758646359191,0.00066618,113140.0,113130.0,0.62486933]
["bitfinex","BTCUSD",1758646360021,0.00066618,113140.0,113130.0,0.62786933]
["bitfinex","BTCUSD",1758646360441,0.00066618,113140.0,113130.0,0.62886933]
["bitfinex","BTCUSD",1758646361071,0.00066618,113140.0,113130.0,1.06758652]
["bitfinex","BTCUSD",1758646361486,1e-08,113140.0,113130.0,1.11758652]
["bitfinex","BTCUSD",1758646362122,1e-08,113140.0,113130.0,0.67886933]
["bitfinex","BTCUSD",1758646362336,1e-08,113140.0,113130.0,1.06434652]
["bitfinex","BTCUSD",1758646362557,1e-08,113140.0,113130.0,0.62470933]
["bitfinex","BTCUSD",1758646362805,1e-08,113140.0,113130.0,0.63170933]
["bitfinex","BTCUSD",1758646363022,1e-08,113140.0,113130.0,0.62670933]
["bitfinex","BTCUSD",1758646363443,1e-08,113140.0,113130.0,0.33010933]
["bitfinex","BTCUSD",1758646363624,1e-08,113140.0,113130.0,0.63474933]
["bitfinex","BTCUSD",1758646363836,1e-08,113140.0,113130.0,1.07746652]
["bitfinex","BTCUSD",1758646364006,1e-08,113140.0,113130.0,0.63874933]
["bitfinex","BTCUSD",1758646364415,1e-08,113140.0,113130.0,0.63910933]
["bitfinex","BTCUSD",1758646364818,1e-08,113140.0,113130.0,0.30620933]
["bitfinex","BTCUSD",1758646365039,1e-08,113140.0,113130.0,0.61104933]
["bitfinex","BTCUSD",1758646365250,1e-08,113140.0,113130.0,0.61616933]
["bitfinex","BTCUSD",1758646365470,1e-08,113140.0,113130.0,0.63894933]
["bitfinex","BTCUSD",1758646365852,1e-08,113140.0,113130.0,0.63494933]
["bitfinex","BTCUSD",1758646368236,1e-08,113140.0,113130.0,1.06966652]
["bitfinex","BTCUSD",1758646368651,1e-08,113140.0,113130.0,1.11966652]
["bitfinex","BTCUSD",1758646368842,1e-08,113140.0,113130.0,1.11922652]
["bitfinex","BTCUSD",1758646369059,1e-08,113140.0,113130.0,1.11930652]
["bitfinex","BTCUSD",1758646369467,1e-08,113140.0,113130.0,0.65043743]
["bitfinex","BTCUSD",1758646369666,1e-08,113140.0,113130.0,1.11930652]
["bitfinex","BTCUSD",1758646376028,1e-08,113140.0,113130.0,1.07599652]
["bitfinex","BTCUSD",1758646376254,1e-08,113140.0,113130.0,1.04584462]
["bitfinex","BTCUSD",1758646376482,1e-08,113140.0,113130.0,0.77259652]
["bitfinex","BTCUSD",1758646376686,1e-08,113140.0,113130.0,1.07587652]
["bitfinex","BTCUSD",1758646377259,1e-08,113140.0,113130.0,0.31042933]
["bitfinex","BTCUSD",1758646377463,1e-08,113140.0,113130.0,0.30530933]
["bitfinex","BTCUSD",1758646378055,1e-08,113140.0,113130.0,0.27515743]
["bitfinex","BTCUSD",1758646378312,1e-08,113140.0,113130.0,0.30530933]
["bitfinex","BTCUSD",1758646378531,1e-08,113140.0,113130.0,0.29846933]
["bitfinex","BTCUSD",1758646378767,1e-08,113140.0,113130.0,0.73626652]
["bitfinex","BTCUSD",1758646378988,1e-08,113140.0,113130.0,0.75971652]
["bitfinex","BTCUSD",1758646379461,1e-08,113140.0,113130.0,0.76271652]
["bitfinex","BTCUSD",1758646379680,1e-08,113140.0,113130.0,0.76371652]
["bitfinex","BTCUSD",1758646381930,1e-08,113140.0,113130.0,0.32499933]
["bitfinex","BTCUSD",1758646382177,1e-08,113140.0,113130.0,0.76371652]
["bitfinex","BTCUSD",1758646382389,1e-08,113140.0,113130.0,1.06615652]
["bitfinex","BTCUSD",1758646382894,1e-08,113140.0,113130.0,0.76371652]
["bitfinex","BTCUSD",1758646383116,1e-08,113140.0,113130.0,0.76063652]
["bitfinex","BTCUSD",1758646383322,1e-08,113140.0,113130.0,0.62415933]
["bitfinex","BTCUSD",1758646383528,1e-08,113140.0,113130.0,0.32499933]
["bitfinex","BTCUSD",1758646383736,1e-08,113140.0,113130.0,0.59858933]
["bitfinex","BTCUSD",1758646383944,1e-08,113140.0,113130.0,0.29630933]
["bitfinex","BTCUSD",1758646384388,1e-08,113140.0,113130.0,0.29846933]
["bitfinex","BTCUSD",1758646384595,1e-08,113140.0,113130.0,0.76371652]
["bitfinex","BTCUSD",1758646386899,1e-08,113140.0,113130.0,0.32499933]
["bitfinex","BTCUSD",1758646387107,1e-08,113140.0,113130.0,0.29630933]
["bitfinex","BTCUSD",1758646388160,0.7407172,113140.0,113130.0,0.26515743]
["bitfinex","BTCUSD",1758646388818,0.7407172,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646389034,0.81877215,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758646389253,1.25748934,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758646389485,1.63980934,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1758646389734,0.95948934,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646389945,1.38362969,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646390187,0.80529755,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646390390,1.20285755,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646390600,1.21485755,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646390972,1.21385755,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646391178,0.37758036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646391410,0.77890036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646392241,0.77490036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646392562,0.36658036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646392774,0.76890036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646393207,0.37158036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646393445,0.76886036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646394085,0.77086036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646394304,0.37358036,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646394539,0.64852001,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646394809,0.10256001,113140.0,113130.0,0.76023644]
["bitfinex","BTCUSD",1758646395013,0.00700001,113140.0,113130.0,0.78286644]
["bitfinex","BTCUSD",1758646395223,0.40456001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646395429,0.40456001,113140.0,113130.0,0.78286644]
["bitfinex","BTCUSD",1758646395430,0.40452001,113140.0,113130.0,0.78286644]
["bitfinex","BTCUSD",1758646395652,0.40452001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646395861,0.40252001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646396002,0.39752001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646396216,0.39752001,113140.0,113130.0,0.78286644]
["bitfinex","BTCUSD",1758646396415,0.39952001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646396656,0.39952001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646397057,0.00200001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646397236,0.39992001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646397651,0.40092001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646398039,0.40092001,113140.0,113130.0,0.32006933]
["bitfinex","BTCUSD",1758646398245,0.40092001,113140.0,113130.0,0.29230933]
["bitfinex","BTCUSD",1758646398447,0.40092001,113140.0,113130.0,0.29439933]
["bitfinex","BTCUSD",1758646399314,0.40092001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646399526,0.40092001,113140.0,113130.0,0.28991743]
["bitfinex","BTCUSD",1758646399685,0.40092001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646399888,0.40092001,113140.0,113130.0,0.32006933]
["bitfinex","BTCUSD",1758646400088,0.40092001,113140.0,113130.0,0.81301834]
["bitfinex","BTCUSD",1758646400900,0.40092001,113140.0,113130.0,0.31702933]
["bitfinex","BTCUSD",1758646401123,0.89386902,113140.0,113130.0,0.29230933]
["bitfinex","BTCUSD",1758646402148,0.89386902,113140.0,113130.0,0.26215743]
["bitfinex","BTCUSD",1758646402882,1.07064116,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646403091,1.41064116,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646403657,0.91769215,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646403867,1.41064116,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646404668,1.30291052,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646405072,1.34439717,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646406617,1.16662503,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646407033,1.34339717,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646407936,0.76970503,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646408057,1.16642503,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646408267,0.73972001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646408470,0.34300001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646408693,0.73952001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646411868,1.08189421,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646412732,0.34300001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646412911,0.73904001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646413316,0.64328001,113140.0,113130.0,0.17688776]
["bitfinex","BTCUSD",1758646413523,0.43860001,113140.0,113130.0,0.3082462]
["bitfinex","BTCUSD",1758646413740,0.34300001,113140.0,113130.0,0.29056743]
["bitfinex","BTCUSD",1758646413944,0.43860001,113140.0,113130.0,0.29056743]
["bitfinex","BTCUSD",1758646414292,0.73876001,113140.0,113130.0,0.29056743]
["bitfinex","BTCUSD",1758646414771,0.39876001,113140.0,113130.0,0.29056743]
["bitfinex","BTCUSD",1758646414978,0.00300001,113140.0,113130.0,0.32071933]
["bitfinex","BTCUSD",1758646415134,0.30108001,113140.0,113130.0,0.32071933]
["bitfinex","BTCUSD",1758646415552,0.30008001,113140.0,113130.0,0.32271933]
["bitfinex","BTCUSD",1758646415750,1e-08,113140.0,113130.0,0.66509353]
["bitfinex","BTCUSD",1758646415976,0.02657376,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758646415977,0.0956,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758646416181,0.10109982,113170.0,113160.0,0.20515089]
["bitfinex","BTCUSD",1758646416726,0.44109982,113170.0,113160.0,0.20515089]
["bitfinex","BTCUSD",1758646417053,0.44109982,113170.0,113160.0,0.20415089]
["bitfinex","BTCUSD",1758646417271,0.44109982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646417684,0.45009982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646417887,0.45409982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646419574,0.41173982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646420266,0.40773982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646420427,0.40973982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646421011,0.40073982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646421229,0.40573982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646422481,0.40573982,113170.0,113160.0,0.26310056]
["bitfinex","BTCUSD",1758646422855,0.40573982,113170.0,113160.0,0.26614056]
["bitfinex","BTCUSD",1758646423073,0.40573982,113170.0,113160.0,0.26310056]
["bitfinex","BTCUSD",1758646423732,0.40573982,113170.0,113160.0,0.26614056]
["bitfinex","BTCUSD",1758646424946,0.79990477,113170.0,113160.0,0.26614056]
["bitfinex","BTCUSD",1758646425096,0.79990477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646425736,0.79990477,113170.0,113160.0,0.26614056]
["bitfinex","BTCUSD",1758646426113,0.40573982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646426314,0.79990477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646426521,0.79990477,113170.0,113160.0,0.28638056]
["bitfinex","BTCUSD",1758646426729,0.79990477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646426974,0.79990477,113170.0,113160.0,0.26614056]
["bitfinex","BTCUSD",1758646428088,0.79990477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646428294,0.70386477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646428495,0.79942477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646428723,0.40525982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646428926,0.79942477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646429130,0.40525982,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646429329,0.79942477,113170.0,113160.0,0.28942056]
["bitfinex","BTCUSD",1758646430149,0.79942477,113170.0,113160.0,0.28638056]
["bitfinex","BTCUSD",1758646430318,1.31615005,113170.0,113160.0,0.08526967]
["bitfinex","BTCUSD",1758646430513,1.31615005,113170.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1758646430514,0.17674089,113160.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1758646430814,0.7883299,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758646431009,0.39416495,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758646431299,0.57090584,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758646431506,0.96507079,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758646431845,0.96507079,113160.0,113140.0,0.18559511]
["bitfinex","BTCUSD",1758646432053,0.69604495,113150.0,113140.0,0.27086478]
["bitfinex","BTCUSD",1758646432257,0.87280146,113150.0,113140.0,0.27086478]
["bitfinex","BTCUSD",1758646432483,0.87280146,113150.0,113140.0,0.18559511]
["bitfinex","BTCUSD",1758646432693,1.21280146,113150.0,113120.0,0.26018618]
["bitfinex","BTCUSD",1758646432864,0.7883299,113130.0,113120.0,0.27099954]
["bitfinex","BTCUSD",1758646433050,1.26679766,113130.0,113120.0,0.27099954]
["bitfinex","BTCUSD",1758646433258,1.26679766,113130.0,113120.0,0.26217306]
["bitfinex","BTCUSD",1758646434093,1.26679766,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646434094,0.47846776,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646434304,1.26679766,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646434583,0.82293282,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646435166,0.82293282,113130.0,113120.0,0.26563924]
["bitfinex","BTCUSD",1758646435566,0.82293282,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646435770,0.82693282,113130.0,113120.0,0.26263924]
["bitfinex","BTCUSD",1758646436122,1.55404982,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646436324,1.41856482,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646436535,1.40503582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646436970,1.06257076,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646437130,1.40503582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646438384,1.10335582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646438596,1.88271582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646438844,1.10335582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646439144,1.88279582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646439381,1.10335582,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646439557,1.08482882,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646439801,1.86426882,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646440399,1.52180376,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646440607,1.86426882,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646442317,1.94953849,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646443190,1.94353849,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646443392,0.82163343,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646443604,1.46545849,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646443814,1.94349849,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646444041,2.01766854,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646444266,2.38672091,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646444482,2.0752553,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646444686,2.1252553,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646445548,2.11940775,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646445760,2.10840775,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646445982,1.77294269,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646446233,2.0702377,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646446443,2.0502377,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646446651,1.2496858,113130.0,113120.0,0.00156618]
["bitfinex","BTCUSD",1758646446872,2.3829658,113130.0,113120.0,0.00156618]
["bitfinex","BTCUSD",1758646447081,2.4199658,113130.0,113120.0,0.00156618]
["bitfinex","BTCUSD",1758646447295,2.4212321,113130.0,113120.0,0.00156618]
["bitfinex","BTCUSD",1758646447455,2.4802321,113130.0,113120.0,0.00156618]
["bitfinex","BTCUSD",1758646447656,2.4712321,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646449142,2.4762321,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646450069,2.4249658,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646450496,2.3749658,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646450607,2.4249658,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646452107,2.4388274,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646452504,2.3888274,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646452712,2.4388274,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646453151,2.45834276,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646453363,2.40834276,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646453572,2.45834276,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646454752,2.90535426,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646456535,2.1158777,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646456740,2.81762314,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646456935,2.80376154,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646458359,2.88391344,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646459642,2.81439808,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646459874,2.86439808,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646460110,2.78424618,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646461085,2.73424618,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646461466,2.74810768,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646461695,2.8103434,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646462656,2.74810768,113130.0,113120.0,0.00056618]
["bitfinex","BTCUSD",1758646462867,2.74810768,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646463076,2.80925903,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646463667,2.77825958,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646464502,2.42738686,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646465111,2.51265653,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646466488,2.42738686,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646466894,2.41352536,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646467979,1.24324536,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646468183,2.41168536,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646469210,0.86222074,113130.0,113120.0,0.00568618]
["bitfinex","BTCUSD",1758646469420,1.96037446,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646469603,1.60950174,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646469803,1.96037446,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646470094,1.55749446,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646470277,1.60942174,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646470507,1.87502479,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646470902,1.85850679,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646471112,1.85350679,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646471316,1.84750679,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646471489,1.85450679,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646471962,1.93977646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646472408,1.58890374,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646472619,1.85450679,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646474575,1.93977646,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646477047,1.58890374,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646477246,1.93977646,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646477775,1.15437646,113130.0,113120.0,0.00259618]
["bitfinex","BTCUSD",1758646478033,1.46057646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646478250,1.93877646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646479371,1.9750032,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646479781,1.93877646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646480678,1.15437646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646480905,1.93857646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646481118,0.80350374,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646481327,1.58742374,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646481505,1.93829646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646481867,2.02356613,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646482054,1.93829646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646483286,1.93829646,113130.0,113120.0,0.00568618]
["bitfinex","BTCUSD",1758646483888,1.93829646,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646486453,1.15437646,113130.0,113120.0,0.00259618]
["bitfinex","BTCUSD",1758646486650,1.15437646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646486879,1.93713646,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646487314,2.02240613,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646489315,2.02240613,113130.0,113120.0,0.00568618]
["bitfinex","BTCUSD",1758646489930,2.02240613,113130.0,113120.0,0.03001618]
["bitfinex","BTCUSD",1758646490579,2.02240613,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646491033,1.59051885,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646491240,2.37299885,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646493767,2.40315075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646494360,2.45315075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646494762,1.67067075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646494966,2.83519075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646495142,2.74968108,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646495602,1.53540108,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646495799,2.69972108,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646496117,2.69964108,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646500371,3.04964108,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646500597,3.13491075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646500911,3.1659102,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646501319,3.13491075,113130.0,113120.0,0.00046618]
["bitfinex","BTCUSD",1758646502363,3.13491075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646502623,2.02067075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646502801,3.18383075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646502960,2.38640531,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646503176,3.18379075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646504939,2.02067075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646505169,3.18067075,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646505319,3.18753454,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646505527,3.19453454,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646505754,2.4927891,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758646506132,2.4927891,113130.0,113090.0,0.09716631]
["bitfinex","BTCUSD",1758646506133,0.51683465,113100.0,113090.0,0.09716631]
["bitfinex","BTCUSD",1758646506304,5.27702432,113100.0,113090.0,0.09730622]
["bitfinex","BTCUSD",1758646506466,4.49690432,113100.0,113090.0,0.09946622]
["bitfinex","BTCUSD",1758646506890,5.62781704,113100.0,113090.0,0.09946622]
["bitfinex","BTCUSD",1758646507092,4.13386954,113100.0,113090.0,0.09946622]
["bitfinex","BTCUSD",1758646507257,4.91378954,113100.0,113090.0,0.09946622]
["bitfinex","BTCUSD",1758646507451,4.91378954,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646508188,4.13486954,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646508352,4.75009854,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646508559,4.39922582,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646508771,4.78453648,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646508971,3.77229148,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646509598,3.77629148,113100.0,113090.0,0.02819991]
["bitfinex","BTCUSD",1758646510418,4.1271642,113100.0,113090.0,0.00229991]
["bitfinex","BTCUSD",1758646510631,4.1573161,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646510864,4.2073161,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646511501,3.4274361,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646511701,2.69125272,113100.0,113090.0,0.00527991]
["bitfinex","BTCUSD",1758646511914,4.20424544,113100.0,113090.0,0.00527991]
["bitfinex","BTCUSD",1758646512110,4.20424544,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646512311,2.96197354,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646512556,3.24865754,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646512714,2.46865778,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646512919,2.11778506,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646513106,2.89734506,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646513316,2.46465778,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646513517,3.24413778,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646513723,2.46465778,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646513932,3.24413778,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646514364,3.25700234,113100.0,113090.0,0.02813991]
["bitfinex","BTCUSD",1758646514648,3.25700234,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646515796,3.16084234,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646516002,3.25648234,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646516206,2.90560962,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646516385,2.66413434,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646517075,2.65026978,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646517303,2.63847978,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646518105,2.70176585,113100.0,113090.0,0.03013991]
["bitfinex","BTCUSD",1758646518767,3.14072159,113100.0,113090.0,0.00213991]
["bitfinex","BTCUSD",1758646519609,3.14072159,113100.0,113090.0,0.00224991]
["bitfinex","BTCUSD",1758646520058,3.14272159,113100.0,113090.0,0.00527991]
["bitfinex","BTCUSD",1758646520190,3.14672159,113100.0,113090.0,0.00224991]
["bitfinex","BTCUSD",1758646521118,3.14672159,113100.0,113090.0,0.00219991]
["bitfinex","BTCUSD",1758646521256,3.16058635,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646521460,3.55550058,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646522358,3.63565248,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646523778,3.62178772,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646525900,3.67178772,113100.0,113090.0,0.00013991]
["bitfinex","BTCUSD",1758646526120,3.67178772,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758646526291,0.51688157,113070.0,113060.0,0.02698]
["bitfinex","BTCUSD",1758646526501,6.98112571,113070.0,113060.0,0.02698]
["bitfinex","BTCUSD",1758646526669,6.98112571,113070.0,113060.0,0.02904]
["bitfinex","BTCUSD",1758646526871,6.58621148,113070.0,113060.0,0.02904]
["bitfinex","BTCUSD",1758646527305,6.44244048,113070.0,113060.0,0.02904]
["bitfinex","BTCUSD",1758646527503,6.46904348,113070.0,113060.0,0.02904]
["bitfinex","BTCUSD",1758646530431,4.24625221,113050.0,113040.0,0.02904]
["bitfinex","BTCUSD",1758646530653,4.33152188,113050.0,113040.0,0.02904]
["bitfinex","BTCUSD",1758646530889,4.33252188,113050.0,113040.0,0.03604]
["bitfinex","BTCUSD",1758646531318,4.33252188,113050.0,113040.0,0.012]
["bitfinex","BTCUSD",1758646531540,4.33152188,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1758646531742,4.33152188,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758646531967,4.40877933,113050.0,113040.0,0.01606]
["bitfinex","BTCUSD",1758646532168,4.72643611,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758646532449,0.17694417,113030.0,113020.0,0.02698]
["bitfinex","BTCUSD",1758646532597,0.17694417,113030.0,113020.0,0.02904]
["bitfinex","BTCUSD",1758646532598,2.63421607,113030.0,113020.0,0.02904]
["bitfinex","BTCUSD",1758646532969,1.85685607,113030.0,113020.0,0.02904]
["bitfinex","BTCUSD",1758646533166,1.92785661,113030.0,113020.0,0.02904]
["bitfinex","BTCUSD",1758646533515,1.57906461,113030.0,113020.0,0.02904]
["bitfinex","BTCUSD",1758646533688,1.57906461,113030.0,113020.0,0.02917991]
["bitfinex","BTCUSD",1758646533889,0.80174461,113030.0,113020.0,0.02917991]
["bitfinex","BTCUSD",1758646534292,1.57906461,113030.0,113020.0,0.02917991]
["bitfinex","BTCUSD",1758646535149,1.57906461,113030.0,113020.0,0.03117991]
["bitfinex","BTCUSD",1758646535728,1.57906461,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646536107,1.57898461,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646537123,1.56511311,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646537310,1.46939311,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646537654,1.07690944,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646537872,1.53574144,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646538556,0.59846944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646538768,0.99278944,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646538971,0.59787521,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646539169,0.99278944,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646539894,0.59787521,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646540100,0.99278944,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646540697,0.59846944,113030.0,113020.0,0.03317991]
["bitfinex","BTCUSD",1758646540898,0.80333104,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646541051,1.37518944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646541269,0.59846944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646541468,0.59743521,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646541675,0.81540527,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646541922,0.99234944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646542639,0.59743521,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646542811,0.99234944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646543016,0.59743521,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646543229,0.99234944,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646543633,0.02661104,113030.0,113020.0,0.21013974]
["bitfinex","BTCUSD",1758646543841,0.09568,113030.0,113020.0,0.69032364]
["bitfinex","BTCUSD",1758646544041,0.39348,113030.0,113020.0,0.29540941]
["bitfinex","BTCUSD",1758646544370,0.39348,113030.0,113020.0,0.69032364]
["bitfinex","BTCUSD",1758646544573,0.39348,113030.0,113020.0,0.69042364]
["bitfinex","BTCUSD",1758646545060,0.39348,113030.0,113020.0,0.68842364]
["bitfinex","BTCUSD",1758646545485,0.39448,113030.0,113020.0,0.69542364]
["bitfinex","BTCUSD",1758646546330,0.57142417,113030.0,113020.0,0.69542364]
["bitfinex","BTCUSD",1758646546542,0.57142417,113030.0,113020.0,0.12354958]
["bitfinex","BTCUSD",1758646546772,0.9663384,113030.0,113020.0,0.12354958]
["bitfinex","BTCUSD",1758646546989,0.9663384,113030.0,113020.0,0.04317991]
["bitfinex","BTCUSD",1758646546990,1.3073384,113030.0,113020.0,0.04317991]
["bitfinex","BTCUSD",1758646547379,1.33394468,113030.0,113020.0,0.04317991]
["bitfinex","BTCUSD",1758646547586,0.76208628,113030.0,113020.0,0.22013974]
["bitfinex","BTCUSD",1758646547895,1.33394468,113030.0,113020.0,0.22013974]
["bitfinex","BTCUSD",1758646550459,0.93903045,113030.0,113020.0,0.22013974]
["bitfinex","BTCUSD",1758646550697,1.15700051,113030.0,113020.0,0.22013974]
["bitfinex","BTCUSD",1758646550867,1.33394468,113030.0,113020.0,0.22013974]
["bitfinex","BTCUSD",1758646551624,1.33394468,113030.0,113020.0,0.19609974]
["bitfinex","BTCUSD",1758646551826,0.93903045,113030.0,113020.0,0.21866974]
["bitfinex","BTCUSD",1758646552003,1.33394468,113030.0,113020.0,0.21866974]
["bitfinex","BTCUSD",1758646552413,1.33394468,113030.0,113020.0,0.01619991]
["bitfinex","BTCUSD",1758646552627,1.33394468,113030.0,113020.0,0.01413991]
["bitfinex","BTCUSD",1758646552984,1.60939068,113030.0,113020.0,0.01413991]
["bitfinex","BTCUSD",1758646553927,1.11625768,113030.0,113020.0,0.19621974]
["bitfinex","BTCUSD",1758646554124,0.54555045,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646554329,0.76352051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646554556,0.76112628,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646554735,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646555129,0.76112628,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646555324,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646555558,1.33298468,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646555701,0.93807045,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646555906,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646556144,1.33298468,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646556581,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646557125,0.76112628,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646557351,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646557549,1.33298468,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646557727,1.15604051,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646558619,1.33298468,113030.0,113020.0,0.21878974]
["bitfinex","BTCUSD",1758646559610,1.33298468,113030.0,113020.0,0.01609991]
["bitfinex","BTCUSD",1758646559809,1.33298468,113030.0,113020.0,0.01413991]
["bitfinex","BTCUSD",1758646560692,1.91350891,113030.0,113020.0,0.01413991]
["bitfinex","BTCUSD",1758646561329,1.51859468,113030.0,113020.0,0.01413991]
["bitfinex","BTCUSD",1758646561749,1.51759468,113030.0,113020.0,0.00913991]
["bitfinex","BTCUSD",1758646562122,1.91150891,113030.0,113020.0,0.00013991]
["bitfinex","BTCUSD",1758646562342,1.60186435,113030.0,113020.0,0.00013991]
["bitfinex","BTCUSD",1758646562614,2.08204825,113030.0,113020.0,0.00013991]
["bitfinex","BTCUSD",1758646564327,2.08204825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646564934,2.09592043,113030.0,113020.0,0.00213991]
["bitfinex","BTCUSD",1758646566355,2.12691988,113030.0,113020.0,0.00213991]
["bitfinex","BTCUSD",1758646566559,2.09592043,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646566955,0.89969979,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646567163,2.46388825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646567957,2.46384825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646568158,2.37857858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646568921,2.40957803,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646570248,1.60425858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646570364,2.76105858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646570582,2.76101858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646570810,2.76089858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646571365,2.84616825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646573136,1.68952825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646573354,2.75008825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646573575,2.84576825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646575395,1.68952825,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646575597,1.60425858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646575771,2.37753858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646575982,1.89889858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646576183,1.60425858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646576344,2.37749858,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646576770,1.93369363,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646576976,2.41229363,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646577411,2.31645363,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646577627,2.41217363,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646580284,1.63905363,113030.0,113020.0,0.00413991]
["bitfinex","BTCUSD",1758646580487,1.98246435,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646580689,1.94010968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646580915,1.16582968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646581047,1.94006968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646581506,1.96359513,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646581686,1.94006968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646582105,1.94006968,113030.0,113020.0,0.02777991]
["bitfinex","BTCUSD",1758646582302,1.94006968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646582944,1.16582968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646583100,1.64442968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646583307,1.93982968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646583894,2.02509935,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646584917,1.93982968,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646585731,0.81443012,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646585904,1.91566068,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646586764,1.14725301,113030.0,113020.0,0.03303991]
["bitfinex","BTCUSD",1758646586967,1.14725301,113030.0,113020.0,0.20999974]
["bitfinex","BTCUSD",1758646586968,1.78241301,113030.0,113020.0,0.20999974]
["bitfinex","BTCUSD",1758646587202,1.43101345,113030.0,113020.0,0.20999974]
["bitfinex","BTCUSD",1758646587620,1.25406928,113030.0,113020.0,0.20999974]
["bitfinex","BTCUSD",1758646588277,1.14036628,113030.0,113020.0,0.20999974]
["bitfinex","BTCUSD",1758646591240,1.14036628,113030.0,113020.0,0.29526941]
["bitfinex","BTCUSD",1758646591441,1.11376,113030.0,113020.0,0.29526941]
["bitfinex","BTCUSD",1758646595742,0.77376,113030.0,113020.0,0.29526941]
["bitfinex","BTCUSD",1758646595942,0.77376,113030.0,113020.0,0.64666897]
["bitfinex","BTCUSD",1758646596143,0.77376,113030.0,113020.0,0.67682087]
["bitfinex","BTCUSD",1758646596755,0.39088,113030.0,113020.0,0.67682087]
["bitfinex","BTCUSD",1758646597381,0.39088,113030.0,113020.0,0.67482087]
["bitfinex","BTCUSD",1758646598231,0.39088,113030.0,113020.0,0.68082087]
["bitfinex","BTCUSD",1758646598451,0.39088,113030.0,113020.0,0.32752131]
["bitfinex","BTCUSD",1758646598675,0.39088,113030.0,113020.0,0.33052131]
["bitfinex","BTCUSD",1758646599214,0.39088,113030.0,113020.0,0.67892087]
["bitfinex","BTCUSD",1758646599395,0.39188,113030.0,113020.0,0.68392087]
["bitfinex","BTCUSD",1758646599596,0.29616,113030.0,113020.0,0.67792087]
["bitfinex","BTCUSD",1758646599817,0.29616,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646600022,0.29716,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646602980,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646605523,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646605731,0.002,113030.0,113020.0,0.98352087]
["bitfinex","BTCUSD",1758646606281,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646606517,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646606716,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646607348,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646607555,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646608247,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646614299,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646618223,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646618391,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646618803,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646620377,0.002,113030.0,113020.0,0.68992087]
["bitfinex","BTCUSD",1758646621241,0.002,113030.0,113020.0,0.33852131]
["bitfinex","BTCUSD",1758646622542,0.002,113030.0,113020.0,0.33840131]
["bitfinex","BTCUSD",1758646626652,0.002,113030.0,113020.0,0.31488131]
["bitfinex","BTCUSD",1758646626857,0.002,113030.0,113020.0,0.30824941]
["bitfinex","BTCUSD",1758646627067,0.002,113030.0,113020.0,0.28473941]
["bitfinex","BTCUSD",1758646627264,0.002,113030.0,113020.0,0.30825941]
["bitfinex","BTCUSD",1758646627408,0.002,113030.0,113020.0,0.33841131]
["bitfinex","BTCUSD",1758646627830,0.002,113030.0,113020.0,0.68981087]
["bitfinex","BTCUSD",1758646630458,0.002,113030.0,113020.0,0.98313087]
["bitfinex","BTCUSD",1758646631679,0.002,113030.0,113020.0,0.33841131]
["bitfinex","BTCUSD",1758646631908,0.002,113030.0,113020.0,0.33922131]
["bitfinex","BTCUSD",1758646634690,0.002,113030.0,113020.0,0.31489131]
["bitfinex","BTCUSD",1758646634896,0.002,113030.0,113020.0,0.31174131]
["bitfinex","BTCUSD",1758646635108,0.002,113030.0,113020.0,0.31470131]
["bitfinex","BTCUSD",1758646635304,0.002,113030.0,113020.0,0.33903131]
["bitfinex","BTCUSD",1758646636909,0.002,113030.0,113020.0,0.31160131]
["bitfinex","BTCUSD",1758646637111,0.002,113030.0,113020.0,0.33889131]
["bitfinex","BTCUSD",1758646639933,0.002,113030.0,113020.0,0.69029087]
["bitfinex","BTCUSD",1758646640685,0.002,113030.0,113020.0,0.73388147]
["bitfinex","BTCUSD",1758646643638,0.002,113030.0,113020.0,0.33889131]
["bitfinex","BTCUSD",1758646643841,0.002,113030.0,113020.0,0.73388147]
["bitfinex","BTCUSD",1758646644051,0.002,113030.0,113020.0,1.02708147]
["bitfinex","BTCUSD",1758646644405,0.002,113030.0,113020.0,0.63209131]
["bitfinex","BTCUSD",1758646644604,0.002,113030.0,113020.0,1.02708147]
["bitfinex","BTCUSD",1758646645074,0.002,113030.0,113020.0,0.73388147]
["bitfinex","BTCUSD",1758646645687,0.002,113030.0,113020.0,0.33889131]
["bitfinex","BTCUSD",1758646645948,0.002,113030.0,113020.0,0.73388147]
["bitfinex","BTCUSD",1758646647795,0.002,113030.0,113020.0,0.31456131]
["bitfinex","BTCUSD",1758646647999,0.002,113030.0,113020.0,0.31160131]
["bitfinex","BTCUSD",1758646648220,0.002,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646649306,0.29512,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646651820,0.29512,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646653533,0.29512,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646653735,0.29512,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646655966,0.29504,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646656615,0.29504,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646656818,0.29504,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646658513,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646658720,0.295,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646659272,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646661040,0.002,113030.0,113020.0,0.70964147]
["bitfinex","BTCUSD",1758646661245,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646662027,0.002,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646662214,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646667416,0.002,113030.0,113020.0,0.33874131]
["bitfinex","BTCUSD",1758646667621,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646669632,0.002,113030.0,113020.0,1.02657147]
["bitfinex","BTCUSD",1758646670259,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646670462,0.002,113030.0,113020.0,1.02653147]
["bitfinex","BTCUSD",1758646671066,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646671281,0.002,113030.0,113020.0,1.02653147]
["bitfinex","BTCUSD",1758646675649,0.002,113030.0,113020.0,1.02645147]
["bitfinex","BTCUSD",1758646680857,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646681053,0.002,113030.0,113020.0,1.02637147]
["bitfinex","BTCUSD",1758646683424,0.002,113030.0,113020.0,0.73373147]
["bitfinex","BTCUSD",1758646683631,0.002,113030.0,113020.0,1.02633147]
["bitfinex","BTCUSD",1758646685108,0.002,113030.0,113020.0,0.63134131]
["bitfinex","BTCUSD",1758646685322,0.002,113030.0,113020.0,1.02633147]
["bitfinex","BTCUSD",1758646686642,0.29256,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1758646686858,0.29256,113050.0,113040.0,0.68534025]
["bitfinex","BTCUSD",1758646687294,0.29256,113050.0,113040.0,0.68544025]
["bitfinex","BTCUSD",1758646688025,0.29256,113050.0,113040.0,0.68753025]
["bitfinex","BTCUSD",1758646688224,0.29356,113050.0,113040.0,0.70660025]
["bitfinex","BTCUSD",1758646688421,0.29356,113050.0,113040.0,0.71460025]
["bitfinex","BTCUSD",1758646688698,0.29456,113050.0,113040.0,0.71460025]
["bitfinex","BTCUSD",1758646689294,0.002,113050.0,113040.0,0.73799025]
["bitfinex","BTCUSD",1758646689498,0.29448,113050.0,113040.0,0.73799025]
["bitfinex","BTCUSD",1758646690814,0.29448,113050.0,113040.0,0.73492025]
["bitfinex","BTCUSD",1758646690959,0.29448,113050.0,113040.0,0.73801025]
["bitfinex","BTCUSD",1758646693742,0.29448,113050.0,113040.0,0.34302009]
["bitfinex","BTCUSD",1758646693943,0.29448,113050.0,113040.0,0.73801025]
["bitfinex","BTCUSD",1758646694934,0.29448,113050.0,113040.0,0.34302009]
["bitfinex","BTCUSD",1758646697082,0.002,113050.0,113040.0,0.31963009]
["bitfinex","BTCUSD",1758646697284,0.002,113050.0,113040.0,0.73847025]
["bitfinex","BTCUSD",1758646697486,0.002,113050.0,113040.0,1.03075025]
["bitfinex","BTCUSD",1758646697846,0.3128,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758646698073,0.3128,113070.0,113060.0,0.29436879]
["bitfinex","BTCUSD",1758646698254,0.3128,113070.0,113060.0,0.32130879]
["bitfinex","BTCUSD",1758646699803,0.21716,113070.0,113060.0,0.71629895]
["bitfinex","BTCUSD",1758646700006,0.21716,113070.0,113060.0,0.72029895]
["bitfinex","BTCUSD",1758646700357,0.21716,113070.0,113060.0,0.72329895]
["bitfinex","BTCUSD",1758646700968,0.21716,113070.0,113060.0,0.32840879]
["bitfinex","BTCUSD",1758646701816,0.73499016,113080.0,113070.0,0.17686754]
["bitfinex","BTCUSD",1758646702028,1.02719016,113080.0,113070.0,0.29228911]
["bitfinex","BTCUSD",1758646702641,0.6322,113080.0,113070.0,0.29228911]
["bitfinex","BTCUSD",1758646702847,0.65879052,113080.0,113070.0,0.29228911]
["bitfinex","BTCUSD",1758646703057,0.65879052,113080.0,113070.0,0.29428911]
["bitfinex","BTCUSD",1758646704280,1.00968857,113080.0,113070.0,0.26413721]
["bitfinex","BTCUSD",1758646706347,0.65879052,113080.0,113070.0,0.26413721]
["bitfinex","BTCUSD",1758646706552,1.00968857,113080.0,113070.0,0.26413721]
["bitfinex","BTCUSD",1758646706776,1.1865545,113080.0,113070.0,0.08726967]
["bitfinex","BTCUSD",1758646706983,1.53745255,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758646708082,2.29504655,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758646708868,2.38031622,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1758646709113,0.17688157,113070.0,113060.0,0.0001]
["bitfinex","BTCUSD",1758646709294,1.57802062,113070.0,113060.0,0.0001]
["bitfinex","BTCUSD",1758646709855,1.60462003,113070.0,113060.0,0.0001]
["bitfinex","BTCUSD",1758646710056,1.40628103,113070.0,113060.0,0.0001]
["bitfinex","BTCUSD",1758646710262,1.40628103,113070.0,113060.0,0.0021]
["bitfinex","BTCUSD",1758646710506,0.92688003,113070.0,113060.0,0.0021]
["bitfinex","BTCUSD",1758646710732,1.43374303,113070.0,113060.0,0.0021]
["bitfinex","BTCUSD",1758646711523,1.43374303,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758646713201,1.77374303,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758646713367,1.00346303,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758646713773,0.51691287,113050.0,113040.0,0.18587304]
["bitfinex","BTCUSD",1758646713975,1.25537092,113050.0,113040.0,0.18601295]
["bitfinex","BTCUSD",1758646714176,1.25537092,113050.0,113040.0,0.17706843]
["bitfinex","BTCUSD",1758646714382,1.18633264,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646714574,1.28197264,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646715937,1.28197264,113050.0,113040.0,0.00313991]
["bitfinex","BTCUSD",1758646716145,0.89441264,113050.0,113040.0,0.00313991]
["bitfinex","BTCUSD",1758646716463,1.28193264,113050.0,113040.0,0.00313991]
["bitfinex","BTCUSD",1758646716696,1.28193264,113050.0,113040.0,0.00713991]
["bitfinex","BTCUSD",1758646718676,1.18629264,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646718837,1.28189264,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646718990,0.89441264,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646719196,1.28189264,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646720251,0.71749977,113050.0,113040.0,0.18927843]
["bitfinex","BTCUSD",1758646720456,0.71749977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646720621,1.10493977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646721674,1.28185264,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646722426,1.10493977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646723033,0.71749977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646723541,1.10489977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646724183,0.65836172,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646724383,0.36660172,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646724567,0.65832172,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646725953,0.75396172,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646726153,1.10485977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646727030,0.71749977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646727226,0.75396172,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646729230,1.28177264,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646730081,1.10485977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646730932,1.28177264,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646731334,1.10485977,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646731754,1.28177264,113050.0,113040.0,0.2994581]
["bitfinex","BTCUSD",1758646732368,1.28177264,113050.0,113040.0,0.2693381]
["bitfinex","BTCUSD",1758646736013,1.10485977,113050.0,113040.0,0.2744681]
["bitfinex","BTCUSD",1758646736439,1.10485977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646737935,1.28177264,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646738477,1.10485977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646738903,0.75372172,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646739042,1.10461977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646744263,0.75372172,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646744444,1.10461977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646745161,0.65792172,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646745582,0.65788172,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646745906,0.75356172,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646746834,1.10445977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646749849,1.00869977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646750061,1.10437977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646752546,0.71749977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646752731,1.10429977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646756924,0.71749977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646757128,1.10417977,113050.0,113040.0,0.2986781]
["bitfinex","BTCUSD",1758646761424,1.10417977,113050.0,113040.0,0.2693381]
["bitfinex","BTCUSD",1758646764464,1.10417977,113050.0,113040.0,0.2714481]
["bitfinex","BTCUSD",1758646764664,0.76164919,113050.0,113040.0,0.2745281]
["bitfinex","BTCUSD",1758646764906,1.14816919,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646765486,1.05248919,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646765696,1.14816919,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646766220,1.14816919,113050.0,113040.0,0.2745281]
["bitfinex","BTCUSD",1758646771273,1.32508206,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646771471,1.72012953,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646772774,1.32508206,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646774980,1.14788919,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646775203,1.32480206,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646780284,1.71984953,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646780839,1.32480206,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646782215,0.93856206,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646782426,0.76164919,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646782643,1.14764919,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646782781,1.32456206,113050.0,113040.0,0.18925843]
["bitfinex","BTCUSD",1758646785703,0.93856206,113050.0,113040.0,0.18925843]
["bitfinex","BTCUSD",1758646785917,0.76164919,113050.0,113040.0,0.18925843]
["bitfinex","BTCUSD",1758646786143,0.36660172,113050.0,113040.0,0.18925843]
["bitfinex","BTCUSD",1758646786375,1.14756919,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646790340,1.32448206,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646790548,1.14756919,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646792029,1.14733478,113050.0,113040.0,0.2970481]
["bitfinex","BTCUSD",1758646795359,1.14733478,113050.0,113040.0,0.2745281]
["bitfinex","BTCUSD",1758646795580,1.32424765,113050.0,113040.0,0.2987881]
["bitfinex","BTCUSD",1758646795819,1.14733478,113050.0,113040.0,0.2987881]
["bitfinex","BTCUSD",1758646796426,1.32424765,113050.0,113040.0,0.2693381]
["bitfinex","BTCUSD",1758646797476,1.71929512,113050.0,113040.0,0.00713991]
["bitfinex","BTCUSD",1758646797885,1.71929512,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646798524,1.71929512,113050.0,113040.0,0.00713991]
["bitfinex","BTCUSD",1758646798734,1.71929512,113050.0,113040.0,0.18406843]
["bitfinex","BTCUSD",1758646799152,1.71929512,113050.0,113040.0,0.00713991]
["bitfinex","BTCUSD",1758646800517,3.01542912,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646800906,3.01542912,113050.0,113040.0,0.00213991]
["bitfinex","BTCUSD",1758646801454,3.01542912,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646801667,2.62950912,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646801876,3.39778912,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646802550,2.62950912,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646802751,2.43224012,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646803244,2.32075512,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646803570,2.32475512,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646804600,1.55651512,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646804810,0.37036731,113050.0,113040.0,0.18235843]
["bitfinex","BTCUSD",1758646805016,1.03800765,113050.0,113040.0,0.20651843]
["bitfinex","BTCUSD",1758646805224,1.32780765,113050.0,113040.0,0.20651843]
["bitfinex","BTCUSD",1758646806202,0.94232765,113050.0,113040.0,0.20651843]
["bitfinex","BTCUSD",1758646806402,1.32780765,113050.0,113040.0,0.20651843]
["bitfinex","BTCUSD",1758646807022,1.32780765,113050.0,113040.0,0.20851843]
["bitfinex","BTCUSD",1758646807433,1.32780765,113050.0,113040.0,0.20651843]
["bitfinex","BTCUSD",1758646807894,0.37036731,113050.0,113040.0,0.21051843]
["bitfinex","BTCUSD",1758646808129,1.15081478,113050.0,113040.0,0.21051843]
["bitfinex","BTCUSD",1758646808796,1.15081478,113050.0,113040.0,0.21351843]
["bitfinex","BTCUSD",1758646809454,1.32772765,113050.0,113040.0,0.21351843]
["bitfinex","BTCUSD",1758646810109,1.72277512,113050.0,113040.0,0.18935843]
["bitfinex","BTCUSD",1758646810701,1.72277512,113050.0,113040.0,0.00713991]
["bitfinex","BTCUSD",1758646812091,1.71877512,113050.0,113040.0,0.00413991]
["bitfinex","BTCUSD",1758646812418,1.71877512,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646813339,2.05237512,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646813737,2.05237512,113050.0,113040.0,0.00213991]
["bitfinex","BTCUSD",1758646814120,2.13764479,113050.0,113040.0,0.00213991]
["bitfinex","BTCUSD",1758646814704,2.22291446,113050.0,113040.0,0.00213991]
["bitfinex","BTCUSD",1758646815056,2.13764479,113050.0,113040.0,0.00213991]
["bitfinex","BTCUSD",1758646815260,2.13764479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646815672,2.14164479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646816422,1.75624479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646816628,2.52416479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646817318,1.75624479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646817649,2.52416479,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646821495,2.91921226,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646821748,2.95021171,113050.0,113040.0,0.00013991]
["bitfinex","BTCUSD",1758646823580,1.30705477,113020.0,113010.0,0.07166631]
["bitfinex","BTCUSD",1758646823791,4.78827032,113020.0,113010.0,0.07166631]
["bitfinex","BTCUSD",1758646824419,4.81488228,113020.0,113010.0,0.07166631]
["bitfinex","BTCUSD",1758646824818,4.43084228,113020.0,113010.0,0.07666631]
["bitfinex","BTCUSD",1758646825061,4.98772528,113020.0,113010.0,0.0054]
["bitfinex","BTCUSD",1758646825293,4.88392828,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646825735,4.11612828,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646825950,4.88388828,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646826393,4.95627821,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646826830,4.53157986,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646827037,4.60297657,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646827766,3.83521657,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646827982,4.60301657,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646828196,3.83521657,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646828370,4.60301657,113020.0,113010.0,0.0124]
["bitfinex","BTCUSD",1758646828772,4.60301657,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646828773,4.60201657,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646828965,4.60197657,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646829376,3.83421657,113020.0,113010.0,0.0034]
["bitfinex","BTCUSD",1758646829694,4.52958664,113020.0,113010.0,0.0034]
["bitfinex","BTCUSD",1758646830536,4.52958664,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646831615,3.76182664,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646832030,4.52958664,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646832434,3.76182664,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646832685,4.52954664,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646833122,4.56739603,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646837525,4.91891966,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646837693,4.97435116,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646837879,4.94983911,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646838338,4.91883966,113020.0,113010.0,0.0074]
["bitfinex","BTCUSD",1758646838544,4.91883966,113020.0,113010.0,0.0044]
["bitfinex","BTCUSD",1758646838945,4.92583966,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646840092,4.83015966,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646840348,4.92587966,113020.0,113010.0,0.0014]
["bitfinex","BTCUSD",1758646840763,4.92587966,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646840969,4.92687966,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646841840,4.94075436,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646842045,4.97175381,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646843669,4.94075436,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646847662,5.32351436,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646848834,5.35451381,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646849459,5.40451381,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646850769,5.39063911,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758646851156,5.39063911,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758646851370,5.47079101,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758646851583,4.32035101,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758646851727,5.47079101,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758646852421,5.47079101,113020.0,112980.0,0.0267]
["bitfinex","BTCUSD",1758646852422,0.86853044,112990.0,112980.0,0.0267]
["bitfinex","BTCUSD",1758646852633,5.50281811,112990.0,112980.0,0.02369]
["bitfinex","BTCUSD",1758646852848,5.02417811,112990.0,112980.0,0.02574]
["bitfinex","BTCUSD",1758646853030,5.27651811,112990.0,112980.0,0.02574]
["bitfinex","BTCUSD",1758646853249,5.37223811,112990.0,112980.0,0.02875]
["bitfinex","BTCUSD",1758646853458,4.89359811,112990.0,112980.0,0.02875]
["bitfinex","BTCUSD",1758646853660,5.3724084,112990.0,112980.0,0.03275]
["bitfinex","BTCUSD",1758646854183,4.6049284,112990.0,112980.0,0.03275]
["bitfinex","BTCUSD",1758646854393,4.2815904,112990.0,112980.0,0.03275]
["bitfinex","BTCUSD",1758646854639,3.6760824,112990.0,112980.0,0.03275]
["bitfinex","BTCUSD",1758646855070,3.6760824,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646855533,3.76135207,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646856134,2.80233951,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646856356,1.93611551,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646856578,2.03183551,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646856952,1.93611551,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646857160,2.03183551,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646857572,2.11710518,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646857781,2.10322707,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646858520,1.75170344,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646858728,2.10322707,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646860580,2.11710526,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646861271,2.03183559,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646862838,1.26443559,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646863148,2.03179559,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646863818,0.91291196,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646864044,2.03175559,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646864257,2.08930926,112990.0,112980.0,0.03575]
["bitfinex","BTCUSD",1758646868997,2.08930926,112990.0,112980.0,0.01206]
["bitfinex","BTCUSD",1758646869229,2.08930926,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646869410,2.12030871,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646871938,2.03159559,112990.0,112980.0,0.01212]
["bitfinex","BTCUSD",1758646872180,1.26443559,112990.0,112980.0,0.00913]
["bitfinex","BTCUSD",1758646872369,2.03159559,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646872611,1.26443559,112990.0,112980.0,0.01212]
["bitfinex","BTCUSD",1758646872813,2.03155559,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646872924,1.26443559,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646873131,1.68003196,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646873335,2.0572722,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646873546,2.0572722,112990.0,112980.0,0.01212]
["bitfinex","BTCUSD",1758646873814,2.0572722,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646874112,1.2901522,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646874323,1.9615122,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646874524,2.0572322,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646874945,2.03151559,112990.0,112980.0,0.03532]
["bitfinex","BTCUSD",1758646878862,2.03151559,112990.0,112980.0,0.0302]
["bitfinex","BTCUSD",1758646879073,2.03151559,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646884705,2.06251504,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646885339,2.04863685,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646885542,2.13390652,112990.0,112980.0,0.007]
["bitfinex","BTCUSD",1758646885746,0.51702248,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1758646885979,6.21076678,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1758646886435,6.21527317,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1758646886685,6.74053975,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1758646886856,6.63372275,112980.0,112970.0,0.00086673]
["bitfinex","BTCUSD",1758646887733,6.63572275,112980.0,112970.0,0.00086673]
["bitfinex","BTCUSD",1758646889095,6.63572275,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646890499,6.63572275,112980.0,112970.0,0.00700673]
["bitfinex","BTCUSD",1758646890977,6.63572275,112980.0,112970.0,0.00388673]
["bitfinex","BTCUSD",1758646891445,6.63572275,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646891610,7.06248247,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646891868,7.08691452,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646892102,6.77428247,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646892313,7.92408247,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646892444,7.93796348,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646893159,8.03796348,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646893793,7.91124403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646894046,8.00696403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646894276,6.85716403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646894781,8.00704403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646895211,7.91128403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646895409,8.00704403,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646896902,7.50164275,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646897116,7.59740275,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646897363,7.11856275,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646897578,5.16632708,112980.0,112970.0,0.00700673]
["bitfinex","BTCUSD",1758646897791,5.45432708,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646898200,5.30856708,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646898405,2.63957508,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646898654,3.39430721,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646899691,3.39430721,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646900664,3.39430721,112980.0,112970.0,0.00700673]
["bitfinex","BTCUSD",1758646903549,3.39430721,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646904482,3.35652908,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646905105,3.35652908,112980.0,112970.0,0.02657673]
["bitfinex","BTCUSD",1758646905321,3.35652908,112980.0,112970.0,0.02969673]
["bitfinex","BTCUSD",1758646905887,3.35652908,112980.0,112970.0,0.00700673]
["bitfinex","BTCUSD",1758646906127,3.35652908,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646906330,3.83755902,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646906963,3.86855847,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646907179,3.83755902,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646907384,3.86855847,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646907610,3.91855847,112980.0,112970.0,0.00186673]
["bitfinex","BTCUSD",1758646907789,0.51708517,112940.0,112930.0,0.07126631]
["bitfinex","BTCUSD",1758646908016,1.67952544,112940.0,112930.0,0.07140627]
["bitfinex","BTCUSD",1758646908197,1.67952544,112940.0,112930.0,0.07342627]
["bitfinex","BTCUSD",1758646908433,1.70615519,112940.0,112930.0,0.09923627]
["bitfinex","BTCUSD",1758646908644,1.70615519,112940.0,112930.0,0.02796996]
["bitfinex","BTCUSD",1758646909107,1.70715519,112940.0,112930.0,0.03496996]
["bitfinex","BTCUSD",1758646910446,1.70615519,112940.0,112930.0,0.02796996]
["bitfinex","BTCUSD",1758646910624,1.70715519,112940.0,112930.0,0.03296996]
["bitfinex","BTCUSD",1758646912528,3.02044186,112940.0,112930.0,0.03296996]
["bitfinex","BTCUSD",1758646913702,3.02044186,112940.0,112930.0,0.0254441]
["bitfinex","BTCUSD",1758646913910,3.02044186,112940.0,112930.0,0.00702]
["bitfinex","BTCUSD",1758646914110,3.02244186,112940.0,112930.0,0.00702]
["bitfinex","BTCUSD",1758646915095,3.10771153,112940.0,112930.0,0.00702]
["bitfinex","BTCUSD",1758646915824,3.10571153,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646916519,3.10563153,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646916718,3.02036186,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646916925,1.74444186,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646917164,2.51100186,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646917530,1.56979886,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646917787,1.55828592,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646918037,1.95404619,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646918299,1.88891619,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646918566,1.88891619,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646918779,1.12235619,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646919025,1.88887619,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646919270,1.93196719,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646919755,1.88889219,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646920156,1.88888819,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646920359,1.88888819,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646920612,1.57839759,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646920828,1.79130486,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646921042,1.97402986,112940.0,112930.0,0.20991085]
["bitfinex","BTCUSD",1758646922379,1.97402986,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646925059,1.88876019,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646926022,1.89076019,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1758646926210,1.89076019,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646926421,1.88876019,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646928220,1.89076019,112940.0,112930.0,0.03281]
["bitfinex","BTCUSD",1758646928420,1.97602986,112940.0,112930.0,0.02964]
["bitfinex","BTCUSD",1758646928638,1.97602986,112940.0,112930.0,0.02762]
["bitfinex","BTCUSD",1758646928831,1.97916986,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646929026,1.98141986,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646929228,1.97916986,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646929425,1.98141986,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646929839,1.97916986,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646932502,2.4601998,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646932890,2.06668953,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646933326,2.49344925,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758646933785,2.7495698,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758646934023,2.8453298,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758646934248,0.51710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758646934473,6.69959358,112930.0,112920.0,0.00054005]
["bitfinex","BTCUSD",1758646934684,6.70158358,112930.0,112920.0,0.00054005]
["bitfinex","BTCUSD",1758646934859,6.70684358,112930.0,112920.0,0.00054005]
["bitfinex","BTCUSD",1758646935541,6.73784303,112930.0,112920.0,0.00054005]
["bitfinex","BTCUSD",1758646936376,6.73784303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646937778,6.45040303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646937984,7.59988303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646938189,6.45040303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646938559,7.59988303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646938968,6.45040303,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646939096,6.41940358,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646939315,6.44604182,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646939528,7.59548182,112930.0,112920.0,0.00154005]
["bitfinex","BTCUSD",1758646939894,0.51713222,112910.0,112900.0,0.02061913]
["bitfinex","BTCUSD",1758646940120,2.19855249,112910.0,112900.0,0.02074318]
["bitfinex","BTCUSD",1758646940338,2.2118718,112910.0,112900.0,0.02289318]
["bitfinex","BTCUSD",1758646940824,2.1114028,112910.0,112900.0,0.02289318]
["bitfinex","BTCUSD",1758646940975,2.4032908,112910.0,112900.0,0.02289318]
["bitfinex","BTCUSD",1758646941713,2.42992904,112910.0,112900.0,0.02289318]
["bitfinex","BTCUSD",1758646941916,2.42992904,112910.0,112900.0,0.02989318]
["bitfinex","BTCUSD",1758646942534,2.43092904,112910.0,112900.0,0.03389318]
["bitfinex","BTCUSD",1758646942748,2.43295904,112910.0,112900.0,0.03389318]
["bitfinex","BTCUSD",1758646944023,2.51822871,112910.0,112900.0,0.01327405]
["bitfinex","BTCUSD",1758646944667,2.51822871,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646944889,2.91699898,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646945130,2.92532898,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646945331,2.52956871,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646945753,2.52123871,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646946164,2.53211602,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646946399,2.05311602,112910.0,112900.0,0.01631405]
["bitfinex","BTCUSD",1758646946602,2.22614002,112910.0,112900.0,0.01631405]
["bitfinex","BTCUSD",1758646946743,2.32194002,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646946978,2.30805271,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646948106,1.54177271,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646948281,2.21225271,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646948483,2.21221271,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646948703,2.26437849,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646949118,2.26640849,112910.0,112900.0,0.03582405]
["bitfinex","BTCUSD",1758646949470,2.26437849,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646949967,1.91225244,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646950250,2.26437849,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646950682,0.94106046,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646950900,0.36763824,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646951098,1.31101046,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646951524,1.66313651,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646951733,1.66313651,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646951948,1.74840618,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646952966,1.39628013,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646953131,1.74840618,112910.0,112900.0,0.03886405]
["bitfinex","BTCUSD",1758646954497,1.66313651,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646954708,1.31097046,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646954925,1.19880429,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646955146,1.48596429,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646955338,1.13383824,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646955539,1.31097046,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646955707,1.35794181,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646956363,0.36763824,112910.0,112900.0,0.21601196]
["bitfinex","BTCUSD",1758646956713,0.12343824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646956933,0.41055824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646957139,0.75055824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646957987,0.36763824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646958184,0.75055824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646959464,0.36763824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646959672,0.41051824,112910.0,112900.0,0.65340768]
["bitfinex","BTCUSD",1758646959856,0.41051824,112910.0,112900.0,0.30128163]
["bitfinex","BTCUSD",1758646961581,0.41051824,112910.0,112900.0,0.30138163]
["bitfinex","BTCUSD",1758646964925,0.41051824,112910.0,112900.0,0.27883163]
["bitfinex","BTCUSD",1758646965128,0.58765046,112910.0,112900.0,0.30138163]
["bitfinex","BTCUSD",1758646965334,0.92968046,112910.0,112900.0,0.01122405]
["bitfinex","BTCUSD",1758646965570,1.28180651,112910.0,112900.0,0.01122405]
["bitfinex","BTCUSD",1758646965734,1.29314651,112910.0,112900.0,0.01122405]
["bitfinex","BTCUSD",1758646966535,1.61719751,112910.0,112900.0,0.01122405]
["bitfinex","BTCUSD",1758646966780,1.61719751,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646966989,1.78773685,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646977511,1.818735,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646977747,1.722655,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646977945,2.201695,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646979881,1.435855,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646980109,2.201695,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646980334,1.435855,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646980536,2.17069685,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646980940,1.40485685,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646981154,2.07485685,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646981640,1.30824718,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646981904,1.30824718,112910.0,112900.0,0.01327405]
["bitfinex","BTCUSD",1758646982080,2.07404718,112910.0,112900.0,0.03805405]
["bitfinex","BTCUSD",1758646982472,1.97824718,112910.0,112900.0,0.03805405]
["bitfinex","BTCUSD",1758646982673,1.71989113,112910.0,112900.0,0.01632405]
["bitfinex","BTCUSD",1758646982856,2.07404718,112910.0,112900.0,0.03590405]
["bitfinex","BTCUSD",1758646983255,2.15783704,112910.0,112900.0,0.03590405]
["bitfinex","BTCUSD",1758646983454,2.15783704,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646983690,1.03991099,112910.0,112900.0,0.01327405]
["bitfinex","BTCUSD",1758646983878,0.80348113,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646984082,1.91048018,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646984348,1.91048018,112910.0,112900.0,0.03805405]
["bitfinex","BTCUSD",1758646986008,1.55632413,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646986247,1.55835413,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646986450,1.91048018,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646987124,1.98940401,112910.0,112900.0,0.03805405]
["bitfinex","BTCUSD",1758646988106,1.91048018,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646988357,1.10163618,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646988566,1.86735618,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646988751,1.86532618,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646989008,1.28013651,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646989243,1.66261651,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646989484,1.05181451,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646989702,0.92725046,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646989928,0.92725046,112910.0,112900.0,0.04110405]
["bitfinex","BTCUSD",1758646990160,0.92725046,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646990375,1.27937651,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646990598,0.92725046,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646990806,0.75011824,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646992763,0.92725046,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646992944,0.75011824,112910.0,112900.0,0.21825196]
["bitfinex","BTCUSD",1758646993903,0.75011824,112910.0,112900.0,0.30352163]
["bitfinex","BTCUSD",1758646996281,0.92725046,112910.0,112900.0,0.30352163]
["bitfinex","BTCUSD",1758646996495,0.75011824,112910.0,112900.0,0.30352163]
["bitfinex","BTCUSD",1758646996933,0.92725046,112910.0,112900.0,0.30352163]
["bitfinex","BTCUSD",1758646997371,0.96655567,112910.0,112900.0,0.12637372]
["bitfinex","BTCUSD",1758646997587,1.32068172,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646997804,1.33214172,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646998216,1.32068172,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758646998427,1.32068172,112910.0,112900.0,0.21385196]
["bitfinex","BTCUSD",1758646998629,1.18545651,112910.0,112900.0,0.21385196]
["bitfinex","BTCUSD",1758646998838,1.66449651,112910.0,112900.0,0.03670405]
["bitfinex","BTCUSD",1758646999768,1.66449651,112910.0,112900.0,0.21385196]
["bitfinex","BTCUSD",1758647000107,1.66449651,112910.0,112900.0,0.03670405]
["bitfinex","BTCUSD",1758647000917,1.66449651,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647001125,1.75289618,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647001342,1.76122618,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647001775,2.69112651,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647003153,1.95858151,112910.0,112900.0,0.19320196]
["bitfinex","BTCUSD",1758647003357,1.96059151,112910.0,112900.0,0.03572405]
["bitfinex","BTCUSD",1758647003591,1.96059151,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647004267,1.96371151,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647004487,1.60846546,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647004685,1.96059151,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647004985,1.96059151,112910.0,112900.0,0.01310405]
["bitfinex","BTCUSD",1758647005214,1.96059151,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647005407,1.96059151,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647005654,1.87533651,112910.0,112900.0,0.19025196]
["bitfinex","BTCUSD",1758647005877,0.54477046,112910.0,112900.0,0.19320196]
["bitfinex","BTCUSD",1758647006052,1.66241651,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647006287,1.66443651,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647007552,1.66443651,112910.0,112900.0,0.21287196]
["bitfinex","BTCUSD",1758647008106,1.66443651,112910.0,112900.0,0.03572405]
["bitfinex","BTCUSD",1758647008507,1.66443651,112910.0,112900.0,0.21287196]
["bitfinex","BTCUSD",1758647008722,1.70838075,112910.0,112900.0,0.21287196]
["bitfinex","BTCUSD",1758647009442,1.70838075,112910.0,112900.0,0.03572405]
["bitfinex","BTCUSD",1758647009761,1.71149075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647010211,1.70838075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647011177,1.31231046,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647011321,1.70838075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647011929,1.70838075,112910.0,112900.0,0.01310405]
["bitfinex","BTCUSD",1758647012133,1.70838075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647014034,1.71149075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647014233,1.31231046,112910.0,112900.0,0.01310405]
["bitfinex","BTCUSD",1758647014438,1.70838075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647015656,1.71149075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647018670,1.70838075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647018825,1.70838075,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647019024,1.31231046,112910.0,112900.0,0.19320196]
["bitfinex","BTCUSD",1758647019225,0.54679046,112910.0,112900.0,0.21287196]
["bitfinex","BTCUSD",1758647019432,0.54679046,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647019433,0.46343824,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647019596,0.74975824,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647019791,1.32296075,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647020038,1.05002853,112910.0,112900.0,0.21582196]
["bitfinex","BTCUSD",1758647020243,0.74975824,112910.0,112900.0,0.69716192]
["bitfinex","BTCUSD",1758647020842,1.14582853,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647021258,0.36763824,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647021577,0.65395824,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647021911,1.14582853,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647022122,0.74975824,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647024297,1.14582853,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647024471,0.74975824,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647024902,1.32494075,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647025206,1.14582853,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647025779,0.74975824,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647025992,1.32296075,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647026275,1.14582853,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647026477,1.32296075,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647027036,0.92689046,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647027385,1.32296075,112910.0,112900.0,0.30109163]
["bitfinex","BTCUSD",1758647027941,1.32494075,112910.0,112900.0,0.12394372]
["bitfinex","BTCUSD",1758647028141,1.32494075,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647028380,1.42169042,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647028539,1.42169042,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647028960,1.42169042,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647029160,1.42169042,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647029606,1.42169042,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647029991,1.33642075,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647030401,1.33642075,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647032020,1.32809075,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647032253,1.32494075,112910.0,112900.0,0.18827196]
["bitfinex","BTCUSD",1758647032463,0.36763824,112910.0,112900.0,0.21706196]
["bitfinex","BTCUSD",1758647032646,1.32280075,112910.0,112900.0,0.21706196]
["bitfinex","BTCUSD",1758647033650,1.04986853,112910.0,112900.0,0.21706196]
["bitfinex","BTCUSD",1758647033859,1.14566853,112910.0,112900.0,0.21706196]
["bitfinex","BTCUSD",1758647034205,0.36763824,112910.0,112900.0,0.19346196]
["bitfinex","BTCUSD",1758647034431,0.36763824,112910.0,112900.0,0.69840192]
["bitfinex","BTCUSD",1758647034432,0.74959824,112910.0,112900.0,0.69840192]
["bitfinex","BTCUSD",1758647035283,0.74959824,112910.0,112900.0,0.30233163]
["bitfinex","BTCUSD",1758647035755,1.32485075,112910.0,112900.0,0.03991405]
["bitfinex","BTCUSD",1758647035985,1.43488075,112910.0,112900.0,0.03676405]
["bitfinex","BTCUSD",1758647036178,2.06957356,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647036463,2.05764512,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647036692,2.08346015,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647036885,2.03857541,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647037101,2.01276038,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647037334,2.03857541,112910.0,112900.0,0.01112405]
["bitfinex","BTCUSD",1758647037751,2.01176038,112910.0,112900.0,0.00712405]
["bitfinex","BTCUSD",1758647037985,2.01176038,112910.0,112900.0,0.00912405]
["bitfinex","BTCUSD",1758647038186,2.01176038,112910.0,112900.0,0.00212405]
["bitfinex","BTCUSD",1758647038325,2.01176038,112910.0,112900.0,0.00512405]
["bitfinex","BTCUSD",1758647038743,2.04275853,112910.0,112900.0,0.00212405]
["bitfinex","BTCUSD",1758647038953,2.04675853,112910.0,112900.0,0.00212405]
["bitfinex","BTCUSD",1758647039336,2.04675853,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647039538,2.42995853,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647039942,1.67868735,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647040246,0.77127895,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647040441,1.16734924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647040640,1.93246924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647040844,1.16734924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647041053,1.92119924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647041244,1.15901924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647041438,1.93246924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647041641,1.16734924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647041893,1.45342924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647042133,1.53036891,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647042523,2.00940891,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647042733,1.07374957,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647042928,1.84719957,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647043807,1.93246924,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647045307,2.32853953,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647045517,2.4138092,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647045726,2.01773891,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647047163,2.4138092,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647047412,2.39992038,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647050618,1.64868893,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647051057,2.41380893,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647053505,1.64035893,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647053679,1.92115897,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647053992,1.92115897,112910.0,112900.0,0.02705405]
["bitfinex","BTCUSD",1758647054196,1.92115897,112910.0,112900.0,0.00221405]
["bitfinex","BTCUSD",1758647054398,1.92115897,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647054600,2.00642864,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647054803,1.61035835,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647055005,1.92115897,112910.0,112900.0,0.02705405]
["bitfinex","BTCUSD",1758647055893,1.15607897,112910.0,112900.0,0.02705405]
["bitfinex","BTCUSD",1758647056089,1.92115897,112910.0,112900.0,0.02705405]
["bitfinex","BTCUSD",1758647056235,1.90727042,112910.0,112900.0,0.02705405]
["bitfinex","BTCUSD",1758647056850,1.03011042,112910.0,112900.0,0.00523405]
["bitfinex","BTCUSD",1758647057058,2.22286075,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647057270,2.15466775,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647057888,1.38958775,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647058090,1.90120675,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647059502,1.91509422,112910.0,112900.0,0.03007405]
["bitfinex","BTCUSD",1758647060340,1.92709097,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647060548,2.01551064,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647061013,2.02384064,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647061633,2.41991093,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647063777,2.02384064,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647065295,2.03007341,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647067359,2.03007355,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647067563,2.42614384,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647068771,1.98621151,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647069620,1.98621151,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647069621,1.19963476,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647069820,1.96459476,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647070336,1.96459476,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647070542,1.13330651,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647070757,1.95836185,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647070983,1.6061536,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647071191,1.19340185,112910.0,112900.0,0.09402105]
["bitfinex","BTCUSD",1758647071393,1.19340185,112910.0,112900.0,0.09714105]
["bitfinex","BTCUSD",1758647071806,1.76505585,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647072023,1.66589871,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647072231,0.90097871,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647072428,1.66589871,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647072638,2.37871571,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647072846,2.55124505,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647073054,2.55438505,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647073265,2.21673972,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647073468,2.56894797,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647074909,2.58283532,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647075800,2.58283551,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647077244,2.5766024,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647077450,2.58283558,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647078530,2.57450558,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647078745,2.58283558,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647078949,1.81791558,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647079165,1.11520466,112910.0,112900.0,0.09714105]
["bitfinex","BTCUSD",1758647079375,2.09557824,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647079588,1.92798424,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647080012,1.57577599,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647080224,1.92798424,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647081621,2.01325391,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647083127,2.01524391,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647083326,2.01325391,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647084321,2.01524391,112910.0,112900.0,0.12159105]
["bitfinex","BTCUSD",1758647084733,2.01524391,112910.0,112900.0,0.11638105]
["bitfinex","BTCUSD",1758647084935,2.11198358,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647088028,2.16879676,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647088229,2.15491158,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647088856,2.14569958,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647090568,2.49790143,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647090774,2.0980184,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647092433,1.3332584,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647092644,2.0980184,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647092813,2.11190664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647094180,1.34714664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647094408,1.63278664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647094546,2.11186664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647099000,1.34714664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647099199,2.39938664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647099438,2.49518664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647099865,1.34714664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647100712,2.48371664,112910.0,112900.0,0.09389105]
["bitfinex","BTCUSD",1758647100926,1.33567664,112910.0,112900.0,0.09707105]
["bitfinex","BTCUSD",1758647101115,1.33567664,112910.0,112900.0,0.09193105]
["bitfinex","BTCUSD",1758647101319,1.24841697,112910.0,112900.0,0.12201105]
["bitfinex","BTCUSD",1758647101699,1.99924873,112910.0,112900.0,0.12201105]
["bitfinex","BTCUSD",1758647101900,1.52012873,112910.0,112900.0,0.12201105]
["bitfinex","BTCUSD",1758647102074,1.23452873,112910.0,112900.0,0.12201105]
["bitfinex","BTCUSD",1758647102289,1.99924873,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647102494,1.23452873,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647102762,1.99924873,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647103176,2.0845184,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647103614,1.9886784,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647103823,2.0844784,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647104704,2.09836554,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647104925,2.10033554,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647105144,2.09836554,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647105878,2.01309587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647107243,2.01305587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647107652,1.53393587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647107853,2.01301587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647108648,2.01498587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647108901,2.10025554,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647109458,2.10025554,112910.0,112900.0,0.00208405]
["bitfinex","BTCUSD",1758647109771,2.10025554,112910.0,112900.0,0.02702405]
["bitfinex","BTCUSD",1758647109983,2.10025554,112910.0,112900.0,0.00012405]
["bitfinex","BTCUSD",1758647110177,1.74804729,112910.0,112900.0,0.00526405]
["bitfinex","BTCUSD",1758647110521,2.10025554,112910.0,112900.0,0.02702405]
["bitfinex","BTCUSD",1758647110725,1.66080762,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647110930,2.01301587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647111068,2.01499587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647111482,2.01301587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647112070,1.33368554,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647112501,2.09824554,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647112674,2.01297587,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647113181,1.0411202,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647113391,2.15269606,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647115306,1.80048781,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647115463,2.15269606,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647116297,2.1665831,112910.0,112900.0,0.03020405]
["bitfinex","BTCUSD",1758647117162,1.33173406,112910.0,112900.0,0.212184]
["bitfinex","BTCUSD",1758647117543,1.67173406,112910.0,112900.0,0.20735196]
["bitfinex","BTCUSD",1758647118055,0.72908184,112910.0,112900.0,0.20735196]
["bitfinex","BTCUSD",1758647118259,1.66673406,112910.0,112900.0,0.20735196]
["bitfinex","BTCUSD",1758647118702,1.6667237,112910.0,112900.0,0.21035196]
["bitfinex","BTCUSD",1758647119457,1.6667237,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647120899,0.65826323,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647121096,0.37286323,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647121297,0.75406323,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647123669,0.74783824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647123915,0.65203824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647124109,0.74783824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647125535,1.10004649,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647126003,0.74783824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647128570,1.1438433,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647129071,0.74783824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647129271,1.1438433,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647129982,0.74783824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647130192,1.1438433,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647130792,0.36663824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647130934,1.1437633,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647131657,0.74775824,112910.0,112900.0,0.21235196]
["bitfinex","BTCUSD",1758647133289,0.12243824,112910.0,112900.0,0.69362669]
["bitfinex","BTCUSD",1758647133488,0.40771824,112910.0,112900.0,0.69362669]
["bitfinex","BTCUSD",1758647133630,0.40771824,112910.0,112900.0,0.72377859]
["bitfinex","BTCUSD",1758647134059,0.40771824,112910.0,112900.0,0.72387859]
["bitfinex","BTCUSD",1758647134467,0.40771824,112910.0,112900.0,0.71887859]
["bitfinex","BTCUSD",1758647134685,0.40771824,112910.0,112900.0,0.72587859]
["bitfinex","BTCUSD",1758647134884,0.40771824,112910.0,112900.0,0.71887859]
["bitfinex","BTCUSD",1758647135406,0.40771824,112910.0,112900.0,0.72987859]
["bitfinex","BTCUSD",1758647135828,0.40871824,112910.0,112900.0,0.73387859]
["bitfinex","BTCUSD",1758647136196,0.40771824,112910.0,112900.0,0.72987859]
["bitfinex","BTCUSD",1758647136536,0.40871824,112910.0,112900.0,0.73487859]
["bitfinex","BTCUSD",1758647137158,0.40871824,112910.0,112900.0,0.33887353]
["bitfinex","BTCUSD",1758647137363,0.40871824,112910.0,112900.0,0.73487859]
["bitfinex","BTCUSD",1758647139390,0.40871824,112910.0,112900.0,0.33887353]
["bitfinex","BTCUSD",1758647142352,0.4149338,112910.0,112900.0,0.33887353]
["bitfinex","BTCUSD",1758647142888,1.15291886,112910.0,112900.0,0.30554163]
["bitfinex","BTCUSD",1758647143105,1.15291886,112910.0,112900.0,0.27864163]
["bitfinex","BTCUSD",1758647143655,0.7569138,112910.0,112900.0,0.28062163]
["bitfinex","BTCUSD",1758647143867,1.15291886,112910.0,112900.0,0.28062163]
["bitfinex","BTCUSD",1758647144092,1.15291886,112910.0,112900.0,0.27864163]
["bitfinex","BTCUSD",1758647144360,1.15291886,112910.0,112900.0,0.28062163]
["bitfinex","BTCUSD",1758647144567,0.7569138,112910.0,112900.0,0.30186163]
["bitfinex","BTCUSD",1758647144779,1.15291886,112910.0,112900.0,0.30186163]
["bitfinex","BTCUSD",1758647145568,1.15291886,112910.0,112900.0,0.30384163]
["bitfinex","BTCUSD",1758647145771,0.7569138,112910.0,112900.0,0.30186163]
["bitfinex","BTCUSD",1758647145973,1.33005108,112910.0,112900.0,0.27864163]
["bitfinex","BTCUSD",1758647146190,1.37889748,112910.0,112900.0,0.01622405]
["bitfinex","BTCUSD",1758647146356,1.34153108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647151498,0.94552602,112910.0,112900.0,0.01612405]
["bitfinex","BTCUSD",1758647151699,1.34153108,112910.0,112900.0,0.01612405]
["bitfinex","BTCUSD",1758647152372,0.94552602,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647152581,1.34141108,112910.0,112900.0,0.21098675]
["bitfinex","BTCUSD",1758647152763,1.34141108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647153370,1.34141108,112910.0,112900.0,0.01612405]
["bitfinex","BTCUSD",1758647153954,1.34141108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647154172,1.34141108,112910.0,112900.0,0.01612405]
["bitfinex","BTCUSD",1758647154560,1.34141108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647155186,1.42013495,112910.0,112900.0,0.01612405]
["bitfinex","BTCUSD",1758647155608,1.34141108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647157645,1.15275886,112910.0,112900.0,0.19541196]
["bitfinex","BTCUSD",1758647157838,1.15275886,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647158471,1.32989108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647159750,0.77183886,112910.0,112900.0,0.19541196]
["bitfinex","BTCUSD",1758647159956,0.77183886,112910.0,112900.0,0.21844196]
["bitfinex","BTCUSD",1758647160184,1.32989108,112910.0,112900.0,0.21844196]
["bitfinex","BTCUSD",1758647160382,1.32989108,112910.0,112900.0,0.03915405]
["bitfinex","BTCUSD",1758647160588,0.94897108,112910.0,112900.0,0.21098675]
["bitfinex","BTCUSD",1758647160765,0.94897108,112910.0,112900.0,0.19327196]
["bitfinex","BTCUSD",1758647160970,0.77183886,112910.0,112900.0,0.28721896]
["bitfinex","BTCUSD",1758647161171,1.32989108,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647161443,1.15275886,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647161608,1.32989108,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647162027,1.15275886,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647162229,1.15077886,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647162466,0.7547738,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647163094,1.15077886,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647163531,1.32991108,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647163916,1.15077886,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647164483,0.7547738,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647164683,1.32791108,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647164884,1.32991108,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647166121,1.15077886,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647166664,1.32791108,112910.0,112900.0,0.31348896]
["bitfinex","BTCUSD",1758647167118,1.32991108,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647167955,1.32991108,112910.0,112900.0,0.10793105]
["bitfinex","BTCUSD",1758647168157,1.32991108,112910.0,112900.0,0.28507896]
["bitfinex","BTCUSD",1758647168363,0.93390602,112910.0,112900.0,0.28721896]
["bitfinex","BTCUSD",1758647168683,1.32991108,112910.0,112900.0,0.28721896]
["bitfinex","BTCUSD",1758647169091,1.32991108,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647169367,0.7567738,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647169558,1.15277886,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647169761,1.32991108,112910.0,112900.0,0.31024896]
["bitfinex","BTCUSD",1758647170161,1.32991108,112910.0,112900.0,0.30810896]
["bitfinex","BTCUSD",1758647170784,1.32991108,112910.0,112900.0,0.28507896]
["bitfinex","BTCUSD",1758647171031,1.33303108,112910.0,112900.0,0.28507896]
["bitfinex","BTCUSD",1758647171222,1.32991108,112910.0,112900.0,0.28507896]
["bitfinex","BTCUSD",1758647171486,0.93390602,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647171703,1.32991108,112910.0,112900.0,0.31176896]
["bitfinex","BTCUSD",1758647172388,1.15277886,112910.0,112900.0,0.31176896]
["bitfinex","BTCUSD",1758647172609,1.15277886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647173261,1.15073886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647173470,1.32787108,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647173778,1.32989108,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647175441,1.15275886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647175685,1.15073886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647175929,0.7547338,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647176160,1.15073886,112910.0,112900.0,0.35051709]
["bitfinex","BTCUSD",1758647176367,1.15073886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647176612,0.76985886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647176806,1.15069886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647177769,0.76985886,112910.0,112900.0,0.31475896]
["bitfinex","BTCUSD",1758647177980,0.3738538,112910.0,112900.0,0.79603369]
["bitfinex","BTCUSD",1758647178195,0.31263824,112910.0,112900.0,0.79613369]
["bitfinex","BTCUSD",1758647181971,0.31263824,112910.0,112900.0,0.40012863]
["bitfinex","BTCUSD",1758647182444,0.31263824,112910.0,112900.0,0.79613369]
["bitfinex","BTCUSD",1758647190579,0.02763824,112910.0,112900.0,0.82628559]
["bitfinex","BTCUSD",1758647190748,0.001,112910.0,112900.0,0.78214058]
["bitfinex","BTCUSD",1758647191174,0.28588,112910.0,112900.0,0.78214058]
["bitfinex","BTCUSD",1758647194928,0.28588,112910.0,112900.0,0.43028053]
["bitfinex","BTCUSD",1758647195133,0.28588,112910.0,112900.0,0.78214058]
["bitfinex","BTCUSD",1758647196424,0.28588,112910.0,112900.0,0.43028053]
["bitfinex","BTCUSD",1758647196631,0.28588,112910.0,112900.0,0.78214058]
["bitfinex","BTCUSD",1758647196833,0.28588,112910.0,112900.0,0.43028053]
["bitfinex","BTCUSD",1758647197635,0.28801,112910.0,112900.0,0.40271053]
["bitfinex","BTCUSD",1758647197817,0.28801,112910.0,112900.0,0.42747053]
["bitfinex","BTCUSD",1758647198447,0.28801,112910.0,112900.0,0.43071053]
["bitfinex","BTCUSD",1758647198835,0.28801,112910.0,112900.0,0.40064053]
["bitfinex","BTCUSD",1758647199629,0.28801,112910.0,112900.0,0.42733053]
["bitfinex","BTCUSD",1758647200300,0.28801,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647200415,0.28588,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647200620,0.28802,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647200830,0.28802,112910.0,112900.0,0.42733053]
["bitfinex","BTCUSD",1758647201067,0.28802,112910.0,112900.0,0.40064053]
["bitfinex","BTCUSD",1758647201520,0.28802,112910.0,112900.0,0.42733053]
["bitfinex","BTCUSD",1758647201950,0.28802,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647202755,0.28802,112910.0,112900.0,0.42536053]
["bitfinex","BTCUSD",1758647203461,0.28802,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647203652,0.28802,112910.0,112900.0,0.42733053]
["bitfinex","BTCUSD",1758647204706,0.28802,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647206416,0.28802,112910.0,112900.0,0.42733053]
["bitfinex","BTCUSD",1758647206898,0.28588,112910.0,112900.0,0.43057053]
["bitfinex","BTCUSD",1758647207132,0.28802,112910.0,112900.0,0.37245863]
["bitfinex","BTCUSD",1758647207571,0.28802,112910.0,112900.0,0.39717863]
["bitfinex","BTCUSD",1758647207714,0.28802,112910.0,112900.0,0.37048863]
["bitfinex","BTCUSD",1758647208747,0.46515222,112910.0,112900.0,0.37048863]
["bitfinex","BTCUSD",1758647208935,1.16833227,112910.0,112900.0,0.19334072]
["bitfinex","BTCUSD",1758647209131,1.16833227,112910.0,112900.0,0.28521896]
["bitfinex","BTCUSD",1758647209347,1.16833227,112910.0,112900.0,0.10807105]
["bitfinex","BTCUSD",1758647209348,1.17456298,112910.0,112900.0,0.10807105]
["bitfinex","BTCUSD",1758647209768,1.20119729,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647209961,1.66958696,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647210170,1.66958763,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647212041,1.58431796,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647212413,3.35350396,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647213124,2.68550396,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647213334,3.44914396,112910.0,112900.0,0.10797105]
["bitfinex","BTCUSD",1758647213543,3.44814396,112910.0,112900.0,0.10297105]
["bitfinex","BTCUSD",1758647213968,3.53341363,112910.0,112900.0,0.10297105]
["bitfinex","BTCUSD",1758647214637,3.53341363,112910.0,112900.0,0.09197105]
["bitfinex","BTCUSD",1758647214870,3.53341363,112910.0,112900.0,0.09397105]
["bitfinex","BTCUSD",1758647215061,2.76977363,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647215315,3.43765363,112910.0,112900.0,0.09197105]
["bitfinex","BTCUSD",1758647215500,3.53541363,112910.0,112900.0,0.09297105]
["bitfinex","BTCUSD",1758647216203,2.77177363,112910.0,112900.0,0.09297105]
["bitfinex","BTCUSD",1758647216649,3.54938066,112910.0,112900.0,0.09297105]
["bitfinex","BTCUSD",1758647216978,3.53549363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647218232,2.77177363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647218434,3.53549363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647220318,3.54938066,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647221135,3.53549363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647221346,3.65176145,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647221551,2.88804145,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647221936,3.65172145,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647222145,3.2998614,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647222350,3.6207233,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647222992,3.26890325,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647223194,3.6207633,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647224575,2.8570433,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647224751,3.53549363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647228275,2.77177363,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647228460,1.84302663,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647228730,1.84302663,112910.0,112900.0,0.09330105]
["bitfinex","BTCUSD",1758647228731,1.28923796,112910.0,112900.0,0.09330105]
["bitfinex","BTCUSD",1758647228942,1.28923796,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647228943,1.69461191,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647229275,2.04647196,112910.0,112900.0,0.29399896]
["bitfinex","BTCUSD",1758647229482,2.04647196,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647229671,2.10369246,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647229912,2.10571246,112910.0,112900.0,0.11362105]
["bitfinex","BTCUSD",1758647230112,2.10571246,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647230817,2.10369246,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647230940,1.75183241,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647231142,2.04647196,112910.0,112900.0,0.11685105]
["bitfinex","BTCUSD",1758647232271,2.04860196,112910.0,112900.0,0.11152105]
["bitfinex","BTCUSD",1758647232473,2.04860196,112910.0,112900.0,0.11350105]
["bitfinex","BTCUSD",1758647233743,2.04647196,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647233955,1.18849796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647234170,1.28429796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647234367,1.28429796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647234574,1.28429796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647234738,1.28429796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647234937,1.28429796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647235177,1.28429796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647235382,1.28429796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647235687,1.28429796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647235898,1.28425796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647236031,1.28425796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647236647,1.28425796,112910.0,112900.0,0.11657105]
["bitfinex","BTCUSD",1758647236850,1.28425796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647237094,0.90385796,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647237297,1.29298867,112910.0,112900.0,0.29371896]
["bitfinex","BTCUSD",1758647239131,0.56072862,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647239334,0.4239964,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647239513,0.7639964,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647239718,0.94112862,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647240154,1.29298867,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647240364,1.29298867,112910.0,112900.0,0.11725105]
["bitfinex","BTCUSD",1758647240576,1.29298867,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647242443,0.6681564,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647242646,0.7639564,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647242832,0.94108862,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647242976,0.7639564,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647243390,0.3835964,112910.0,112900.0,0.29439896]
["bitfinex","BTCUSD",1758647243589,0.7639564,112910.0,112900.0,0.37966863]
["bitfinex","BTCUSD",1758647243798,0.03486569,112910.0,112900.0,0.73152868]
["bitfinex","BTCUSD",1758647244006,0.09414569,112910.0,112900.0,0.73152868]
["bitfinex","BTCUSD",1758647244206,0.06751138,112910.0,112900.0,0.76168058]
["bitfinex","BTCUSD",1758647244726,0.06751138,112910.0,112900.0,0.76068058]
["bitfinex","BTCUSD",1758647245416,0.05928,112910.0,112900.0,0.76078058]
["bitfinex","BTCUSD",1758647245644,0.05928,112910.0,112900.0,0.76578058]
["bitfinex","BTCUSD",1758647246153,0.06028,112910.0,112900.0,0.76978058]
["bitfinex","BTCUSD",1758647246837,0.06028,112910.0,112900.0,0.41792053]
["bitfinex","BTCUSD",1758647247043,0.06028,112910.0,112900.0,0.76978058]
["bitfinex","BTCUSD",1758647247636,0.06028,112910.0,112900.0,0.41792053]
["bitfinex","BTCUSD",1758647250788,0.06028,112910.0,112900.0,0.81382741]
["bitfinex","BTCUSD",1758647251342,0.06028,112910.0,112900.0,0.41792053]
["bitfinex","BTCUSD",1758647251735,0.06028,112910.0,112900.0,0.81382741]
["bitfinex","BTCUSD",1758647251939,0.06028,112910.0,112900.0,0.41792053]
["bitfinex","BTCUSD",1758647252151,0.06028,112910.0,112900.0,0.81382741]
["bitfinex","BTCUSD",1758647253233,0.06028,112910.0,112900.0,0.41792053]
["bitfinex","BTCUSD",1758647253640,0.45618688,112910.0,112900.0,0.38776863]
["bitfinex","BTCUSD",1758647253841,0.45826688,112910.0,112900.0,0.38776863]
["bitfinex","BTCUSD",1758647254180,0.23949222,112910.0,112900.0,0.36353863]
["bitfinex","BTCUSD",1758647254390,0.6353991,112910.0,112900.0,0.36046863]
["bitfinex","BTCUSD",1758647254592,0.6353991,112910.0,112900.0,0.38538863]
["bitfinex","BTCUSD",1758647255001,0.6353991,112910.0,112900.0,0.38838863]
["bitfinex","BTCUSD",1758647256747,0.6384491,112910.0,112900.0,0.35848863]
["bitfinex","BTCUSD",1758647256956,0.64466345,112910.0,112900.0,0.18134072]
["bitfinex","BTCUSD",1758647257127,0.64466345,112910.0,112900.0,0.09607105]
["bitfinex","BTCUSD",1758647257326,0.65299345,112910.0,112900.0,0.09607105]
["bitfinex","BTCUSD",1758647258310,0.65299345,112910.0,112900.0,0.27321896]
["bitfinex","BTCUSD",1758647258624,0.65299345,112910.0,112900.0,0.09607105]
["bitfinex","BTCUSD",1758647259638,0.67962819,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647259961,0.36899098,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647260335,0.76489786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647261751,1.48805786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647261957,1.33005786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647262127,1.04561786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647262524,1.80897786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647265430,1.31735098,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647265631,1.80905786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647266591,1.04561786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647266805,1.80905786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647267203,1.04561786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647267400,1.80905786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647267607,1.80072786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647267806,1.79767786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647268953,1.80072786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647269293,1.80905786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647269993,1.41315098,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647270305,1.80905786,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647272720,2.61610986,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647272950,2.62443986,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647274539,2.62439986,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647275266,2.62440359,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647276511,3.02031047,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647276729,3.10558014,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647276948,2.70967326,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647277745,3.10558014,112910.0,112900.0,0.09597105]
["bitfinex","BTCUSD",1758647278281,3.10558014,112910.0,112900.0,0.09097105]
["bitfinex","BTCUSD",1758647278506,3.10758014,112910.0,112900.0,0.09097105]
["bitfinex","BTCUSD",1758647278935,3.10658014,112910.0,112900.0,0.08697105]
["bitfinex","BTCUSD",1758647279536,3.10658014,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647282226,2.71067326,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647282834,1.55136638,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647283087,1.35285271,112910.0,112900.0,0.09011105]
["bitfinex","BTCUSD",1758647283324,2.47653559,112910.0,112900.0,0.09318105]
["bitfinex","BTCUSD",1758647283590,1.71313559,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647283772,2.37900792,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647284190,1.40593792,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647284413,2.16933792,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647285910,2.25460759,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647286272,2.25658759,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647286481,2.25460759,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647287805,2.25658759,112910.0,112900.0,0.11476105]
["bitfinex","BTCUSD",1758647288003,0.96256971,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647288114,2.07543659,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647289223,1.19296692,112910.0,112900.0,0.09318105]
["bitfinex","BTCUSD",1758647289424,1.04369192,112910.0,112900.0,0.13554584]
["bitfinex","BTCUSD",1758647289636,1.47898792,112910.0,112900.0,0.13554584]
["bitfinex","BTCUSD",1758647289806,1.47898792,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647290412,1.47898792,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647290622,1.12689792,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647290845,0.5265597,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647291083,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647292648,1.1508797,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647293387,0.93210504,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647294067,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647295053,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647295249,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647295911,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647296112,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647296773,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647296974,1.33007192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647297191,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647298450,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647299858,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647300026,1.32801192,112910.0,112900.0,0.29497896]
["bitfinex","BTCUSD",1758647301061,1.32801192,112910.0,112900.0,0.11783105]
["bitfinex","BTCUSD",1758647301256,1.41842159,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647301498,1.42675159,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647302609,2.02263059,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647306664,2.10790026,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647307128,2.50380714,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647308048,2.12368714,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647308177,2.88688714,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647309482,2.93444396,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647309686,2.94272329,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647309900,2.17952329,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647310100,2.91172514,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647311335,2.12368714,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647311870,2.90073541,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647312350,2.13757541,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647312571,2.90073541,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647312769,2.46112155,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647313279,2.47767733,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647315826,2.47775733,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647316017,1.71451733,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647316235,2.47771733,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647317038,2.52064224,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647317234,2.52891703,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647318939,1.73471888,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647319181,2.88119888,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647319944,2.87292409,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647320209,2.89508716,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647320384,2.88681259,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647320591,1.74033259,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647322625,2.86095756,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647325457,1.72279311,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647325890,2.86919311,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647326067,1.72279311,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647326315,2.86919311,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647326506,1.71446311,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647326704,1.71138311,112910.0,112900.0,0.11452105]
["bitfinex","BTCUSD",1758647326904,2.47454311,112910.0,112900.0,0.11452105]
["bitfinex","BTCUSD",1758647327145,2.46065461,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647327752,2.46373461,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647327955,2.47206461,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647328161,2.47206605,112910.0,112900.0,0.08797105]
["bitfinex","BTCUSD",1758647328584,2.47206605,112910.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758647328585,1.24736274,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758647328794,1.24736274,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647328795,6.70174393,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647328995,6.74622208,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647329784,6.77286719,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647330165,6.77386719,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647330773,6.77286719,112900.0,112890.0,0.00014013]
["bitfinex","BTCUSD",1758647332040,6.78975739,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647332762,6.76394236,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647332972,6.73294421,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647333830,6.73694421,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647334038,6.73693421,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647335285,6.44149421,112900.0,112890.0,0.00310013]
["bitfinex","BTCUSD",1758647335422,7.59100421,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647335760,7.58793421,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647335958,7.23573431,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647336933,7.22491411,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647337146,7.23324411,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647337354,7.58544401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647338626,7.57711401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647339071,7.58544401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647339499,7.57711401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647340193,7.57404401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647340704,7.57711401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647340939,7.58544401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647341352,7.57711401,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647341562,7.59100403,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647342529,7.59933403,112900.0,112890.0,0.00114013]
["bitfinex","BTCUSD",1758647342729,7.59933403,112900.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647342730,0.177195,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647342933,3.00748835,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647343179,3.0384865,112870.0,112860.0,0.00236]
["bitfinex","BTCUSD",1758647343387,3.06430153,112870.0,112860.0,0.00543]
["bitfinex","BTCUSD",1758647343601,3.0384865,112870.0,112860.0,0.02794]
["bitfinex","BTCUSD",1758647343811,3.14031415,112870.0,112860.0,0.02794]
["bitfinex","BTCUSD",1758647344135,3.14574415,112870.0,112860.0,0.02794]
["bitfinex","BTCUSD",1758647344575,3.14574415,112870.0,112860.0,0.03494]
["bitfinex","BTCUSD",1758647344782,3.14574415,112870.0,112860.0,0.03694]
["bitfinex","BTCUSD",1758647349996,3.114746,112870.0,112860.0,0.03694]
["bitfinex","BTCUSD",1758647350947,3.116736,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647351582,3.404176,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647351781,3.500016,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647352345,2.736896,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647352554,3.500016,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647353094,3.020816,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647353315,3.500016,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647354534,2.736896,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647354731,2.736896,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647354930,2.6666261,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647355202,3.498066,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647355411,3.500196,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647356333,3.498066,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647357444,3.500196,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647357811,3.500196,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647358346,3.500196,112870.0,112860.0,0.03749]
["bitfinex","BTCUSD",1758647358770,3.500196,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647359749,3.50020744,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647360139,2.73704744,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647360451,3.40219744,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647360689,2.73491744,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647360890,3.49803744,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647361516,3.5119296,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647361714,2.6804497,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647361919,3.5118896,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647362264,3.5140096,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647362464,2.7488096,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647362903,3.5140096,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647363114,3.5118896,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647363343,2.7488096,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647363556,3.5118896,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647364233,3.51188995,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647364809,2.74880995,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647365018,3.51188995,112870.0,112860.0,0.0373]
["bitfinex","BTCUSD",1758647365637,3.51400995,112870.0,112860.0,0.03428]
["bitfinex","BTCUSD",1758647366713,3.51400995,112870.0,112860.0,0.03232]
["bitfinex","BTCUSD",1758647366949,3.50011779,112870.0,112860.0,0.03232]
["bitfinex","BTCUSD",1758647367181,3.50011779,112870.0,112860.0,0.03433]
["bitfinex","BTCUSD",1758647367616,3.50011779,112870.0,112860.0,0.03735]
["bitfinex","BTCUSD",1758647370031,2.73491779,112870.0,112860.0,0.03735]
["bitfinex","BTCUSD",1758647370429,2.71468694,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647370649,0.91230139,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647370871,1.64414129,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647371818,1.64414129,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647372806,1.68833453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647373012,4.20428334,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647373424,4.20640334,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647373839,4.20640334,112870.0,112860.0,0.03614]
["bitfinex","BTCUSD",1758647374280,4.20640334,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647375077,3.8078902,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647375684,4.20428334,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647376890,4.20941334,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647377433,4.20640334,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647377637,3.41149706,112870.0,112860.0,0.01443]
["bitfinex","BTCUSD",1758647377871,3.08606434,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647379536,2.60228153,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647380350,2.61617314,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647381187,2.60228153,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647381407,1.83924153,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647381619,1.81278853,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647382155,2.31029153,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647382333,2.31029153,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647382749,1.15097839,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647383011,1.29178139,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647383209,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647384828,1.51097953,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647385052,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647389514,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647390582,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647391604,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647392391,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647393199,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647393395,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647393831,1.69033453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647394086,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647396263,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647397086,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647397708,1.69030453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647398894,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647399323,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647399955,1.68817453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647400830,1.68817453,112870.0,112860.0,0.2163707]
["bitfinex","BTCUSD",1758647401484,1.69030453,112870.0,112860.0,0.03916]
["bitfinex","BTCUSD",1758647401633,1.69030453,112870.0,112860.0,0.03614]
["bitfinex","BTCUSD",1758647403304,1.69030453,112870.0,112860.0,0.03929]
["bitfinex","BTCUSD",1758647403725,1.69030453,112870.0,112860.0,0.03614]
["bitfinex","BTCUSD",1758647408223,2.15747654,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647408458,2.54583254,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647408659,2.63110221,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647408889,2.66210036,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647409102,2.6786725,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647409303,2.66210036,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647409730,2.67866736,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647411361,2.70448239,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647411494,3.10087553,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647411718,3.10915245,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647411925,2.71275931,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647412135,2.72665297,112870.0,112860.0,0.0094]
["bitfinex","BTCUSD",1758647412366,2.72665297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647412787,3.11069297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647412995,3.10969297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647413202,3.10977297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647413405,3.11977297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647413619,3.08877482,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647414454,3.11977297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647415033,3.11777297,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758647415443,3.02593297,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647415587,3.12177297,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647416979,3.10787931,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647417186,1.96187931,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647417395,3.10783931,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647418232,3.13799121,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647418443,3.58438435,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1758647418883,0.5172107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647419057,7.15624805,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647419335,7.15011113,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647419545,7.18740113,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647419779,7.22147588,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647419992,7.23799487,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1758647420238,7.23799487,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647420239,7.24099487,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647420447,7.27114677,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647420651,7.27514677,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647420854,6.99182677,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647421069,8.10686862,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647421740,8.13782281,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647421942,8.12130382,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647422148,8.13785534,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647422374,8.10681719,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647423188,8.12071248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647423378,6.97471248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647423523,7.64143248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647423722,6.97471248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647423935,8.12071248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647425920,6.97471248,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647426292,6.94889745,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647426495,7.68717431,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647426702,7.69017431,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647426904,7.69850431,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647427107,7.68460902,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647429247,8.08100216,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647430349,8.09489706,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647432385,6.94889706,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647432591,7.24694187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647432994,7.24994187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647433534,7.25827187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647433748,7.24694187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647433956,7.25827187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647434553,7.24994187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647435391,7.25827187,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647437136,7.24437697,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1758647438292,0.5172264,112850.0,112840.0,0.02644]
["bitfinex","BTCUSD",1758647438496,6.32325924,112850.0,112840.0,0.02644]
["bitfinex","BTCUSD",1758647438697,6.32325924,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647438910,6.35196528,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647439362,6.35296528,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647440376,6.36686061,112850.0,112840.0,0.02524]
["bitfinex","BTCUSD",1758647440578,6.36686061,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647440750,6.36481061,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647441380,6.37350573,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647442613,6.37351637,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647443226,6.09035637,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647443365,4.58715237,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647443569,2.69135137,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647443769,2.15592737,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647443975,1.39348737,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647444187,2.11064737,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647445746,1.34820737,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647445893,2.00234537,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647446702,2.00236851,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647446937,1.98847318,112850.0,112840.0,0.02844]
["bitfinex","BTCUSD",1758647449491,0.62634211,112840.0,112830.0,0.0036]
["bitfinex","BTCUSD",1758647449701,2.43274806,112840.0,112830.0,0.02684]
["bitfinex","BTCUSD",1758647449898,2.28097406,112840.0,112830.0,0.02884]
["bitfinex","BTCUSD",1758647450277,2.23311406,112840.0,112830.0,0.02884]
["bitfinex","BTCUSD",1758647450482,1.78032014,112840.0,112830.0,0.02884]
["bitfinex","BTCUSD",1758647450709,1.72036114,112840.0,112830.0,0.02984]
["bitfinex","BTCUSD",1758647450918,1.72036114,112840.0,112830.0,0.03384]
["bitfinex","BTCUSD",1758647454110,2.07291537,112840.0,112830.0,0.03384]
["bitfinex","BTCUSD",1758647454342,2.08879093,112840.0,112830.0,0.0074]
["bitfinex","BTCUSD",1758647454552,2.08879093,112840.0,112830.0,0.03206]
["bitfinex","BTCUSD",1758647454965,2.08881282,112840.0,112830.0,0.03206]
["bitfinex","BTCUSD",1758647455602,2.08683282,112840.0,112830.0,0.03514]
["bitfinex","BTCUSD",1758647455806,2.17408249,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647456010,2.17717249,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647456217,2.17408249,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647457042,2.16018693,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647458033,2.16018693,112840.0,112830.0,0.00743]
["bitfinex","BTCUSD",1758647458230,2.16018693,112840.0,112830.0,0.03209]
["bitfinex","BTCUSD",1758647458463,1.45309847,112840.0,112830.0,0.03517]
["bitfinex","BTCUSD",1758647458642,1.8056527,112840.0,112830.0,0.03517]
["bitfinex","BTCUSD",1758647459039,1.35207336,112840.0,112830.0,0.03517]
["bitfinex","BTCUSD",1758647459253,1.91053808,112840.0,112830.0,0.03517]
["bitfinex","BTCUSD",1758647460507,2.26816231,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647460702,2.35343198,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647460943,2.36176198,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647461141,2.43875275,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647461289,2.44703888,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647461494,2.46361153,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647461690,2.47750715,112840.0,112830.0,0.0054]
["bitfinex","BTCUSD",1758647462111,2.47750715,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1758647462112,2.4609345,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1758647462484,2.4629345,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647464355,2.45464837,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647466890,2.44075275,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647467117,2.44903728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647468677,2.44070728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647470110,1.67842728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647470348,2.44058728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647471058,2.43749728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647471509,2.44064728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647471742,2.78064728,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647471974,2.86235609,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647472209,2.89250799,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647473140,3.12341831,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1758647473376,2.07353831,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647473606,3.21929831,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647473845,1.36842985,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647474073,3.21929831,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647474315,3.18081641,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647474748,3.17766641,112840.0,112830.0,0.00240107]
["bitfinex","BTCUSD",1758647474957,3.17766641,112840.0,112830.0,0.02598107]
["bitfinex","BTCUSD",1758647475194,3.17766641,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647475589,3.19156349,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647475799,2.04580349,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647476015,3.19156349,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647476237,3.19471349,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647477068,3.17766641,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647477267,3.18081641,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647478272,2.31474641,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647478497,2.79414641,112840.0,112830.0,0.02900107]
["bitfinex","BTCUSD",1758647478721,2.03190641,112840.0,112830.0,0.02900107]
["bitfinex","BTCUSD",1758647479151,2.06480618,112840.0,112830.0,0.00542107]
["bitfinex","BTCUSD",1758647479340,2.44352618,112840.0,112830.0,0.02900107]
["bitfinex","BTCUSD",1758647479567,2.34698041,112840.0,112830.0,0.02900107]
["bitfinex","BTCUSD",1758647480598,2.34894041,112840.0,112830.0,0.02598107]
["bitfinex","BTCUSD",1758647481442,2.36283703,112840.0,112830.0,0.00240107]
["bitfinex","BTCUSD",1758647482579,2.36087703,112840.0,112830.0,0.03001107]
["bitfinex","BTCUSD",1758647484393,2.36283703,112840.0,112830.0,0.02684107]
["bitfinex","BTCUSD",1758647486808,2.34891334,112840.0,112830.0,0.02684107]
["bitfinex","BTCUSD",1758647487156,2.36020334,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647488566,2.38601487,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647489691,2.36020334,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647490088,2.36020074,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647490304,2.39035264,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647490756,2.44716232,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647491400,2.4610596,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647491958,2.8445796,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647492630,2.93308534,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647493051,1.78732534,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647493265,2.87627566,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647493821,2.93308534,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647494266,2.90727381,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647495342,3.30408091,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647495571,3.62989244,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647495976,3.61599516,112840.0,112830.0,0.00033107]
["bitfinex","BTCUSD",1758647496893,3.66599516,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647498174,3.66399516,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647498406,3.66799516,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647498606,2.48057386,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647499119,1.32653833,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647499257,2.38469082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647499471,2.48057082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647499891,1.33481082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647500102,2.48057082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647502140,2.38469082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647502346,2.48057082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647502945,1.33481082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647503414,2.38469082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647503622,1.33481082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647503856,2.38469082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647504068,2.48057082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647505095,1.32648082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647505321,1.32352082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647505543,1.33185082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647505762,2.48065082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647505980,2.44965267,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647506994,1.30381267,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647507187,2.44965267,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647509517,2.48065082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647515211,2.48061082,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647520095,2.49450931,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647521282,2.48617931,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758647521495,0.54742543,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758647521813,6.01399383,112820.0,112810.0,0.02365]
["bitfinex","BTCUSD",1758647522013,6.80963803,112820.0,112810.0,0.02572]
["bitfinex","BTCUSD",1758647522177,6.85020405,112820.0,112810.0,0.02572]
["bitfinex","BTCUSD",1758647522416,6.85020405,112820.0,112810.0,0.02895]
["bitfinex","BTCUSD",1758647522616,6.85020405,112820.0,112810.0,0.02941727]
["bitfinex","BTCUSD",1758647523858,6.85020405,112820.0,112810.0,0.03041727]
["bitfinex","BTCUSD",1758647524069,6.85020405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647524277,6.84817405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647525303,6.56545405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647525718,7.71125405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647525933,6.56545405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647526122,7.71125405,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647526992,7.57048376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647527193,7.66636376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647528876,7.66839376,112820.0,112810.0,0.03118727]
["bitfinex","BTCUSD",1758647529688,7.66839376,112820.0,112810.0,0.00773727]
["bitfinex","BTCUSD",1758647529986,7.66839376,112820.0,112810.0,0.00566727]
["bitfinex","BTCUSD",1758647530124,7.68525338,112820.0,112810.0,0.00566727]
["bitfinex","BTCUSD",1758647530328,7.75039306,112820.0,112810.0,0.00566727]
["bitfinex","BTCUSD",1758647530894,6.56749153,112820.0,112810.0,0.00773727]
["bitfinex","BTCUSD",1758647531116,7.66644376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647532056,5.72694956,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647532245,7.66644376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647533062,7.66858376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647533276,6.52270376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647533485,7.66644376,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647534112,6.5344637,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647534519,7.6803437,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647537035,7.6824837,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647537282,7.6824831,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647537531,7.6803431,112820.0,112810.0,0.03441727]
["bitfinex","BTCUSD",1758647538342,5.30292813,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647538561,2.14546739,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647538789,2.13156745,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647539211,2.47156745,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647539421,2.55683712,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647540165,2.95364422,112820.0,112810.0,0.03427727]
["bitfinex","BTCUSD",1758647540371,2.95364422,112820.0,112810.0,0.01096727]
["bitfinex","BTCUSD",1758647540372,3.01144152,112820.0,112810.0,0.01096727]
["bitfinex","BTCUSD",1758647540578,3.01144152,112820.0,112810.0,0.03440727]
["bitfinex","BTCUSD",1758647540783,3.01144152,112820.0,112810.0,0.03117727]
["bitfinex","BTCUSD",1758647541000,3.03725305,112820.0,112810.0,0.03117727]
["bitfinex","BTCUSD",1758647541633,3.03527305,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647541837,2.99236241,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647543095,2.99445241,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647543648,2.99236241,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647544189,3.28012241,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647544389,3.37600241,112820.0,112810.0,0.03434727]
["bitfinex","BTCUSD",1758647544866,3.37600241,112820.0,112810.0,0.01098727]
["bitfinex","BTCUSD",1758647545053,3.37600241,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647545249,3.37799241,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647545456,3.37799241,112820.0,112810.0,0.03113589]
["bitfinex","BTCUSD",1758647546180,3.37799241,112820.0,112810.0,0.01086589]
["bitfinex","BTCUSD",1758647546421,3.37600241,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647547003,1.42260917,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647547214,3.36210337,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647547430,3.36419337,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647549739,3.36419337,112820.0,112810.0,0.03113589]
["bitfinex","BTCUSD",1758647552597,3.36210337,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647554430,3.37600245,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647554571,2.93516547,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647556119,2.93714547,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647556903,2.93516547,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647557463,2.92126639,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647558372,1.77538639,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647558576,2.92114639,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647558880,2.92114659,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647559270,2.92312659,112820.0,112810.0,0.03430589]
["bitfinex","BTCUSD",1758647559823,2.92312659,112820.0,112810.0,0.03113589]
["bitfinex","BTCUSD",1758647561029,2.92312659,112820.0,112810.0,0.00769589]
["bitfinex","BTCUSD",1758647561634,2.92312659,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647561834,2.94017543,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647562662,3.29295265,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647562877,3.30128265,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647563242,3.32310455,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647563448,3.38824423,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647564687,3.38824423,112820.0,112810.0,0.00454589]
["bitfinex","BTCUSD",1758647565172,3.38924423,112820.0,112810.0,0.00554589]
["bitfinex","BTCUSD",1758647565349,3.38924423,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647567138,3.37534539,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647568174,2.22958539,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647568409,3.37544392,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647568986,2.87007239,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647569189,3.34959239,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647571476,3.3634919,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647572402,2.18669356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647572604,3.32101356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647577277,3.32405356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647578889,2.48673634,112820.0,112810.0,0.00349589]
["bitfinex","BTCUSD",1758647579091,3.32403356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647579338,3.33236356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647580738,2.18352356,112820.0,112810.0,0.00154589]
["bitfinex","BTCUSD",1758647580943,1.82045634,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647581141,2.87229634,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647581461,1.82241634,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647581655,2.96817634,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647581871,1.82045634,112820.0,112810.0,0.00666589]
["bitfinex","BTCUSD",1758647582089,2.84018444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647582272,2.93606444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647582887,1.79030444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647583080,2.93606444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647583864,2.45654444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647584213,2.93606444,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647586946,2.92216493,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647587699,2.92216272,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647590052,2.93606118,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647590414,2.92778416,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647596191,2.9112257,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647597059,2.89732724,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647598066,2.89943724,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647598310,2.89732724,112820.0,112810.0,0.03046589]
["bitfinex","BTCUSD",1758647598956,0.51728924,112810.0,112800.0,0.00024]
["bitfinex","BTCUSD",1758647599168,0.51728924,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647599169,6.61513563,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647599362,6.64209947,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647599672,6.66489357,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647599940,6.36628477,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647600146,7.5501453,112810.0,112800.0,0.00036434]
["bitfinex","BTCUSD",1758647600453,7.5501453,112810.0,112800.0,0.00136434]
["bitfinex","BTCUSD",1758647600699,7.55014109,112810.0,112800.0,0.00136434]
["bitfinex","BTCUSD",1758647601182,7.55014109,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647602574,7.55010109,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647603807,5.66266209,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647604049,6.80822209,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647606221,6.79995089,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647606582,6.80821845,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647606991,6.79431792,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647607402,6.4415407,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647608415,6.79431737,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647608818,6.44154015,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647609163,6.79431737,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647609387,6.44154015,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647610302,6.44162015,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647610936,5.96210015,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647611124,6.44162015,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647612203,5.30988076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647612474,6.45552076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647612930,5.30988076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647613125,6.35960076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647613429,6.45548076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647613604,6.43112076,112810.0,112800.0,0.03036434]
["bitfinex","BTCUSD",1758647613910,6.45538076,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647614821,6.89648748,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647616703,6.88822047,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647616905,6.89648495,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647617122,6.88258434,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647618718,5.73698434,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647619033,6.88258434,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647620264,5.73698434,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647620483,6.88254434,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647620856,6.8825409,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647621316,6.89644151,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647621700,6.10255757,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647621930,6.89644151,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647625124,6.89644031,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647626181,6.8902082,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647626392,6.89644484,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647627030,6.88254423,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647631462,6.89644484,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647633272,6.89646167,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647634086,5.72664167,112810.0,112800.0,0.00745434]
["bitfinex","BTCUSD",1758647634296,6.86901167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647634502,6.87198167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647635004,6.89666167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647635207,6.89666167,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647636022,6.89662167,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647637011,6.88272106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647638472,5.73724106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647638688,6.40320106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647638904,6.85804106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647639296,6.88272106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647639703,6.85804106,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647640127,6.87194167,112810.0,112800.0,0.02790434]
["bitfinex","BTCUSD",1758647641299,6.87194167,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647641510,6.89662167,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647644193,6.86889167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647644595,6.87186167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647645236,6.4749197,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647645387,6.87186167,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647647045,6.85796106,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647648639,6.85796906,112810.0,112800.0,0.02999434]
["bitfinex","BTCUSD",1758647649448,6.88264906,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647652866,6.88265575,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647661380,6.89655634,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647667014,6.88265575,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647668290,5.73725575,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647668497,5.73428575,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647668706,5.70786975,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647668914,4.56266975,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647669146,5.32422975,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647669328,5.32637975,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647669759,4.56481975,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647669962,4.56266975,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647670197,4.53034581,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647670399,4.53249581,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647670624,3.77093581,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647670835,4.53249581,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647671424,4.54639641,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647672204,4.54635641,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647672410,5.34024035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647673093,4.57872035,112810.0,112800.0,0.00742434]
["bitfinex","BTCUSD",1758647673296,5.34024035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647673504,4.57657035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647673699,5.33809035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647673914,4.54420641,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647674122,4.99799035,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647674778,4.99799035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647674779,5.00014035,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647675357,4.43417735,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647675796,1.22221038,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647675999,2.54685678,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647676673,2.50265424,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647677638,2.49640952,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647677980,2.50264959,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647678159,2.50479959,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647678331,2.50264959,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647678733,2.50264959,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647679170,2.49436167,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647679815,2.49436167,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647680037,2.49651167,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647680426,2.50826192,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647680651,2.50826192,112810.0,112800.0,0.03543434]
["bitfinex","BTCUSD",1758647681362,2.51041192,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647681531,2.51346192,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647681711,2.51041192,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647684620,2.51346192,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647685976,2.49692055,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647686181,2.51347823,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647686588,2.1607388,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647687003,2.14683855,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647687642,2.49957798,112810.0,112800.0,0.03224434]
["bitfinex","BTCUSD",1758647687829,2.52344798,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647688286,2.52344798,112810.0,112800.0,0.03018434]
["bitfinex","BTCUSD",1758647691514,2.5373482,112810.0,112800.0,0.03018434]
["bitfinex","BTCUSD",1758647694450,2.53734927,112810.0,112800.0,0.03018434]
["bitfinex","BTCUSD",1758647695125,1.74679927,112810.0,112800.0,0.03535434]
["bitfinex","BTCUSD",1758647695366,2.50811927,112810.0,112800.0,0.03535434]
["bitfinex","BTCUSD",1758647695737,2.51018927,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647695936,2.51319927,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647696111,2.03392527,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647696285,2.03693527,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647696716,2.03392527,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647696952,2.02002505,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647697174,1.66728562,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647697378,2.02002505,112810.0,112800.0,0.03230434]
["bitfinex","BTCUSD",1758647698013,0.52708468,112810.0,112800.0,0.03519434]
["bitfinex","BTCUSD",1758647698271,2.17201911,112810.0,112800.0,0.05292483]
["bitfinex","BTCUSD",1758647698936,2.17201911,112810.0,112800.0,0.03519434]
["bitfinex","BTCUSD",1758647699797,2.17201911,112810.0,112800.0,0.03214434]
["bitfinex","BTCUSD",1758647699999,2.25935878,112810.0,112800.0,0.03214434]
["bitfinex","BTCUSD",1758647700198,2.26236878,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647700419,2.37115845,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647700872,2.34763845,112810.0,112800.0,0.03214434]
["bitfinex","BTCUSD",1758647701503,2.37115845,112810.0,112800.0,0.03002434]
["bitfinex","BTCUSD",1758647701710,2.37115845,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647702982,1.25713902,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647703182,2.37111845,112810.0,112800.0,0.03002434]
["bitfinex","BTCUSD",1758647703387,2.34759845,112810.0,112800.0,0.03002434]
["bitfinex","BTCUSD",1758647703802,2.37111845,112810.0,112800.0,0.03002434]
["bitfinex","BTCUSD",1758647704001,2.34759845,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647704218,2.77970175,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647704654,2.80551328,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647707058,3.0364236,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647707225,3.1323036,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647708954,2.73974518,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647709171,3.18826703,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647711087,2.04342703,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647711312,3.18826703,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647711490,3.20216807,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647713919,3.23316622,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647715174,3.23312622,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647715295,3.28312622,112810.0,112800.0,0.00536434]
["bitfinex","BTCUSD",1758647715513,3.18724622,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758647715724,3.28312622,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758647716973,0.84745686,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647717112,0.84745686,112800.0,112790.0,0.0001403]
["bitfinex","BTCUSD",1758647717113,7.06176153,112800.0,112790.0,0.0001403]
["bitfinex","BTCUSD",1758647717325,6.80834153,112800.0,112790.0,0.0001403]
["bitfinex","BTCUSD",1758647717570,7.95669772,112800.0,112790.0,0.0001403]
["bitfinex","BTCUSD",1758647717917,7.95668182,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647718327,7.60394239,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647718968,6.45914239,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647719171,7.60406239,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647719687,6.45914239,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647719857,7.60406239,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647720318,7.61796592,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758647721526,7.61796592,112800.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758647721527,0.56732068,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758647721727,6.7458513,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647721931,6.7735413,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647722178,6.80021566,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647722541,6.51857566,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647722895,7.66345566,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647723302,7.18385566,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647723532,7.66345566,112790.0,112780.0,8.29e-05]
["bitfinex","BTCUSD",1758647723688,7.66445566,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1758647724083,0.5474883,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1758647724287,6.68009757,112780.0,112770.0,0.0236398]
["bitfinex","BTCUSD",1758647724544,6.68523757,112780.0,112770.0,0.0236398]
["bitfinex","BTCUSD",1758647724737,6.6991419,112780.0,112770.0,0.0236398]
["bitfinex","BTCUSD",1758647725187,6.7247817,112780.0,112770.0,0.0246398]
["bitfinex","BTCUSD",1758647725594,6.4431817,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647725801,7.5881417,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647726019,6.09044227,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647726226,7.23540227,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647726423,6.08744227,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647726652,7.23026227,112780.0,112770.0,0.0300198]
["bitfinex","BTCUSD",1758647727026,7.21635794,112780.0,112770.0,0.0300198]
["bitfinex","BTCUSD",1758647727465,6.07139794,112780.0,112770.0,0.0300198]
["bitfinex","BTCUSD",1758647727689,7.21635794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647727900,6.07353794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647728122,7.21849794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647728554,7.12257794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647728728,7.21849794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647728948,6.07353794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647729095,7.21849794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647729728,6.07353794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647729930,7.12257794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647730138,6.07353794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647730337,7.21845794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647730537,7.22145794,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647731161,7.23796545,112780.0,112770.0,0.0267898]
["bitfinex","BTCUSD",1758647731357,7.23796545,112780.0,112770.0,0.0246398]
["bitfinex","BTCUSD",1758647731532,7.27441955,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647731937,7.62715898,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647732603,7.27441955,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647732976,7.60460898,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647733189,7.62715898,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647733495,7.41967068,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647733662,7.59700708,112780.0,112770.0,0.0013398]
["bitfinex","BTCUSD",1758647735147,7.59700708,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647735297,7.60526545,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647735497,7.69222703,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647737068,7.67832293,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647737498,7.72832293,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647737667,6.58340293,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647737823,7.69728478,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647738433,6.55240488,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647738803,8.18365463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647739213,7.03877463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647739424,7.70405463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647739627,8.18373463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647740241,7.03877463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647740443,8.18373463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647740862,7.03877463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647741013,8.18373463,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758647743772,0.51735213,112770.0,112760.0,0.0233]
["bitfinex","BTCUSD",1758647743954,7.16101713,112770.0,112760.0,0.02338276]
["bitfinex","BTCUSD",1758647744146,7.16615713,112770.0,112760.0,0.02338276]
["bitfinex","BTCUSD",1758647744413,7.16615713,112770.0,112760.0,8.276e-05]
["bitfinex","BTCUSD",1758647744414,7.23361111,112770.0,112760.0,8.276e-05]
["bitfinex","BTCUSD",1758647745015,7.25699387,112770.0,112760.0,8.276e-05]
["bitfinex","BTCUSD",1758647745867,7.25799387,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647746917,6.97647387,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647747125,8.10748804,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647747325,6.96256804,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647747760,6.93156989,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647748168,8.07648989,112770.0,112760.0,0.00108276]
["bitfinex","BTCUSD",1758647748383,0.17736786,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758647748535,7.09470814,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758647748745,7.50615814,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758647748954,7.98583814,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758647749275,7.95896993,112760.0,112750.0,0.0235]
["bitfinex","BTCUSD",1758647749478,7.95896993,112760.0,112750.0,0.0255]
["bitfinex","BTCUSD",1758647749685,6.51504993,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647749936,7.67947993,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647750120,6.53459993,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647750308,7.65692993,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647750511,7.66565455,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647750705,6.52079627,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647750911,7.66567627,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647751860,7.67958345,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647752838,6.53470345,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647753052,6.53256345,112760.0,112750.0,0.02244963]
["bitfinex","BTCUSD",1758647753441,5.80506158,112760.0,112750.0,0.02244963]
["bitfinex","BTCUSD",1758647753853,6.20438445,112760.0,112750.0,0.01931963]
["bitfinex","BTCUSD",1758647755701,6.20438445,112760.0,112750.0,0.01098972]
["bitfinex","BTCUSD",1758647756541,6.20756445,112760.0,112750.0,0.01098972]
["bitfinex","BTCUSD",1758647756761,6.23140445,112760.0,112750.0,0.00883972]
["bitfinex","BTCUSD",1758647756992,6.21749727,112760.0,112750.0,0.01099972]
["bitfinex","BTCUSD",1758647760040,6.23140425,112760.0,112750.0,0.01099972]
["bitfinex","BTCUSD",1758647760265,6.23140425,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647760484,6.23140425,112760.0,112750.0,0.00416]
["bitfinex","BTCUSD",1758647760703,6.23140425,112760.0,112750.0,0.02735]
["bitfinex","BTCUSD",1758647763159,6.23140425,112760.0,112750.0,0.02519]
["bitfinex","BTCUSD",1758647763734,6.51924425,112760.0,112750.0,0.02735]
["bitfinex","BTCUSD",1758647763941,6.61516425,112760.0,112750.0,0.02735]
["bitfinex","BTCUSD",1758647764137,6.58814425,112760.0,112750.0,0.02735]
["bitfinex","BTCUSD",1758647764797,6.61516425,112760.0,112750.0,0.02735]
["bitfinex","BTCUSD",1758647765009,6.61516425,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647766268,6.61516425,112760.0,112750.0,0.02519]
["bitfinex","BTCUSD",1758647767123,6.60125727,112760.0,112750.0,0.02519]
["bitfinex","BTCUSD",1758647768754,6.60125727,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647768969,6.57741727,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647769186,6.60125727,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647770003,6.65806695,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647771678,6.67197453,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647772609,6.64813453,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647772869,6.67134453,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1758647774356,6.67134453,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647776202,5.52642453,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647776371,6.57534453,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647776574,6.67126453,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647777031,6.65735695,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647778075,6.65738857,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647778253,5.51254857,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647778450,6.65738857,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647779293,5.45573889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647779538,6.60057889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647779751,5.45573889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647779982,6.60053889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647780173,6.60053889,112760.0,112750.0,0.02973]
["bitfinex","BTCUSD",1758647780313,6.60053889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647780897,6.50461889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647781129,6.60053889,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647781538,6.61444603,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647783376,5.46964603,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647783575,5.44325603,112760.0,112750.0,0.00815]
["bitfinex","BTCUSD",1758647783880,6.58805603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647784082,6.61213603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647784295,5.44325603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647784642,6.58805603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647785015,5.44325603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647785193,6.61213603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647785418,5.46733603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647785754,6.58805603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647786108,6.61213603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647786282,6.61512603,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647786487,6.61516619,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647787091,6.60125905,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647788599,5.45645905,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647788764,6.60121905,112760.0,112750.0,0.03188]
["bitfinex","BTCUSD",1758647789405,6.60121905,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647790649,6.58465244,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647790829,6.60123818,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647791402,6.61514537,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758647792038,6.61514537,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647792039,6.64614352,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647794044,6.63785065,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647794270,6.64614356,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647796115,6.61514541,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647796304,6.61514551,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647797073,6.6881999,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647798003,6.6871999,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647798400,6.6891999,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758647799848,7.18446511,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647800055,7.21546326,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647800256,7.56546326,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647800464,7.59214649,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647800672,7.10894996,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647800883,7.07895181,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647801315,7.10994996,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647801736,7.07895181,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647802267,7.94255181,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647802472,7.58922577,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647802773,6.44442577,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647802984,7.58922577,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647803189,7.58921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647803405,6.44441749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647803633,7.58921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647803893,6.44441749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647804106,7.58921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647808897,6.37033749,112750.0,112740.0,0.00215001]
["bitfinex","BTCUSD",1758647809086,7.53921749,112750.0,112740.0,0.00215001]
["bitfinex","BTCUSD",1758647809285,7.53921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647811373,7.05941749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647811583,7.53921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647816033,7.89254353,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647817241,7.53921749,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647817388,7.53921749,112750.0,112740.0,0.02275001]
["bitfinex","BTCUSD",1758647817796,7.53622749,112750.0,112740.0,0.02489001]
["bitfinex","BTCUSD",1758647818297,7.53915749,112750.0,112740.0,0.02489001]
["bitfinex","BTCUSD",1758647818837,6.39435749,112750.0,112740.0,0.02489001]
["bitfinex","BTCUSD",1758647819037,6.09142749,112750.0,112740.0,0.02489001]
["bitfinex","BTCUSD",1758647819335,6.06518749,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647819557,7.20990749,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647820470,7.17975559,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647820856,6.03503559,112750.0,112740.0,0.02489001]
["bitfinex","BTCUSD",1758647821059,1.86083403,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647821265,2.49524007,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647821468,1.30752707,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647821676,2.05449907,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647821904,2.13640411,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647822122,2.16776991,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758647822879,1.37888991,112750.0,112740.0,0.00524001]
["bitfinex","BTCUSD",1758647823223,1.37888991,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647823224,2.52356991,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647823647,1.37888991,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647823813,2.13972991,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647824562,2.11485827,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647824772,2.12876575,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647825109,2.15362568,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647825306,2.12876575,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647826234,1.36792575,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647826631,2.27759508,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647826888,2.53184408,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647827129,2.5179366,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647831799,1.92781693,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647832046,2.20881693,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647832645,1.38643293,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647832855,1.47295493,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647833272,1.81295493,112750.0,112740.0,0.02799001]
["bitfinex","BTCUSD",1758647834219,0.55330689,112750.0,112740.0,0.22312926]
["bitfinex","BTCUSD",1758647834420,1.66111286,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647835859,1.30778682,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647836060,1.66111286,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647836337,1.30774682,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647836744,0.36968323,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647836996,0.79036323,112750.0,112740.0,0.20538933]
["bitfinex","BTCUSD",1758647837425,0.79036323,112750.0,112740.0,0.290659]
["bitfinex","BTCUSD",1758647837838,0.78936323,112750.0,112740.0,0.290659]
["bitfinex","BTCUSD",1758647838013,0.78736323,112750.0,112740.0,0.290659]
["bitfinex","BTCUSD",1758647838159,0.76168,112750.0,112740.0,0.3268109]
["bitfinex","BTCUSD",1758647838364,0.76268,112750.0,112740.0,0.3268109]
["bitfinex","BTCUSD",1758647838571,0.76068,112750.0,112740.0,0.3208109]
["bitfinex","BTCUSD",1758647838778,0.76168,112750.0,112740.0,0.3308109]
["bitfinex","BTCUSD",1758647840017,0.76268,112750.0,112740.0,0.3309109]
["bitfinex","BTCUSD",1758647840990,0.28292,112750.0,112740.0,0.68423694]
["bitfinex","BTCUSD",1758647841198,0.002,112750.0,112740.0,0.78423694]
["bitfinex","BTCUSD",1758647841417,0.28296,112750.0,112740.0,0.81090006]
["bitfinex","BTCUSD",1758647842089,0.28296,112750.0,112740.0,0.45757402]
["bitfinex","BTCUSD",1758647842271,0.28296,112750.0,112740.0,0.81090006]
["bitfinex","BTCUSD",1758647843010,0.28296,112750.0,112740.0,0.45757402]
["bitfinex","BTCUSD",1758647843219,0.28296,112750.0,112740.0,0.81090006]
["bitfinex","BTCUSD",1758647844265,0.28296,112750.0,112740.0,0.45757402]
["bitfinex","BTCUSD",1758647844462,0.28296,112750.0,112740.0,0.81090006]
["bitfinex","BTCUSD",1758647845406,0.28296,112750.0,112740.0,0.45757402]
["bitfinex","BTCUSD",1758647845606,0.28296,112750.0,112740.0,0.81090006]
["bitfinex","BTCUSD",1758647846059,0.28296,112750.0,112740.0,0.78423694]
["bitfinex","BTCUSD",1758647846971,0.28296,112750.0,112740.0,0.4309109]
["bitfinex","BTCUSD",1758647847282,0.28296,112750.0,112740.0,0.78423694]
["bitfinex","BTCUSD",1758647850437,0.28296,112750.0,112740.0,0.5243909]
["bitfinex","BTCUSD",1758647850694,0.28296,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647853383,0.002,112750.0,112740.0,0.3309109]
["bitfinex","BTCUSD",1758647853606,0.002,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647853779,0.07796,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647855505,0.28288,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647855764,0.28284,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647856298,0.28905041,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647860433,0.28905041,112750.0,112740.0,0.73423694]
["bitfinex","BTCUSD",1758647860572,0.00821041,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647860790,0.28905041,112750.0,112740.0,0.3809109]
["bitfinex","BTCUSD",1758647861196,0.29103041,112750.0,112740.0,0.3778109]
["bitfinex","BTCUSD",1758647861408,0.28905041,112750.0,112740.0,0.3810509]
["bitfinex","BTCUSD",1758647862120,0.28905041,112750.0,112740.0,0.3310509]
["bitfinex","BTCUSD",1758647862530,0.28905041,112750.0,112740.0,0.3810509]
["bitfinex","BTCUSD",1758647862741,0.29406041,112750.0,112740.0,0.3529209]
["bitfinex","BTCUSD",1758647862913,0.31846041,112750.0,112740.0,0.3529209]
["bitfinex","BTCUSD",1758647863540,0.31847589,112750.0,112740.0,0.3529209]
["bitfinex","BTCUSD",1758647863946,0.31847589,112750.0,112740.0,0.3758609]
["bitfinex","BTCUSD",1758647864277,0.31847589,112750.0,112740.0,0.3778809]
["bitfinex","BTCUSD",1758647864692,0.29104589,112750.0,112740.0,0.3778809]
["bitfinex","BTCUSD",1758647866323,0.29407589,112750.0,112740.0,0.3758609]
["bitfinex","BTCUSD",1758647866506,0.31847589,112750.0,112740.0,0.3529209]
["bitfinex","BTCUSD",1758647866706,0.71548216,112750.0,112740.0,0.3029209]
["bitfinex","BTCUSD",1758647866933,0.89286575,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647867180,0.97813542,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647867629,0.97813542,112750.0,112740.0,0.09536968]
["bitfinex","BTCUSD",1758647867846,0.97813542,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647868059,1.00480637,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647868494,0.6078001,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647868701,1.00480637,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647869586,1.00480637,112750.0,112740.0,0.01010001]
["bitfinex","BTCUSD",1758647869798,0.72396637,112750.0,112740.0,0.01010001]
["bitfinex","BTCUSD",1758647870014,1.10072637,112750.0,112740.0,0.18749933]
["bitfinex","BTCUSD",1758647870245,0.72396637,112750.0,112740.0,0.18749933]
["bitfinex","BTCUSD",1758647870478,1.10072637,112750.0,112740.0,0.18749933]
["bitfinex","BTCUSD",1758647871337,0.74215311,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647871712,0.41363684,112750.0,112740.0,0.298839]
["bitfinex","BTCUSD",1758647872193,0.83743311,112750.0,112740.0,0.298839]
["bitfinex","BTCUSD",1758647872415,0.83743311,112750.0,112740.0,0.272769]
["bitfinex","BTCUSD",1758647873619,0.03489684,112750.0,112740.0,0.69584527]
["bitfinex","BTCUSD",1758647873838,0.03489684,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647874081,0.23741684,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647874296,0.21074589,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647875418,0.28930589,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647876335,0.00822589,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647876561,0.28918589,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647878285,0.28296,112750.0,112740.0,0.72912717]
["bitfinex","BTCUSD",1758647881007,0.42367207,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758647881215,0.5279654,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647881374,0.13095913,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647881584,0.5279654,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647881952,0.70531753,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647882160,0.98615753,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647882357,0.8098054,112770.0,112760.0,0.26263753]
["bitfinex","BTCUSD",1758647883060,0.43958913,112770.0,112760.0,0.26463753]
["bitfinex","BTCUSD",1758647883262,0.8365954,112770.0,112760.0,0.26463753]
["bitfinex","BTCUSD",1758647883468,0.43958913,112770.0,112760.0,0.26463753]
["bitfinex","BTCUSD",1758647884306,0.8365954,112770.0,112760.0,0.26463753]
["bitfinex","BTCUSD",1758647885299,0.41586913,112770.0,112760.0,0.26463753]
["bitfinex","BTCUSD",1758647885505,0.41279913,112770.0,112760.0,0.29383753]
["bitfinex","BTCUSD",1758647885712,0.8098054,112770.0,112760.0,0.29070753]
["bitfinex","BTCUSD",1758647888765,0.37776,112770.0,112760.0,0.6909438]
["bitfinex","BTCUSD",1758647888978,0.37776,112770.0,112760.0,0.7210957]
["bitfinex","BTCUSD",1758647890320,0.001,112770.0,112760.0,0.7210957]
["bitfinex","BTCUSD",1758647890547,0.28184,112770.0,112760.0,0.7210957]
["bitfinex","BTCUSD",1758647891370,0.28084,112770.0,112760.0,0.7210957]
["bitfinex","BTCUSD",1758647891681,0.28184,112770.0,112760.0,0.7210957]
["bitfinex","BTCUSD",1758647892509,0.28184,112770.0,112760.0,0.7190957]
["bitfinex","BTCUSD",1758647892877,0.28184,112770.0,112760.0,0.7230957]
["bitfinex","BTCUSD",1758647893109,0.28084,112770.0,112760.0,0.7230957]
["bitfinex","BTCUSD",1758647893303,0.28184,112770.0,112760.0,0.7190957]
["bitfinex","BTCUSD",1758647893511,0.28284,112770.0,112760.0,0.7310957]
["bitfinex","BTCUSD",1758647896233,0.28284,112770.0,112760.0,0.33408943]
["bitfinex","BTCUSD",1758647896688,0.68486627,112770.0,112760.0,0.27473753]
["bitfinex","BTCUSD",1758647896892,0.70851627,112770.0,112760.0,0.27473753]
["bitfinex","BTCUSD",1758647897233,0.70851627,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647898876,0.31151,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647899074,0.70851627,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647899283,0.31151,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647899848,0.31151,112770.0,112760.0,0.30703943]
["bitfinex","BTCUSD",1758647900055,0.31151,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647900254,0.70851627,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647904536,0.31216,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647904949,0.00715,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647905181,0.33692,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647905392,0.33901,112770.0,112760.0,0.33069943]
["bitfinex","BTCUSD",1758647905589,0.73917627,112770.0,112760.0,0.30702943]
["bitfinex","BTCUSD",1758647905826,0.76334627,112770.0,112760.0,0.30702943]
["bitfinex","BTCUSD",1758647906030,0.76334627,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647907204,1.33770467,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647907406,1.36755083,112770.0,112760.0,0.0121]
["bitfinex","BTCUSD",1758647907597,1.03263083,112770.0,112760.0,0.0121]
["bitfinex","BTCUSD",1758647907936,1.78973217,112770.0,112760.0,0.18936786]
["bitfinex","BTCUSD",1758647908572,1.02945217,112770.0,112760.0,0.18936786]
["bitfinex","BTCUSD",1758647908786,0.80444377,112770.0,112760.0,0.27994753]
["bitfinex","BTCUSD",1758647909005,0.80444377,112770.0,112760.0,0.30044753]
["bitfinex","BTCUSD",1758647909814,0.70856377,112770.0,112760.0,0.30044753]
["bitfinex","BTCUSD",1758647910034,0.80444377,112770.0,112760.0,0.30044753]
["bitfinex","BTCUSD",1758647912658,0.42776377,112770.0,112760.0,0.30044753]
["bitfinex","BTCUSD",1758647913172,0.77568627,112770.0,112760.0,0.33376943]
["bitfinex","BTCUSD",1758647914382,0.77568627,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647918054,0.39900627,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647918282,0.77568627,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647922129,0.002,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647922309,0.2828,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647923478,0.002,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647923731,0.2828,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647926972,0.28489,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647927296,0.2828,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647927507,0.37864,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647931234,0.38069,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647931944,0.37864,112770.0,112760.0,0.33386943]
["bitfinex","BTCUSD",1758647933031,0.73346117,112770.0,112760.0,0.33069943]
["bitfinex","BTCUSD",1758647933256,0.73644117,112770.0,112760.0,0.33052943]
["bitfinex","BTCUSD",1758647933471,0.73346117,112770.0,112760.0,0.33052943]
["bitfinex","BTCUSD",1758647934102,0.38069,112770.0,112760.0,0.33052943]
["bitfinex","BTCUSD",1758647934628,0.38069,112770.0,112760.0,0.27473753]
["bitfinex","BTCUSD",1758647934629,0.75906117,112770.0,112760.0,0.27473753]
["bitfinex","BTCUSD",1758647937630,0.75902117,112770.0,112760.0,0.27473753]
["bitfinex","BTCUSD",1758647937810,0.28477,112770.0,112760.0,0.30685943]
["bitfinex","BTCUSD",1758647938119,0.38065,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647938988,0.28477,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647939205,0.00405,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647939411,0.38065,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647939640,0.00405,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647939788,0.28477,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647940410,0.28477,112770.0,112760.0,0.33121943]
["bitfinex","BTCUSD",1758647940608,0.28477,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647940609,0.64052117,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647940815,0.66314117,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647941267,0.31037,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647941451,0.66314117,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647942047,0.02965,112770.0,112760.0,0.30488943]
["bitfinex","BTCUSD",1758647942252,0.23652,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647942477,0.002,112770.0,112760.0,0.30987943]
["bitfinex","BTCUSD",1758647942678,0.28272,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647943236,0.28477,112770.0,112760.0,0.33121943]
["bitfinex","BTCUSD",1758647943433,0.002,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647943643,0.28272,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647944990,0.73387,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647945190,0.73387,112770.0,112760.0,0.33121943]
["bitfinex","BTCUSD",1758647945397,0.73387,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647945731,0.73182,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647945934,0.4511,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647946175,0.73182,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647946534,0.73387,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647947341,0.73182,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647948006,0.73387,112770.0,112760.0,0.33121943]
["bitfinex","BTCUSD",1758647948207,0.73182,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647948407,0.510641,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647949090,0.229921,112770.0,112760.0,0.30987943]
["bitfinex","BTCUSD",1758647949228,0.510641,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647949649,0.229921,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647949854,0.510641,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647950500,0.229921,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647950930,0.510641,112770.0,112760.0,0.33423943]
["bitfinex","BTCUSD",1758647951707,0.09886,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1758647951955,0.38153,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758647952313,0.75829117,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758647952742,0.40552,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758647952942,0.75875677,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758647953160,0.75875677,112790.0,112780.0,0.29775797]
["bitfinex","BTCUSD",1758647953358,0.75875677,112790.0,112780.0,0.29785797]
["bitfinex","BTCUSD",1758647954026,0.4069856,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647955381,0.3800156,112790.0,112780.0,0.30101797]
["bitfinex","BTCUSD",1758647955589,0.3799756,112790.0,112780.0,0.32787797]
["bitfinex","BTCUSD",1758647956262,0.3799756,112790.0,112780.0,0.32486797]
["bitfinex","BTCUSD",1758647956666,0.0034156,112790.0,112780.0,0.32486797]
["bitfinex","BTCUSD",1758647956868,0.3799756,112790.0,112780.0,0.32486797]
["bitfinex","BTCUSD",1758647957038,0.3832156,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647957204,0.75997677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647958511,0.4072056,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647958725,0.75997677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647964250,0.0274056,112790.0,112780.0,0.30090797]
["bitfinex","BTCUSD",1758647964477,0.73274677,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647965080,0.3830956,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647965304,0.73586677,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647965740,0.73274677,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647965887,0.73274677,112790.0,112780.0,0.32808797]
["bitfinex","BTCUSD",1758647966086,0.73274677,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647968871,0.3799356,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647969832,0.73270677,112790.0,112780.0,0.32515797]
["bitfinex","BTCUSD",1758647970904,0.73582677,112790.0,112780.0,0.32310797]
["bitfinex","BTCUSD",1758647971272,0.73582677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647971509,0.76002677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647973550,0.4041356,112790.0,112780.0,0.30090797]
["bitfinex","BTCUSD",1758647973753,0.76002677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647974917,0.38350677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647975121,0.76002677,112790.0,112780.0,0.29885797]
["bitfinex","BTCUSD",1758647976946,0.83292994,112790.0,112780.0,0.26870607]
["bitfinex","BTCUSD",1758647977159,0.93734745,112790.0,112780.0,0.26870607]
["bitfinex","BTCUSD",1758647977840,0.96400903,112790.0,112780.0,0.26870607]
["bitfinex","BTCUSD",1758647978784,0.96400903,112790.0,112780.0,0.0061]
["bitfinex","BTCUSD",1758647978993,1.34756903,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758647979695,0.86812903,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758647980012,0.6727587,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758647980168,0.6727587,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647980377,0.23471786,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647980554,0.41016835,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647981296,0.78668835,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647981697,0.96400903,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647982001,0.78668835,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647982215,0.96400903,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647982623,1.0492787,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647982827,0.87195802,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647983173,1.0492787,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647986636,1.09346886,112790.0,112780.0,0.1833364]
["bitfinex","BTCUSD",1758647987080,1.09346886,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758647987587,2.17241019,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1758647988336,0.1773364,112780.0,112770.0,0.17745022]
["bitfinex","BTCUSD",1758647988518,1.00053906,112780.0,112770.0,0.17745022]
["bitfinex","BTCUSD",1758647988967,1.02720311,112780.0,112770.0,0.17745022]
["bitfinex","BTCUSD",1758647989544,1.11347278,112780.0,112770.0,0.17845022]
["bitfinex","BTCUSD",1758647989824,1.45347278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647990034,2.21359278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647991936,1.45347278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647992173,2.21359278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647992352,2.66269278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647993541,2.21359278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647993956,1.45347278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647994127,2.21359278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647994332,2.66269278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647996682,2.66269278,112780.0,112770.0,0.18335213]
["bitfinex","BTCUSD",1758647997396,1.90257278,112780.0,112770.0,0.18335213]
["bitfinex","BTCUSD",1758647997609,2.66269278,112780.0,112770.0,0.18335213]
["bitfinex","BTCUSD",1758647997811,2.66269278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647997960,2.66269278,112780.0,112770.0,0.18335213]
["bitfinex","BTCUSD",1758647998368,2.66269278,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758647999319,3.89143078,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758648000156,3.85084478,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758648000329,3.29398378,112780.0,112770.0,0.006]
["bitfinex","BTCUSD",1758648000552,2.66173278,112780.0,112760.0,0.17736708]
["bitfinex","BTCUSD",1758648000751,0.97127479,112770.0,112760.0,0.20113708]
["bitfinex","BTCUSD",1758648000978,1.10865012,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648001154,2.21374278,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648001337,1.42591873,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648001513,1.34064906,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648001738,1.64895551,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648001957,2.12847551,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648002378,0.17735213,112770.0,112760.0,0.20412708]
["bitfinex","BTCUSD",1758648002585,1.05184285,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648002787,1.39315607,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648002985,1.39315607,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648003162,0.65966251,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648003365,1.41982251,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648003802,2.21374517,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648004249,2.21374517,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1758648004415,2.21274517,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648004654,2.21274517,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648004856,2.21274517,112780.0,112760.0,0.20512708]
["bitfinex","BTCUSD",1758648005038,1.25191479,112770.0,112760.0,0.20512708]
["bitfinex","BTCUSD",1758648005198,1.25191479,112770.0,112760.0,0.20412708]
["bitfinex","BTCUSD",1758648005399,0.28064,112770.0,112760.0,0.20611708]
["bitfinex","BTCUSD",1758648005605,1.07456266,112770.0,112760.0,0.20611708]
["bitfinex","BTCUSD",1758648005804,1.17044266,112770.0,112760.0,0.20611708]
["bitfinex","BTCUSD",1758648006163,0.70426778,112770.0,112760.0,0.29538675]
["bitfinex","BTCUSD",1758648006451,0.80114778,112770.0,112760.0,0.29638675]
["bitfinex","BTCUSD",1758648007025,1.25024778,112770.0,112760.0,0.29638675]
["bitfinex","BTCUSD",1758648007690,0.87372778,112770.0,112760.0,0.32653865]
["bitfinex","BTCUSD",1758648007886,1.25020778,112770.0,112760.0,0.32653865]
["bitfinex","BTCUSD",1758648011142,1.73747878,112770.0,112760.0,0.26763675]
["bitfinex","BTCUSD",1758648011433,1.76015878,112770.0,112760.0,0.26763675]
["bitfinex","BTCUSD",1758648011679,1.73747878,112770.0,112760.0,0.26962675]
["bitfinex","BTCUSD",1758648011854,0.47676645,112770.0,112760.0,0.29977865]
["bitfinex","BTCUSD",1758648012065,1.25020778,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648012701,0.87372778,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648012914,1.25020778,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648013122,0.87372778,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648013268,1.25020778,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648015051,0.001,112770.0,112760.0,0.32760865]
["bitfinex","BTCUSD",1758648015204,0.001,112770.0,112760.0,0.72456998]
["bitfinex","BTCUSD",1758648015413,0.001,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648015603,0.2816,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648016014,0.001,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648016430,0.2816,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648017024,0.2816,112770.0,112760.0,0.32770865]
["bitfinex","BTCUSD",1758648017175,0.2816,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648017566,0.2816,112770.0,112760.0,0.32770865]
["bitfinex","BTCUSD",1758648018143,0.2816,112770.0,112760.0,0.72466998]
["bitfinex","BTCUSD",1758648018361,0.2816,112770.0,112760.0,0.77466998]
["bitfinex","BTCUSD",1758648018570,0.2816,112770.0,112760.0,0.82466998]
["bitfinex","BTCUSD",1758648018996,0.001,112770.0,112760.0,0.82466998]
["bitfinex","BTCUSD",1758648019208,0.2816,112770.0,112760.0,0.82466998]
["bitfinex","BTCUSD",1758648019414,0.2816,112770.0,112760.0,0.82066998]
["bitfinex","BTCUSD",1758648019828,0.2816,112770.0,112760.0,0.82766998]
["bitfinex","BTCUSD",1758648020041,0.2806,112770.0,112760.0,0.81966998]
["bitfinex","BTCUSD",1758648020211,0.2816,112770.0,112760.0,0.82366998]
["bitfinex","BTCUSD",1758648020358,0.2836,112770.0,112760.0,0.84366998]
["bitfinex","BTCUSD",1758648020567,0.2826,112770.0,112760.0,0.44270865]
["bitfinex","BTCUSD",1758648020779,0.002,112770.0,112760.0,0.83966998]
["bitfinex","BTCUSD",1758648020980,0.003,112770.0,112760.0,0.84466998]
["bitfinex","BTCUSD",1758648022414,0.003,112770.0,112760.0,0.87132718]
["bitfinex","BTCUSD",1758648022620,0.003,112770.0,112760.0,0.47436585]
["bitfinex","BTCUSD",1758648023030,0.003,112770.0,112760.0,0.87132718]
["bitfinex","BTCUSD",1758648023281,0.003,112770.0,112760.0,0.47436585]
["bitfinex","BTCUSD",1758648023460,0.003,112770.0,112760.0,0.87132718]
["bitfinex","BTCUSD",1758648023718,0.39996133,112770.0,112760.0,0.34770865]
["bitfinex","BTCUSD",1758648025182,0.40212133,112770.0,112760.0,0.34770865]
["bitfinex","BTCUSD",1758648025930,0.40212133,112770.0,112760.0,0.32280865]
["bitfinex","BTCUSD",1758648026135,0.40536133,112770.0,112760.0,0.28773675]
["bitfinex","BTCUSD",1758648026335,0.03139,112770.0,112760.0,0.31788865]
["bitfinex","BTCUSD",1758648026541,0.42835133,112770.0,112760.0,0.31788865]
["bitfinex","BTCUSD",1758648028505,0.91058233,112770.0,112760.0,0.28773675]
["bitfinex","BTCUSD",1758648028924,0.11665967,112770.0,112760.0,0.28773675]
["bitfinex","BTCUSD",1758648029171,0.91058233,112770.0,112760.0,0.28773675]
["bitfinex","BTCUSD",1758648029384,0.82531266,112770.0,112760.0,0.28773675]
["bitfinex","BTCUSD",1758648031157,1.00266479,112770.0,112760.0,0.28763675]
["bitfinex","BTCUSD",1758648031294,1.00266479,112770.0,112760.0,0.20236708]
["bitfinex","BTCUSD",1758648031501,1.37906479,112770.0,112760.0,0.20236708]
["bitfinex","BTCUSD",1758648031742,1.46433446,112770.0,112760.0,0.20236708]
["bitfinex","BTCUSD",1758648032168,1.46233446,112770.0,112760.0,0.18236708]
["bitfinex","BTCUSD",1758648032377,1.4890009,112770.0,112760.0,0.18736708]
["bitfinex","BTCUSD",1758648032576,1.4890009,112770.0,112760.0,0.18236708]
["bitfinex","BTCUSD",1758648033007,1.1126009,112770.0,112760.0,0.18436708]
["bitfinex","BTCUSD",1758648033213,1.1126009,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758648033214,1.8726009,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758648033458,1.8726009,112770.0,112760.0,0.18436786]
["bitfinex","BTCUSD",1758648033661,1.8716009,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1758648033872,1.8726009,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648034077,1.8726009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648034277,1.07867824,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648034486,1.8726009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648034839,1.1126009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648035070,1.8726009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648035472,1.8726009,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648035701,2.3854529,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648035901,2.6659729,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648036161,2.1845419,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648036440,2.8004459,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648036985,1.9772089,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648037167,2.7372489,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648038332,1.9772089,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648038562,2.5093339,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648038977,1.7492939,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648039170,2.5093739,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648039364,2.2126809,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648040189,1.4526009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648040390,2.2126809,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648040745,1.4526009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648040945,2.2126809,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648041082,2.2126809,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648042313,1.4526009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648042743,2.2126809,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648043388,2.2126809,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648044282,2.2126809,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648044465,2.2126809,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648045021,2.2126809,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648045795,2.2127609,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648046005,1.4526009,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648046284,2.2127609,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648046669,1.77182088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648047228,1.49126088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648047430,1.01166088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648047637,1.77182088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648048336,1.77182088,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1758648048895,1.77182088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648049479,1.01166088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648049678,1.77182088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648050698,1.01166088,112770.0,112760.0,0.18136786]
["bitfinex","BTCUSD",1758648051292,0.02766644,112770.0,112760.0,0.29540753]
["bitfinex","BTCUSD",1758648051520,0.85324644,112770.0,112760.0,0.29540753]
["bitfinex","BTCUSD",1758648051692,0.001,112770.0,112760.0,0.29540753]
["bitfinex","BTCUSD",1758648052177,0.28156,112770.0,112760.0,0.29540753]
["bitfinex","BTCUSD",1758648052309,0.37748,112770.0,112760.0,0.29540753]
["bitfinex","BTCUSD",1758648052516,0.37748,112770.0,112760.0,0.29550753]
["bitfinex","BTCUSD",1758648054914,0.37748,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648055535,0.73046264,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648055939,0.73262264,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648056160,0.73046264,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648056367,0.82094231,112770.0,112760.0,0.26879753]
["bitfinex","BTCUSD",1758648056976,0.82094231,112770.0,112760.0,0.29251753]
["bitfinex","BTCUSD",1758648057395,0.81789231,112770.0,112760.0,0.29251753]
["bitfinex","BTCUSD",1758648057593,0.73262264,112770.0,112760.0,0.29550753]
["bitfinex","BTCUSD",1758648058958,0.73046264,112770.0,112760.0,0.29550753]
["bitfinex","BTCUSD",1758648059955,0.35398264,112770.0,112760.0,0.29550753]
["bitfinex","BTCUSD",1758648060180,0.001,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648060622,0.3774,112770.0,112760.0,0.32565943]
["bitfinex","BTCUSD",1758648061139,0.001,112770.0,112760.0,0.67864207]
["bitfinex","BTCUSD",1758648061352,0.001,112770.0,112760.0,0.72864207]
["bitfinex","BTCUSD",1758648061556,0.04308,112770.0,112760.0,0.72864207]
["bitfinex","BTCUSD",1758648061997,0.15876,112770.0,112760.0,0.72864207]
["bitfinex","BTCUSD",1758648062247,0.001,112770.0,112760.0,0.77864207]
["bitfinex","BTCUSD",1758648062475,0.0004656,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1758648062685,0.0004656,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758648062686,0.0166256,112790.0,112780.0,0.29275797]
["bitfinex","BTCUSD",1758648062891,0.0166256,112790.0,112780.0,0.32152797]
["bitfinex","BTCUSD",1758648063092,0.0004656,112790.0,112780.0,0.32152797]
["bitfinex","BTCUSD",1758648063344,0.2809456,112790.0,112780.0,0.32152797]
["bitfinex","BTCUSD",1758648063823,0.0004656,112790.0,112780.0,0.67461061]
["bitfinex","BTCUSD",1758648064086,0.2819456,112790.0,112780.0,0.73661061]
["bitfinex","BTCUSD",1758648064334,0.0324256,112790.0,112780.0,0.73661061]
["bitfinex","BTCUSD",1758648064571,0.0014656,112790.0,112780.0,0.78661061]
["bitfinex","BTCUSD",1758648064799,0.0014656,112790.0,112780.0,0.43362797]
["bitfinex","BTCUSD",1758648065020,0.0014656,112790.0,112780.0,0.78661061]
["bitfinex","BTCUSD",1758648065234,0.0014656,112790.0,112780.0,0.79534331]
["bitfinex","BTCUSD",1758648065444,0.0024656,112790.0,112780.0,0.80034331]
["bitfinex","BTCUSD",1758648066609,0.0024656,112790.0,112780.0,1.08082331]
["bitfinex","BTCUSD",1758648066859,0.0024656,112790.0,112780.0,0.80034331]
["bitfinex","BTCUSD",1758648067257,0.0024656,112790.0,112780.0,1.08082331]
["bitfinex","BTCUSD",1758648067853,0.0024656,112790.0,112780.0,0.80034331]
["bitfinex","BTCUSD",1758648068254,0.0024656,112790.0,112780.0,1.08078331]
["bitfinex","BTCUSD",1758648068896,0.0024656,112790.0,112780.0,0.80034331]
["bitfinex","BTCUSD",1758648069107,0.0024656,112790.0,112780.0,1.08078331]
["bitfinex","BTCUSD",1758648069667,0.0024656,112790.0,112780.0,1.10743447]
["bitfinex","BTCUSD",1758648070360,0.0024656,112790.0,112780.0,0.82699447]
["bitfinex","BTCUSD",1758648070573,0.0024656,112790.0,112780.0,1.10743447]
["bitfinex","BTCUSD",1758648071972,0.0024656,112790.0,112780.0,0.82699447]
["bitfinex","BTCUSD",1758648072186,0.0024656,112790.0,112780.0,1.10739447]
["bitfinex","BTCUSD",1758648072812,0.0024656,112790.0,112780.0,0.82699447]
["bitfinex","BTCUSD",1758648073038,0.0024656,112790.0,112780.0,1.10739447]
["bitfinex","BTCUSD",1758648074179,0.0024656,112790.0,112780.0,0.47401183]
["bitfinex","BTCUSD",1758648074373,0.0024656,112790.0,112780.0,1.10739447]
["bitfinex","BTCUSD",1758648074564,0.0024656,112790.0,112780.0,0.82699447]
["bitfinex","BTCUSD",1758648074706,0.0024656,112790.0,112780.0,1.10739447]
["bitfinex","BTCUSD",1758648076338,0.0024656,112790.0,112780.0,0.82699447]
["bitfinex","BTCUSD",1758648076534,0.0024656,112790.0,112780.0,1.44739447]
["bitfinex","BTCUSD",1758648077783,0.16787537,112820.0,112810.0,0.20744114]
["bitfinex","BTCUSD",1758648077998,0.16474793,112820.0,112810.0,0.29271081]
["bitfinex","BTCUSD",1758648078254,0.16687793,112820.0,112810.0,0.29271081]
["bitfinex","BTCUSD",1758648078429,0.17008793,112820.0,112810.0,0.29271081]
["bitfinex","BTCUSD",1758648078735,0.17008793,112820.0,112810.0,0.29281081]
["bitfinex","BTCUSD",1758648079093,0.17008793,112820.0,112810.0,0.29381081]
["bitfinex","BTCUSD",1758648080125,0.17629351,112820.0,112810.0,0.29381081]
["bitfinex","BTCUSD",1758648081722,0.01162814,112820.0,112810.0,0.29381081]
["bitfinex","BTCUSD",1758648081908,0.3947853,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758648082121,0.36208913,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648082342,0.46624738,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648082553,0.29052256,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648082754,0.57088256,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648083303,0.57488256,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648083578,0.9278652,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758648083756,0.75180738,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648083959,0.02358474,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648084176,0.39982474,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648085126,0.39482474,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648085329,0.74780738,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648085868,0.9250652,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648086097,0.36453232,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648086286,0.48702348,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648086717,0.48702348,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648087131,0.46037232,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648087362,0.74069232,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648087581,0.74956167,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648088203,0.02545923,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648088457,1.12149199,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648088618,1.13808187,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648088842,0.37844187,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648089043,1.31533969,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648089210,1.31535122,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648089415,1.29874981,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648089620,1.12149199,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648089970,1.29874981,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648091170,1.31536269,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648091370,1.13810487,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648091752,1.31536269,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648092418,0.37846487,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648092573,1.31536269,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648093015,1.13810487,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648093196,1.31536269,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648093395,0.37846487,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648093600,0.78512223,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758648093801,0.03171735,112830.0,112820.0,0.2635432]
["bitfinex","BTCUSD",1758648093999,0.118688,112830.0,112820.0,0.3235551]
["bitfinex","BTCUSD",1758648094200,0.10207512,112830.0,112820.0,0.3235551]
["bitfinex","BTCUSD",1758648094446,0.00623512,112830.0,112820.0,0.67653774]
["bitfinex","BTCUSD",1758648094613,0.28655512,112830.0,112820.0,0.67653774]
["bitfinex","BTCUSD",1758648095219,0.28655512,112830.0,112820.0,0.3235551]
["bitfinex","BTCUSD",1758648095401,0.28655512,112830.0,112820.0,0.3236551]
["bitfinex","BTCUSD",1758648095803,0.28655237,112830.0,112820.0,0.3236551]
["bitfinex","BTCUSD",1758648096004,0.28655237,112830.0,112820.0,0.3286551]
["bitfinex","BTCUSD",1758648096229,0.28655237,112830.0,112820.0,0.3226551]
["bitfinex","BTCUSD",1758648096440,0.28755237,112830.0,112820.0,0.3356551]
["bitfinex","BTCUSD",1758648096807,0.28855237,112830.0,112820.0,0.3386551]
["bitfinex","BTCUSD",1758648097231,0.64053501,112830.0,112820.0,0.3057951]
["bitfinex","BTCUSD",1758648097465,0.28755237,112830.0,112820.0,0.3117951]
["bitfinex","BTCUSD",1758648097613,0.28855237,112830.0,112820.0,0.3117951]
["bitfinex","BTCUSD",1758648097820,0.28855237,112830.0,112820.0,0.3416551]
["bitfinex","BTCUSD",1758648098024,0.28855237,112830.0,112820.0,0.3385751]
["bitfinex","BTCUSD",1758648098679,0.28855237,112830.0,112820.0,0.3416551]
["bitfinex","BTCUSD",1758648098910,0.64153501,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648100055,0.36121501,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648100256,0.73733501,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648100451,0.38435237,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648101701,0.00823237,112830.0,112820.0,0.2837232]
["bitfinex","BTCUSD",1758648102117,0.38435237,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648103215,0.91459283,112830.0,112820.0,0.2816432]
["bitfinex","BTCUSD",1758648103549,0.91459283,112830.0,112820.0,0.19637353]
["bitfinex","BTCUSD",1758648104718,0.91459283,112830.0,112820.0,0.0191]
["bitfinex","BTCUSD",1758648104930,0.96081083,112830.0,112820.0,0.0191]
["bitfinex","BTCUSD",1758648105140,0.96081083,112830.0,112820.0,0.019]
["bitfinex","BTCUSD",1758648105339,0.28851237,112830.0,112820.0,0.19627353]
["bitfinex","BTCUSD",1758648105541,0.73733501,112830.0,112820.0,0.19835353]
["bitfinex","BTCUSD",1758648105824,0.73533501,112830.0,112820.0,0.17935353]
["bitfinex","BTCUSD",1758648105933,0.73533501,112830.0,112820.0,0.18835353]
["bitfinex","BTCUSD",1758648106137,0.73733501,112830.0,112820.0,0.19235353]
["bitfinex","BTCUSD",1758648106770,0.64149501,112830.0,112820.0,0.19235353]
["bitfinex","BTCUSD",1758648106981,0.73733501,112830.0,112820.0,0.19235353]
["bitfinex","BTCUSD",1758648107974,0.38435237,112830.0,112820.0,0.19235353]
["bitfinex","BTCUSD",1758648108210,0.38435237,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648108585,0.78094511,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648108956,0.78094511,112830.0,112820.0,0.19235353]
["bitfinex","BTCUSD",1758648109702,0.78094511,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648111371,0.78094511,112830.0,112820.0,0.19534353]
["bitfinex","BTCUSD",1758648111372,0.38435237,112830.0,112820.0,0.19534353]
["bitfinex","BTCUSD",1758648111571,0.78094511,112830.0,112820.0,0.19534353]
["bitfinex","BTCUSD",1758648111776,0.40482511,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648111937,0.78094511,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648112140,0.77471274,112830.0,112820.0,0.19027353]
["bitfinex","BTCUSD",1758648114799,0.67887274,112830.0,112820.0,0.19239353]
["bitfinex","BTCUSD",1758648115001,0.77471274,112830.0,112820.0,0.21857353]
["bitfinex","BTCUSD",1758648115204,0.002,112830.0,112820.0,0.19534353]
["bitfinex","BTCUSD",1758648115377,0.37812,112830.0,112820.0,0.21857353]
["bitfinex","BTCUSD",1758648115721,0.77471274,112830.0,112820.0,0.21857353]
["bitfinex","BTCUSD",1758648120598,0.77471274,112830.0,112820.0,0.70043594]
["bitfinex","BTCUSD",1758648120599,0.002,112830.0,112820.0,0.70043594]
["bitfinex","BTCUSD",1758648120807,0.37808,112830.0,112820.0,0.3038432]
["bitfinex","BTCUSD",1758648121032,0.002,112830.0,112820.0,0.73058784]
["bitfinex","BTCUSD",1758648121492,0.28224,112830.0,112820.0,0.73058784]
["bitfinex","BTCUSD",1758648121693,0.28224,112830.0,112820.0,0.3340951]
["bitfinex","BTCUSD",1758648123352,0.67883274,112830.0,112820.0,0.3108651]
["bitfinex","BTCUSD",1758648123561,0.67883274,112830.0,112820.0,0.3057951]
["bitfinex","BTCUSD",1758648123678,0.67883274,112830.0,112820.0,0.3079151]
["bitfinex","BTCUSD",1758648123876,0.67883274,112830.0,112820.0,0.3340951]
["bitfinex","BTCUSD",1758648125597,0.67883274,112830.0,112820.0,0.2777632]
["bitfinex","BTCUSD",1758648126010,0.67883274,112830.0,112820.0,0.3039432]
["bitfinex","BTCUSD",1758648126651,0.85609056,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648126866,0.67883274,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648127424,0.85609056,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648127637,0.67883274,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648128751,0.4511,112830.0,112820.0,0.2807132]
["bitfinex","BTCUSD",1758648128959,0.002,112830.0,112820.0,0.3340951]
["bitfinex","BTCUSD",1758648129795,0.2822,112830.0,112820.0,0.3340951]
["bitfinex","BTCUSD",1758648130417,0.002,112830.0,112820.0,0.73068784]
["bitfinex","BTCUSD",1758648130869,0.2822,112830.0,112820.0,0.73068784]
["bitfinex","BTCUSD",1758648132704,0.2822,112830.0,112820.0,0.3340951]
["bitfinex","BTCUSD",1758648132912,0.67879274,112830.0,112820.0,0.3079151]
["bitfinex","BTCUSD",1758648133575,0.67879274,112830.0,112820.0,0.2777632]
["bitfinex","BTCUSD",1758648134235,0.67879274,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648134461,0.67879274,112830.0,112820.0,0.2776432]
["bitfinex","BTCUSD",1758648134934,0.67879274,112830.0,112820.0,0.2756432]
["bitfinex","BTCUSD",1758648135199,0.002,112830.0,112820.0,0.3353451]
["bitfinex","BTCUSD",1758648135412,0.2822,112830.0,112820.0,0.73193784]
["bitfinex","BTCUSD",1758648135641,0.2822,112830.0,112820.0,0.3353451]
["bitfinex","BTCUSD",1758648137718,0.09584,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758648137926,0.49243274,112840.0,112830.0,0.32222939]
["bitfinex","BTCUSD",1758648138836,0.49243274,112840.0,112830.0,0.32232939]
["bitfinex","BTCUSD",1758648139173,0.77263274,112840.0,112830.0,0.32832939]
["bitfinex","BTCUSD",1758648139526,0.77363274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648143193,0.39759274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648143398,0.77363274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648143916,0.28116,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648144073,0.77359274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648144281,0.377,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648144494,0.77359274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648145081,0.001,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648145329,0.377,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648147278,0.77359274,112840.0,112830.0,0.33132939]
["bitfinex","BTCUSD",1758648148408,0.77359274,112840.0,112830.0,0.30177939]
["bitfinex","BTCUSD",1758648148530,0.77359274,112840.0,112830.0,0.30680939]
["bitfinex","BTCUSD",1758648148944,0.77359274,112840.0,112830.0,0.33004939]
["bitfinex","BTCUSD",1758648149647,0.95083485,112840.0,112830.0,0.27162749]
["bitfinex","BTCUSD",1758648150464,0.77359274,112840.0,112830.0,0.27162749]
["bitfinex","BTCUSD",1758648150673,0.77359274,112840.0,112830.0,0.27152749]
["bitfinex","BTCUSD",1758648150873,0.95083485,112840.0,112830.0,0.27152749]
["bitfinex","BTCUSD",1758648154562,1.68742759,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758648157263,1.68742759,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758648157489,1.77269726,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758648158635,1.79934851,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758648159095,2.75288851,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758648161842,1.99348851,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758648162047,0.54489336,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758648162247,1.4584081,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758648163810,0.9414861,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758648164255,1.8418041,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758648164469,1.7009261,112840.0,112830.0,0.21452782]
["bitfinex","BTCUSD",1758648164691,1.04440399,112840.0,112830.0,0.21452782]
["bitfinex","BTCUSD",1758648165040,1.14024399,112840.0,112830.0,0.21452782]
["bitfinex","BTCUSD",1758648167601,0.76424399,112840.0,112830.0,0.21452782]
["bitfinex","BTCUSD",1758648167787,1.14024399,112840.0,112830.0,0.21452782]
["bitfinex","BTCUSD",1758648168135,1.14024399,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648168334,0.74365125,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648168536,1.14024399,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648168753,0.76424399,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648168957,1.14024399,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648170096,1.3174861,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648170277,1.14024399,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648170710,0.64781125,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648171036,1.09611733,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648171264,0.72011733,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648171465,1.09611733,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648171958,0.36765125,112840.0,112830.0,0.29979749]
["bitfinex","BTCUSD",1758648172166,0.12349125,112840.0,112830.0,0.32994939]
["bitfinex","BTCUSD",1758648172375,0.37696,112840.0,112830.0,0.32994939]
["bitfinex","BTCUSD",1758648172715,0.001,112840.0,112830.0,0.32994939]
["bitfinex","BTCUSD",1758648172928,0.28112,112840.0,112830.0,0.32994939]
["bitfinex","BTCUSD",1758648173349,0.28112,112840.0,112830.0,0.33004939]
["bitfinex","BTCUSD",1758648180006,0.001,112840.0,112830.0,0.33004939]
["bitfinex","BTCUSD",1758648180210,0.28112,112840.0,112830.0,0.33004939]
["bitfinex","BTCUSD",1758648180837,0.001,112840.0,112830.0,0.33004939]
["bitfinex","BTCUSD",1758648181037,0.001,112840.0,112830.0,0.68251547]
["bitfinex","BTCUSD",1758648181262,0.001,112840.0,112830.0,0.34600479]
["bitfinex","BTCUSD",1758648181808,0.28012,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758648182057,0.28012,112850.0,112840.0,0.29475368]
["bitfinex","BTCUSD",1758648182274,0.02664459,112860.0,112850.0,0.2053783]
["bitfinex","BTCUSD",1758648182473,0.0004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758648182679,0.36718107,112870.0,112860.0,0.29071037]
["bitfinex","BTCUSD",1758648182955,0.40310107,112870.0,112860.0,0.32086227]
["bitfinex","BTCUSD",1758648183155,0.74310107,112870.0,112860.0,0.31986227]
["bitfinex","BTCUSD",1758648186316,0.74610107,112870.0,112860.0,0.31986227]
["bitfinex","BTCUSD",1758648186720,0.03018107,112870.0,112860.0,0.29677227]
["bitfinex","BTCUSD",1758648186913,0.2836203,112870.0,112860.0,0.31986227]
["bitfinex","BTCUSD",1758648188141,0.2836203,112870.0,112860.0,0.31996227]
["bitfinex","BTCUSD",1758648190704,0.0035403,112870.0,112860.0,0.31996227]
["bitfinex","BTCUSD",1758648190902,0.2835803,112870.0,112860.0,0.31996227]
["bitfinex","BTCUSD",1758648192469,0.2835803,112870.0,112860.0,0.31691227]
["bitfinex","BTCUSD",1758648192869,0.2835803,112870.0,112860.0,0.32014227]
["bitfinex","BTCUSD",1758648195414,0.63604638,112870.0,112860.0,0.29173227]
["bitfinex","BTCUSD",1758648195634,0.63604638,112870.0,112860.0,0.26158037]
["bitfinex","BTCUSD",1758648196476,0.6626877,112870.0,112860.0,0.26158037]
["bitfinex","BTCUSD",1758648197881,0.8398827,112870.0,112860.0,0.26158037]
["bitfinex","BTCUSD",1758648198482,0.92515237,112870.0,112860.0,0.26158037]
["bitfinex","BTCUSD",1758648198691,0.92515237,112870.0,112860.0,0.1773107]
["bitfinex","BTCUSD",1758648199344,0.8398827,112870.0,112860.0,0.1773107]
["bitfinex","BTCUSD",1758648201178,0.8398827,112870.0,112860.0,0.0001]
["bitfinex","BTCUSD",1758648201366,0.1772107,112860.0,112850.0,0.1753264]
["bitfinex","BTCUSD",1758648201569,0.52967678,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758648201932,0.55632228,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758648202454,0.55632228,112860.0,112850.0,0.1773264]
["bitfinex","BTCUSD",1758648202857,0.3066455,112860.0,112850.0,0.1773264]
["bitfinex","BTCUSD",1758648202966,0.75491158,112860.0,112850.0,0.1773264]
["bitfinex","BTCUSD",1758648203166,0.37911158,112860.0,112850.0,0.1773264]
["bitfinex","BTCUSD",1758648203367,0.75491158,112860.0,112850.0,0.1813264]
["bitfinex","BTCUSD",1758648203800,0.0266455,112860.0,112850.0,0.1813264]
["bitfinex","BTCUSD",1758648204151,0.75491158,112860.0,112850.0,0.1813264]
["bitfinex","BTCUSD",1758648204484,0.75591158,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648204897,0.66011158,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648205070,0.75591158,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648205538,0.93312228,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648205725,1.01839195,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648205967,0.66592587,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648206131,0.93312228,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648206342,0.5806562,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648206549,1.27312228,112860.0,112850.0,0.1843264]
["bitfinex","BTCUSD",1758648206930,1.27312228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648207534,1.35839195,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648207917,1.64591195,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648208118,1.74793926,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648208659,0.98881926,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648208868,1.27934959,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648209552,1.27312228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648209771,1.27312228,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648210528,1.27312228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648210756,1.27316228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648211543,0.72011158,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648211758,0.72011158,112860.0,112850.0,0.1862164]
["bitfinex","BTCUSD",1758648211953,1.09611158,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648212135,1.27332228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648212356,1.09611158,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648213083,0.3676455,112860.0,112850.0,0.1862164]
["bitfinex","BTCUSD",1758648213200,0.72011158,112860.0,112850.0,0.2133164]
["bitfinex","BTCUSD",1758648213429,1.09603158,112860.0,112850.0,0.2133164]
["bitfinex","BTCUSD",1758648213653,0.72011158,112860.0,112850.0,0.2133164]
["bitfinex","BTCUSD",1758648213909,1.09607158,112860.0,112850.0,0.2133164]
["bitfinex","BTCUSD",1758648214133,1.09607158,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648214361,1.09603158,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648218011,0.7435655,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648218259,1.09603158,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648219019,0.72011158,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648219238,1.09607158,112860.0,112850.0,0.29858607]
["bitfinex","BTCUSD",1758648221393,1.27328228,112860.0,112850.0,0.26949607]
["bitfinex","BTCUSD",1758648221607,1.27328228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648222296,1.27328228,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648222474,1.56712028,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648222677,1.27328228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648224251,1.27328228,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648224670,1.35855195,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648224831,1.35855195,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648225429,0.98259195,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648225705,1.35855195,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648226037,1.17748228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648226264,1.27332228,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648226439,0.90567678,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648226671,0.90567678,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648227241,0.93232435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648227442,0.20385827,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648227642,0.93228435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648229518,0.20385827,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648229720,0.93252435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648230689,0.55632435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648230859,0.93260435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648232272,0.89632435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648232484,1.27260435,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648232687,1.71299329,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648233291,1.15950259,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648233492,1.53570259,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648233741,1.43978259,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648233946,1.53562259,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648234178,1.71283329,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648234360,1.71283329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648234812,1.43974259,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648235031,1.53558259,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648235239,1.71279329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648235345,1.53558259,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648235590,1.53558259,112860.0,112850.0,0.2102764]
["bitfinex","BTCUSD",1758648235795,1.71279329,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648236416,1.71279329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648237022,1.71271329,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648237452,1.71271329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648237896,1.53550259,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648238341,1.71271329,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648239114,1.71271329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648239339,1.71271329,112860.0,112850.0,0.1842264]
["bitfinex","BTCUSD",1758648240207,1.71271329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648240384,1.33671329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648240727,1.71263329,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648241702,1.71263329,112860.0,112850.0,0.1892264]
["bitfinex","BTCUSD",1758648241913,1.71263329,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648242118,1.31620578,112860.0,112850.0,0.1862864]
["bitfinex","BTCUSD",1758648242319,1.31620578,112860.0,112850.0,0.1892264]
["bitfinex","BTCUSD",1758648242634,1.13899508,112860.0,112850.0,0.2132164]
["bitfinex","BTCUSD",1758648242839,0.64672757,112860.0,112850.0,0.29848607]
["bitfinex","BTCUSD",1758648243053,0.02664757,112860.0,112850.0,0.72506548]
["bitfinex","BTCUSD",1758648243260,0.0005403,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758648243516,0.88092555,112870.0,112860.0,0.28941037]
["bitfinex","BTCUSD",1758648243740,0.88092555,112870.0,112860.0,0.28853037]
["bitfinex","BTCUSD",1758648243953,0.88092555,112870.0,112860.0,0.29147037]
["bitfinex","BTCUSD",1758648244799,0.88092555,112870.0,112860.0,0.26748037]
["bitfinex","BTCUSD",1758648244973,0.88092555,112870.0,112860.0,0.26248037]
["bitfinex","BTCUSD",1758648245585,0.1772107,112860.0,112850.0,0.2042564]
["bitfinex","BTCUSD",1758648245789,0.97006572,112860.0,112850.0,0.1773264]
["bitfinex","BTCUSD",1758648245991,0.97006572,112860.0,112850.0,0.0001]
["bitfinex","BTCUSD",1758648246760,0.1782107,112860.0,112850.0,0.0031]
["bitfinex","BTCUSD",1758648246934,0.97106572,112860.0,112850.0,0.0031]
["bitfinex","BTCUSD",1758648247072,0.97106572,112860.0,112850.0,0.1803264]
["bitfinex","BTCUSD",1758648247446,1.00134416,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1758648248229,1.00134416,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648248437,0.97106572,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648248599,1.34750572,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648249626,1.37415328,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648249996,2.43588879,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758648250227,2.43588879,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758648250228,2.55320372,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758648250445,0.17725782,112830.0,112820.0,0.0001]
["bitfinex","BTCUSD",1758648250732,0.17725782,112830.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758648250733,0.17727353,112820.0,112810.0,0.0001]
["bitfinex","BTCUSD",1758648250931,1.01728924,112810.0,112790.0,0.28447827]
["bitfinex","BTCUSD",1758648251142,0.91371675,112810.0,112790.0,0.28447827]
["bitfinex","BTCUSD",1758648251343,1.19479675,112810.0,112800.0,0.00198]
["bitfinex","BTCUSD",1758648251547,1.29063675,112810.0,112800.0,0.00206256]
["bitfinex","BTCUSD",1758648251771,0.99898642,112810.0,112800.0,8.256e-05]
["bitfinex","BTCUSD",1758648252174,0.88367891,112810.0,112800.0,0.00206256]
["bitfinex","BTCUSD",1758648252376,1.29063675,112810.0,112800.0,0.02839256]
["bitfinex","BTCUSD",1758648252812,1.19491675,112810.0,112800.0,0.02839256]
["bitfinex","BTCUSD",1758648252987,1.29175675,112810.0,112800.0,0.20869752]
["bitfinex","BTCUSD",1758648253388,1.29175675,112810.0,112800.0,0.21069752]
["bitfinex","BTCUSD",1758648253621,0.91471675,112810.0,112800.0,0.21069752]
["bitfinex","BTCUSD",1758648253823,1.29175675,112810.0,112800.0,0.21069752]
["bitfinex","BTCUSD",1758648254130,1.35725982,112810.0,112800.0,0.21069752]
["bitfinex","BTCUSD",1758648254336,1.29175675,112810.0,112800.0,0.21069752]
["bitfinex","BTCUSD",1758648254574,0.51828924,112810.0,112800.0,0.03339256]
["bitfinex","BTCUSD",1758648254772,0.91471675,112810.0,112800.0,0.03339256]
["bitfinex","BTCUSD",1758648255114,1.29171675,112810.0,112800.0,0.03339256]
["bitfinex","BTCUSD",1758648255523,0.93930971,112810.0,112800.0,0.03339256]
["bitfinex","BTCUSD",1758648255736,1.31630971,112810.0,112800.0,0.03339256]
["bitfinex","BTCUSD",1758648256012,1.32689614,112810.0,112800.0,0.00508256]
["bitfinex","BTCUSD",1758648258063,1.35355443,112810.0,112800.0,0.00508256]
["bitfinex","BTCUSD",1758648260542,1.74998194,112810.0,112800.0,0.00508256]
["bitfinex","BTCUSD",1758648263042,3.60008123,112810.0,112800.0,0.00508256]
["bitfinex","BTCUSD",1758648263301,3.23465253,112810.0,112800.0,0.00508256]
["bitfinex","BTCUSD",1758648263962,3.23465253,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758648263963,3.64758932,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758648264172,0.17735213,112770.0,112760.0,0.03291839]
["bitfinex","BTCUSD",1758648264376,1.34728715,112770.0,112760.0,0.11300527]
["bitfinex","BTCUSD",1758648264601,1.43255682,112770.0,112760.0,0.20714346]
["bitfinex","BTCUSD",1758648265007,1.34728715,112770.0,112760.0,0.20714346]
["bitfinex","BTCUSD",1758648265239,1.37495369,112770.0,112760.0,0.21014346]
["bitfinex","BTCUSD",1758648265439,1.37495369,112770.0,112760.0,0.0326756]
["bitfinex","BTCUSD",1758648265686,1.37495369,112770.0,112760.0,0.18083346]
["bitfinex","BTCUSD",1758648265842,1.37495369,112770.0,112760.0,0.21004346]
["bitfinex","BTCUSD",1758648266094,0.58209867,112770.0,112760.0,0.21004346]
["bitfinex","BTCUSD",1758648266297,1.37495369,112770.0,112760.0,0.21004346]
["bitfinex","BTCUSD",1758648266514,1.37495369,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648267167,1.39020727,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648267937,1.36354073,112770.0,112760.0,0.0366756]
["bitfinex","BTCUSD",1758648268154,1.36354073,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648268834,0.98646073,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648269094,1.34812715,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648269809,1.34808715,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648270016,0.97120715,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648270221,1.34808715,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648271346,0.97739462,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648271584,1.35419462,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648272007,1.43946429,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648272236,1.04303678,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648272867,1.43946429,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648273097,1.35419462,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648273547,1.14475428,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648273753,0.95057964,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648273973,1.39967964,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648274735,1.22232751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648274938,1.39967964,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648276133,1.22232751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648276672,1.22244751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648277170,1.12648751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648277423,0.86204473,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648277632,1.14292473,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648277860,1.41615686,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648278740,1.23880473,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648278877,1.41615686,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648279294,0.82586,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648279505,1.22228751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648280376,0.84552751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648280575,1.22232751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648282247,1.12632751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648282460,1.22220751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648282657,0.84552751,112770.0,112760.0,0.19009346]
["bitfinex","BTCUSD",1758648282882,1.22208751,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648285714,1.22831001,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648286415,1.24488036,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648288246,1.42223249,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648288471,1.42223249,112770.0,112760.0,0.18687346]
["bitfinex","BTCUSD",1758648288906,1.04567249,112770.0,112760.0,0.18687346]
["bitfinex","BTCUSD",1758648289114,1.42235249,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648289727,1.42231249,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648290105,1.24496036,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648290312,0.84853285,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648290521,1.24492036,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648292022,0.39939285,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648292246,0.79582036,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648293327,0.77925001,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648293981,0.3828225,112770.0,112760.0,0.21404346]
["bitfinex","BTCUSD",1758648294219,0.95660214,112770.0,112760.0,0.21082346]
["bitfinex","BTCUSD",1758648294423,0.95660214,112770.0,112760.0,0.21377346]
["bitfinex","BTCUSD",1758648294656,0.9130803,112770.0,112760.0,0.21377346]
["bitfinex","BTCUSD",1758648294931,0.5364803,112770.0,112760.0,0.21377346]
["bitfinex","BTCUSD",1758648295149,0.9130003,112770.0,112760.0,0.21377346]
["bitfinex","BTCUSD",1758648296014,0.99826997,112770.0,112760.0,0.0074656]
["bitfinex","BTCUSD",1758648296269,0.9130003,112770.0,112760.0,0.18483346]
["bitfinex","BTCUSD",1758648296520,0.56009463,112770.0,112760.0,0.18483346]
["bitfinex","BTCUSD",1758648296759,0.9130003,112770.0,112760.0,0.18483346]
["bitfinex","BTCUSD",1758648296954,0.73564817,112770.0,112760.0,0.18679346]
["bitfinex","BTCUSD",1758648297193,0.3827425,112770.0,112760.0,0.21429346]
["bitfinex","BTCUSD",1758648297420,0.73564817,112770.0,112760.0,0.21429346]
["bitfinex","BTCUSD",1758648297651,0.3828225,112770.0,112760.0,0.21429346]
["bitfinex","BTCUSD",1758648297876,0.35912817,112770.0,112760.0,0.21429346]
["bitfinex","BTCUSD",1758648298181,0.0062225,112770.0,112760.0,0.21429346]
["bitfinex","BTCUSD",1758648298388,0.0062225,112770.0,112760.0,0.32971503]
["bitfinex","BTCUSD",1758648298593,0.3828625,112770.0,112760.0,0.32971503]
["bitfinex","BTCUSD",1758648300319,0.2869425,112770.0,112760.0,0.32971503]
["bitfinex","BTCUSD",1758648300526,0.3828225,112770.0,112760.0,0.6826207]
["bitfinex","BTCUSD",1758648300737,0.3828225,112770.0,112760.0,0.32971503]
["bitfinex","BTCUSD",1758648300948,0.3828225,112770.0,112760.0,0.6826207]
["bitfinex","BTCUSD",1758648301672,0.2869025,112770.0,112760.0,0.6826207]
["bitfinex","BTCUSD",1758648301915,0.3827825,112770.0,112760.0,0.6826207]
["bitfinex","BTCUSD",1758648302141,0.2869025,112770.0,112760.0,0.6826207]
["bitfinex","BTCUSD",1758648302678,0.2869025,112770.0,112760.0,0.32971503]
["bitfinex","BTCUSD",1758648305403,0.2869025,112770.0,112760.0,0.30025503]
["bitfinex","BTCUSD",1758648305852,0.46425463,112770.0,112760.0,0.27010313]
["bitfinex","BTCUSD",1758648306093,0.2869025,112770.0,112760.0,0.29661313]
["bitfinex","BTCUSD",1758648306328,0.2869025,112770.0,112760.0,0.29956313]
["bitfinex","BTCUSD",1758648306795,0.46425463,112770.0,112760.0,0.27010313]
["bitfinex","BTCUSD",1758648307340,0.2869025,112770.0,112760.0,0.27501313]
["bitfinex","BTCUSD",1758648307586,0.2869825,112770.0,112760.0,0.27501313]
["bitfinex","BTCUSD",1758648307824,0.54400197,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648307825,0.36666488,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648308061,0.74946718,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648308324,0.92680358,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758648308801,0.5235787,112780.0,112770.0,0.00491]
["bitfinex","BTCUSD",1758648309061,0.9001387,112780.0,112770.0,0.20681213]
["bitfinex","BTCUSD",1758648309263,0.9011387,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648309526,0.8948964,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648309776,1.24780207,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648310510,1.24780207,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648311321,1.07046567,112780.0,112770.0,0.18039213]
["bitfinex","BTCUSD",1758648311623,0.7174,112780.0,112770.0,0.2912118]
["bitfinex","BTCUSD",1758648311879,0.62152,112780.0,112770.0,0.2912118]
["bitfinex","BTCUSD",1758648312115,0.7174,112780.0,112770.0,0.2912118]
["bitfinex","BTCUSD",1758648312763,0.8947364,112780.0,112770.0,0.2912118]
["bitfinex","BTCUSD",1758648313418,1.24764207,112780.0,112770.0,0.08626967]
["bitfinex","BTCUSD",1758648314171,1.24764207,112780.0,112770.0,0.2636218]
["bitfinex","BTCUSD",1758648315027,1.24764207,112780.0,112770.0,0.08626967]
["bitfinex","BTCUSD",1758648315710,1.24764207,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648318958,1.24792207,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648319616,1.24792207,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648320558,1.27458832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648321540,1.27466832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648321748,0.89790832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648322356,1.35993799,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648323259,1.27466832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648323715,1.27466832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648323958,1.27466832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648324411,1.27466832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648325177,0.92176265,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648325497,1.27466832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648325831,1.27450832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648326041,1.27450832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648326246,1.27450832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648326812,1.17854832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648327065,1.27442832,112780.0,112770.0,0.18030213]
["bitfinex","BTCUSD",1758648327465,0.89790832,112780.0,112770.0,0.18030213]
["bitfinex","BTCUSD",1758648327868,1.27438832,112780.0,112770.0,0.18030213]
["bitfinex","BTCUSD",1758648328074,1.27438832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648329202,1.27438832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648330339,1.27438832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648331346,1.27438832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648331551,1.27438832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648332375,1.27438832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648333537,1.27438832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648333753,1.27438832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648334272,1.27438832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648338979,0.89790832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648339175,1.27418832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648339969,1.27418832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648340379,1.27418832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648340590,1.27418832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648340811,1.17830832,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1758648341016,1.27418832,112780.0,112770.0,0.18030213]
["bitfinex","BTCUSD",1758648341667,1.27418832,112780.0,112770.0,0.20512213]
["bitfinex","BTCUSD",1758648341882,1.27418832,112780.0,112770.0,0.02777]
["bitfinex","BTCUSD",1758648342060,1.27418832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648342888,1.30377086,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648343089,0.93418832,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648345282,2.37561932,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648345484,2.38186233,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648345683,2.52135816,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648345940,2.60662783,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648346146,2.99026783,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648346352,3.33026783,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1758648346502,0.51735213,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648346702,4.15005181,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648346982,4.23532148,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648347193,4.24303893,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648348139,4.21895992,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648348523,3.44496692,112770.0,112760.0,0.0004656]
["bitfinex","BTCUSD",1758648348718,3.44596692,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648348924,2.57996492,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648349121,3.33996492,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648350317,2.36992292,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648350529,2.92992292,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648353129,3.37902292,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648356762,3.82046681,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648356960,3.90573648,112770.0,112760.0,0.0024656]
["bitfinex","BTCUSD",1758648358878,3.90573648,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758648359081,4.30914202,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758648359307,3.91426818,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758648359706,3.86004202,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758648359885,3.10004202,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758648360134,0.17738359,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648360373,4.53431104,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648360769,4.56098683,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648361221,4.56498683,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648362845,4.28454683,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648363055,5.04462683,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648364515,5.04662683,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648365474,3.70067483,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648365713,4.36487483,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648365947,4.46079483,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648367165,4.5460645,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648368316,4.55228629,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648368557,4.89228629,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648369968,4.13216629,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648370688,4.89228629,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648371290,4.13216629,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648371490,4.83075029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648372400,4.07059029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648372678,4.83079029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648374309,4.07059029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648374587,5.21459029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648376104,4.07059029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648376537,4.83079029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648378532,4.07059029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648378942,4.83079029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648382596,4.03644073,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648382814,4.83079029,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648384236,3.28549173,112750.0,112740.0,0.00559]
["bitfinex","BTCUSD",1758648384440,3.76529173,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648386738,3.63413473,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648387782,2.83978517,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648387992,3.63413473,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648388204,3.7194044,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648390847,2.87385473,112750.0,112740.0,0.00559]
["bitfinex","BTCUSD",1758648391062,1.37420328,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648391481,1.09372328,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648391721,1.37420328,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648391933,1.37420328,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648392150,1.71420328,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648392775,0.77653969,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648393005,1.79947295,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648393217,1.53681969,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648393422,1.5101439,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648394484,1.68752749,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648394930,1.68752749,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648395801,2.44639427,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648396025,1.20772749,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648396238,2.32758149,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648397723,1.93040671,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648397899,2.32758149,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648398332,2.3213597,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648399549,2.3213597,112750.0,112740.0,0.20743932]
["bitfinex","BTCUSD",1758648400344,2.3213597,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648401267,2.40662937,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648401887,2.00945459,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648402255,2.40662937,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648403630,2.00945459,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648403826,2.40662937,112750.0,112740.0,0.03004]
["bitfinex","BTCUSD",1758648406566,2.00945459,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648406769,2.80380415,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648406999,2.83047982,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648407208,2.91574949,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648407636,2.12139993,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648407847,2.91574949,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648410223,2.92198069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648411271,2.16178069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648411468,2.92194069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648413573,2.16178069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648413752,2.92194069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648413982,2.16178069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648414155,2.92194069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648414359,2.16178069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648414562,2.92194069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648417718,2.82602069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648417924,2.44222069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648418132,2.92194069,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648418588,2.480791,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648419006,1.64787113,112750.0,112740.0,0.00224]
["bitfinex","BTCUSD",1758648419220,1.85887133,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648420797,1.09871133,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648421031,2.15123866,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648421290,1.38484746,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648421497,2.1503532,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648421646,2.14411946,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648422292,2.19309525,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648423818,1.43293525,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648424030,2.22733046,112750.0,112740.0,0.02837]
["bitfinex","BTCUSD",1758648424245,2.22733046,112750.0,112740.0,0.20576932]
["bitfinex","BTCUSD",1758648424476,0.033143,112750.0,112740.0,0.32119089]
["bitfinex","BTCUSD",1758648424697,0.28690733,112750.0,112740.0,0.32119089]
["bitfinex","BTCUSD",1758648425585,0.28690733,112750.0,112740.0,0.32129089]
["bitfinex","BTCUSD",1758648425808,0.46429092,112750.0,112740.0,0.29113899]
["bitfinex","BTCUSD",1758648426279,0.46229092,112750.0,112740.0,0.29113899]
["bitfinex","BTCUSD",1758648426520,0.46229092,112750.0,112740.0,0.20686932]
["bitfinex","BTCUSD",1758648426521,0.81649079,112750.0,112740.0,0.20686932]
["bitfinex","BTCUSD",1758648426766,0.81249079,112750.0,112740.0,0.20686932]
["bitfinex","BTCUSD",1758648426995,0.81249079,112750.0,112740.0,0.21586932]
["bitfinex","BTCUSD",1758648427181,0.81149079,112750.0,112740.0,0.20586932]
["bitfinex","BTCUSD",1758648427397,0.81249079,112750.0,112740.0,0.20886932]
["bitfinex","BTCUSD",1758648427532,0.81349079,112750.0,112740.0,0.21486932]
["bitfinex","BTCUSD",1758648427761,0.81249079,112750.0,112740.0,0.03447]
["bitfinex","BTCUSD",1758648427957,0.81349079,112750.0,112740.0,0.21486932]
["bitfinex","BTCUSD",1758648428427,0.81349079,112750.0,112740.0,0.03747]
["bitfinex","BTCUSD",1758648428553,0.89876046,112750.0,112740.0,0.01124]
["bitfinex","BTCUSD",1758648428772,0.89876046,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648430391,0.89876046,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648430798,0.89876046,112750.0,112740.0,0.01124]
["bitfinex","BTCUSD",1758648430957,1.23876046,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648432827,0.95832046,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648433032,1.63317079,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648433440,1.53725079,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648433657,1.63317079,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648434277,0.87305079,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648434506,1.63317079,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648434926,1.69952236,112750.0,112740.0,0.03739]
["bitfinex","BTCUSD",1758648436752,1.69952236,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648436963,2.21927636,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648437169,2.24595129,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648437813,1.93332929,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648439275,2.01859896,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648440023,2.01851896,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648441131,2.02474828,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648441555,1.26466828,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648441775,2.02482828,112750.0,112740.0,0.0092]
["bitfinex","BTCUSD",1758648441995,2.02382828,112750.0,112740.0,0.0062]
["bitfinex","BTCUSD",1758648442431,2.02382828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648442704,2.02482828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648442927,2.02382828,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1758648443801,2.02482828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648445090,1.92898828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648445302,2.40870828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648446665,1.26466828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648446869,2.40870828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648448040,2.76190815,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648448240,2.40870828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648448481,1.26466828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648448711,2.40862828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648448938,1.26466828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648449139,2.40862828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648449298,1.26466828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648449832,2.40862828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648450132,2.02482828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648450551,2.11825828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648450773,2.40862828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648450979,1.26466828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648451190,2.40862828,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648454283,2.38007983,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648454969,0.88291996,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648455181,2.31384826,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648456264,1.45020826,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648456463,1.93000826,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648458943,1.57680839,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648459147,2.01527793,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648461436,2.01527832,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648464324,1.16976865,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648464525,1.93080865,112750.0,112740.0,0.03094]
["bitfinex","BTCUSD",1758648464880,1.93080865,112750.0,112740.0,0.0277]
["bitfinex","BTCUSD",1758648465300,1.93080865,112750.0,112740.0,0.03094]
["bitfinex","BTCUSD",1758648465727,1.93080865,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648465936,2.01607832,112750.0,112740.0,0.0012]
["bitfinex","BTCUSD",1758648468015,2.01607832,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648469462,1.93084865,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648469616,1.93086106,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648469819,1.16978106,112750.0,112740.0,0.02650001]
["bitfinex","BTCUSD",1758648470043,1.93086106,112750.0,112740.0,0.02974001]
["bitfinex","BTCUSD",1758648470497,1.93086106,112750.0,112740.0,0.00203001]
["bitfinex","BTCUSD",1758648470699,2.10968073,112750.0,112740.0,0.00203001]
["bitfinex","BTCUSD",1758648470871,2.01613073,112750.0,112740.0,0.00203001]
["bitfinex","BTCUSD",1758648471077,2.01613073,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648475829,2.3693306,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648476495,2.37763635,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648477342,2.39424786,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648478804,2.8804602,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648479593,3.2644202,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648480236,2.1193802,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648480662,3.2643802,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648481113,3.26437795,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648482434,1.72184059,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648482596,2.86684059,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648483203,3.26437795,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648485002,2.77092059,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648485224,3.26441795,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648489049,2.11937795,112750.0,112740.0,0.00206001]
["bitfinex","BTCUSD",1758648489250,3.26481795,112750.0,112740.0,0.00510001]
["bitfinex","BTCUSD",1758648489488,2.86728059,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648489702,2.86728059,112750.0,112740.0,0.00206001]
["bitfinex","BTCUSD",1758648491111,1.72184059,112750.0,112740.0,0.00206001]
["bitfinex","BTCUSD",1758648491292,2.86724059,112750.0,112740.0,0.00206001]
["bitfinex","BTCUSD",1758648492174,2.86724059,112750.0,112740.0,0.00504001]
["bitfinex","BTCUSD",1758648492408,2.86724059,112750.0,112740.0,0.00206001]
["bitfinex","BTCUSD",1758648492636,2.86724059,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648492872,3.26477795,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648499089,3.26477795,112750.0,112740.0,0.00498001]
["bitfinex","BTCUSD",1758648499302,2.11937795,112750.0,112740.0,0.00200001]
["bitfinex","BTCUSD",1758648499505,3.26473795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648499707,2.11937795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648499909,3.26469795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648500113,2.11937795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648500333,2.78501795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648500532,3.26485795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648501372,2.11937795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648501580,3.26481795,112750.0,112740.0,0.02832001]
["bitfinex","BTCUSD",1758648502494,3.26481795,112750.0,112740.0,0.00200001]
["bitfinex","BTCUSD",1758648502713,3.26481795,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648503564,3.25857583,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648503764,3.23366082,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648504404,3.24822356,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648504879,3.24197694,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648505086,3.23366082,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648506368,3.23366082,112750.0,112740.0,0.00211001]
["bitfinex","BTCUSD",1758648506796,3.23366082,112750.0,112740.0,0.00527001]
["bitfinex","BTCUSD",1758648506997,3.23366082,112750.0,112740.0,0.00211001]
["bitfinex","BTCUSD",1758648507480,3.26485819,112750.0,112740.0,0.00211001]
["bitfinex","BTCUSD",1758648508553,3.26485819,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758648508675,0.17739932,112740.0,112730.0,0.08559616]
["bitfinex","BTCUSD",1758648508888,6.8135823,112740.0,112730.0,0.08770616]
["bitfinex","BTCUSD",1758648509323,6.84026437,112740.0,112730.0,0.08770616]
["bitfinex","BTCUSD",1758648509837,6.84026437,112740.0,112730.0,0.09070616]
["bitfinex","BTCUSD",1758648510033,6.84126437,112740.0,112730.0,0.09070616]
["bitfinex","BTCUSD",1758648511375,0.34,112720.0,112710.0,0.00039585]
["bitfinex","BTCUSD",1758648511580,7.11048282,112720.0,112710.0,0.02442585]
["bitfinex","BTCUSD",1758648511792,7.11569282,112720.0,112710.0,0.02653585]
["bitfinex","BTCUSD",1758648511991,6.33766516,112720.0,112710.0,0.02653585]
["bitfinex","BTCUSD",1758648512197,7.45116038,112720.0,112710.0,0.02653585]
["bitfinex","BTCUSD",1758648512425,7.49943835,112720.0,112710.0,0.00039585]
["bitfinex","BTCUSD",1758648512623,0.17744654,112710.0,112700.0,0.05364069]
["bitfinex","BTCUSD",1758648512888,6.81762126,112710.0,112700.0,0.05364069]
["bitfinex","BTCUSD",1758648513317,0.17746228,112700.0,112690.0,0.02423]
["bitfinex","BTCUSD",1758648513516,6.3160046,112700.0,112690.0,0.02634]
["bitfinex","BTCUSD",1758648513661,6.3160046,112700.0,112690.0,0.0295]
["bitfinex","BTCUSD",1758648513858,6.3160046,112700.0,112690.0,0.02996733]
["bitfinex","BTCUSD",1758648514062,6.78511427,112700.0,112690.0,0.02680733]
["bitfinex","BTCUSD",1758648514301,6.88107427,112700.0,112690.0,0.02680733]
["bitfinex","BTCUSD",1758648514459,6.88107427,112700.0,112690.0,0.02996733]
["bitfinex","BTCUSD",1758648514669,6.12103427,112700.0,112690.0,0.02996733]
["bitfinex","BTCUSD",1758648515072,6.88203427,112700.0,112690.0,0.02996733]
["bitfinex","BTCUSD",1758648515466,6.88199427,112700.0,112690.0,0.02996733]
["bitfinex","BTCUSD",1758648515675,6.78603427,112700.0,112690.0,0.02680733]
["bitfinex","BTCUSD",1758648515882,6.88999427,112700.0,112690.0,0.02880733]
["bitfinex","BTCUSD",1758648516090,6.15572546,112700.0,112690.0,0.03196733]
["bitfinex","BTCUSD",1758648516305,6.91664546,112700.0,112690.0,0.02880733]
["bitfinex","BTCUSD",1758648516961,7.16397546,112700.0,112690.0,0.02880733]
["bitfinex","BTCUSD",1758648517170,6.49897546,112700.0,112690.0,0.02880733]
["bitfinex","BTCUSD",1758648517374,7.25993546,112700.0,112690.0,0.02880733]
["bitfinex","BTCUSD",1758648518260,7.65747282,112700.0,112690.0,0.00266733]
["bitfinex","BTCUSD",1758648518490,0.17749378,112680.0,112670.0,0.02739]
["bitfinex","BTCUSD",1758648518684,1.51239341,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648518870,2.27949846,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648519078,2.30619359,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648519271,2.21356359,112680.0,112670.0,0.00231]
["bitfinex","BTCUSD",1758648519472,1.88531359,112680.0,112670.0,0.00231]
["bitfinex","BTCUSD",1758648519677,1.91436297,112680.0,112670.0,0.02423]
["bitfinex","BTCUSD",1758648519895,1.91536297,112680.0,112670.0,0.02423]
["bitfinex","BTCUSD",1758648520099,1.91015297,112680.0,112670.0,0.00231]
["bitfinex","BTCUSD",1758648520310,1.76781623,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648520473,2.64423359,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648520681,2.64723359,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648520885,2.55127359,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648521094,2.64723359,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648521267,0.63915067,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648521474,1.43422539,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648521699,2.11007572,112680.0,112670.0,0.0295]
["bitfinex","BTCUSD",1758648522252,2.11207572,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648522473,1.35095572,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648522683,1.43622539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648522856,2.19734539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648523489,1.43622539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648523714,2.19730539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648523912,1.43622539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648524125,2.19734539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648524562,2.01985161,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648524775,2.19734539,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648525796,2.19732965,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648527074,2.68534668,112680.0,112670.0,0.00731]
["bitfinex","BTCUSD",1758648527290,2.68534668,112680.0,112670.0,0.02923]
["bitfinex","BTCUSD",1758648527522,2.28780932,112680.0,112670.0,0.03134]
["bitfinex","BTCUSD",1758648527727,2.28259932,112680.0,112670.0,0.0345]
["bitfinex","BTCUSD",1758648528172,2.68209668,112680.0,112670.0,0.03134]
["bitfinex","BTCUSD",1758648528378,2.68534668,112680.0,112670.0,0.03134]
["bitfinex","BTCUSD",1758648529003,0.97258426,112670.0,112660.0,0.10113793]
["bitfinex","BTCUSD",1758648529212,4.53803476,112670.0,112660.0,0.10113793]
["bitfinex","BTCUSD",1758648529477,4.13738576,112670.0,112660.0,0.10113793]
["bitfinex","BTCUSD",1758648529658,4.16408189,112670.0,112660.0,0.10113793]
["bitfinex","BTCUSD",1758648529817,3.75870889,112670.0,112660.0,0.10113793]
["bitfinex","BTCUSD",1758648530014,3.31263489,112670.0,112660.0,0.10324793]
["bitfinex","BTCUSD",1758648530227,3.24304089,112670.0,112660.0,0.10324793]
["bitfinex","BTCUSD",1758648530413,2.33287489,112670.0,112660.0,0.11024793]
["bitfinex","BTCUSD",1758648530801,2.33091489,112670.0,112660.0,0.11024793]
["bitfinex","BTCUSD",1758648531006,2.33091489,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648531278,1.99109889,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648531486,0.97763917,112670.0,112660.0,0.13782793]
["bitfinex","BTCUSD",1758648531692,1.25495265,112670.0,112660.0,0.13782793]
["bitfinex","BTCUSD",1758648531892,2.05002737,112670.0,112660.0,0.13782793]
["bitfinex","BTCUSD",1758648533232,2.05002737,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648533784,2.05003257,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648534015,2.13530224,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648534566,2.13736224,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648535478,2.14059224,112670.0,112660.0,0.13473793]
["bitfinex","BTCUSD",1758648535697,1.37955224,112670.0,112660.0,0.13262793]
["bitfinex","BTCUSD",1758648535911,2.14083224,112670.0,112660.0,0.13262793]
["bitfinex","BTCUSD",1758648536127,2.19066162,112670.0,112660.0,0.10813793]
["bitfinex","BTCUSD",1758648536345,2.94472508,112670.0,112660.0,0.10813793]
["bitfinex","BTCUSD",1758648536662,2.5296505,112670.0,112660.0,0.10813793]
["bitfinex","BTCUSD",1758648538853,0.51752529,112660.0,112650.0,0.00020001]
["bitfinex","BTCUSD",1758648539087,7.14328955,112660.0,112650.0,0.00020001]
["bitfinex","BTCUSD",1758648539280,0.51754105,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648539607,7.98451904,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648539852,6.84464904,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648540029,7.48961897,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648540247,8.05496864,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648540440,6.90976864,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1758648540694,7.57429698,112650.0,112640.0,0.0172]
["bitfinex","BTCUSD",1758648540924,0.17757258,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648541142,5.77306007,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648541363,6.21201374,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648541806,6.56598395,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648542025,6.21201374,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648542279,6.5931598,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648542512,6.3131598,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648542725,5.93515959,112630.0,112620.0,0.02044492]
["bitfinex","BTCUSD",1758648542968,5.9095128,112630.0,112620.0,0.04493492]
["bitfinex","BTCUSD",1758648543152,6.6711128,112630.0,112620.0,0.04493492]
["bitfinex","BTCUSD",1758648543753,1.19905913,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648543993,1.92937513,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648544123,1.16745513,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648544335,1.92937513,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648544533,1.997855,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648544750,2.817032,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648544992,2.80478,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648545711,2.755411,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648545927,2.755371,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648546161,2.755371,112630.0,112620.0,0.05790492]
["bitfinex","BTCUSD",1758648546643,1.993451,112630.0,112620.0,0.05790492]
["bitfinex","BTCUSD",1758648546869,1.92123613,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648549629,1.76743474,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648550033,2.21653474,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648550354,2.21653406,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648550558,1.76743406,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648550768,2.21653406,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648550963,1.76743406,112630.0,112620.0,0.06099492]
["bitfinex","BTCUSD",1758648551236,1.76743406,112630.0,112620.0,0.05790492]
["bitfinex","BTCUSD",1758648551616,1.76743406,112630.0,112620.0,0.06106492]
["bitfinex","BTCUSD",1758648551824,1.28727406,112630.0,112620.0,0.06106492]
["bitfinex","BTCUSD",1758648552032,1.76747406,112630.0,112620.0,0.06106492]
["bitfinex","BTCUSD",1758648552240,2.23806306,112630.0,112620.0,0.05790492]
["bitfinex","BTCUSD",1758648552546,2.24106306,112630.0,112620.0,0.03144492]
["bitfinex","BTCUSD",1758648552776,2.24932555,112630.0,112620.0,0.03144492]
["bitfinex","BTCUSD",1758648552962,2.24932555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648553164,2.27335555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648553986,2.24932555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648554391,2.24932555,112630.0,112620.0,0.04780586]
["bitfinex","BTCUSD",1758648555107,2.24932555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648555108,2.27335555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648556489,2.24932555,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648556678,2.24932555,112630.0,112620.0,0.04573586]
["bitfinex","BTCUSD",1758648556825,2.24925538,112630.0,112620.0,0.04573586]
["bitfinex","BTCUSD",1758648557035,2.24925538,112630.0,112620.0,0.04780586]
["bitfinex","BTCUSD",1758648557240,2.240119,112630.0,112620.0,0.04780586]
["bitfinex","BTCUSD",1758648558234,2.238039,112630.0,112620.0,0.04780586]
["bitfinex","BTCUSD",1758648558467,2.238039,112630.0,112620.0,0.05096586]
["bitfinex","BTCUSD",1758648558873,2.238039,112630.0,112620.0,0.04780586]
["bitfinex","BTCUSD",1758648559320,0.81561479,112630.0,112620.0,0.05096586]
["bitfinex","BTCUSD",1758648559534,1.92299455,112630.0,112620.0,0.05096586]
["bitfinex","BTCUSD",1758648559989,1.07599755,112630.0,112620.0,0.05096586]
["bitfinex","BTCUSD",1758648560226,0.86894176,112630.0,112620.0,0.22855421]
["bitfinex","BTCUSD",1758648560458,1.48782606,112630.0,112620.0,0.22855421]
["bitfinex","BTCUSD",1758648561099,1.14782606,112630.0,112620.0,0.22855421]
["bitfinex","BTCUSD",1758648561555,0.79385585,112630.0,112620.0,0.22855421]
["bitfinex","BTCUSD",1758648561781,1.14782606,112630.0,112620.0,0.31382388]
["bitfinex","BTCUSD",1758648561995,0.79385585,112630.0,112620.0,0.31382388]
["bitfinex","BTCUSD",1758648562210,1.14782606,112630.0,112620.0,0.31382388]
["bitfinex","BTCUSD",1758648562910,0.03217585,112630.0,112620.0,0.31382388]
["bitfinex","BTCUSD",1758648563124,0.40961585,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648564335,0.94115864,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648564644,0.94115864,112630.0,112620.0,0.16638743]
["bitfinex","BTCUSD",1758648564848,0.94115864,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648565047,0.58718843,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648565251,0.94115864,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648565788,0.58718843,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648565998,0.94115864,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648566425,0.76358606,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648566848,0.38614606,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648567066,0.76342606,112630.0,112620.0,0.34397578]
["bitfinex","BTCUSD",1758648567450,0.76342606,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648568819,0.76965926,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648569452,0.74294987,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648570072,0.74286987,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648570324,0.38889966,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648570535,0.35943667,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648570880,0.74282793,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648571319,0.73659667,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648576893,0.28650646,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648577094,0.73651667,112630.0,112620.0,0.34407578]
["bitfinex","BTCUSD",1758648580548,0.73866667,112630.0,112620.0,0.34091578]
["bitfinex","BTCUSD",1758648582152,0.91623925,112630.0,112620.0,0.34091578]
["bitfinex","BTCUSD",1758648582353,0.91916925,112630.0,112620.0,0.33884578]
["bitfinex","BTCUSD",1758648582761,0.74159667,112630.0,112620.0,0.33884578]
["bitfinex","BTCUSD",1758648582977,0.74159667,112630.0,112620.0,0.34099578]
["bitfinex","BTCUSD",1758648583382,0.91916925,112630.0,112620.0,0.34099578]
["bitfinex","BTCUSD",1758648583968,0.91916925,112630.0,112620.0,0.16340743]
["bitfinex","BTCUSD",1758648584167,0.91916925,112630.0,112620.0,0.11062553]
["bitfinex","BTCUSD",1758648584370,0.99742525,112630.0,112620.0,0.10847553]
["bitfinex","BTCUSD",1758648585218,0.99742525,112630.0,112620.0,0.02320586]
["bitfinex","BTCUSD",1758648585872,0.99742525,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648593669,0.62034525,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648594079,1.38150525,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648594946,1.72150525,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648595183,2.80088325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648595615,2.03972325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648596093,2.80088325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648596530,2.03972325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648596767,2.80088325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648598211,2.03972325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648598453,2.32068325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648598660,2.80088325,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648600555,3.24482871,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648600827,3.73191072,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648601315,3.75861688,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648601557,2.99745577,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648601798,3.75861577,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648602554,2.99745577,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648602809,3.75865577,112630.0,112620.0,0.02310586]
["bitfinex","BTCUSD",1758648603066,1.31428574,112610.0,112600.0,1.02]
["bitfinex","BTCUSD",1758648603325,3.69760541,112610.0,112600.0,1.02]
["bitfinex","BTCUSD",1758648603621,3.72391541,112610.0,112600.0,1.02]
["bitfinex","BTCUSD",1758648604313,3.44295541,112610.0,112600.0,1.02]
["bitfinex","BTCUSD",1758648604581,4.20415541,112610.0,112600.0,1.02]
["bitfinex","BTCUSD",1758648604820,4.23086465,112610.0,112600.0,1.015]
["bitfinex","BTCUSD",1758648605038,4.23786465,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648605225,3.47666465,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648605478,2.67998303,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648605702,4.23786465,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648606187,3.75766465,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648606401,3.68520565,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648606614,2.88852403,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648606829,3.68520565,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648607492,2.92396565,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648607727,2.21640303,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648607969,3.01666054,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648609031,2.24213154,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648609220,2.94223263,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648609477,0.78637594,112610.0,112600.0,1.19874989]
["bitfinex","BTCUSD",1758648609708,1.54857594,112610.0,112600.0,1.22298989]
["bitfinex","BTCUSD",1758648610101,1.5218667,112610.0,112600.0,1.22298989]
["bitfinex","BTCUSD",1758648610550,0.7596667,112610.0,112600.0,1.22298989]
["bitfinex","BTCUSD",1758648610733,1.1376667,112610.0,112600.0,1.22298989]
["bitfinex","BTCUSD",1758648610933,1.22293637,112610.0,112600.0,1.22298989]
["bitfinex","BTCUSD",1758648611430,0.8557067,112610.0,112600.0,1.30825956]
["bitfinex","BTCUSD",1758648611646,1.1376267,112610.0,112600.0,1.30825956]
["bitfinex","BTCUSD",1758648612046,21.1376267,112610.0,112600.0,1.30825956]
["bitfinex","BTCUSD",1758648612523,21.31523082,112610.0,112600.0,1.04227]
["bitfinex","BTCUSD",1758648612761,21.31523082,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648612974,21.40050049,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648613393,21.40050049,112610.0,112600.0,1.04227]
["bitfinex","BTCUSD",1758648613840,21.40252049,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648614060,21.40050049,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648614267,21.22289637,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648614482,21.22289637,112610.0,112600.0,1.22291989]
["bitfinex","BTCUSD",1758648614692,21.40050049,112610.0,112600.0,1.22291989]
["bitfinex","BTCUSD",1758648615037,21.40252049,112610.0,112600.0,1.21988989]
["bitfinex","BTCUSD",1758648615720,21.40252049,112610.0,112600.0,1.04227]
["bitfinex","BTCUSD",1758648615834,21.8038313,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648616100,23.3169023,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648616307,23.32313536,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648616524,22.85197236,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648616726,22.74518236,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648617786,22.85641726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648618876,22.47845726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648619100,23.62485726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648619306,22.47845726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648619530,23.62481726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648619979,22.47845726,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648620202,21.95021359,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648620420,21.96066059,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648620634,22.72286059,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648621709,22.72286125,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648621926,22.72290125,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648622138,22.80817092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648622579,22.80813092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648622791,22.04593092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648623015,22.80813092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648626735,22.04593092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648627176,22.71189092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648627384,22.80793092,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648632229,21.27292998,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648632453,21.55452998,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648632679,21.18782042,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648633136,21.5215867,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648633579,21.1374667,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648634748,21.36353236,112610.0,112600.0,1.22195989]
["bitfinex","BTCUSD",1758648634955,21.36353236,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648636017,21.36559236,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648636226,21.36353236,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648636437,21.31507082,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648637102,21.71849163,112610.0,112600.0,1.03936]
["bitfinex","BTCUSD",1758648637304,21.32015082,112610.0,112600.0,1.03936]
["bitfinex","BTCUSD",1758648637870,21.32015082,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648638076,21.31713082,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648638283,21.40240049,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648638847,21.42910719,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648639283,21.42910719,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648639972,21.830468,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648640288,21.43212719,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648643018,21.02870638,112610.0,112600.0,1.21902989]
["bitfinex","BTCUSD",1758648643241,21.42910719,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648643814,21.43212719,112610.0,112600.0,1.03936]
["bitfinex","BTCUSD",1758648645697,21.43212719,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648645903,21.853358,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648646112,22.353414,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648647552,21.57727319,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648647962,22.737214,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648648348,22.33887319,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648648550,21.82783952,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648649156,21.83085952,112610.0,112600.0,1.04141]
["bitfinex","BTCUSD",1758648649383,21.83085952,112610.0,112600.0,1.03936]
["bitfinex","BTCUSD",1758648652203,21.83085952,112610.0,112600.0,1.21697989]
["bitfinex","BTCUSD",1758648652348,20.96397752,112610.0,112600.0,1.19576989]
["bitfinex","BTCUSD",1758648652560,20.96397752,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648652561,21.84848219,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648652766,21.94452219,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648652964,22.342863,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648653187,22.365973,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648653999,21.94452219,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648654189,21.94452219,112610.0,112600.0,1.03997]
["bitfinex","BTCUSD",1758648654388,21.94452219,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648654625,22.365973,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648656227,21.94452219,112610.0,112600.0,1.03997]
["bitfinex","BTCUSD",1758648656644,22.342863,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648657429,21.33549719,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648657625,21.83336352,112610.0,112600.0,1.03997]
["bitfinex","BTCUSD",1758648657837,20.67057271,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648658062,21.96310352,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648658271,21.96611352,112610.0,112600.0,1.03997]
["bitfinex","BTCUSD",1758648658751,21.96611352,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648658976,22.04837319,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648659401,22.02719119,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648659604,22.02719119,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648659811,22.0128653,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648660353,22.0158753,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648660884,21.16403563,112610.0,112600.0,1.19576989]
["bitfinex","BTCUSD",1758648661120,21.71137163,112610.0,112600.0,1.22269989]
["bitfinex","BTCUSD",1758648661326,21.71137163,112610.0,112600.0,1.04508]
["bitfinex","BTCUSD",1758648661538,21.71349163,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648662720,21.66915434,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648662975,21.69335766,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648663184,21.4596668,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648663610,21.4596668,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648664004,21.4596668,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648664399,21.4596668,112610.0,112600.0,1.04212]
["bitfinex","BTCUSD",1758648664929,21.4575468,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648665372,21.4626768,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648665572,21.4575468,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648666027,21.4596668,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648666179,21.4575468,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648666398,20.16421916,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648666618,20.89558268,112610.0,112600.0,1.22269989]
["bitfinex","BTCUSD",1758648666806,20.86887598,112610.0,112600.0,1.22269989]
["bitfinex","BTCUSD",1758648667065,19.79751246,112610.0,112600.0,1.22269989]
["bitfinex","BTCUSD",1758648667277,20.52887598,112610.0,112600.0,1.30796956]
["bitfinex","BTCUSD",1758648667597,20.17487246,112610.0,112600.0,1.33812146]
["bitfinex","BTCUSD",1758648668247,20.7086001,112610.0,112600.0,1.10341967]
["bitfinex","BTCUSD",1758648668455,20.7347201,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648669076,20.7116101,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648669907,20.7116101,112610.0,112600.0,1.21758989]
["bitfinex","BTCUSD",1758648671195,20.53099598,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648671397,20.7086001,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648671777,20.53099598,112610.0,112600.0,1.21973989]
["bitfinex","BTCUSD",1758648672184,20.53099598,112610.0,112600.0,1.21758989]
["bitfinex","BTCUSD",1758648672185,20.7117901,112610.0,112600.0,1.21758989]
["bitfinex","BTCUSD",1758648672396,20.7117901,112610.0,112600.0,1.21967989]
["bitfinex","BTCUSD",1758648673168,20.7117901,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648673372,20.7347701,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648674476,20.7347701,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648675530,20.7347701,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648675746,21.05949536,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648676377,21.75349888,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648677767,21.78020661,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648678228,21.42620309,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648678489,21.04884309,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648678714,21.81084309,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648678932,21.79605583,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648679585,21.03405583,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648679779,21.79593583,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648680397,21.03405583,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648680642,21.11379183,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648680853,21.6793415,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648681080,20.9174615,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648681286,21.5483275,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648681485,21.62064883,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648681699,20.70113783,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648681933,21.68545383,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648682134,21.68545383,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648682367,21.65305383,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648683201,21.66560516,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648683819,21.66560516,112610.0,112600.0,1.03968]
["bitfinex","BTCUSD",1758648684020,21.76579992,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648684953,22.11980344,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648685770,21.76579992,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648685952,21.76579992,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648686161,21.76579992,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648686570,20.35968564,112610.0,112600.0,1.19569989]
["bitfinex","BTCUSD",1758648686784,21.47249916,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648687224,21.47548916,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648687426,21.47548916,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648687886,21.29788504,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648688087,21.38016471,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648688312,21.56075883,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648688517,21.29788504,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648688864,21.47548916,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648689117,20.53588504,112610.0,112600.0,1.21937989]
["bitfinex","BTCUSD",1758648689268,20.67109504,112610.0,112600.0,1.28414956]
["bitfinex","BTCUSD",1758648689464,20.92602731,112610.0,112600.0,1.30782956]
["bitfinex","BTCUSD",1758648689646,20.16406731,112610.0,112600.0,1.30782956]
["bitfinex","BTCUSD",1758648689850,20.18778379,112610.0,112600.0,1.30782956]
["bitfinex","BTCUSD",1758648690087,20.54178731,112610.0,112600.0,1.30782956]
["bitfinex","BTCUSD",1758648690980,20.16406731,112610.0,112600.0,1.30782956]
["bitfinex","BTCUSD",1758648691153,20.18786379,112610.0,112600.0,1.33798146]
["bitfinex","BTCUSD",1758648691382,20.17531246,112610.0,112600.0,1.33798146]
["bitfinex","BTCUSD",1758648693107,20.17631246,112610.0,112600.0,1.33898146]
["bitfinex","BTCUSD",1758648693451,19.79851246,112610.0,112600.0,1.33798146]
["bitfinex","BTCUSD",1758648693636,19.79851246,112610.0,112600.0,1.69198498]
["bitfinex","BTCUSD",1758648693869,20.08451246,112610.0,112600.0,1.70447777]
["bitfinex","BTCUSD",1758648694080,20.08451246,112610.0,112600.0,1.33808146]
["bitfinex","BTCUSD",1758648694290,20.43851598,112610.0,112600.0,1.33808146]
["bitfinex","BTCUSD",1758648694492,20.08451246,112610.0,112600.0,1.33490146]
["bitfinex","BTCUSD",1758648694698,20.43451598,112610.0,112600.0,1.33490146]
["bitfinex","BTCUSD",1758648694914,20.43351598,112610.0,112600.0,1.33390146]
["bitfinex","BTCUSD",1758648695126,20.43847598,112610.0,112600.0,1.27798956]
["bitfinex","BTCUSD",1758648695352,20.43947598,112610.0,112600.0,1.27998956]
["bitfinex","BTCUSD",1758648695561,20.43947598,112610.0,112600.0,1.31014146]
["bitfinex","BTCUSD",1758648695740,20.43847598,112610.0,112600.0,1.30814146]
["bitfinex","BTCUSD",1758648695974,20.64047883,112610.0,112600.0,1.19771989]
["bitfinex","BTCUSD",1758648696186,20.6398601,112610.0,112600.0,1.19771989]
["bitfinex","BTCUSD",1758648696765,20.6448601,112610.0,112600.0,1.19771989]
["bitfinex","BTCUSD",1758648696978,21.2015961,112610.0,112600.0,1.19271989]
["bitfinex","BTCUSD",1758648697191,21.0231001,112610.0,112600.0,1.19271989]
["bitfinex","BTCUSD",1758648697388,20.84549598,112610.0,112600.0,1.19271989]
["bitfinex","BTCUSD",1758648697589,20.85049598,112610.0,112600.0,1.19271989]
["bitfinex","BTCUSD",1758648697823,21.0281001,112610.0,112600.0,1.19271989]
["bitfinex","BTCUSD",1758648698185,21.0241001,112610.0,112600.0,1.19571989]
["bitfinex","BTCUSD",1758648698570,21.0241001,112610.0,112600.0,1.0181]
["bitfinex","BTCUSD",1758648698779,21.11236977,112610.0,112600.0,1.0151]
["bitfinex","BTCUSD",1758648699196,21.11236977,112610.0,112600.0,1.0161]
["bitfinex","BTCUSD",1758648700614,21.56146977,112610.0,112600.0,1.0161]
["bitfinex","BTCUSD",1758648701044,21.12219658,112610.0,112600.0,1.0161]
["bitfinex","BTCUSD",1758648701248,21.50290704,112610.0,112600.0,1.0161]
["bitfinex","BTCUSD",1758648702065,20.83666704,112610.0,112600.0,1.0161]
["bitfinex","BTCUSD",1758648702264,20.81388704,112610.0,112600.0,1.19371989]
["bitfinex","BTCUSD",1758648702532,20.42821658,112610.0,112600.0,1.21947989]
["bitfinex","BTCUSD",1758648702740,21.1624701,112610.0,112600.0,1.21947989]
["bitfinex","BTCUSD",1758648702955,21.1624701,112610.0,112600.0,1.03968]
["bitfinex","BTCUSD",1758648703172,21.27350977,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648704435,21.30021612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648706054,20.92193612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648706239,21.68457612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648706438,20.92193612,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648706663,20.48266293,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648706859,21.37221598,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648707063,21.5498201,112610.0,112600.0,1.21729989]
["bitfinex","BTCUSD",1758648707284,21.5498201,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648707484,21.5499001,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648707719,21.65794977,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648707917,21.68465612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648708966,21.68465612,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648709568,21.68465612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648710089,21.23555612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648711931,21.13935612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648712109,20.47283612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648712325,21.23535612,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648713784,20.47283612,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648714070,21.15008645,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648714244,21.1233801,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648714462,21.15008645,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648714890,21.1233801,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648715504,20.3608601,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648715639,21.14992644,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648717497,21.23519611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648719243,20.47283611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648719442,21.07754011,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648719652,21.89907011,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648719852,21.13687011,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648720018,21.04982111,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648720236,20.96004611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648720452,21.57624611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648720679,20.81408611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648720834,21.72555311,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648721058,20.70478644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648721255,20.98662644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648721608,20.72866292,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648721758,20.98363644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648721971,21.07967644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648722177,20.70179644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648722403,20.70485644,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648722614,21.16796611,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648722841,21.16796611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648722842,21.19199611,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648724671,21.23627137,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648725078,22.14816015,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648725533,22.15440989,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648726429,22.48603889,112610.0,112600.0,1.015]
["bitfinex","BTCUSD",1758648726644,22.48603889,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648726849,22.48882915,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648727306,21.72650915,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648727516,22.0052407,112610.0,112600.0,1.016]
["bitfinex","BTCUSD",1758648727899,20.9565357,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648728125,21.1271817,112610.0,112600.0,1.22121989]
["bitfinex","BTCUSD",1758648728532,20.7491017,112610.0,112600.0,1.22121989]
["bitfinex","BTCUSD",1758648728724,21.1293817,112610.0,112600.0,1.04061]
["bitfinex","BTCUSD",1758648728931,21.15174933,112610.0,112600.0,1.04061]
["bitfinex","BTCUSD",1758648729306,21.1293817,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648730144,21.0333417,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648730399,20.7510617,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648730591,21.1295417,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648730730,21.1295417,112610.0,112600.0,1.04061]
["bitfinex","BTCUSD",1758648730931,21.1295417,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648731540,20.57149758,112610.0,112600.0,1.21822989]
["bitfinex","BTCUSD",1758648731749,20.92327124,112610.0,112600.0,1.30670956]
["bitfinex","BTCUSD",1758648732289,21.10087536,112610.0,112600.0,1.30349956]
["bitfinex","BTCUSD",1758648732499,21.10087536,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648732500,21.19120503,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648732708,21.10593536,112610.0,112600.0,1.22014989]
["bitfinex","BTCUSD",1758648732905,21.10291536,112610.0,112600.0,1.22014989]
["bitfinex","BTCUSD",1758648733333,20.55169761,112610.0,112600.0,1.22335989]
["bitfinex","BTCUSD",1758648733530,21.12962051,112610.0,112600.0,1.21809989]
["bitfinex","BTCUSD",1758648733736,21.13264051,112610.0,112600.0,1.21809989]
["bitfinex","BTCUSD",1758648733943,21.13264051,112610.0,112600.0,1.22014989]
["bitfinex","BTCUSD",1758648734141,21.13264051,112610.0,112600.0,1.21809989]
["bitfinex","BTCUSD",1758648734362,21.14996006,112610.0,112600.0,1.21809989]
["bitfinex","BTCUSD",1758648734657,21.17396006,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648735065,21.15664051,112610.0,112600.0,1.19361989]
["bitfinex","BTCUSD",1758648735427,21.13264051,112610.0,112600.0,1.21809989]
["bitfinex","BTCUSD",1758648737468,19.83321761,112610.0,112600.0,1.19887989]
["bitfinex","BTCUSD",1758648737679,20.18511246,112610.0,112600.0,1.30862956]
["bitfinex","BTCUSD",1758648737970,20.58339124,112610.0,112600.0,1.33878146]
["bitfinex","BTCUSD",1758648738397,20.58363124,112610.0,112600.0,1.33878146]
["bitfinex","BTCUSD",1758648739069,19.80651246,112610.0,112600.0,1.33878146]
["bitfinex","BTCUSD",1758648739239,20.08923246,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648739438,20.20479124,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648739636,20.48759124,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648740240,20.08931246,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648740436,20.2886026,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648741254,19.89032382,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648741465,20.2886026,112610.0,112600.0,1.33888146]
["bitfinex","BTCUSD",1758648741933,20.2886026,112610.0,112600.0,1.33808971]
["bitfinex","BTCUSD",1758648742146,20.2886026,112610.0,112600.0,1.33798971]
["bitfinex","BTCUSD",1758648743178,20.0058026,112610.0,112600.0,1.33798971]
["bitfinex","BTCUSD",1758648743386,20.2885226,112610.0,112600.0,1.33808971]
["bitfinex","BTCUSD",1758648744471,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648745107,20.2885226,112610.0,112600.0,1.34256096]
["bitfinex","BTCUSD",1758648747234,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648747471,19.89024382,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648747710,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648747935,20.2885226,112610.0,112600.0,1.34256096]
["bitfinex","BTCUSD",1758648748224,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648749114,19.89024382,112610.0,112600.0,1.34256096]
["bitfinex","BTCUSD",1758648749325,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648749728,20.2906826,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648749996,20.2885226,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648750228,20.2906826,112610.0,112600.0,1.33952096]
["bitfinex","BTCUSD",1758648750478,20.3169226,112610.0,112600.0,1.28283906]
["bitfinex","BTCUSD",1758648750681,20.57979639,112610.0,112600.0,1.19756939]
["bitfinex","BTCUSD",1758648751253,20.49452672,112610.0,112600.0,1.0199495]
["bitfinex","BTCUSD",1758648751475,21.2328055,112610.0,112600.0,1.0199495]
["bitfinex","BTCUSD",1758648751672,20.83452672,112610.0,112600.0,1.0199495]
["bitfinex","BTCUSD",1758648752662,20.83452672,112610.0,112600.0,1.0198495]
["bitfinex","BTCUSD",1758648753309,21.2328055,112610.0,112600.0,1.0198495]
["bitfinex","BTCUSD",1758648753520,21.31807517,112610.0,112600.0,1.0198495]
["bitfinex","BTCUSD",1758648754325,21.31807517,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648754964,21.70223517,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648755212,21.39991639,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648755497,22.24545217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648757367,21.48261217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648757565,22.24545217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648757990,22.14941217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648758191,22.24545217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648758635,21.48261217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648758840,22.24541217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648759587,21.48261217,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648759930,22.23197513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648760543,21.46925513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648760912,22.23193513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648761115,22.06686513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648763844,21.30422513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648764079,22.06682513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648764294,21.1849579,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648764515,21.21895546,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648764728,21.88555546,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648764943,21.21895546,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648765115,21.98159546,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648765491,22.06686513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648767649,21.27030757,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648767848,22.06686513,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648770626,22.08078865,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648771873,22.05771865,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648772081,22.08174865,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648772910,22.08798435,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648773125,22.08174865,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648776424,22.08798689,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648776869,22.17251223,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648777093,22.15858871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648778338,22.06242871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648778553,22.15846871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648779013,22.15842871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648779741,21.67810871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648779941,22.15842871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648780771,21.39594871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648780974,22.15842871,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648781240,20.59939115,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648781470,22.17223275,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648784506,21.40987275,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648784743,21.29748371,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648784987,19.92279102,112610.0,112600.0,1.33737971]
["bitfinex","BTCUSD",1758648785204,19.91655278,112610.0,112600.0,1.33737971]
["bitfinex","BTCUSD",1758648785637,20.24394308,112610.0,112600.0,1.33737971]
["bitfinex","BTCUSD",1758648785852,20.24394308,112610.0,112600.0,1.33747971]
["bitfinex","BTCUSD",1758648786075,20.32921275,112610.0,112600.0,1.33747971]
["bitfinex","BTCUSD",1758648786307,20.32921275,112610.0,112600.0,1.21904814]
["bitfinex","BTCUSD",1758648786747,20.32921275,112610.0,112600.0,1.22205814]
["bitfinex","BTCUSD",1758648787212,20.32921275,112610.0,112600.0,1.22195814]
["bitfinex","BTCUSD",1758648787347,19.97511349,112610.0,112600.0,1.22195814]
["bitfinex","BTCUSD",1758648787559,20.24394308,112610.0,112600.0,1.22195814]
["bitfinex","BTCUSD",1758648788865,19.88984382,112610.0,112600.0,1.22195814]
["bitfinex","BTCUSD",1758648789048,20.24394308,112610.0,112600.0,1.22195814]
["bitfinex","BTCUSD",1758648789386,20.24394308,112610.0,112600.0,1.21894814]
["bitfinex","BTCUSD",1758648791063,20.24394308,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648791064,20.4266472,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648791267,20.51191687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648791485,20.85191687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648791693,20.87454687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648792792,20.87454687,112610.0,112600.0,1.19282814]
["bitfinex","BTCUSD",1758648793648,20.59222687,112610.0,112600.0,1.19282814]
["bitfinex","BTCUSD",1758648793858,21.33199687,112610.0,112600.0,1.19282814]
["bitfinex","BTCUSD",1758648794061,21.23595687,112610.0,112600.0,1.19282814]
["bitfinex","BTCUSD",1758648794360,21.2466872,112610.0,112600.0,1.21757814]
["bitfinex","BTCUSD",1758648794597,20.30162308,112610.0,112600.0,1.21757814]
["bitfinex","BTCUSD",1758648794812,20.30162308,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648795227,20.8574272,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648795354,20.67982308,112610.0,112600.0,1.21757814]
["bitfinex","BTCUSD",1758648795561,20.7638736,112610.0,112600.0,1.21757814]
["bitfinex","BTCUSD",1758648796180,20.7638736,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648796615,20.7638736,112610.0,112600.0,1.21757814]
["bitfinex","BTCUSD",1758648796862,19.94752382,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648797041,20.32592382,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648797447,20.68002308,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648798171,20.32592382,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648798431,19.94752382,112610.0,112600.0,1.22068814]
["bitfinex","BTCUSD",1758648798618,20.32592382,112610.0,112600.0,1.30595781]
["bitfinex","BTCUSD",1758648799432,19.60752382,112610.0,112600.0,1.33610971]
["bitfinex","BTCUSD",1758648799869,19.98608382,112610.0,112600.0,1.33610971]
["bitfinex","BTCUSD",1758648800498,19.98608382,112610.0,112600.0,1.33510971]
["bitfinex","BTCUSD",1758648800499,19.98508382,112610.0,112600.0,1.33510971]
["bitfinex","BTCUSD",1758648800703,19.98608382,112610.0,112600.0,1.33920971]
["bitfinex","BTCUSD",1758648801041,19.97808382,112610.0,112600.0,1.33920971]
["bitfinex","BTCUSD",1758648801455,19.98308382,112610.0,112600.0,1.33920971]
["bitfinex","BTCUSD",1758648801675,19.98308382,112610.0,112600.0,1.33609971]
["bitfinex","BTCUSD",1758648801880,20.33718308,112610.0,112600.0,1.33609971]
["bitfinex","BTCUSD",1758648802119,20.42746275,112610.0,112600.0,1.31134971]
["bitfinex","BTCUSD",1758648802380,20.42746275,112610.0,112600.0,1.28119781]
["bitfinex","BTCUSD",1758648803071,20.60506687,112610.0,112600.0,1.12749792]
["bitfinex","BTCUSD",1758648803278,20.62909687,112610.0,112600.0,1.19592814]
["bitfinex","BTCUSD",1758648803713,20.62909687,112610.0,112600.0,1.01830825]
["bitfinex","BTCUSD",1758648804373,20.62909687,112610.0,112600.0,1.19592814]
["bitfinex","BTCUSD",1758648804579,20.96909687,112610.0,112600.0,1.01830825]
["bitfinex","BTCUSD",1758648805012,21.32319613,112610.0,112600.0,1.01830825]
["bitfinex","BTCUSD",1758648805214,22.61860513,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648805435,21.87752028,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648805644,22.42270528,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648805848,22.42170528,112610.0,112600.0,1.01420825]
["bitfinex","BTCUSD",1758648806263,22.42170528,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648806264,22.41770528,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648806463,22.42770528,112610.0,112600.0,1.01820825]
["bitfinex","BTCUSD",1758648806695,22.78080454,112610.0,112600.0,1.01420825]
["bitfinex","BTCUSD",1758648806894,22.78180454,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648807851,22.13280728,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648808432,21.79185028,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648808646,21.88789028,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648809787,21.86118087,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648810138,22.21528013,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648812293,21.86118087,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648813114,20.66928461,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648813315,21.40762387,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648813609,20.74062387,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648813833,21.47900687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648814043,20.71596687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648814256,21.47896687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648814470,20.87821687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648814690,21.48538687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648815754,21.1501472,112610.0,112600.0,1.21869814]
["bitfinex","BTCUSD",1758648815964,21.3884942,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648816387,21.0810172,112610.0,112600.0,1.03912825]
["bitfinex","BTCUSD",1758648816603,21.0810172,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648817210,21.0810172,112610.0,112600.0,1.03912825]
["bitfinex","BTCUSD",1758648817345,21.16628687,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648818743,21.12472187,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648818950,20.89208794,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648819169,21.2461872,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648819517,21.2491972,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648819733,20.4832272,112610.0,112600.0,1.21869814]
["bitfinex","BTCUSD",1758648819942,21.33145687,112610.0,112600.0,1.04107825]
["bitfinex","BTCUSD",1758648820136,21.11709942,112610.0,112600.0,1.03912825]
["bitfinex","BTCUSD",1758648820364,21.11709942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648821191,21.14112942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648822248,21.11709942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648822482,20.26886975,112610.0,112600.0,1.19282814]
["bitfinex","BTCUSD",1758648822700,21.03182975,112610.0,112600.0,1.21674814]
["bitfinex","BTCUSD",1758648822911,20.26585975,112610.0,112600.0,1.21869814]
["bitfinex","BTCUSD",1758648823095,21.02869975,112610.0,112600.0,1.21869814]
["bitfinex","BTCUSD",1758648823359,19.91176049,112610.0,112600.0,1.19477814]
["bitfinex","BTCUSD",1758648823584,20.08625563,112610.0,112600.0,1.25191004]
["bitfinex","BTCUSD",1758648823772,20.46485563,112610.0,112600.0,1.25191004]
["bitfinex","BTCUSD",1758648824712,20.64245975,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648824928,20.67350096,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648825144,20.67550096,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648825503,20.67350096,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648826411,20.67851096,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648826614,20.67851096,112610.0,112600.0,1.24690004]
["bitfinex","BTCUSD",1758648826826,20.67550096,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648827572,20.64445975,112610.0,112600.0,1.24885004]
["bitfinex","BTCUSD",1758648829158,20.64746975,112610.0,112600.0,1.06928015]
["bitfinex","BTCUSD",1758648829360,20.64746975,112610.0,112600.0,1.04536015]
["bitfinex","BTCUSD",1758648829586,20.67149975,112610.0,112600.0,1.22298004]
["bitfinex","BTCUSD",1758648829789,20.75676942,112610.0,112600.0,1.22298004]
["bitfinex","BTCUSD",1758648829988,20.73273942,112610.0,112600.0,1.22298004]
["bitfinex","BTCUSD",1758648830276,20.73273942,112610.0,112600.0,1.24618004]
["bitfinex","BTCUSD",1758648830582,21.11064868,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648830785,20.75654942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648830989,21.14070942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648832216,21.25012942,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648833858,21.60422868,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648834071,21.69500094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648834287,21.70892483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648835540,21.61288483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648835747,21.70892483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648835948,21.61280483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648836249,21.70884483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648836859,20.94616483,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648837063,21.69504094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648837450,20.93224094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648837686,21.59900094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648837901,21.69504094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648843921,20.93224094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648844122,21.69476094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648844300,20.93224094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648844817,21.69472094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648845018,20.93224094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648845230,21.69476094,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648845545,21.69471675,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648846646,21.78332041,112610.0,112600.0,1.01520825]
["bitfinex","BTCUSD",1758648848949,21.78332041,112610.0,112600.0,0.56820394]
["bitfinex","BTCUSD",1758648848950,22.1817215,112610.0,112600.0,0.56820394]
["bitfinex","BTCUSD",1758648849337,21.78332041,112610.0,112600.0,0.56820394]
["bitfinex","BTCUSD",1758648849573,21.81003377,112610.0,112600.0,0.12702278]
["bitfinex","BTCUSD",1758648849784,22.22496862,112610.0,112600.0,0.12702278]
["bitfinex","BTCUSD",1758648850410,22.52396862,112610.0,112600.0,0.12602278]
["bitfinex","BTCUSD",1758648850837,1.37283893,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648851048,6.800492,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648851267,7.169482,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648851736,6.887362,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648851943,7.649842,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648852153,7.65030818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648852539,7.66430818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648853331,7.18382818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648853537,7.66422818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648853745,7.56814818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648854120,6.90182818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648854332,7.65018818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648854573,7.66918818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648856144,6.90682818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648856373,7.66918818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648856816,6.90682818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648856993,7.66918818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648857227,6.90682818,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648857458,6.90681647,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648857678,7.66913647,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648858729,7.22734747,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648862195,7.2540663,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648865251,7.2705717,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648868490,7.26434068,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648868704,7.2705743,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648869153,6.5082943,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648870035,7.27049867,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648870250,7.28442627,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648871972,7.28464627,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1758648872854,1.71285471,112580.0,112570.0,0.00077514]
["bitfinex","BTCUSD",1758648873053,7.15664844,112580.0,112570.0,0.00077514]
["bitfinex","BTCUSD",1758648873272,7.15664844,112580.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648873273,0.51766722,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648873482,7.05808478,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648873686,7.08417478,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648873905,6.79489821,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648874103,6.86843973,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648874312,7.53459973,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648874554,7.63067973,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648875167,7.53459973,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648875412,8.01507973,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648875897,8.03733789,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648876111,8.05126823,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648876347,8.05226823,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648876529,8.03826823,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648876731,6.89162823,112570.0,112560.0,0.02]
["bitfinex","BTCUSD",1758648876938,0.17768301,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648877153,6.4459604,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648877369,7.66725367,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648878146,7.69918139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648878380,7.60342139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648878582,6.91311139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648878779,7.70050139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648879457,7.61758139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648879671,7.71366139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648879893,6.93614139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648880085,7.69970139,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648880288,6.91962796,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648880531,7.71363079,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648880738,7.71563079,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648880932,7.70169932,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648881337,7.71869932,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648881544,6.53270823,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648881748,4.26632323,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648881910,3.46952105,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648882151,4.66792432,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648882548,3.90436432,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648882782,4.66792432,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648883130,3.90436432,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648883367,4.66788432,112560.0,112550.0,0.03583509]
["bitfinex","BTCUSD",1758648883569,4.66788432,112560.0,112550.0,0.03387509]
["bitfinex","BTCUSD",1758648883776,4.69191432,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648883952,4.66788432,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648884159,4.70584575,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648886141,4.70583913,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648886966,4.6919077,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648887186,5.0763477,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648888216,3.9283877,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648888436,4.6918677,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648889915,3.9283877,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648890263,4.6917877,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648890450,4.29338661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648891524,4.30731806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648892813,3.54391806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648893024,4.30719806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648893866,4.28316806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648894068,3.48636588,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648894249,4.28316806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648894447,4.12951505,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648894671,4.30719806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648896236,4.70559915,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648896994,4.6916677,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648897833,4.29326661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648898255,4.6916677,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648898655,4.29326661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648899315,3.52998661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648899524,4.67766661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648900309,3.52998661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648900527,4.29322661,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648901419,4.30715806,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648901618,3.51462806,112560.0,112550.0,0.01251509]
["bitfinex","BTCUSD",1758648902000,3.73013039,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648902188,3.82625039,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648902556,2.42763939,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648902876,1.73581761,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648903078,2.49893761,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648903483,1.70213543,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648903677,1.73581761,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648903881,2.32835827,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648904874,1.65054794,112560.0,112550.0,0.03950509]
["bitfinex","BTCUSD",1758648905118,2.41877794,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648905338,2.41873794,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648905535,2.50400761,112560.0,112550.0,0.03653509]
["bitfinex","BTCUSD",1758648905962,2.50400761,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648907267,2.50405821,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648907573,2.50405821,112560.0,112550.0,0.03653509]
["bitfinex","BTCUSD",1758648907916,2.07878854,112560.0,112550.0,0.03653509]
["bitfinex","BTCUSD",1758648908128,2.07878854,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648908333,2.07053744,112560.0,112550.0,0.03442509]
["bitfinex","BTCUSD",1758648908555,2.47721875,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648908762,2.01508038,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648908979,2.10035005,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648909408,2.10034999,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648909835,2.44034999,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648911363,2.45428115,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648912558,2.50232865,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648912784,2.47716386,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648914033,2.76544386,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648914198,2.86156386,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648914774,2.76544386,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648915015,2.86152386,112560.0,112550.0,0.01040509]
["bitfinex","BTCUSD",1758648915218,0.8176988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648915417,6.61034855,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648915574,6.33316855,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648915778,7.51261597,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648916203,7.50433855,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648916407,7.52805843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648916811,6.38061843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648917013,7.54201843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648917283,7.54301843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648918340,6.39561843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648918546,7.06229843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648918732,7.54293843,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758648919340,0.51771459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758648919552,0.51774617,112520.0,112510.0,0.00107]
["bitfinex","BTCUSD",1758648919771,6.66108174,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648920007,6.69848228,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648920221,6.72527228,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648920402,6.72557228,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648920589,6.80864754,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648921503,7.57932754,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648921759,7.59326456,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648921942,6.44534456,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648922150,7.57046185,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648922393,6.86142695,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1758648922608,0.81776197,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758648922764,7.47951286,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758648922972,7.50585286,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758648923185,5.97890541,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1758648923404,7.09410286,112510.0,112500.0,0.02535001]
["bitfinex","BTCUSD",1758648923698,7.48190286,112510.0,112500.0,0.02535001]
["bitfinex","BTCUSD",1758648923888,6.33488846,112510.0,112500.0,0.02535001]
["bitfinex","BTCUSD",1758648924124,7.49340846,112510.0,112500.0,0.02935001]
["bitfinex","BTCUSD",1758648924351,7.00563591,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648924560,7.49232846,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648924747,7.49560846,112510.0,112500.0,0.02935001]
["bitfinex","BTCUSD",1758648925227,7.49560846,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648925228,6.34688846,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648925464,6.33034536,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648925682,7.47463536,112510.0,112500.0,0.02935001]
["bitfinex","BTCUSD",1758648925925,7.47678536,112510.0,112500.0,0.02935001]
["bitfinex","BTCUSD",1758648926126,7.47994536,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648926259,7.49641069,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648926453,7.49641069,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648926662,7.87495814,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648926862,7.52044069,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648927273,7.52666604,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648928239,7.51020071,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648928445,7.03060071,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648928672,7.51140071,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648928888,6.33657071,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648929094,7.48729071,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648929314,6.33657071,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648929458,7.48733071,112510.0,112500.0,0.02730001]
["bitfinex","BTCUSD",1758648929872,7.48733071,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648930279,7.50122865,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648931288,7.17345009,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648931491,7.52796754,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648931689,7.88248499,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648931870,7.90651499,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648933392,7.92295253,112510.0,112500.0,0.00400001]
["bitfinex","BTCUSD",1758648934328,7.92295253,112510.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758648934329,0.54066048,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758648934504,6.68041107,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758648934709,6.70975107,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1758648934917,1.52682848,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648935236,6.8723145,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648935335,6.60995721,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648935570,7.88926786,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648935799,6.76525288,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648936026,7.43513288,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648936250,7.91597288,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648936467,6.74237017,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648936659,7.89309017,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648937105,7.87914919,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648937310,7.90058029,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648937518,7.90158029,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648937959,7.97434783,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648938568,8.32886528,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648938725,7.99951262,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758648939143,8.35303007,112490.0,112460.0,0.0202]
["bitfinex","BTCUSD",1758648939348,0.17785682,112450.0,112440.0,0.06329924]
["bitfinex","BTCUSD",1758648939517,6.71347426,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648939839,6.62300626,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648940045,6.64975494,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648940397,5.88367494,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648940596,6.65022026,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648941161,6.65737026,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648941377,5.94618536,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648941602,6.65522026,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648941807,6.65622026,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648942150,6.65837026,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648942535,6.65237026,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648942982,6.65837026,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648943390,6.67231405,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648945309,5.90407895,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648945490,7.05547895,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648945724,6.6122965,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648945942,4.3193745,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648946151,5.4708145,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648946355,5.82533195,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648946741,5.82533195,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648946952,5.81353816,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648947166,5.10235326,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648947369,5.42670816,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648947957,5.43201816,112450.0,112440.0,0.06329924]
["bitfinex","BTCUSD",1758648948163,5.44846413,112450.0,112440.0,0.06329924]
["bitfinex","BTCUSD",1758648948366,4.73942923,112450.0,112440.0,0.06329924]
["bitfinex","BTCUSD",1758648948566,5.44846413,112450.0,112440.0,0.03999924]
["bitfinex","BTCUSD",1758648948795,5.82891413,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648948957,5.82891413,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648949167,4.32187668,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648949370,5.47463668,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648949593,5.82915413,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648949797,2.08239223,112450.0,112440.0,0.06846924]
["bitfinex","BTCUSD",1758648950001,2.79673713,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648950170,2.79357713,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648951019,2.08239223,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648951237,2.79142713,112450.0,112440.0,0.06534924]
["bitfinex","BTCUSD",1758648951435,2.81057107,112450.0,112440.0,0.06329924]
["bitfinex","BTCUSD",1758648951675,2.81057107,112450.0,112440.0,0.06333924]
["bitfinex","BTCUSD",1758648951899,2.81057107,112450.0,112440.0,0.06530924]
["bitfinex","BTCUSD",1758648952172,2.09848617,112450.0,112440.0,0.06530924]
["bitfinex","BTCUSD",1758648952411,2.81057107,112450.0,112440.0,0.06530924]
["bitfinex","BTCUSD",1758648952935,2.81057107,112450.0,112440.0,0.06333924]
["bitfinex","BTCUSD",1758648953674,2.80752107,112450.0,112440.0,0.06530924]
["bitfinex","BTCUSD",1758648953912,2.81057107,112450.0,112440.0,0.06333924]
["bitfinex","BTCUSD",1758648955388,2.04253107,112450.0,112440.0,0.06333924]
["bitfinex","BTCUSD",1758648955610,3.22036107,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648957149,3.20641713,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648957535,3.18238713,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648957898,2.47335223,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648958120,3.52238713,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648958320,3.54641713,112450.0,112440.0,0.0342304]
["bitfinex","BTCUSD",1758648958560,3.54641713,112450.0,112440.0,0.02587727]
["bitfinex","BTCUSD",1758648958764,3.52238713,112450.0,112440.0,0.02587727]
["bitfinex","BTCUSD",1758648958900,3.52238713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648959117,2.36858713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648959567,2.36553713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648959810,3.51726713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648960024,3.51941713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648960427,2.36553713,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648960630,1.96150816,112450.0,112440.0,0.05093727]
["bitfinex","BTCUSD",1758648960839,1.03068422,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648961054,1.85109849,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648961257,2.19109849,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648961465,2.19109849,112450.0,112440.0,0.05396727]
["bitfinex","BTCUSD",1758648961664,2.27636816,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648961873,1.01352416,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648962084,1.40929449,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648962301,1.34088852,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648962506,1.14851425,112450.0,112440.0,0.23183991]
["bitfinex","BTCUSD",1758648962724,0.37943425,112450.0,112440.0,0.26199181]
["bitfinex","BTCUSD",1758648962924,0.78176557,112450.0,112440.0,0.26199181]
["bitfinex","BTCUSD",1758648963132,0.01268557,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648963338,0.78176557,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648963782,0.78076557,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648963991,0.78176557,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648964226,0.95466239,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648964414,0.78080557,112450.0,112440.0,0.34826148]
["bitfinex","BTCUSD",1758648964618,1.31317984,112450.0,112440.0,0.34826148]
["bitfinex","BTCUSD",1758648964836,1.30917984,112450.0,112440.0,0.34726148]
["bitfinex","BTCUSD",1758648965269,1.39944951,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648965531,1.39944951,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648965532,1.86540851,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648965692,1.88191193,112450.0,112440.0,0.04996727]
["bitfinex","BTCUSD",1758648965908,1.40143548,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648966121,1.75527293,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648966341,0.90056326,112450.0,112440.0,0.23483991]
["bitfinex","BTCUSD",1758648966571,1.65449984,112450.0,112440.0,0.05696727]
["bitfinex","BTCUSD",1758648966793,0.88505984,112450.0,112440.0,0.05696727]
["bitfinex","BTCUSD",1758648966999,1.65345984,112450.0,112440.0,0.05193727]
["bitfinex","BTCUSD",1758648967199,3.17853751,112450.0,112440.0,0.05293727]
["bitfinex","BTCUSD",1758648967406,3.13372051,112450.0,112440.0,0.05193727]
["bitfinex","BTCUSD",1758648967615,1.94478651,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648967841,1.17538651,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648968052,1.84182751,112450.0,112440.0,0.05496727]
["bitfinex","BTCUSD",1758648968253,1.84582751,112450.0,112440.0,0.05293727]
["bitfinex","BTCUSD",1758648968455,1.84582751,112450.0,112440.0,0.05596727]
["bitfinex","BTCUSD",1758648968665,1.89071979,112450.0,112440.0,0.05596727]
["bitfinex","BTCUSD",1758648969341,1.52600952,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648969493,1.52600952,112450.0,112440.0,0.05096727]
["bitfinex","BTCUSD",1758648969695,1.52600952,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648969696,2.38067919,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648969909,2.42121941,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648972202,2.42121858,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648973911,2.44796846,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648974397,1.67856846,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648974611,2.83284846,112450.0,112440.0,0.02787727]
["bitfinex","BTCUSD",1758648975028,2.82884846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648975203,1.67356846,112450.0,112440.0,0.02587727]
["bitfinex","BTCUSD",1758648975422,2.83384846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648976979,1.67956846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648977219,2.83380846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648977422,1.67956846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648977634,2.83364846,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648979893,2.83362958,112450.0,112440.0,0.02687727]
["bitfinex","BTCUSD",1758648981280,2.83362958,112450.0,112440.0,0.02187727]
["bitfinex","BTCUSD",1758648982285,2.81713907,112450.0,112440.0,0.02187727]
["bitfinex","BTCUSD",1758648982705,3.23303508,112450.0,112440.0,0.02187727]
["bitfinex","BTCUSD",1758648982912,2.83362535,112450.0,112440.0,0.02187727]
["bitfinex","BTCUSD",1758648983540,0.34,112410.0,112400.0,0.05540453]
["bitfinex","BTCUSD",1758648985537,2.31899925,112410.0,112400.0,0.08167453]
["bitfinex","BTCUSD",1758648986004,2.31883925,112410.0,112400.0,0.08167453]
["bitfinex","BTCUSD",1758648986439,1.97883925,112410.0,112400.0,0.08167453]
["bitfinex","BTCUSD",1758648987948,0.41125979,112410.0,112400.0,0.08167453]
["bitfinex","BTCUSD",1758648988152,1.97891925,112410.0,112400.0,0.08167453]
["bitfinex","BTCUSD",1758648988366,1.97291925,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648988585,2.31291925,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648988914,2.31391925,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648989471,2.40318892,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648989720,1.54907925,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648989901,2.31787925,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648990108,2.32780054,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648990309,2.32989054,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648990511,2.41516021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648991358,2.41516021,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758648991560,2.41816021,112410.0,112400.0,0.07537453]
["bitfinex","BTCUSD",1758648991964,1.64636021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648992211,2.41508021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648992426,2.41299021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648993318,1.93179021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648993509,2.41291021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648993725,1.64427021,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648994623,0.91822643,112410.0,112400.0,0.27640406]
["bitfinex","BTCUSD",1758648994832,1.70135616,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648995041,1.70135616,112410.0,112400.0,0.09846812]
["bitfinex","BTCUSD",1758648995658,1.30194643,112410.0,112400.0,0.09846812]
["bitfinex","BTCUSD",1758648995886,1.70135616,112410.0,112400.0,0.09846812]
["bitfinex","BTCUSD",1758648996146,2.18319994,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648996581,2.18319994,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648996971,2.18828994,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648997223,2.18528994,112410.0,112400.0,0.07747453]
["bitfinex","BTCUSD",1758648997872,1.61968589,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648998047,2.10080589,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648998255,2.10092589,112410.0,112400.0,0.09846812]
["bitfinex","BTCUSD",1758648998480,2.10092589,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648998678,1.30210643,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648999052,2.10092589,112410.0,112400.0,0.08067453]
["bitfinex","BTCUSD",1758648999460,0.10170503,112410.0,112400.0,0.39182563]
["bitfinex","BTCUSD",1758648999663,0.10170503,112410.0,112400.0,0.37403204]
["bitfinex","BTCUSD",1758648999875,0.29334503,112410.0,112400.0,0.37403204]
["bitfinex","BTCUSD",1758649000078,0.38958503,112410.0,112400.0,0.37403204]
["bitfinex","BTCUSD",1758649000483,0.78799476,112410.0,112400.0,0.37403204]
["bitfinex","BTCUSD",1758649000729,0.78899476,112410.0,112400.0,0.37403204]
["bitfinex","BTCUSD",1758649001139,0.78899476,112410.0,112400.0,0.37413204]
["bitfinex","BTCUSD",1758649001872,0.38958503,112410.0,112400.0,0.37413204]
["bitfinex","BTCUSD",1758649002093,0.78499476,112410.0,112400.0,0.37413204]
["bitfinex","BTCUSD",1758649002469,0.40587476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649002677,0.78983476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649002875,0.39042503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649003112,0.00646503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649003318,0.78979476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649004328,0.69339476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649004504,0.39018503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649004713,0.78959476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649005420,0.39018503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649006772,0.78959476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649008671,0.39018503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649008882,0.78959476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649009037,0.69315476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649009255,0.78935476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649010668,0.40587476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649010876,0.00646503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649011136,0.40587476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649011345,0.77627476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649011774,0.40587476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649011985,0.38974503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649012413,0.00646503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649012621,0.38970503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649013478,0.00646503,112410.0,112400.0,0.77854177]
["bitfinex","BTCUSD",1758649013699,0.38966503,112410.0,112400.0,0.77854177]
["bitfinex","BTCUSD",1758649014124,0.38958503,112410.0,112400.0,0.77854177]
["bitfinex","BTCUSD",1758649015065,0.29338503,112410.0,112400.0,0.77854177]
["bitfinex","BTCUSD",1758649015297,0.00646503,112410.0,112400.0,0.77854177]
["bitfinex","BTCUSD",1758649015522,0.00646503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649015749,0.29334503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649016693,0.69275476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649017147,0.29334503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649017677,0.29326503,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649018779,0.69267476,112410.0,112400.0,0.37913204]
["bitfinex","BTCUSD",1758649018989,0.69779476,112410.0,112400.0,0.35056204]
["bitfinex","BTCUSD",1758649019199,0.69779476,112410.0,112400.0,0.37376204]
["bitfinex","BTCUSD",1758649019406,0.69779476,112410.0,112400.0,0.34361014]
["bitfinex","BTCUSD",1758649019614,1.09720449,112410.0,112400.0,0.35056204]
["bitfinex","BTCUSD",1758649019824,1.11997449,112410.0,112400.0,0.35056204]
["bitfinex","BTCUSD",1758649021038,1.2978946,112410.0,112400.0,0.1424742]
["bitfinex","BTCUSD",1758649021242,1.31407231,112410.0,112400.0,0.23514047]
["bitfinex","BTCUSD",1758649021732,1.2978946,112410.0,112400.0,0.23514047]
["bitfinex","BTCUSD",1758649023411,0.80077946,112410.0,112400.0,0.23514047]
["bitfinex","BTCUSD",1758649023637,1.56833946,112410.0,112400.0,0.23514047]
["bitfinex","BTCUSD",1758649024094,0.80077946,112410.0,112400.0,0.23514047]
["bitfinex","BTCUSD",1758649024339,0.68788973,112410.0,112400.0,0.29055237]
["bitfinex","BTCUSD",1758649024550,0.78404973,112410.0,112400.0,0.29055237]
["bitfinex","BTCUSD",1758649024770,0.68796973,112410.0,112400.0,0.29055237]
["bitfinex","BTCUSD",1758649024977,0.17790558,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758649024978,0.90278428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758649025179,1.68703401,112420.0,112410.0,0.20811852]
["bitfinex","BTCUSD",1758649025388,1.68703401,112420.0,112410.0,0.21017852]
["bitfinex","BTCUSD",1758649025389,0.91927401,112420.0,112410.0,0.21017852]
["bitfinex","BTCUSD",1758649025632,0.74136973,112420.0,112410.0,0.23656852]
["bitfinex","BTCUSD",1758649025847,1.12424973,112420.0,112410.0,0.23656852]
["bitfinex","BTCUSD",1758649026456,1.30215401,112420.0,112410.0,0.23656852]
["bitfinex","BTCUSD",1758649026645,1.30215401,112420.0,112410.0,0.23337852]
["bitfinex","BTCUSD",1758649026936,1.30215401,112420.0,112410.0,0.23131852]
["bitfinex","BTCUSD",1758649027187,1.30615401,112420.0,112410.0,0.22111852]
["bitfinex","BTCUSD",1758649027408,1.30715401,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649028089,1.31031401,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649028560,1.31157401,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649028789,0.91216428,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649029017,1.31157401,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649029276,1.13240973,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649029516,1.12924973,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649029959,1.31031401,112420.0,112410.0,0.22411852]
["bitfinex","BTCUSD",1758649030640,1.26608451,112420.0,112410.0,0.04619841]
["bitfinex","BTCUSD",1758649030861,1.26734451,112420.0,112410.0,0.04619841]
["bitfinex","BTCUSD",1758649031248,1.26608451,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649031409,2.31464492,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649033732,1.74543751,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649034269,1.39025728,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649034490,1.74543751,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649036928,1.77219092,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649039853,1.38931092,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649040206,2.24250059,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649043774,2.14610059,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649043955,2.24230059,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649044103,2.24214059,112420.0,112410.0,0.01604651]
["bitfinex","BTCUSD",1758649045305,2.24214059,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649045901,1.47458059,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649046111,2.24198059,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649047141,2.32725026,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649047549,1.55985026,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649047716,2.32713026,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649048264,1.88668036,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649048391,2.24811638,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649049961,1.48083638,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649050195,1.41253938,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649050425,2.18013938,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649050651,2.26540905,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649051102,1.49780905,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649051344,2.26544905,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649051512,2.26536905,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649051744,1.49468905,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649051954,2.42529571,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649052094,1.97442469,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649052326,1.31733769,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649052532,0.90483792,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649052961,1.67255792,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649053383,0.9916287,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649053584,1.7573687,112420.0,112410.0,0.0439842]
["bitfinex","BTCUSD",1758649054140,1.67453792,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649055647,1.67453792,112420.0,112410.0,0.0175142]
["bitfinex","BTCUSD",1758649055853,0.90681792,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649056062,1.67441792,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649056269,1.19321792,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649056471,1.67441792,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649056882,1.75968759,112420.0,112410.0,0.0407842]
["bitfinex","BTCUSD",1758649057111,1.75968759,112420.0,112410.0,0.0388142]
["bitfinex","BTCUSD",1758649057295,1.87356759,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649057954,1.87044759,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649058366,1.87356759,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649059060,1.87482759,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649059706,1.87356759,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649060390,1.8798292,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649060854,1.1122292,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649061067,1.8810492,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649061279,1.96631887,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649062406,1.48507887,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649062613,1.86995887,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649062761,1.96619887,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649065802,2.3213791,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649066691,1.5539391,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649066833,2.7061791,112420.0,112410.0,0.0155442]
["bitfinex","BTCUSD",1758649067053,2.7051791,112420.0,112410.0,0.0125442]
["bitfinex","BTCUSD",1758649067246,0.17792011,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649067470,6.32685191,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649067670,6.80805191,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649067883,6.04033191,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649068082,4.56551491,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649068363,3.31104691,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649068565,2.54340691,112410.0,112400.0,0.05210453]
["bitfinex","BTCUSD",1758649068783,3.31104691,112410.0,112400.0,0.05310453]
["bitfinex","BTCUSD",1758649069055,2.54440691,112410.0,112400.0,0.05310453]
["bitfinex","BTCUSD",1758649069262,3.33884586,112410.0,112400.0,0.05310453]
["bitfinex","BTCUSD",1758649069639,2.57116586,112410.0,112400.0,0.05310453]
["bitfinex","BTCUSD",1758649069851,3.33884586,112410.0,112400.0,0.05310453]
["bitfinex","BTCUSD",1758649070055,3.34284586,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649070872,3.35679442,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649071102,2.14554452,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649071316,1.51826629,112410.0,112400.0,0.05926453]
["bitfinex","BTCUSD",1758649071527,2.52782052,112410.0,112400.0,0.05926453]
["bitfinex","BTCUSD",1758649072610,2.88595075,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649073829,2.88318075,112410.0,112400.0,0.05926453]
["bitfinex","BTCUSD",1758649074041,2.96845042,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649074621,2.20093042,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649074823,2.61662019,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649075230,2.97180042,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649077051,2.84915782,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649077252,2.84699782,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649077495,2.84915782,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649077703,2.84915782,112410.0,112400.0,0.05926453]
["bitfinex","BTCUSD",1758649078109,2.84915782,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649078339,2.87687136,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649079740,2.85210782,112410.0,112400.0,0.05710453]
["bitfinex","BTCUSD",1758649081029,2.85210782,112410.0,112400.0,0.08637453]
["bitfinex","BTCUSD",1758649081030,0.51313834,112410.0,112400.0,0.08637453]
["bitfinex","BTCUSD",1758649081234,0.03189834,112410.0,112400.0,0.26431047]
["bitfinex","BTCUSD",1758649081447,1.15491857,112410.0,112400.0,0.26431047]
["bitfinex","BTCUSD",1758649081650,1.49491857,112410.0,112400.0,0.26431047]
["bitfinex","BTCUSD",1758649082066,0.00513939,112410.0,112400.0,0.26431047]
["bitfinex","BTCUSD",1758649082235,0.38797939,112410.0,112400.0,0.29446237]
["bitfinex","BTCUSD",1758649082431,0.36031962,112410.0,112400.0,0.29446237]
["bitfinex","BTCUSD",1758649082634,0.38801939,112410.0,112400.0,0.29446237]
["bitfinex","BTCUSD",1758649082832,0.36031962,112410.0,112400.0,0.29446237]
["bitfinex","BTCUSD",1758649083319,0.73919962,112410.0,112400.0,0.29046237]
["bitfinex","BTCUSD",1758649083530,0.73819962,112410.0,112400.0,0.28946237]
["bitfinex","BTCUSD",1758649083758,0.74319962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649083930,0.74419962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649085199,0.74419962,112410.0,112400.0,0.11752643]
["bitfinex","BTCUSD",1758649085200,0.92211973,112410.0,112400.0,0.11752643]
["bitfinex","BTCUSD",1758649085384,0.74419962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649085585,0.92211973,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649085974,0.74419962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649086189,0.92211973,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649086414,0.94867255,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649086628,0.39117939,112410.0,112400.0,0.24138047]
["bitfinex","BTCUSD",1758649086839,0.74419962,112410.0,112400.0,0.26531047]
["bitfinex","BTCUSD",1758649087510,0.00613939,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649087718,1.12927962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649088777,1.30719973,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649089190,1.30935973,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649089372,1.13143962,112410.0,112400.0,0.26835237]
["bitfinex","BTCUSD",1758649089586,1.12927962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649089995,0.83251962,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649090439,0.54465821,112420.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649090653,21.28050314,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649091071,20.79930314,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649091279,21.56762314,112410.0,112400.0,0.29346237]
["bitfinex","BTCUSD",1758649091693,21.56762314,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649091910,20.39965157,112410.0,112400.0,0.29546237]
["bitfinex","BTCUSD",1758649092118,20.0,112410.0,112400.0,0.29346237]
["bitfinex","BTCUSD",1758649092336,20.68673157,112410.0,112400.0,0.29346237]
["bitfinex","BTCUSD",1758649092568,20.78297157,112410.0,112400.0,0.29346237]
["bitfinex","BTCUSD",1758649092792,21.18262314,112410.0,112400.0,0.29346237]
["bitfinex","BTCUSD",1758649093563,21.18362314,112410.0,112400.0,0.29646237]
["bitfinex","BTCUSD",1758649094351,20.38432,112410.0,112400.0,0.29646237]
["bitfinex","BTCUSD",1758649094548,21.18362314,112410.0,112400.0,0.29646237]
["bitfinex","BTCUSD",1758649095109,20.38432,112410.0,112400.0,0.29646237]
["bitfinex","BTCUSD",1758649095320,20.2882,112410.0,112400.0,0.29646237]
["bitfinex","BTCUSD",1758649095523,20.001,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649095970,20.3844,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649096202,20.78405157,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649097188,20.3844,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649097398,20.78405157,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649098008,20.3844,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649098215,20.78405157,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649099040,20.3844,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649099451,20.78405157,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649100423,20.38456,112410.0,112400.0,0.38173204]
["bitfinex","BTCUSD",1758649100627,20.78421157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649101264,20.38456,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649102409,20.78421157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649102536,20.38456,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649102746,20.78421157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649102970,20.38456,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649103208,20.78421157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649103945,20.38456,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649104151,20.78421157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649104587,20.001,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649104800,20.3846,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649105005,20.78425157,112410.0,112400.0,0.38183204]
["bitfinex","BTCUSD",1758649105212,20.78425157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649108126,20.001,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649108368,20.40065157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649108597,20.78397157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649110041,20.001,112410.0,112400.0,0.77922661]
["bitfinex","BTCUSD",1758649110244,20.38416,112410.0,112400.0,0.77922661]
["bitfinex","BTCUSD",1758649110449,20.38416,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649110840,20.78381157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649111103,20.68753157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649111315,20.78373157,112410.0,112400.0,0.37957504]
["bitfinex","BTCUSD",1758649111495,20.39965157,112410.0,112400.0,0.37657504]
["bitfinex","BTCUSD",1758649111696,20.38308,112410.0,112400.0,0.37257504]
["bitfinex","BTCUSD",1758649111924,20.38408,112410.0,112400.0,0.37757504]
["bitfinex","BTCUSD",1758649112135,20.38396,112410.0,112400.0,0.37757504]
["bitfinex","BTCUSD",1758649112356,20.38396,112410.0,112400.0,0.38557504]
["bitfinex","BTCUSD",1758649112572,20.38696,112410.0,112400.0,0.38557504]
["bitfinex","BTCUSD",1758649112776,20.2015408,112410.0,112400.0,0.38557504]
["bitfinex","BTCUSD",1758649113496,19.8185808,112410.0,112400.0,0.38557504]
["bitfinex","BTCUSD",1758649113635,20.2015808,112410.0,112400.0,0.78522661]
["bitfinex","BTCUSD",1758649114057,19.8185808,112410.0,112400.0,0.78522661]
["bitfinex","BTCUSD",1758649114301,19.69192356,112410.0,112400.0,0.78522661]
["bitfinex","BTCUSD",1758649114482,19.69188356,112410.0,112400.0,0.78522661]
["bitfinex","BTCUSD",1758649115048,19.69088356,112410.0,112400.0,1.17022661]
["bitfinex","BTCUSD",1758649115185,19.68888356,112410.0,112400.0,1.16922661]
["bitfinex","BTCUSD",1758649115615,19.69188356,112410.0,112400.0,1.18422661]
["bitfinex","BTCUSD",1758649115825,19.28085383,112410.0,112400.0,1.18422661]
["bitfinex","BTCUSD",1758649116230,18.94671098,112410.0,112400.0,1.21097074]
["bitfinex","BTCUSD",1758649116429,18.94671098,112410.0,112400.0,1.22039396]
["bitfinex","BTCUSD",1758649116794,18.94671098,112410.0,112400.0,1.27039396]
["bitfinex","BTCUSD",1758649118220,18.65999098,112410.0,112400.0,1.27039396]
["bitfinex","BTCUSD",1758649118400,18.65999098,112410.0,112400.0,1.32039396]
["bitfinex","BTCUSD",1758649118722,18.94679098,112410.0,112400.0,1.32039396]
["bitfinex","BTCUSD",1758649118922,18.65999098,112410.0,112400.0,1.32039396]
["bitfinex","BTCUSD",1758649119129,18.94679098,112410.0,112400.0,1.72004553]
["bitfinex","BTCUSD",1758649119349,18.94679098,112410.0,112400.0,1.32039396]
["bitfinex","BTCUSD",1758649119701,18.65999098,112410.0,112400.0,1.41419396]
["bitfinex","BTCUSD",1758649119917,18.94679098,112410.0,112400.0,1.41419396]
["bitfinex","BTCUSD",1758649120126,18.94679098,112410.0,112400.0,1.70095396]
["bitfinex","BTCUSD",1758649120567,18.94679098,112410.0,112400.0,0.87074239]
["bitfinex","BTCUSD",1758649120783,18.94679098,112410.0,112400.0,1.32039396]
["bitfinex","BTCUSD",1758649120995,18.94679098,112410.0,112400.0,1.22039396]
["bitfinex","BTCUSD",1758649121227,18.94679098,112410.0,112400.0,1.27039396]
["bitfinex","BTCUSD",1758649121841,18.94890098,112410.0,112400.0,0.81131917]
["bitfinex","BTCUSD",1758649122058,18.94679098,112410.0,112400.0,0.78400504]
["bitfinex","BTCUSD",1758649122262,18.94890098,112410.0,112400.0,1.18047661]
["bitfinex","BTCUSD",1758649123097,18.94679098,112410.0,112400.0,0.83403504]
["bitfinex","BTCUSD",1758649123318,18.94679098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649123730,18.65999098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649123915,18.94695098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649125117,18.65999098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649125468,18.94695098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649126206,18.94695098,112410.0,112400.0,0.83403504]
["bitfinex","BTCUSD",1758649126414,18.94695098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649126622,18.94695098,112410.0,112400.0,1.18368661]
["bitfinex","BTCUSD",1758649126825,18.94695098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649127891,18.94906098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649128114,18.94906098,112410.0,112400.0,1.18047661]
["bitfinex","BTCUSD",1758649128525,18.94906098,112410.0,112400.0,1.23047661]
["bitfinex","BTCUSD",1758649128889,18.94906098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649128890,18.94902098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649129088,18.94691098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649129289,18.94755098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649130442,18.65999098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649130640,18.94755098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649131081,18.94966098,112410.0,112400.0,0.83403504]
["bitfinex","BTCUSD",1758649131365,18.94966098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649132400,18.94759098,112410.0,112400.0,1.23368661]
["bitfinex","BTCUSD",1758649132638,18.95397098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649134560,18.95271098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649134779,19.35362255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649135756,18.95397098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649135962,19.35362255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649136399,18.95397098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649136635,19.35342255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649136823,19.06602255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649137026,19.35330255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649137195,19.44950255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649140460,19.04985098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649140665,19.44950255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649141493,19.04961098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649141724,18.66637098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649141931,19.04961098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649142130,19.44926255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649142521,19.06602255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649142751,19.44974255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649143357,19.05009098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649143581,19.44974255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649144311,19.44970255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649144937,19.06602255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649145502,19.44954255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649146101,19.35330255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649146306,19.44816255,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649146953,18.66511098,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649147163,18.85307653,112410.0,112400.0,0.43985504]
["bitfinex","BTCUSD",1758649147725,18.85307653,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649147937,18.85608653,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649148351,18.85592653,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649150408,19.2555781,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649150839,19.2568381,112410.0,112400.0,0.41530504]
["bitfinex","BTCUSD",1758649151276,18.85618653,112410.0,112400.0,0.40830504]
["bitfinex","BTCUSD",1758649151482,19.2528381,112410.0,112400.0,0.39330504]
["bitfinex","BTCUSD",1758649151700,19.2568381,112410.0,112400.0,0.40830504]
["bitfinex","BTCUSD",1758649152214,19.2538381,112410.0,112400.0,0.39930504]
["bitfinex","BTCUSD",1758649152443,19.65548967,112410.0,112400.0,0.31903537]
["bitfinex","BTCUSD",1758649152869,19.38834706,112410.0,112400.0,0.31303537]
["bitfinex","BTCUSD",1758649153291,19.38934706,112410.0,112400.0,0.31703537]
["bitfinex","BTCUSD",1758649154111,19.38934706,112410.0,112400.0,0.13909943]
["bitfinex","BTCUSD",1758649154332,19.47461673,112410.0,112400.0,0.13909943]
["bitfinex","BTCUSD",1758649154542,19.38934706,112410.0,112400.0,0.13899943]
["bitfinex","BTCUSD",1758649155185,19.72934706,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649155400,21.25071906,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649155633,21.27747371,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649155841,21.18370471,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649156051,21.26897438,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649156689,21.35424405,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649156928,21.75263217,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649157135,21.73868405,112410.0,112400.0,0.10884753]
["bitfinex","BTCUSD",1758649157350,21.73768405,112410.0,112400.0,0.10484753]
["bitfinex","BTCUSD",1758649157562,21.73868405,112410.0,112400.0,0.10784753]
["bitfinex","BTCUSD",1758649158190,22.09392447,112410.0,112400.0,0.10784753]
["bitfinex","BTCUSD",1758649158417,21.73672405,112410.0,112400.0,0.10284753]
["bitfinex","BTCUSD",1758649160161,1.30592805,112350.0,112340.0,1.05268062]
["bitfinex","BTCUSD",1758649160367,1.01952805,112350.0,112340.0,1.03092585]
["bitfinex","BTCUSD",1758649160588,1.30688805,112350.0,112340.0,1.03792585]
["bitfinex","BTCUSD",1758649160805,1.30688805,112350.0,112340.0,1.03292585]
["bitfinex","BTCUSD",1758649161017,1.30684805,112350.0,112340.0,1.03292585]
["bitfinex","BTCUSD",1758649161226,1.30684805,112350.0,112340.0,1.08868775]
["bitfinex","BTCUSD",1758649161647,1.30689474,112350.0,112340.0,1.08868775]
["bitfinex","BTCUSD",1758649161891,1.02457474,112350.0,112340.0,1.10668775]
["bitfinex","BTCUSD",1758649162107,1.31089474,112350.0,112340.0,1.10668775]
["bitfinex","BTCUSD",1758649165625,1.31089474,112350.0,112340.0,1.20048775]
["bitfinex","BTCUSD",1758649168094,1.31089474,112350.0,112340.0,1.04697257]
["bitfinex","BTCUSD",1758649168295,1.31089474,112350.0,112340.0,1.05653827]
["bitfinex","BTCUSD",1758649168708,1.31089474,112350.0,112340.0,0.69173215]
["bitfinex","BTCUSD",1758649168916,1.31089474,112350.0,112340.0,1.04697257]
["bitfinex","BTCUSD",1758649169121,1.31089474,112350.0,112340.0,1.09697257]
["bitfinex","BTCUSD",1758649169698,1.31089474,112350.0,112340.0,0.74173215]
["bitfinex","BTCUSD",1758649169897,1.02457474,112350.0,112340.0,1.09697257]
["bitfinex","BTCUSD",1758649170073,1.31053474,112350.0,112340.0,1.09697257]
["bitfinex","BTCUSD",1758649170466,1.31053474,112350.0,112340.0,0.68671215]
["bitfinex","BTCUSD",1758649170467,1.31572474,112350.0,112340.0,0.68671215]
["bitfinex","BTCUSD",1758649170659,1.31572474,112350.0,112340.0,0.68870215]
["bitfinex","BTCUSD",1758649171034,1.31053474,112350.0,112340.0,1.04694257]
["bitfinex","BTCUSD",1758649171449,1.31053474,112350.0,112340.0,0.69170215]
["bitfinex","BTCUSD",1758649171655,1.31053474,112350.0,112340.0,1.04694257]
["bitfinex","BTCUSD",1758649172314,1.31053474,112350.0,112340.0,1.05630674]
["bitfinex","BTCUSD",1758649172575,1.31053474,112350.0,112340.0,0.70106632]
["bitfinex","BTCUSD",1758649172790,1.31259474,112350.0,112340.0,0.69170215]
["bitfinex","BTCUSD",1758649173006,1.31053474,112350.0,112340.0,0.69170215]
["bitfinex","BTCUSD",1758649173207,1.02457474,112350.0,112340.0,0.69170215]
["bitfinex","BTCUSD",1758649173451,1.31319474,112350.0,112340.0,0.68870215]
["bitfinex","BTCUSD",1758649173637,1.33982474,112350.0,112340.0,0.29395025]
["bitfinex","BTCUSD",1758649173776,1.31632474,112350.0,112340.0,0.29395025]
["bitfinex","BTCUSD",1758649173981,1.02976474,112350.0,112340.0,0.31656025]
["bitfinex","BTCUSD",1758649174403,1.41260474,112350.0,112340.0,0.31656025]
["bitfinex","BTCUSD",1758649174594,1.41260474,112350.0,112340.0,0.34671215]
["bitfinex","BTCUSD",1758649175210,1.41260474,112350.0,112340.0,0.32410215]
["bitfinex","BTCUSD",1758649175985,1.43610474,112350.0,112340.0,0.32410215]
["bitfinex","BTCUSD",1758649176191,1.43610474,112350.0,112340.0,0.32609215]
["bitfinex","BTCUSD",1758649176400,1.43610474,112350.0,112340.0,0.32410215]
["bitfinex","BTCUSD",1758649177038,1.41260474,112350.0,112340.0,0.34671215]
["bitfinex","BTCUSD",1758649177878,1.02976474,112350.0,112340.0,0.34671215]
["bitfinex","BTCUSD",1758649178074,1.41244474,112350.0,112340.0,0.34870215]
["bitfinex","BTCUSD",1758649178701,1.41244474,112350.0,112340.0,0.35335367]
["bitfinex","BTCUSD",1758649179276,1.41236474,112350.0,112340.0,0.35335367]
["bitfinex","BTCUSD",1758649179484,1.41236474,112350.0,112340.0,0.34870215]
["bitfinex","BTCUSD",1758649180288,1.02976474,112350.0,112340.0,0.34870215]
["bitfinex","BTCUSD",1758649180521,1.31596474,112350.0,112340.0,0.34870215]
["bitfinex","BTCUSD",1758649180673,1.41216474,112350.0,112340.0,0.34870215]
["bitfinex","BTCUSD",1758649181286,1.41216474,112350.0,112340.0,0.34671215]
["bitfinex","BTCUSD",1758649182344,1.41216474,112350.0,112340.0,0.32410215]
["bitfinex","BTCUSD",1758649182562,1.43566474,112350.0,112340.0,0.32410215]
["bitfinex","BTCUSD",1758649183207,1.43566474,112350.0,112330.0,0.5589247]
["bitfinex","BTCUSD",1758649183391,0.12997669,112350.0,112340.0,0.28110373]
["bitfinex","BTCUSD",1758649183609,0.41601669,112350.0,112340.0,0.26330064]
["bitfinex","BTCUSD",1758649185210,0.41601669,112350.0,112340.0,0.29345254]
["bitfinex","BTCUSD",1758649186875,0.03373669,112350.0,112340.0,0.29345254]
["bitfinex","BTCUSD",1758649187293,0.31945669,112350.0,112340.0,0.31616254]
["bitfinex","BTCUSD",1758649187466,0.41569669,112350.0,112340.0,0.31616254]
["bitfinex","BTCUSD",1758649188058,0.41569669,112350.0,112340.0,0.29355254]
["bitfinex","BTCUSD",1758649188297,0.39229669,112350.0,112340.0,0.29355254]
["bitfinex","BTCUSD",1758649188473,0.41579669,112350.0,112340.0,0.29355254]
["bitfinex","BTCUSD",1758649188686,0.59529182,112350.0,112340.0,0.11552157]
["bitfinex","BTCUSD",1758649188882,1.42737675,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758649189310,1.42737675,112350.0,112330.0,0.17804592]
["bitfinex","BTCUSD",1758649189311,0.17803101,112340.0,112320.0,0.18693953]
["bitfinex","BTCUSD",1758649189534,0.31617,112330.0,112320.0,0.2722092]
["bitfinex","BTCUSD",1758649189725,0.84945724,112330.0,112320.0,0.08526967]
["bitfinex","BTCUSD",1758649189928,0.76929042,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758649190340,0.49577682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758649190558,0.94735724,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758649190763,0.82282194,112330.0,112320.0,0.18706267]
["bitfinex","BTCUSD",1758649190999,0.77431042,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649191177,0.39832793,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649191377,1.16792793,112330.0,112320.0,0.18706267]
["bitfinex","BTCUSD",1758649191806,1.34697475,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649191997,0.71744751,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649192237,1.16888793,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649192434,0.39832793,112330.0,112320.0,0.18806267]
["bitfinex","BTCUSD",1758649192788,0.80968751,112330.0,112320.0,0.17916267]
["bitfinex","BTCUSD",1758649192994,0.04308751,112330.0,112320.0,0.18216267]
["bitfinex","BTCUSD",1758649193197,0.03908751,112330.0,112320.0,0.17916267]
["bitfinex","BTCUSD",1758649193402,0.80964751,112330.0,112320.0,0.17916267]
["bitfinex","BTCUSD",1758649193608,1.17588793,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649193814,0.60259426,112330.0,112320.0,0.0021]
["bitfinex","BTCUSD",1758649194018,1.01835384,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649194225,0.6088342,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649194434,1.19710744,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649194669,0.05008751,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649195082,1.17800793,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649195292,1.35605475,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649195711,1.00081433,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649195906,0.40532793,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649196233,1.38190963,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1758649196656,1.38190963,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649196867,1.02666921,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649197103,1.38190963,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649197312,1.02666921,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649197520,1.38190963,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649197728,1.02666921,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649197906,1.38814578,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649198113,1.38190963,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649198340,1.03290443,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649198551,0.05632273,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649198759,1.36224997,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649199443,0.88260997,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649199727,0.41156315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649199916,1.18596315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649200128,1.00876955,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649200341,1.44927964,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649200558,1.00876955,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649200762,1.36400997,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649201859,1.08964315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649201997,1.18592315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649202216,0.73436273,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649202419,1.36392997,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649202647,1.18588315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649202844,0.70448315,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649203055,0.05632273,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758649203256,0.10838,112330.0,112320.0,0.29361234]
["bitfinex","BTCUSD",1758649203453,0.0121,112330.0,112320.0,0.29361234]
["bitfinex","BTCUSD",1758649203681,0.10838,112330.0,112320.0,0.32376424]
["bitfinex","BTCUSD",1758649203899,0.19206,112330.0,112320.0,0.32376424]
["bitfinex","BTCUSD",1758649204085,0.10838,112330.0,112320.0,0.67900466]
["bitfinex","BTCUSD",1758649204300,0.40158,112330.0,112320.0,0.68835651]
["bitfinex","BTCUSD",1758649204499,0.40158,112330.0,112320.0,0.68845651]
["bitfinex","BTCUSD",1758649204770,0.0121,112330.0,112320.0,0.68845651]
["bitfinex","BTCUSD",1758649204961,0.10838,112330.0,112320.0,0.67321609]
["bitfinex","BTCUSD",1758649205157,0.30522,112330.0,112320.0,1.07845651]
["bitfinex","BTCUSD",1758649205365,0.30422,112330.0,112320.0,1.07745651]
["bitfinex","BTCUSD",1758649205590,0.30512,112330.0,112320.0,1.07945651]
["bitfinex","BTCUSD",1758649205777,0.012,112330.0,112320.0,1.07010466]
["bitfinex","BTCUSD",1758649205981,0.29408,112330.0,112320.0,1.06910466]
["bitfinex","BTCUSD",1758649206193,0.29408,112330.0,112320.0,1.06710466]
["bitfinex","BTCUSD",1758649206194,0.29308,112330.0,112320.0,1.06710466]
["bitfinex","BTCUSD",1758649206394,0.30208,112330.0,112320.0,1.08268021]
["bitfinex","BTCUSD",1758649206603,0.29408,112330.0,112320.0,1.07868021]
["bitfinex","BTCUSD",1758649206837,0.29408,112330.0,112320.0,0.71386424]
["bitfinex","BTCUSD",1758649207057,0.29708,112330.0,112320.0,1.07310466]
["bitfinex","BTCUSD",1758649208435,0.29708,112330.0,112320.0,0.71786424]
["bitfinex","BTCUSD",1758649208635,0.29708,112330.0,112320.0,0.66518424]
["bitfinex","BTCUSD",1758649208891,0.29708,112330.0,112320.0,0.71786424]
["bitfinex","BTCUSD",1758649209116,0.29708,112330.0,112320.0,0.64170424]
["bitfinex","BTCUSD",1758649209117,0.29912,112330.0,112320.0,0.64170424]
["bitfinex","BTCUSD",1758649209297,0.30226,112330.0,112320.0,0.29958424]
["bitfinex","BTCUSD",1758649209502,0.32593,112330.0,112320.0,0.32306424]
["bitfinex","BTCUSD",1758649209698,0.30226,112330.0,112320.0,0.32306424]
["bitfinex","BTCUSD",1758649209898,0.32593,112330.0,112320.0,0.26943234]
["bitfinex","BTCUSD",1758649210362,0.68117042,112330.0,112320.0,0.26943234]
["bitfinex","BTCUSD",1758649211017,0.68127042,112330.0,112320.0,0.26943234]
["bitfinex","BTCUSD",1758649211434,0.85931724,112330.0,112320.0,0.26943234]
["bitfinex","BTCUSD",1758649211868,0.76244656,112330.0,112320.0,0.26933234]
["bitfinex","BTCUSD",1758649212082,0.94049338,112330.0,112320.0,0.26933234]
["bitfinex","BTCUSD",1758649212297,0.32603,112330.0,112320.0,0.26933234]
["bitfinex","BTCUSD",1758649212550,0.03295,112330.0,112320.0,0.26933234]
["bitfinex","BTCUSD",1758649212770,1.20782914,112330.0,112320.0,0.26937234]
["bitfinex","BTCUSD",1758649213000,0.43306914,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649213210,1.20814914,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649213391,0.80803,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649213813,1.20814914,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649214623,0.00614,112330.0,112320.0,0.27598527]
["bitfinex","BTCUSD",1758649214831,0.29758,112330.0,112320.0,0.30054527]
["bitfinex","BTCUSD",1758649215078,0.39594,112330.0,112320.0,0.30054527]
["bitfinex","BTCUSD",1758649215260,0.82416914,112330.0,112320.0,0.29858527]
["bitfinex","BTCUSD",1758649215624,0.82416914,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649216467,0.42405,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649216647,0.82416914,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649217006,0.42405,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649217477,0.0041,112330.0,112320.0,0.70625631]
["bitfinex","BTCUSD",1758649217700,0.0041,112330.0,112320.0,1.13361545]
["bitfinex","BTCUSD",1758649217922,0.39374,112330.0,112320.0,1.13361545]
["bitfinex","BTCUSD",1758649218139,0.39374,112330.0,112320.0,0.33347717]
["bitfinex","BTCUSD",1758649218369,0.39374,112330.0,112320.0,0.73359631]
["bitfinex","BTCUSD",1758649218591,0.39374,112330.0,112320.0,0.33347717]
["bitfinex","BTCUSD",1758649218811,0.39374,112330.0,112320.0,0.73359631]
["bitfinex","BTCUSD",1758649219031,0.39374,112330.0,112320.0,0.73091631]
["bitfinex","BTCUSD",1758649219677,0.39582,112330.0,112320.0,0.70076441]
["bitfinex","BTCUSD",1758649219909,0.39582,112330.0,112320.0,0.73091631]
["bitfinex","BTCUSD",1758649220643,0.39374,112330.0,112320.0,0.33079717]
["bitfinex","BTCUSD",1758649220852,0.39582,112330.0,112320.0,0.73091631]
["bitfinex","BTCUSD",1758649221082,0.39904,112330.0,112320.0,0.33079717]
["bitfinex","BTCUSD",1758649221305,0.42196,112330.0,112320.0,0.30427717]
["bitfinex","BTCUSD",1758649221969,0.82207914,112330.0,112320.0,0.30427717]
["bitfinex","BTCUSD",1758649222198,0.82207914,112330.0,112320.0,0.27412527]
["bitfinex","BTCUSD",1758649223542,1.00012596,112330.0,112320.0,0.27402527]
["bitfinex","BTCUSD",1758649223755,1.00012596,112330.0,112320.0,0.1887556]
["bitfinex","BTCUSD",1758649224821,0.99612596,112330.0,112320.0,0.1827556]
["bitfinex","BTCUSD",1758649225038,1.09039563,112330.0,112320.0,0.1887556]
["bitfinex","BTCUSD",1758649225876,1.08939563,112330.0,112320.0,0.1867556]
["bitfinex","BTCUSD",1758649226296,1.09039563,112330.0,112320.0,0.1887556]
["bitfinex","BTCUSD",1758649226939,1.49051477,112330.0,112320.0,0.01069293]
["bitfinex","BTCUSD",1758649227571,0.70075563,112330.0,112320.0,0.01069293]
["bitfinex","BTCUSD",1758649227804,0.29163649,112330.0,112320.0,0.00469293]
["bitfinex","BTCUSD",1758649228004,1.38184596,112330.0,112320.0,0.00669293]
["bitfinex","BTCUSD",1758649228211,1.39084596,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649228834,0.61648596,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649229051,0.99068682,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649229261,1.39080596,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649229456,1.40467145,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649229672,1.00435231,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649229875,0.63035145,112330.0,112320.0,0.1867556]
["bitfinex","BTCUSD",1758649230112,1.73060596,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649230770,1.33048682,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649230973,1.73060596,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649231410,1.3566051,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649231621,1.44187477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649231976,2.21611477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649233030,1.44187477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649233235,1.73447477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649233444,2.21591477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649234058,1.44187477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649234497,1.41555649,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649234692,2.21579477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649235434,1.44187477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649235630,2.21583477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649235844,2.21579477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649237171,1.31915649,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649237371,2.21567477,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649237583,3.53491577,112330.0,112320.0,0.00869293]
["bitfinex","BTCUSD",1758649238188,3.62643655,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649238408,2.85263655,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649238661,4.01155655,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649239098,4.03833317,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649239500,4.03837317,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649240165,4.03837415,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649240566,2.87941415,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649240764,4.03837415,112330.0,112320.0,0.00404]
["bitfinex","BTCUSD",1758649241642,4.03737415,112330.0,112320.0,0.00204]
["bitfinex","BTCUSD",1758649242157,4.42949329,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649242366,3.27053329,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649242576,4.43633329,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649242811,4.45029424,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649243213,4.44429424,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649243395,4.44329424,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649243609,4.44429424,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649243833,4.0442551,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649244183,3.5717351,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649244390,4.0532551,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649244615,4.0552551,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649245468,4.0169351,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649245671,2.8591351,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649245901,4.0350151,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649246100,4.0351151,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649246483,2.8752351,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649246911,4.0350751,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649247078,4.02111415,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649247471,4.04725415,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649249618,4.44737329,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649249943,4.46133416,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649250358,4.06121502,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649252671,4.06225502,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649253285,4.46237416,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649253491,4.06225502,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649254099,4.07869281,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649255736,4.07849281,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649256090,2.91781281,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649256293,4.07849281,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649256703,4.47861195,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649256920,4.50137949,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649257782,4.47861195,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649260494,3.31793195,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649260725,4.47833195,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649261126,2.91781281,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649261328,3.16424486,112330.0,112320.0,0.00499]
["bitfinex","BTCUSD",1758649261644,2.79036227,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649261843,3.93420448,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649262436,3.96240448,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649262631,4.46425097,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649262862,4.06413183,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649264301,1.79544902,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649264498,2.47231048,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649264654,2.81231048,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649265772,2.81429048,112330.0,112320.0,0.00199]
["bitfinex","BTCUSD",1758649266147,2.84051048,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649266350,1.76562015,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649266608,2.92570015,112330.0,112320.0,4e-05]
["bitfinex","BTCUSD",1758649266976,2.91343977,112330.0,112320.0,0.00199]
["bitfinex","BTCUSD",1758649267357,1.75335977,112330.0,112320.0,0.00199]
["bitfinex","BTCUSD",1758649267541,1.75335977,112330.0,112320.0,0.02643]
["bitfinex","BTCUSD",1758649267748,2.91323977,112330.0,112320.0,0.02643]
["bitfinex","BTCUSD",1758649267986,2.91323977,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649269616,1.91355449,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649269823,1.64051829,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649270032,1.93327829,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649270237,2.27327829,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649270865,2.67339743,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649271069,2.7586671,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649271484,2.75867188,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649271864,1.9584336,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649272098,2.26958259,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649272732,1.46934431,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649273176,1.31741577,112330.0,112320.0,0.02943]
["bitfinex","BTCUSD",1758649273387,0.11442,112330.0,112320.0,0.3105686]
["bitfinex","BTCUSD",1758649273601,0.40698,112330.0,112320.0,0.69288148]
["bitfinex","BTCUSD",1758649273811,0.40698,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649274015,0.40498,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649274224,0.38898,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649274433,0.39398,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649274648,0.79409914,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649274865,0.39298,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649275301,0.39398,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649275710,0.38998,112330.0,112320.0,0.29276234]
["bitfinex","BTCUSD",1758649275889,0.39398,112330.0,112320.0,0.29376234]
["bitfinex","BTCUSD",1758649277162,0.0051,112330.0,112320.0,0.29376234]
["bitfinex","BTCUSD",1758649277374,0.3939,112330.0,112320.0,0.29376234]
["bitfinex","BTCUSD",1758649277583,0.0051,112330.0,112320.0,0.29376234]
["bitfinex","BTCUSD",1758649277998,0.39386,112330.0,112320.0,0.29376234]
["bitfinex","BTCUSD",1758649278388,0.39386,112330.0,112320.0,0.29386234]
["bitfinex","BTCUSD",1758649278793,0.0051,112330.0,112320.0,0.29386234]
["bitfinex","BTCUSD",1758649279002,0.39386,112330.0,112320.0,0.29386234]
["bitfinex","BTCUSD",1758649279240,0.74950975,112330.0,112320.0,0.11579967]
["bitfinex","BTCUSD",1758649279448,0.92963657,112330.0,112320.0,0.08825967]
["bitfinex","BTCUSD",1758649279660,2.36130932,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649279872,2.75419281,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649280286,2.75319281,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649280498,2.83846248,112330.0,112320.0,0.00204]
["bitfinex","BTCUSD",1758649280699,2.86501273,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649280907,2.88501273,112330.0,112320.0,0.00204]
["bitfinex","BTCUSD",1758649281117,2.88401273,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649281325,3.24266248,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649281530,3.32793215,112330.0,112320.0,0.00104]
["bitfinex","BTCUSD",1758649281941,2.12546331,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758649282150,2.24574606,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649282355,2.21897257,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649282558,1.77159657,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649282764,1.41594682,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649282970,1.76859657,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649283220,1.80715662,112330.0,112320.0,0.03022]
["bitfinex","BTCUSD",1758649283423,0.96990687,112330.0,112320.0,0.03022]
["bitfinex","BTCUSD",1758649283623,1.30551662,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649283832,1.01331662,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649284035,0.62910682,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649284210,1.65747657,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649284419,1.56119657,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649284623,1.30182682,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649284829,1.65959657,112330.0,112320.0,0.02606]
["bitfinex","BTCUSD",1758649285043,1.38709649,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649285266,1.74274624,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649285480,1.65747657,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649285933,1.65747657,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649286348,1.65747657,112330.0,112320.0,0.02922]
["bitfinex","BTCUSD",1758649286555,1.65747657,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649286770,0.52814682,112330.0,112320.0,0.20728267]
["bitfinex","BTCUSD",1758649286990,0.0101,112330.0,112320.0,0.29255234]
["bitfinex","BTCUSD",1758649287402,0.37802,112330.0,112320.0,0.29255234]
["bitfinex","BTCUSD",1758649287613,0.0101,112330.0,112320.0,0.29255234]
["bitfinex","BTCUSD",1758649287822,0.10638,112330.0,112320.0,0.32270424]
["bitfinex","BTCUSD",1758649288027,0.0101,112330.0,112320.0,0.32270424]
["bitfinex","BTCUSD",1758649288234,0.39926,112330.0,112320.0,0.32270424]
["bitfinex","BTCUSD",1758649288440,0.0101,112330.0,112320.0,0.32270424]
["bitfinex","BTCUSD",1758649288646,0.39022,112330.0,112320.0,0.32270424]
["bitfinex","BTCUSD",1758649289024,0.39418,112330.0,112320.0,0.32580424]
["bitfinex","BTCUSD",1758649289387,0.39318,112330.0,112320.0,0.32480424]
["bitfinex","BTCUSD",1758649289665,0.39418,112330.0,112320.0,0.32580424]
["bitfinex","BTCUSD",1758649290276,0.39318,112330.0,112320.0,0.32480424]
["bitfinex","BTCUSD",1758649290506,0.39418,112330.0,112320.0,0.32880424]
["bitfinex","BTCUSD",1758649294024,0.39418,112330.0,112320.0,0.27559234]
["bitfinex","BTCUSD",1758649294243,0.3963,112330.0,112320.0,0.27243234]
["bitfinex","BTCUSD",1758649294454,1.14904379,112330.0,112320.0,0.18520267]
["bitfinex","BTCUSD",1758649294658,1.17308379,112330.0,112320.0,0.00718]
["bitfinex","BTCUSD",1758649294893,0.68665649,112330.0,112320.0,0.18524267]
["bitfinex","BTCUSD",1758649295349,0.68665649,112330.0,112320.0,0.18514267]
["bitfinex","BTCUSD",1758649296052,0.68665649,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649296280,0.68665649,112330.0,112320.0,0.18514267]
["bitfinex","BTCUSD",1758649296596,0.60138682,112330.0,112320.0,0.18514267]
["bitfinex","BTCUSD",1758649296724,0.90260082,112330.0,112320.0,0.18514267]
["bitfinex","BTCUSD",1758649297002,0.89960082,112330.0,112320.0,0.18710267]
["bitfinex","BTCUSD",1758649297222,0.80121682,112330.0,112320.0,0.18514267]
["bitfinex","BTCUSD",1758649297568,1.29064412,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649297744,1.39995379,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649298135,1.74620258,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649298338,1.34504495,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649298541,1.83855225,112330.0,112320.0,0.00708]
["bitfinex","BTCUSD",1758649298792,1.83755225,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649299211,2.12735225,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649299370,2.51255225,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649299558,1.44947225,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649299759,2.60883225,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649300166,2.12240536,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649300356,2.60883266,112330.0,112320.0,0.00408]
["bitfinex","BTCUSD",1758649300555,1.44547266,112330.0,112320.0,0.00108]
["bitfinex","BTCUSD",1758649300786,2.21963266,112330.0,112320.0,0.00108]
["bitfinex","BTCUSD",1758649301191,1.45747266,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649301387,1.74520536,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649301614,2.23163266,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649303051,2.20656418,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649303321,2.20666418,112330.0,112320.0,0.00308]
["bitfinex","BTCUSD",1758649304051,2.19466418,112330.0,112320.0,0.00108]
["bitfinex","BTCUSD",1758649304226,2.19653418,112330.0,112320.0,0.00108]
["bitfinex","BTCUSD",1758649304442,2.20953418,112330.0,112320.0,0.00108]
["bitfinex","BTCUSD",1758649304613,1.72410688,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649304816,2.21053418,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649305564,2.22449439,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649306112,2.51345439,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649306312,2.60961439,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649309831,2.59565418,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649311159,2.25565418,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649311381,2.60961456,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649312080,2.60960315,112330.0,112320.0,0.00208]
["bitfinex","BTCUSD",1758649312267,1.00448997,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649312525,6.4193301,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649312746,6.1291401,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649312967,7.2183801,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649313185,7.3147001,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649313905,6.8282728,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649314147,7.3157001,112320.0,112310.0,0.00103114]
["bitfinex","BTCUSD",1758649314392,0.51807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758649314623,0.51809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758649314844,7.20097215,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758649315076,6.08450587,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758649315300,7.27029016,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758649315546,6.11129016,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758649315769,7.35555983,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649315960,7.35577579,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649316201,6.19665579,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649316362,6.19291579,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649316590,7.37577579,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649317154,7.36181207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649317569,6.20669207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649317984,7.36577207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649319033,6.87930477,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649319242,7.36573207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649319663,6.20669207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649319883,7.36569207,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649320123,6.20668872,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649320336,7.37961242,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649320517,6.22065242,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649320967,7.37949242,112300.0,112290.0,0.00046504]
["bitfinex","BTCUSD",1758649321405,1.07732845,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649321629,0.86612008,112300.0,112290.0,0.20751529]
["bitfinex","BTCUSD",1758649321850,1.15200968,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649322042,1.49200968,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649322310,0.80046282,112300.0,112290.0,0.20751529]
["bitfinex","BTCUSD",1758649322539,1.15379639,112300.0,112290.0,0.20751529]
["bitfinex","BTCUSD",1758649322766,1.47379639,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649322974,1.97322369,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649323196,1.63322369,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649323399,1.71849336,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649323646,1.57206606,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649323880,1.56794606,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649324101,1.55594606,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649324486,1.56794606,112300.0,112290.0,0.03040504]
["bitfinex","BTCUSD",1758649324711,1.26869336,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649324915,2.04229336,112300.0,112290.0,0.02940504]
["bitfinex","BTCUSD",1758649325140,2.06129336,112300.0,112290.0,0.03140504]
["bitfinex","BTCUSD",1758649325355,2.06753689,112300.0,112290.0,0.03140504]
["bitfinex","BTCUSD",1758649325579,1.01987439,112300.0,112290.0,0.20951529]
["bitfinex","BTCUSD",1758649325783,1.31179439,112300.0,112290.0,0.20951529]
["bitfinex","BTCUSD",1758649326224,0.3601,112300.0,112290.0,0.20951529]
["bitfinex","BTCUSD",1758649326473,1.13374,112300.0,112290.0,0.21951529]
["bitfinex","BTCUSD",1758649326692,0.40838,112300.0,112290.0,0.30478496]
["bitfinex","BTCUSD",1758649327617,0.31198,112300.0,112290.0,0.30478496]
["bitfinex","BTCUSD",1758649327828,0.4083,112300.0,112290.0,0.30478496]
["bitfinex","BTCUSD",1758649328901,0.11642,112300.0,112290.0,0.30478496]
["bitfinex","BTCUSD",1758649329106,0.4083,112300.0,112290.0,0.30478496]
["bitfinex","BTCUSD",1758649330167,0.49256967,112300.0,112290.0,0.01452504]
["bitfinex","BTCUSD",1758649330379,0.67066406,112300.0,112290.0,0.04140504]
["bitfinex","BTCUSD",1758649330594,1.70258536,112300.0,112290.0,0.01446504]
["bitfinex","BTCUSD",1758649330812,1.71646546,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649331019,1.20142816,112300.0,112290.0,0.04340504]
["bitfinex","BTCUSD",1758649331232,1.20942816,112300.0,112290.0,0.04140504]
["bitfinex","BTCUSD",1758649331413,1.05857549,112300.0,112290.0,0.03940504]
["bitfinex","BTCUSD",1758649331679,1.07657549,112300.0,112290.0,0.04140504]
["bitfinex","BTCUSD",1758649332309,0.54244449,112300.0,112290.0,0.04140504]
["bitfinex","BTCUSD",1758649332515,1.48170549,112300.0,112290.0,0.04140504]
["bitfinex","BTCUSD",1758649334400,1.99455279,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649334630,2.18442553,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649334826,2.18442763,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649336258,2.18442726,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649336497,2.18442726,112300.0,112290.0,0.01256504]
["bitfinex","BTCUSD",1758649336732,2.04567216,112300.0,112290.0,0.01256504]
["bitfinex","BTCUSD",1758649337140,22.04567216,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649337340,22.02922897,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649337785,22.04278199,112300.0,112290.0,0.01246504]
["bitfinex","BTCUSD",1758649338033,20.75153309,112300.0,112290.0,0.01778504]
["bitfinex","BTCUSD",1758649338263,21.85572227,112300.0,112290.0,0.04044504]
["bitfinex","BTCUSD",1758649338497,21.85770227,112300.0,112290.0,0.03726504]
["bitfinex","BTCUSD",1758649338722,21.85770227,112300.0,112290.0,0.01460504]
["bitfinex","BTCUSD",1758649338921,21.94297194,112300.0,112290.0,0.01460504]
["bitfinex","BTCUSD",1758649339662,20.82233974,112300.0,112290.0,0.01460504]
["bitfinex","BTCUSD",1758649339898,20.82233974,112300.0,112290.0,0.21855529]
["bitfinex","BTCUSD",1758649339899,20.82035974,112300.0,112290.0,0.21855529]
["bitfinex","BTCUSD",1758649340140,20.50603204,112300.0,112290.0,0.21855529]
["bitfinex","BTCUSD",1758649340375,20.0181,112300.0,112290.0,0.21855529]
["bitfinex","BTCUSD",1758649340623,20.79126,112300.0,112290.0,0.21855529]
["bitfinex","BTCUSD",1758649340863,20.40586,112300.0,112290.0,0.30382496]
["bitfinex","BTCUSD",1758649342040,20.40486,112300.0,112290.0,0.30282496]
["bitfinex","BTCUSD",1758649342506,20.38886,112300.0,112290.0,0.30282496]
["bitfinex","BTCUSD",1758649343527,20.0011,112300.0,112290.0,0.33297686]
["bitfinex","BTCUSD",1758649343774,20.40166,112300.0,112290.0,0.33497686]
["bitfinex","BTCUSD",1758649344285,20.11042,112300.0,112290.0,0.33497686]
["bitfinex","BTCUSD",1758649344507,20.40166,112300.0,112290.0,0.33497686]
["bitfinex","BTCUSD",1758649344987,20.40166,112300.0,112290.0,0.33197686]
["bitfinex","BTCUSD",1758649344988,20.38766,112300.0,112290.0,0.33197686]
["bitfinex","BTCUSD",1758649345217,20.38766,112300.0,112290.0,0.67964906]
["bitfinex","BTCUSD",1758649345218,20.0001,112300.0,112290.0,0.67964906]
["bitfinex","BTCUSD",1758649345462,20.0011,112300.0,112290.0,1.12264906]
["bitfinex","BTCUSD",1758649345713,19.60320327,112300.0,112290.0,1.12664906]
["bitfinex","BTCUSD",1758649346205,19.89394327,112300.0,112290.0,1.12364906]
["bitfinex","BTCUSD",1758649346384,19.89494327,112300.0,112290.0,1.12664906]
["bitfinex","BTCUSD",1758649346877,19.88594327,112300.0,112290.0,1.11964906]
["bitfinex","BTCUSD",1758649347119,19.88994327,112300.0,112290.0,1.12264906]
["bitfinex","BTCUSD",1758649347354,19.88594327,112300.0,112290.0,1.11964906]
["bitfinex","BTCUSD",1758649347589,19.88594327,112300.0,112290.0,1.12564906]
["bitfinex","BTCUSD",1758649347590,19.88994327,112300.0,112290.0,1.12564906]
["bitfinex","BTCUSD",1758649349694,19.88994327,112300.0,112290.0,1.12574906]
["bitfinex","BTCUSD",1758649350346,19.88994327,112300.0,112290.0,0.69792496]
["bitfinex","BTCUSD",1758649350857,19.88994327,112300.0,112290.0,0.72807686]
["bitfinex","BTCUSD",1758649351315,19.59830327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649351566,19.88978327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649352276,19.59830327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649352498,19.88962327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649353337,19.88946327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649353490,19.59830327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649353890,19.88942327,112300.0,112290.0,0.72807686]
["bitfinex","BTCUSD",1758649354103,19.88942327,112300.0,112290.0,1.07574906]
["bitfinex","BTCUSD",1758649354506,19.88942327,112300.0,112290.0,1.02574906]
["bitfinex","BTCUSD",1758649354900,19.59820327,112300.0,112290.0,0.72807686]
["bitfinex","BTCUSD",1758649355236,19.88932327,112300.0,112290.0,1.02574906]
["bitfinex","BTCUSD",1758649355449,19.88928327,112300.0,112290.0,1.12574906]
["bitfinex","BTCUSD",1758649355651,19.59820327,112300.0,112290.0,1.12574906]
["bitfinex","BTCUSD",1758649355898,19.88924327,112300.0,112290.0,1.12574906]
["bitfinex","BTCUSD",1758649356228,19.88924327,112300.0,112290.0,0.77807686]
["bitfinex","BTCUSD",1758649356435,19.88924327,112300.0,112290.0,1.12574906]
["bitfinex","BTCUSD",1758649357343,19.88924327,112300.0,112290.0,0.72807686]
["bitfinex","BTCUSD",1758649357512,19.88924327,112300.0,112290.0,0.65541686]
["bitfinex","BTCUSD",1758649357842,19.88924327,112300.0,112290.0,0.72933686]
["bitfinex","BTCUSD",1758649357959,19.88924327,112300.0,112290.0,0.67933686]
["bitfinex","BTCUSD",1758649358182,19.88944327,112300.0,112290.0,0.72933686]
["bitfinex","BTCUSD",1758649358583,19.88944327,112300.0,112290.0,1.07700906]
["bitfinex","BTCUSD",1758649359053,19.88948327,112300.0,112290.0,1.07700906]
["bitfinex","BTCUSD",1758649359261,19.59820327,112300.0,112290.0,1.12700906]
["bitfinex","BTCUSD",1758649359426,19.88948327,112300.0,112290.0,1.12700906]
["bitfinex","BTCUSD",1758649359595,19.88940327,112300.0,112290.0,1.12700906]
["bitfinex","BTCUSD",1758649360891,19.88940327,112300.0,112290.0,0.72933686]
["bitfinex","BTCUSD",1758649361321,19.89427327,112300.0,112290.0,0.65009686]
["bitfinex","BTCUSD",1758649361521,19.91874327,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649361737,19.91874327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649362508,19.89138327,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649362732,19.60018327,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649363047,19.59820327,112300.0,112290.0,0.68697906]
["bitfinex","BTCUSD",1758649363252,19.88944327,112300.0,112290.0,0.68697906]
["bitfinex","BTCUSD",1758649363428,19.88944327,112300.0,112290.0,0.33930686]
["bitfinex","BTCUSD",1758649364526,19.59820327,112300.0,112290.0,0.68697906]
["bitfinex","BTCUSD",1758649364749,19.88952327,112300.0,112290.0,0.33930686]
["bitfinex","BTCUSD",1758649365223,19.91597327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649365449,19.91886327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649365757,19.973201,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649365895,19.91886327,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649366120,20.26653547,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649366352,19.91886327,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649367282,19.62465327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649367508,19.98750327,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649367727,19.98750327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649367947,20.01197327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649368177,19.62465327,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649368401,19.88936327,112300.0,112290.0,0.33930686]
["bitfinex","BTCUSD",1758649369598,19.89134327,112300.0,112290.0,0.33612686]
["bitfinex","BTCUSD",1758649369826,19.89134327,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649370217,19.66249596,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649370473,19.66259596,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649371555,19.66061596,112300.0,112290.0,0.31220686]
["bitfinex","BTCUSD",1758649371774,19.66061596,112300.0,112290.0,0.33995686]
["bitfinex","BTCUSD",1758649371980,19.66249596,112300.0,112290.0,0.33677686]
["bitfinex","BTCUSD",1758649372496,19.66249596,112300.0,112290.0,0.33466686]
["bitfinex","BTCUSD",1758649372713,19.66249596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649372936,19.68535596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649373163,19.68824596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649373610,19.68834596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649374276,19.68545596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649374503,19.68834596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649376526,19.68545596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649376903,19.68489596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649377147,19.78117596,112300.0,112290.0,0.31222686]
["bitfinex","BTCUSD",1758649377373,19.68481596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649377857,19.68481596,112300.0,112290.0,0.31222686]
["bitfinex","BTCUSD",1758649378084,19.68481596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649379461,19.66484596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649379692,19.68770596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649380957,19.39718596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649381232,19.68738596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649381369,19.78366596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649381737,19.39718596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649382145,19.66167596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649382388,19.65985596,112300.0,112290.0,0.33997686]
["bitfinex","BTCUSD",1758649382591,19.65981596,112300.0,112290.0,0.68764906]
["bitfinex","BTCUSD",1758649383954,19.65981596,112300.0,112290.0,0.33997686]
["bitfinex","BTCUSD",1758649384150,19.65981596,112300.0,112290.0,0.68764906]
["bitfinex","BTCUSD",1758649384389,19.65981596,112300.0,112290.0,0.33997686]
["bitfinex","BTCUSD",1758649384634,19.66179596,112300.0,112290.0,0.33679686]
["bitfinex","BTCUSD",1758649386211,19.68754596,112300.0,112290.0,0.31009686]
["bitfinex","BTCUSD",1758649386476,19.68754596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649387655,19.68744596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649387874,19.77271563,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649388128,19.68744596,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649388401,19.68739398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649389168,19.39703398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649389407,19.78355398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649389649,19.39703398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649389888,19.78347398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649390118,19.39703398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649390378,19.78347398,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649391129,19.39708054,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649391427,19.78071054,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649391683,19.78360054,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649392428,20.23270054,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649392922,20.41079493,112300.0,112290.0,0.27994496]
["bitfinex","BTCUSD",1758649393178,20.75846713,112300.0,112290.0,0.01656504]
["bitfinex","BTCUSD",1758649393424,20.81521094,112300.0,112290.0,0.01656504]
["bitfinex","BTCUSD",1758649393922,20.36611094,112300.0,112290.0,0.01656504]
["bitfinex","BTCUSD",1758649394183,22.08869294,112300.0,112290.0,0.01356504]
["bitfinex","BTCUSD",1758649394437,22.08569294,112300.0,112290.0,0.01056504]
["bitfinex","BTCUSD",1758649394690,22.09195222,112300.0,112290.0,0.01056504]
["bitfinex","BTCUSD",1758649394914,22.09995222,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649395131,22.08569294,112300.0,112290.0,0.01056504]
["bitfinex","BTCUSD",1758649395351,22.09869294,112300.0,112290.0,0.01656504]
["bitfinex","BTCUSD",1758649395566,22.08669294,112300.0,112290.0,0.01356504]
["bitfinex","BTCUSD",1758649395787,22.5248909,112300.0,112290.0,0.01056504]
["bitfinex","BTCUSD",1758649395997,22.5408909,112300.0,112290.0,0.01356504]
["bitfinex","BTCUSD",1758649396217,22.5418909,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649396417,22.1942187,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649396626,22.5796587,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649396835,21.8076987,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649397038,21.91900961,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649397254,21.39357561,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649397463,21.09427341,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649397674,21.44194561,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649398433,20.67006561,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649398639,21.29767957,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649398813,21.32446126,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649399051,20.06853862,112300.0,112290.0,0.01456504]
["bitfinex","BTCUSD",1758649399245,20.06853862,112300.0,112290.0,0.01446504]
["bitfinex","BTCUSD",1758649399459,21.4979366,112300.0,112290.0,0.01446504]
["bitfinex","BTCUSD",1758649400637,21.4979366,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649400853,21.50418179,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649402414,20.73226179,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649402839,21.50406179,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649403045,21.50402179,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649403246,20.73226179,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649403486,21.01083796,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649403649,21.4977766,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649404053,21.50401763,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649404511,21.50397763,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649405647,21.51870033,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649407270,21.51874033,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649407495,21.51862033,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649409891,20.25928169,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649410095,21.42052296,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649410368,20.82545465,112300.0,112290.0,0.00662504]
["bitfinex","BTCUSD",1758649410561,21.31239329,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649410791,21.33093226,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649410967,21.41620193,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649411196,21.41909193,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649411422,21.51060277,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649412008,21.02366413,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649412169,21.51060277,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649412632,21.50771277,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649412875,21.1838161,112300.0,112290.0,0.00662504]
["bitfinex","BTCUSD",1758649413102,21.38079219,112300.0,112290.0,0.00662504]
["bitfinex","BTCUSD",1758649413319,21.40557219,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649413559,21.49373186,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649414885,21.51015631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649415815,21.51027631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649416240,21.02333767,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649416620,21.41391631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649416794,21.51023631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649418650,21.41395631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649418852,21.89563631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649419014,20.73767631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649419231,21.89559631,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649419672,21.69702258,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649421700,21.21518258,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649421916,21.69690258,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649422121,21.61163291,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649423236,20.90788291,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649423450,21.19852291,112300.0,112290.0,0.00662504]
["bitfinex","BTCUSD",1758649423659,20.70960427,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649423868,21.19654291,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649424046,21.28379258,112300.0,112290.0,0.00662504]
["bitfinex","BTCUSD",1758649424315,21.28379258,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649425232,21.18167858,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649425481,19.68758521,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649425759,19.69852176,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649426010,20.1349512,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649426246,20.1349512,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649426510,20.1349512,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649426753,20.22022087,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649428374,19.95685681,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649428592,19.18377681,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649428806,19.57121681,112300.0,112290.0,0.29644496]
["bitfinex","BTCUSD",1758649429476,19.7493112,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649430301,19.57121681,112300.0,112290.0,0.21117529]
["bitfinex","BTCUSD",1758649430929,19.79338624,112300.0,112290.0,0.03306504]
["bitfinex","BTCUSD",1758649431359,19.79536624,112300.0,112290.0,0.03008504]
["bitfinex","BTCUSD",1758649431786,20.62230488,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649432005,21.83537328,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649432220,21.78204244,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649433104,19.9753288,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649433325,21.23511696,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649433534,20.74817832,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649433758,21.23511696,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649433974,21.26247696,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649434852,21.26239696,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649435414,20.97131696,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649435644,21.19092192,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649435874,21.19092192,112300.0,112290.0,0.00661504]
["bitfinex","BTCUSD",1758649436257,21.18894192,112300.0,112290.0,0.00661504]
["bitfinex","BTCUSD",1758649436459,21.18894192,112300.0,112290.0,0.03007504]
["bitfinex","BTCUSD",1758649436801,21.19093192,112300.0,112290.0,0.00661504]
["bitfinex","BTCUSD",1758649437018,21.30067159,112300.0,112290.0,0.00456504]
["bitfinex","BTCUSD",1758649438119,21.27620159,112300.0,112290.0,0.00661504]
["bitfinex","BTCUSD",1758649438370,20.78727295,112300.0,112290.0,0.00958504]
["bitfinex","BTCUSD",1758649438573,21.16510259,112300.0,112290.0,0.03304504]
["bitfinex","BTCUSD",1758649438779,21.16710259,112300.0,112290.0,0.03007504]
["bitfinex","BTCUSD",1758649439242,21.16710259,112300.0,112290.0,0.02997504]
["bitfinex","BTCUSD",1758649439243,21.31198259,112300.0,112290.0,0.02997504]
["bitfinex","BTCUSD",1758649439455,21.28996467,112300.0,112290.0,0.02997504]
["bitfinex","BTCUSD",1758649439682,21.28996467,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649439909,20.81850403,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649440126,21.73000867,112300.0,112290.0,0.00651504]
["bitfinex","BTCUSD",1758649440344,21.75734867,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649440880,21.76360144,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649441579,21.2766628,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649441791,21.76360144,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649442002,21.64879177,112300.0,112290.0,0.00948504]
["bitfinex","BTCUSD",1758649442190,21.64879177,112300.0,112290.0,0.03294504]
["bitfinex","BTCUSD",1758649442191,20.95027169,112300.0,112290.0,0.03294504]
["bitfinex","BTCUSD",1758649442436,20.31943169,112300.0,112290.0,0.03294504]
["bitfinex","BTCUSD",1758649442646,20.9235712,112300.0,112290.0,0.03294504]
["bitfinex","BTCUSD",1758649444842,21.43984984,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649445266,21.74926451,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649445452,21.83453418,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649447609,21.34759554,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649447815,21.38543418,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649448039,20.61283418,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649448255,21.77075418,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649450731,21.77123418,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649451805,21.77748829,112300.0,112290.0,0.00446504]
["bitfinex","BTCUSD",1758649452035,1.00504889,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649452281,5.05465032,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649452541,5.56502032,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649452995,5.58551373,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649453203,5.59186751,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649453416,5.59286751,112290.0,112280.0,0.00100001]
["bitfinex","BTCUSD",1758649453634,5.60686751,112290.0,112280.0,0.00100001]
["bitfinex","BTCUSD",1758649454058,5.60586751,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649454270,1.97835851,112290.0,112280.0,0.00204001]
["bitfinex","BTCUSD",1758649454485,2.23928773,112290.0,112280.0,0.00204001]
["bitfinex","BTCUSD",1758649454702,2.53104773,112290.0,112280.0,0.00204001]
["bitfinex","BTCUSD",1758649454922,2.53104773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649455336,1.37224773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649455536,1.66396773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649455769,2.17223773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649456652,2.16660482,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649457076,2.17285603,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649458760,2.03377949,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649459783,2.41917949,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649461191,2.84173151,112290.0,112280.0,0.02545001]
["bitfinex","BTCUSD",1758649461404,2.85567598,112290.0,112280.0,0.02545001]
["bitfinex","BTCUSD",1758649461547,2.85567598,112290.0,112280.0,0.00210001]
["bitfinex","BTCUSD",1758649461775,1.69683598,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649461975,2.85567598,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649462327,1.69683598,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649462530,2.85579598,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649463758,2.88312598,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649467026,2.42006151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649468541,1.26110151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649468764,2.41978151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649469592,1.26110151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649469800,2.39225151,112290.0,112280.0,0.00210001]
["bitfinex","BTCUSD",1758649469981,2.41958151,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649470424,2.41958196,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758649470646,0.51815784,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649470864,1.68703171,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649471079,6.31177261,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649471332,4.44839916,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649471538,4.549213,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649471750,4.551563,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649471954,4.527983,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649472168,4.555313,112260.0,112250.0,0.0057412]
["bitfinex","BTCUSD",1758649472380,0.87389791,112250.0,112240.0,0.0221]
["bitfinex","BTCUSD",1758649472604,6.34871623,112250.0,112240.0,0.0221]
["bitfinex","BTCUSD",1758649472814,4.00104023,112250.0,112240.0,0.022]
["bitfinex","BTCUSD",1758649473033,2.68850013,112250.0,112240.0,0.0241]
["bitfinex","BTCUSD",1758649473247,0.17820547,112230.0,112210.0,0.7408837]
["bitfinex","BTCUSD",1758649473452,0.38864,112220.0,112210.0,0.74088363]
["bitfinex","BTCUSD",1758649473667,0.52653398,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758649473895,0.52653398,112230.0,112210.0,0.74298363]
["bitfinex","BTCUSD",1758649473896,0.66002135,112220.0,112210.0,0.74298363]
["bitfinex","BTCUSD",1758649474110,0.95242135,112220.0,112210.0,0.67171732]
["bitfinex","BTCUSD",1758649474733,0.7742,112220.0,112210.0,0.67171732]
["bitfinex","BTCUSD",1758649474941,0.7743,112220.0,112210.0,0.67171732]
["bitfinex","BTCUSD",1758649475160,0.77434,112220.0,112210.0,0.67171732]
["bitfinex","BTCUSD",1758649475383,0.78134,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649475817,0.7813,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649476050,0.7823,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649476260,0.0081,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649476497,0.39678,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649476707,0.0081,112220.0,112210.0,0.78331699]
["bitfinex","BTCUSD",1758649476916,0.39674,112220.0,112210.0,0.78331699]
["bitfinex","BTCUSD",1758649480055,0.0081,112220.0,112210.0,0.78331699]
["bitfinex","BTCUSD",1758649480292,0.39686,112220.0,112210.0,0.78331699]
["bitfinex","BTCUSD",1758649480504,0.39686,112220.0,112210.0,0.81346889]
["bitfinex","BTCUSD",1758649480718,0.0081,112220.0,112210.0,0.81346889]
["bitfinex","BTCUSD",1758649481154,0.39666,112220.0,112210.0,0.81346889]
["bitfinex","BTCUSD",1758649482933,0.39666,112220.0,112210.0,0.78331699]
["bitfinex","BTCUSD",1758649484771,0.39666,112220.0,112210.0,0.69804732]
["bitfinex","BTCUSD",1758649485411,0.92274345,112220.0,112210.0,0.69808732]
["bitfinex","BTCUSD",1758649485632,1.01013312,112220.0,112210.0,0.66965732]
["bitfinex","BTCUSD",1758649485839,0.57700135,112220.0,112210.0,0.69510732]
["bitfinex","BTCUSD",1758649486015,0.57700135,112220.0,112210.0,0.68619569]
["bitfinex","BTCUSD",1758649486254,0.92274345,112220.0,112210.0,0.68619569]
["bitfinex","BTCUSD",1758649486720,0.92274345,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649486721,0.39666,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649486914,0.7819,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649487125,0.78182,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649487334,0.0081,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649487914,0.7817,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649489217,0.0081,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649489578,0.39598,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649491020,0.0081,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649491226,0.39598,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649491683,0.0081,112220.0,112210.0,0.68917569]
["bitfinex","BTCUSD",1758649491893,0.10446,112220.0,112210.0,0.80459726]
["bitfinex","BTCUSD",1758649492100,0.35746,112220.0,112210.0,0.80459726]
["bitfinex","BTCUSD",1758649493343,0.35746,112220.0,112210.0,0.77444536]
["bitfinex","BTCUSD",1758649494342,0.35746,112220.0,112210.0,0.77240536]
["bitfinex","BTCUSD",1758649494552,0.35746,112220.0,112210.0,0.77562536]
["bitfinex","BTCUSD",1758649496449,0.29946,112220.0,112210.0,1.17651854]
["bitfinex","BTCUSD",1758649496632,0.39582,112220.0,112210.0,1.17651854]
["bitfinex","BTCUSD",1758649497049,0.39582,112220.0,112210.0,0.77562536]
["bitfinex","BTCUSD",1758649497258,0.39582,112220.0,112210.0,1.20667044]
["bitfinex","BTCUSD",1758649497399,0.0081,112220.0,112210.0,1.20667044]
["bitfinex","BTCUSD",1758649497612,0.2859,112220.0,112210.0,1.20667044]
["bitfinex","BTCUSD",1758649497814,0.2859,112220.0,112210.0,0.80577726]
["bitfinex","BTCUSD",1758649498019,0.2859,112220.0,112210.0,1.20667044]
["bitfinex","BTCUSD",1758649498431,0.2859,112220.0,112210.0,0.80577726]
["bitfinex","BTCUSD",1758649499938,0.0081,112220.0,112210.0,1.15370676]
["bitfinex","BTCUSD",1758649500136,0.0081,112220.0,112210.0,1.49370676]
["bitfinex","BTCUSD",1758649500340,0.15776,112220.0,112210.0,1.49370676]
["bitfinex","BTCUSD",1758649501244,0.29924,112220.0,112210.0,1.49370676]
["bitfinex","BTCUSD",1758649501468,0.00046641,112230.0,112210.0,1.49370676]
["bitfinex","BTCUSD",1758649501675,0.00046641,112230.0,112220.0,1.04675265]
["bitfinex","BTCUSD",1758649501947,0.00046641,112230.0,112220.0,1.40048242]
["bitfinex","BTCUSD",1758649502155,1e-08,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758649502364,1e-08,112240.0,112230.0,0.95154403]
["bitfinex","BTCUSD",1758649502580,1e-08,112240.0,112230.0,0.72117282]
["bitfinex","BTCUSD",1758649502797,1e-08,112240.0,112230.0,1.06910232]
["bitfinex","BTCUSD",1758649502943,1e-08,112240.0,112230.0,1.06310232]
["bitfinex","BTCUSD",1758649503169,0.18978,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758649503370,0.18978,112250.0,112240.0,0.64088876]
["bitfinex","BTCUSD",1758649503371,0.0001,112250.0,112240.0,0.64088876]
["bitfinex","BTCUSD",1758649503742,0.0001,112250.0,112240.0,0.71321116]
["bitfinex","BTCUSD",1758649503951,0.0001,112250.0,112240.0,1.06114066]
["bitfinex","BTCUSD",1758649504543,0.0071,112250.0,112240.0,1.06114066]
["bitfinex","BTCUSD",1758649504993,0.38548,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758649505203,0.48394,112280.0,112270.0,0.26241164]
["bitfinex","BTCUSD",1758649506229,0.95762611,112280.0,112270.0,0.27155103]
["bitfinex","BTCUSD",1758649506440,0.95762611,112280.0,112270.0,0.09440906]
["bitfinex","BTCUSD",1758649506655,1.30555561,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649506857,1.33212561,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649507683,0.98419611,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649507887,1.93409511,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649508096,2.28202461,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649508317,2.70729428,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649508524,2.79256395,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649508950,2.80170334,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649509588,2.70542334,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649509798,3.18722334,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649511196,3.19346521,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649511832,2.03454521,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649512052,2.74917571,112280.0,112270.0,0.00913939]
["bitfinex","BTCUSD",1758649512257,3.19246521,112280.0,112270.0,0.00713939]
["bitfinex","BTCUSD",1758649512436,3.18946521,112280.0,112270.0,0.00013939]
["bitfinex","BTCUSD",1758649512638,3.19746521,112280.0,112270.0,0.00413939]
["bitfinex","BTCUSD",1758649513608,3.19942521,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649513808,2.04054521,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649514018,3.19762521,112280.0,112270.0,0.00413939]
["bitfinex","BTCUSD",1758649514418,3.20062521,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649514808,3.21459091,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649515409,2.05551091,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649515615,3.21467091,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649517018,3.20070521,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649517456,3.52627081,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649517673,3.50070521,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649517892,3.52627081,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649518119,3.53085711,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649518376,3.43481711,112280.0,112270.0,0.00513939]
["bitfinex","BTCUSD",1758649518582,0.86611909,112240.0,112230.0,0.07126631]
["bitfinex","BTCUSD",1758649518794,2.98290187,112240.0,112230.0,0.07126631]
["bitfinex","BTCUSD",1758649519008,3.01119187,112240.0,112230.0,0.07126631]
["bitfinex","BTCUSD",1758649519219,0.17822135,112220.0,112210.0,0.58027477]
["bitfinex","BTCUSD",1758649519428,0.47062135,112220.0,112210.0,0.7606404]
["bitfinex","BTCUSD",1758649519973,0.47062135,112220.0,112210.0,0.68937569]
["bitfinex","BTCUSD",1758649520178,0.17821964,112230.0,112210.0,0.68937569]
["bitfinex","BTCUSD",1758649520379,0.005,112220.0,112210.0,0.67587569]
["bitfinex","BTCUSD",1758649520607,0.78815424,112220.0,112210.0,0.67587569]
["bitfinex","BTCUSD",1758649520820,0.78815424,112220.0,112210.0,0.67895569]
["bitfinex","BTCUSD",1758649521024,0.78815424,112220.0,112210.0,0.70368569]
["bitfinex","BTCUSD",1758649521381,1.05164526,112220.0,112210.0,0.70368569]
["bitfinex","BTCUSD",1758649521623,0.87342391,112220.0,112210.0,0.70368569]
["bitfinex","BTCUSD",1758649522025,0.78915424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649522193,0.01499424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649522399,0.78911424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649522640,0.40363424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649523792,0.01499424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649524348,0.40367424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649524953,0.30731424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649525153,0.40367424,112220.0,112210.0,0.70768569]
["bitfinex","BTCUSD",1758649525912,0.38552,112230.0,112220.0,0.1782073]
["bitfinex","BTCUSD",1758649526146,0.52726673,112240.0,112220.0,0.2080373]
["bitfinex","BTCUSD",1758649526264,0.95220547,112230.0,112220.0,0.2080373]
["bitfinex","BTCUSD",1758649526475,0.96134388,112230.0,112220.0,0.20805135]
["bitfinex","BTCUSD",1758649526991,0.96534388,112230.0,112220.0,0.22005135]
["bitfinex","BTCUSD",1758649527225,0.78717841,112230.0,112220.0,0.22005135]
["bitfinex","BTCUSD",1758649527640,0.01413841,112230.0,112220.0,0.22505135]
["bitfinex","BTCUSD",1758649527875,0.40257841,112230.0,112220.0,0.22505135]
["bitfinex","BTCUSD",1758649528645,0.85167841,112230.0,112220.0,0.22505135]
["bitfinex","BTCUSD",1758649528853,1.02988388,112230.0,112220.0,0.22505135]
["bitfinex","BTCUSD",1758649529503,1.02988388,112230.0,112220.0,0.04683]
["bitfinex","BTCUSD",1758649529741,1.03184388,112230.0,112220.0,0.19724135]
["bitfinex","BTCUSD",1758649529939,1.5895176,112230.0,112220.0,0.017]
["bitfinex","BTCUSD",1758649530091,1.6136176,112230.0,112220.0,0.017]
["bitfinex","BTCUSD",1758649530701,1.12609087,112230.0,112220.0,0.017]
["bitfinex","BTCUSD",1758649530920,1.05916388,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649531120,1.54669061,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649532278,1.05916388,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649533097,1.05916388,112230.0,112220.0,0.19526135]
["bitfinex","BTCUSD",1758649533098,0.66750388,112230.0,112220.0,0.19526135]
["bitfinex","BTCUSD",1758649533306,0.46323841,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649533728,0.85183841,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649533938,0.55046,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649534141,0.4541,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649534343,0.84266,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649536087,0.84266,112230.0,112220.0,0.13213967]
["bitfinex","BTCUSD",1758649536294,0.84266,112230.0,112220.0,0.32818315]
["bitfinex","BTCUSD",1758649536521,0.84266,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649536761,1.02086547,112230.0,112220.0,0.13213967]
["bitfinex","BTCUSD",1758649536986,1.11131514,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649537201,1.62294187,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649537627,1.17384187,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649537830,0.68631514,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649538452,0.68631514,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649538453,0.57176547,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649538674,0.27956547,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649538884,0.39376,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649539511,0.005,112230.0,112220.0,0.22509135]
["bitfinex","BTCUSD",1758649539728,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649540791,0.005,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649540997,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649541209,0.57196547,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649541498,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649542126,0.47902967,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649542296,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649543465,0.57196547,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649543698,0.57392547,112230.0,112220.0,0.12905967]
["bitfinex","BTCUSD",1758649544152,0.39376,112230.0,112220.0,0.30728102]
["bitfinex","BTCUSD",1758649544357,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649547077,0.57196547,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649547281,0.57196547,112230.0,112220.0,0.30728102]
["bitfinex","BTCUSD",1758649547499,0.57196547,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649547712,0.39376,112230.0,112220.0,0.31036102]
["bitfinex","BTCUSD",1758649548964,0.10136,112230.0,112220.0,0.34051292]
["bitfinex","BTCUSD",1758649549165,0.39432,112230.0,112220.0,0.34051292]
["bitfinex","BTCUSD",1758649549363,0.39432,112230.0,112220.0,0.34061292]
["bitfinex","BTCUSD",1758649551170,0.57252547,112230.0,112220.0,0.34061292]
["bitfinex","BTCUSD",1758649551382,0.57766547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649552140,0.57468547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649552366,0.39648,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649552547,0.39648,112230.0,112220.0,0.30618102]
["bitfinex","BTCUSD",1758649552990,0.005,112230.0,112220.0,0.30932102]
["bitfinex","BTCUSD",1758649553528,0.39432,112230.0,112220.0,0.30932102]
["bitfinex","BTCUSD",1758649553729,0.39424,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649554584,0.39428,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649554768,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649554984,0.39424,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649555395,0.3964,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649555605,0.39424,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649555812,0.39424,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649557880,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649558083,0.39404,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649559067,0.3962,112230.0,112220.0,0.33419292]
["bitfinex","BTCUSD",1758649559268,0.3962,112230.0,112220.0,0.31078292]
["bitfinex","BTCUSD",1758649559797,0.3962,112230.0,112220.0,0.31292292]
["bitfinex","BTCUSD",1758649560006,0.39404,112230.0,112220.0,0.31292292]
["bitfinex","BTCUSD",1758649560209,0.39404,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649560210,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649560365,0.39392,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649560561,0.39608,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649561180,0.39392,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649561397,0.57428547,112230.0,112220.0,0.10240967]
["bitfinex","BTCUSD",1758649561609,0.60163547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649561820,0.42343,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649562029,0.60163547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649562226,0.42045,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649562506,0.78164,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649563126,0.78164,112230.0,112220.0,0.30618102]
["bitfinex","BTCUSD",1758649563325,0.95984547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649563899,0.78164,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649564113,0.78164,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649564350,0.78164,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649564951,0.95984547,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649565182,0.78164,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649565400,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649565815,0.38988,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649567016,0.57024547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649567339,0.59759547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649567712,0.39204,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649567906,0.57024547,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649568102,0.67518818,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649568302,0.59759547,112230.0,112220.0,0.28063102]
["bitfinex","BTCUSD",1758649568804,0.39204,112230.0,112220.0,0.28277102]
["bitfinex","BTCUSD",1758649569019,0.29764,112230.0,112220.0,0.30932102]
["bitfinex","BTCUSD",1758649569220,0.394,112230.0,112220.0,0.30932102]
["bitfinex","BTCUSD",1758649569593,0.39616,112230.0,112220.0,0.30618102]
["bitfinex","BTCUSD",1758649569793,0.394,112230.0,112220.0,0.30932102]
["bitfinex","BTCUSD",1758649570041,0.394,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649570042,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649570216,0.394,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649570625,0.39412,112230.0,112220.0,0.31606292]
["bitfinex","BTCUSD",1758649570825,0.39412,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649570826,0.39628,112230.0,112220.0,0.33633292]
["bitfinex","BTCUSD",1758649571025,0.005,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649571227,0.3942,112230.0,112220.0,0.33947292]
["bitfinex","BTCUSD",1758649572438,0.39622,112230.0,112220.0,0.31078292]
["bitfinex","BTCUSD",1758649572621,0.39622,112230.0,112220.0,0.33659292]
["bitfinex","BTCUSD",1758649572860,0.3942,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649573259,0.005,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649573462,0.10136,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649573599,0.394,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649574451,0.005,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649574655,0.394,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649575066,0.39396,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649575246,0.005,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649575451,0.29764,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649575652,0.005,112230.0,112220.0,0.33963292]
["bitfinex","BTCUSD",1758649575873,0.005,112230.0,112220.0,0.87715965]
["bitfinex","BTCUSD",1758649576102,0.29772,112230.0,112220.0,0.87715965]
["bitfinex","BTCUSD",1758649576538,0.005,112230.0,112220.0,0.38963292]
["bitfinex","BTCUSD",1758649576775,0.29768,112230.0,112220.0,0.38963292]
["bitfinex","BTCUSD",1758649577016,0.29772,112230.0,112220.0,0.87715965]
["bitfinex","BTCUSD",1758649577744,0.29772,112230.0,112220.0,1.21715965]
["bitfinex","BTCUSD",1758649577974,0.29772,112230.0,112220.0,0.72963292]
["bitfinex","BTCUSD",1758649578171,0.29772,112230.0,112220.0,1.21715965]
["bitfinex","BTCUSD",1758649579675,0.005,112230.0,112220.0,1.21715965]
["bitfinex","BTCUSD",1758649579935,0.00013988,112240.0,112230.0,0.25835737]
["bitfinex","BTCUSD",1758649580129,0.04573988,112240.0,112230.0,1.19707377]
["bitfinex","BTCUSD",1758649580345,0.04573988,112240.0,112230.0,1.21584424]
["bitfinex","BTCUSD",1758649580540,0.04573988,112240.0,112230.0,0.71169704]
["bitfinex","BTCUSD",1758649580770,0.04573988,112240.0,112230.0,0.66179704]
["bitfinex","BTCUSD",1758649581145,0.04773988,112240.0,112230.0,0.65858704]
["bitfinex","BTCUSD",1758649581301,0.05073988,112240.0,112230.0,0.67879704]
["bitfinex","BTCUSD",1758649581501,0.05373988,112240.0,112230.0,0.66208704]
["bitfinex","BTCUSD",1758649581725,0.05373988,112240.0,112230.0,0.68479704]
["bitfinex","BTCUSD",1758649582627,0.05173988,112240.0,112230.0,0.68479704]
["bitfinex","BTCUSD",1758649583006,0.05373988,112240.0,112230.0,0.68158704]
["bitfinex","BTCUSD",1758649583220,0.05373988,112240.0,112230.0,0.31672704]
["bitfinex","BTCUSD",1758649583221,0.05691988,112240.0,112230.0,0.31672704]
["bitfinex","BTCUSD",1758649583429,0.08109988,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649583839,0.25928947,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649584461,0.69233154,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649584671,0.08109988,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649584882,0.25928947,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649585087,0.08109988,112240.0,112230.0,0.28657514]
["bitfinex","BTCUSD",1758649585304,0.25928947,112240.0,112230.0,0.10836967]
["bitfinex","BTCUSD",1758649585517,0.08009988,112240.0,112230.0,0.28057514]
["bitfinex","BTCUSD",1758649585938,0.25828947,112240.0,112230.0,0.28057514]
["bitfinex","BTCUSD",1758649586386,0.25328947,112240.0,112230.0,0.26357514]
["bitfinex","BTCUSD",1758649586576,0.07509988,112240.0,112230.0,0.26357514]
["bitfinex","BTCUSD",1758649586792,0.07909988,112240.0,112230.0,0.28857514]
["bitfinex","BTCUSD",1758649586957,0.07609988,112240.0,112230.0,0.27057514]
["bitfinex","BTCUSD",1758649587151,0.03049988,112240.0,112230.0,0.27057514]
["bitfinex","BTCUSD",1758649587366,0.39433988,112240.0,112230.0,0.27972514]
["bitfinex","BTCUSD",1758649587566,0.39333988,112240.0,112230.0,0.34079704]
["bitfinex","BTCUSD",1758649587786,0.00413988,112240.0,112230.0,0.34079704]
["bitfinex","BTCUSD",1758649587992,0.39329988,112240.0,112230.0,0.34079704]
["bitfinex","BTCUSD",1758649588372,0.39529988,112240.0,112230.0,0.33758704]
["bitfinex","BTCUSD",1758649588572,0.39529988,112240.0,112230.0,0.31272704]
["bitfinex","BTCUSD",1758649589012,0.39847988,112240.0,112230.0,0.31272704]
["bitfinex","BTCUSD",1758649589214,0.94862187,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649589633,0.77043228,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649589950,0.42265988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649591284,0.39389988,112240.0,112230.0,0.30743514]
["bitfinex","BTCUSD",1758649591488,0.39589988,112240.0,112230.0,0.30743514]
["bitfinex","BTCUSD",1758649591897,0.39589988,112240.0,112230.0,0.28472514]
["bitfinex","BTCUSD",1758649592482,0.39389988,112240.0,112230.0,0.28472514]
["bitfinex","BTCUSD",1758649592662,0.39589988,112240.0,112230.0,0.30743514]
["bitfinex","BTCUSD",1758649592875,0.39389988,112240.0,112230.0,0.31064514]
["bitfinex","BTCUSD",1758649593324,0.39589988,112240.0,112230.0,0.30528514]
["bitfinex","BTCUSD",1758649593530,1.02989586,112240.0,112230.0,0.10436967]
["bitfinex","BTCUSD",1758649593670,1.02989586,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649594066,0.42325988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649594480,0.78181988,112240.0,112230.0,0.28472514]
["bitfinex","BTCUSD",1758649594651,0.30005988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649594853,0.39641988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649595032,0.42377988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649595438,0.42059988,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649595643,0.39441988,112240.0,112230.0,0.28472514]
["bitfinex","BTCUSD",1758649595872,0.39641988,112240.0,112230.0,0.31064514]
["bitfinex","BTCUSD",1758649596107,0.39441988,112240.0,112230.0,0.31064514]
["bitfinex","BTCUSD",1758649596237,0.56365371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758649596433,1.03396611,112250.0,112230.0,0.30849514]
["bitfinex","BTCUSD",1758649596633,1.03396611,112250.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649596634,0.55212611,112250.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649596834,0.50602,112240.0,112230.0,0.28257514]
["bitfinex","BTCUSD",1758649597061,0.50802,112240.0,112230.0,0.26357514]
["bitfinex","BTCUSD",1758649597364,0.02618,112240.0,112230.0,0.26357514]
["bitfinex","BTCUSD",1758649597567,0.41654,112240.0,112230.0,0.26357514]
["bitfinex","BTCUSD",1758649597975,0.41654,112240.0,112230.0,0.27757514]
["bitfinex","BTCUSD",1758649598195,0.41954,112240.0,112230.0,0.27757514]
["bitfinex","BTCUSD",1758649598430,0.003,112240.0,112230.0,0.30564514]
["bitfinex","BTCUSD",1758649598632,0.39344,112240.0,112230.0,0.30564514]
["bitfinex","BTCUSD",1758649598854,0.39544,112240.0,112230.0,0.30243514]
["bitfinex","BTCUSD",1758649598979,0.39544,112240.0,112230.0,0.27757514]
["bitfinex","BTCUSD",1758649599182,0.94718199,112240.0,112230.0,0.19230547]
["bitfinex","BTCUSD",1758649599559,0.94818199,112240.0,112230.0,0.19830547]
["bitfinex","BTCUSD",1758649599763,0.94818199,112240.0,112230.0,0.0201]
["bitfinex","BTCUSD",1758649599964,0.94818199,112240.0,112230.0,0.19830547]
["bitfinex","BTCUSD",1758649600565,0.94658199,112240.0,112230.0,0.0201]
["bitfinex","BTCUSD",1758649600776,2.10974199,112240.0,112230.0,0.0201]
["bitfinex","BTCUSD",1758649600978,2.19501166,112240.0,112230.0,0.0201]
["bitfinex","BTCUSD",1758649601405,2.53501166,112240.0,112230.0,0.02]
["bitfinex","BTCUSD",1758649601821,2.56180793,112240.0,112230.0,0.02]
["bitfinex","BTCUSD",1758649602218,2.26272793,112240.0,112230.0,0.02]
["bitfinex","BTCUSD",1758649602477,2.3469976,112240.0,112230.0,0.014]
["bitfinex","BTCUSD",1758649602927,0.17820547,112230.0,112220.0,0.00014]
["bitfinex","BTCUSD",1758649603150,0.59046933,112230.0,112220.0,0.00014]
["bitfinex","BTCUSD",1758649603350,0.87386033,112230.0,112220.0,0.00014]
["bitfinex","BTCUSD",1758649603552,1.48336321,112230.0,112220.0,0.00014]
["bitfinex","BTCUSD",1758649603926,1.48736321,112230.0,112220.0,0.01714]
["bitfinex","BTCUSD",1758649604128,1.48836321,112230.0,112220.0,0.02214]
["bitfinex","BTCUSD",1758649604332,1.57363288,112230.0,112220.0,0.02214]
["bitfinex","BTCUSD",1758649605002,1.27963288,112230.0,112220.0,0.02214]
["bitfinex","BTCUSD",1758649605142,0.93186048,112230.0,112220.0,0.02214]
["bitfinex","BTCUSD",1758649605347,2.44099288,112230.0,112220.0,0.02204]
["bitfinex","BTCUSD",1758649606349,1.27963288,112230.0,112220.0,0.02204]
["bitfinex","BTCUSD",1758649606559,2.44095288,112230.0,112220.0,0.02204]
["bitfinex","BTCUSD",1758649607184,2.43995288,112230.0,112220.0,0.01704]
["bitfinex","BTCUSD",1758649607394,2.43595288,112230.0,112220.0,0.00104]
["bitfinex","BTCUSD",1758649607606,1.28088178,112230.0,112220.0,0.00104]
["bitfinex","BTCUSD",1758649607812,1.96336178,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1758649608093,2.44528178,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1758649608772,0.86599375,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649608988,5.98243609,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649609216,7.16797609,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649609423,6.31285971,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649609642,7.47413971,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649609852,5.66508731,112220.0,112210.0,0.48240846]
["bitfinex","BTCUSD",1758649610065,6.04066537,112220.0,112210.0,0.48540846]
["bitfinex","BTCUSD",1758649610281,7.20198537,112220.0,112210.0,0.48540846]
["bitfinex","BTCUSD",1758649610500,7.20498537,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649610724,7.1197557,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649610930,5.9583957,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649611135,7.11359208,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649611338,7.11983176,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649612364,5.95839176,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649612570,7.11979176,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649613753,7.02347176,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649613959,7.11987176,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649614213,7.21911442,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649615155,6.05763442,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649615332,7.21911442,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649617006,6.04366143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649617224,7.20498143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649617451,6.04366143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649617817,7.20494143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649618022,6.04366143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649618226,7.20490143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649618854,7.20486143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649619502,6.04366143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649619708,7.20482143,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649620415,4.50012076,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649620648,3.94191037,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649621567,3.94191037,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649621704,3.59413797,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649621919,3.94191037,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649622125,3.70440764,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649622321,4.05218004,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649622765,2.43301797,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649622970,3.24466637,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649623219,3.24466637,112220.0,112210.0,0.50052846]
["bitfinex","BTCUSD",1758649623411,3.24466637,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649623621,2.08362637,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649623795,0.8011963,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649623991,1.41544304,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649624194,1.75544304,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649624396,1.50071271,112220.0,112210.0,0.50052846]
["bitfinex","BTCUSD",1758649624625,1.84071271,112220.0,112210.0,0.50052846]
["bitfinex","BTCUSD",1758649624848,1.84071271,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649625157,1.84071271,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649625886,1.49294031,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649626269,1.84071271,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649626760,1.89404907,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649627324,1.49294031,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649627584,1.89404907,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649627865,1.89404907,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649627866,2.28020907,112220.0,112210.0,0.49840846]
["bitfinex","BTCUSD",1758649628068,2.28020907,112220.0,112210.0,0.50052846]
["bitfinex","BTCUSD",1758649628296,2.28020907,112220.0,112210.0,0.50373846]
["bitfinex","BTCUSD",1758649628708,2.1949394,112220.0,112210.0,0.52871846]
["bitfinex","BTCUSD",1758649629530,2.1949394,112220.0,112210.0,0.70695569]
["bitfinex","BTCUSD",1758649629531,0.75134305,112220.0,112210.0,0.70695569]
["bitfinex","BTCUSD",1758649629757,0.48604,112220.0,112210.0,0.70695569]
["bitfinex","BTCUSD",1758649629967,0.77972,112220.0,112210.0,0.70695569]
["bitfinex","BTCUSD",1758649630175,0.38964,112220.0,112210.0,1.19333412]
["bitfinex","BTCUSD",1758649630383,0.38964,112220.0,112210.0,1.22348602]
["bitfinex","BTCUSD",1758649630384,0.48279,112220.0,112210.0,1.22348602]
["bitfinex","BTCUSD",1758649630853,0.77655,112220.0,112210.0,1.22348602]
["bitfinex","BTCUSD",1758649631302,0.77655,112220.0,112210.0,0.82237726]
["bitfinex","BTCUSD",1758649631508,0.77655,112220.0,112210.0,0.81937726]
["bitfinex","BTCUSD",1758649631710,0.77655,112220.0,112210.0,0.80637726]
["bitfinex","BTCUSD",1758649631927,0.7768,112220.0,112210.0,0.81237726]
["bitfinex","BTCUSD",1758649632137,0.7798,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649632572,1.18090876,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649632778,0.7798,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649633410,0.77964,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649633620,0.004,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649633801,0.394,112220.0,112210.0,0.82337726]
["bitfinex","BTCUSD",1758649634549,0.1004,112220.0,112210.0,1.17142896]
["bitfinex","BTCUSD",1758649634759,0.1004,112220.0,112210.0,1.51142896]
["bitfinex","BTCUSD",1758649634990,0.39412,112220.0,112210.0,1.51142896]
["bitfinex","BTCUSD",1758649635199,0.39412,112220.0,112210.0,1.61142896]
["bitfinex","BTCUSD",1758649635396,0.004,112220.0,112210.0,1.61142896]
["bitfinex","BTCUSD",1758649635611,0.29768,112220.0,112210.0,1.61142896]
["bitfinex","BTCUSD",1758649636374,0.29468,112220.0,112210.0,1.60042896]
["bitfinex","BTCUSD",1758649636576,1e-08,112220.0,112210.0,1.60042896]
["bitfinex","BTCUSD",1758649636778,0.29548001,112220.0,112210.0,1.61142896]
["bitfinex","BTCUSD",1758649636986,0.29548,112220.0,112210.0,1.63544554]
["bitfinex","BTCUSD",1758649637298,0.29548,112220.0,112210.0,1.63554554]
["bitfinex","BTCUSD",1758649637661,0.29648,112220.0,112210.0,1.64154554]
["bitfinex","BTCUSD",1758649637864,0.29448,112220.0,112210.0,1.58054554]
["bitfinex","BTCUSD",1758649638083,0.29448,112220.0,112210.0,1.63054554]
["bitfinex","BTCUSD",1758649638396,0.29648,112220.0,112210.0,1.64054554]
["bitfinex","BTCUSD",1758649638597,0.00012493,112230.0,112220.0,0.54837325]
["bitfinex","BTCUSD",1758649638791,0.00012493,112230.0,112220.0,1.05757462]
["bitfinex","BTCUSD",1758649638995,0.00012493,112230.0,112220.0,1.05962462]
["bitfinex","BTCUSD",1758649639429,0.00012493,112230.0,112220.0,1.05972462]
["bitfinex","BTCUSD",1758649639776,0.14764493,112230.0,112220.0,1.06472462]
["bitfinex","BTCUSD",1758649640000,0.14864493,112230.0,112220.0,1.06472462]
["bitfinex","BTCUSD",1758649640239,0.14964493,112230.0,112220.0,1.07072462]
["bitfinex","BTCUSD",1758649640728,0.14964493,112230.0,112220.0,1.20981386]
["bitfinex","BTCUSD",1758649640877,0.09636,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1758649641087,0.09640673,112240.0,112230.0,0.78284798]
["bitfinex","BTCUSD",1758649641295,0.09640673,112240.0,112230.0,0.32234704]
["bitfinex","BTCUSD",1758649641707,4.673e-05,112240.0,112230.0,1.19948798]
["bitfinex","BTCUSD",1758649642072,4.673e-05,112240.0,112230.0,1.24948798]
["bitfinex","BTCUSD",1758649642555,1e-08,112240.0,112230.0,1.25948798]
["bitfinex","BTCUSD",1758649642968,1e-08,112240.0,112230.0,1.26548798]
["bitfinex","BTCUSD",1758649643197,1e-08,112240.0,112230.0,0.77834704]
["bitfinex","BTCUSD",1758649643636,1e-08,112240.0,112230.0,0.82834704]
["bitfinex","BTCUSD",1758649643782,0.23574631,112290.0,112280.0,0.20827801]
["bitfinex","BTCUSD",1758649643987,0.23582963,112290.0,112280.0,0.32226768]
["bitfinex","BTCUSD",1758649644188,0.02134963,112290.0,112280.0,1.14940862]
["bitfinex","BTCUSD",1758649644470,8.332e-05,112290.0,112280.0,1.19940862]
["bitfinex","BTCUSD",1758649644705,8.332e-05,112290.0,112280.0,1.24940862]
["bitfinex","BTCUSD",1758649644912,0.00108332,112290.0,112280.0,0.77026768]
["bitfinex","BTCUSD",1758649645125,0.00108332,112290.0,112280.0,1.25740862]
["bitfinex","BTCUSD",1758649645503,0.00308332,112290.0,112280.0,0.68626768]
["bitfinex","BTCUSD",1758649646196,0.00208332,112290.0,112280.0,0.67826768]
["bitfinex","BTCUSD",1758649646435,0.00308332,112290.0,112280.0,0.68626768]
["bitfinex","BTCUSD",1758649647625,0.29612332,112290.0,112280.0,0.68626768]
["bitfinex","BTCUSD",1758649647881,0.00308332,112290.0,112280.0,0.68626768]
["bitfinex","BTCUSD",1758649648134,0.00308332,112290.0,112280.0,1.17340862]
["bitfinex","BTCUSD",1758649648826,0.00308332,112290.0,112280.0,1.54580239]
["bitfinex","BTCUSD",1758649649049,1e-08,112290.0,112280.0,1.59580239]
["bitfinex","BTCUSD",1758649649284,18.68563767,112300.0,112290.0,0.30826215]
["bitfinex","BTCUSD",1758649649515,18.68563767,112300.0,112290.0,0.90939276]
["bitfinex","BTCUSD",1758649649772,18.68563767,112300.0,112290.0,0.71641182]
["bitfinex","BTCUSD",1758649649998,18.68563767,112300.0,112290.0,0.32225182]
["bitfinex","BTCUSD",1758649650254,18.68563767,112300.0,112290.0,0.37225182]
["bitfinex","BTCUSD",1758649650476,18.68663767,112300.0,112290.0,0.37825182]
["bitfinex","BTCUSD",1758649651161,18.68863767,112300.0,112290.0,0.39125182]
["bitfinex","BTCUSD",1758649651383,18.68863767,112300.0,112290.0,0.68125182]
["bitfinex","BTCUSD",1758649653720,18.69061767,112300.0,112290.0,0.65253182]
["bitfinex","BTCUSD",1758649653934,18.69061767,112300.0,112290.0,0.65461182]
["bitfinex","BTCUSD",1758649654579,18.68863767,112300.0,112290.0,0.65775182]
["bitfinex","BTCUSD",1758649654801,18.68863767,112300.0,112290.0,1.16839276]
["bitfinex","BTCUSD",1758649655019,18.98239767,112300.0,112290.0,1.16839276]
["bitfinex","BTCUSD",1758649655460,18.98223767,112300.0,112290.0,1.16839276]
["bitfinex","BTCUSD",1758649655868,18.98211767,112300.0,112290.0,1.16839276]
["bitfinex","BTCUSD",1758649656035,18.68863767,112300.0,112290.0,1.16839276]
["bitfinex","BTCUSD",1758649656245,18.68863767,112300.0,112290.0,1.26839276]
["bitfinex","BTCUSD",1758649656456,18.20801773,112300.0,112290.0,1.26849276]
["bitfinex","BTCUSD",1758649656668,18.20801773,112300.0,112290.0,1.56197276]
["bitfinex","BTCUSD",1758649656881,18.20801773,112300.0,112290.0,0.78135182]
["bitfinex","BTCUSD",1758649657106,18.20801773,112300.0,112290.0,1.56193276]
["bitfinex","BTCUSD",1758649657358,18.20801773,112300.0,112290.0,1.26849276]
["bitfinex","BTCUSD",1758649657770,18.20801773,112300.0,112290.0,1.07487182]
["bitfinex","BTCUSD",1758649658158,18.20801773,112300.0,112290.0,1.56201276]
["bitfinex","BTCUSD",1758649660157,18.20801773,112300.0,112290.0,1.51201276]
["bitfinex","BTCUSD",1758649660391,18.20801773,112300.0,112290.0,0.73135182]
["bitfinex","BTCUSD",1758649660601,17.98019623,112300.0,112290.0,1.56209276]
["bitfinex","BTCUSD",1758649660844,17.98019623,112300.0,112290.0,0.68135182]
["bitfinex","BTCUSD",1758649661058,18.27577623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649661237,18.30184623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649661660,18.30184623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649661894,18.30184623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649662104,18.30184623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649662294,18.27577623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649662448,18.29898623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649662656,18.30184623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649663883,18.39812623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649664304,18.39784623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649664511,17.98217623,112300.0,112290.0,0.31471182]
["bitfinex","BTCUSD",1758649664718,18.27351623,112300.0,112290.0,0.31785182]
["bitfinex","BTCUSD",1758649664928,18.27351623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649664929,18.30156623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649665143,18.00824623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649665362,18.30152623,112300.0,112290.0,0.31263182]
["bitfinex","BTCUSD",1758649665760,18.30152623,112300.0,112290.0,0.28247992]
["bitfinex","BTCUSD",1758649666146,18.56489029,112300.0,112290.0,0.19721025]
["bitfinex","BTCUSD",1758649666580,18.47962062,112300.0,112290.0,0.19721025]
["bitfinex","BTCUSD",1758649666793,18.47962062,112300.0,112290.0,0.0191]
["bitfinex","BTCUSD",1758649667005,18.30675139,112300.0,112290.0,0.20902127]
["bitfinex","BTCUSD",1758649667224,18.40287139,112300.0,112290.0,0.26347992]
["bitfinex","BTCUSD",1758649667437,18.40087139,112300.0,112290.0,0.26547992]
["bitfinex","BTCUSD",1758649667648,18.30551139,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649667859,18.40179139,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649668076,17.98442139,112300.0,112290.0,0.29871182]
["bitfinex","BTCUSD",1758649668281,17.98018623,112300.0,112290.0,0.29871182]
["bitfinex","BTCUSD",1758649668490,18.27318623,112300.0,112290.0,0.32221182]
["bitfinex","BTCUSD",1758649668787,17.98018623,112300.0,112290.0,0.32221182]
["bitfinex","BTCUSD",1758649669028,17.97819623,112300.0,112290.0,0.32535182]
["bitfinex","BTCUSD",1758649669876,18.27115623,112300.0,112290.0,0.32535182]
["bitfinex","BTCUSD",1758649670056,17.97819623,112300.0,112290.0,0.32535182]
["bitfinex","BTCUSD",1758649670289,18.27107623,112300.0,112290.0,0.32535182]
["bitfinex","BTCUSD",1758649670704,18.27306623,112300.0,112290.0,0.29663182]
["bitfinex","BTCUSD",1758649670901,18.29915623,112300.0,112290.0,0.29663182]
["bitfinex","BTCUSD",1758649671121,18.30540304,112300.0,112290.0,0.29663182]
["bitfinex","BTCUSD",1758649671470,18.29915623,112300.0,112290.0,0.29663182]
["bitfinex","BTCUSD",1758649671838,18.29915623,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649671839,18.30540303,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649673886,18.30247303,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649674090,18.39875303,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649674680,18.39875303,112300.0,112290.0,0.26853992]
["bitfinex","BTCUSD",1758649674873,18.39875303,112300.0,112290.0,0.26647992]
["bitfinex","BTCUSD",1758649675086,18.39875303,112300.0,112290.0,0.29869182]
["bitfinex","BTCUSD",1758649675087,17.98643303,112300.0,112290.0,0.29869182]
["bitfinex","BTCUSD",1758649675289,17.98643303,112300.0,112290.0,0.32538182]
["bitfinex","BTCUSD",1758649675290,18.27083623,112300.0,112290.0,0.32538182]
["bitfinex","BTCUSD",1758649675512,17.97819623,112300.0,112290.0,0.32538182]
["bitfinex","BTCUSD",1758649675739,18.27083623,112300.0,112290.0,0.32538182]
["bitfinex","BTCUSD",1758649676302,17.97819623,112300.0,112290.0,1.15252276]
["bitfinex","BTCUSD",1758649676517,17.97819623,112300.0,112290.0,1.20252276]
["bitfinex","BTCUSD",1758649676740,17.56616825,112300.0,112290.0,1.20252276]
["bitfinex","BTCUSD",1758649676954,17.37421412,112300.0,112290.0,1.34539276]
["bitfinex","BTCUSD",1758649677161,17.17924683,112300.0,112290.0,1.35139276]
["bitfinex","BTCUSD",1758649677373,17.17824683,112300.0,112290.0,1.34539276]
["bitfinex","BTCUSD",1758649677603,16.80780541,112300.0,112290.0,1.34539276]
["bitfinex","BTCUSD",1758649677812,16.80780541,112300.0,112290.0,1.65599276]
["bitfinex","BTCUSD",1758649677813,16.1310909,112300.0,112290.0,1.65599276]
["bitfinex","BTCUSD",1758649678013,16.1290909,112300.0,112290.0,1.63599276]
["bitfinex","BTCUSD",1758649678216,15.94963538,112300.0,112290.0,1.63599276]
["bitfinex","BTCUSD",1758649678420,15.94963538,112300.0,112290.0,1.63899276]
["bitfinex","BTCUSD",1758649678421,15.72465222,112300.0,112290.0,1.63899276]
["bitfinex","BTCUSD",1758649678628,15.50558921,112300.0,112290.0,1.63899276]
["bitfinex","BTCUSD",1758649678842,15.50558921,112300.0,112290.0,1.63599276]
["bitfinex","BTCUSD",1758649678843,15.34285182,112300.0,112290.0,1.63599276]
["bitfinex","BTCUSD",1758649679049,15.34285182,112300.0,112290.0,1.34339276]
["bitfinex","BTCUSD",1758649679263,15.12246452,112300.0,112290.0,1.63583276]
["bitfinex","BTCUSD",1758649679475,15.12346452,112300.0,112290.0,1.74311276]
["bitfinex","BTCUSD",1758649679687,15.12346452,112300.0,112290.0,1.35439276]
["bitfinex","BTCUSD",1758649679899,15.12646452,112300.0,112290.0,1.66799276]
["bitfinex","BTCUSD",1758649680139,15.12346452,112300.0,112290.0,1.21052276]
["bitfinex","BTCUSD",1758649680321,15.12646452,112300.0,112290.0,1.52808276]
["bitfinex","BTCUSD",1758649680652,15.12646452,112300.0,112290.0,1.57808276]
["bitfinex","BTCUSD",1758649680941,15.12646452,112300.0,112290.0,1.18552276]
["bitfinex","BTCUSD",1758649681230,15.12844452,112300.0,112290.0,0.64153992]
["bitfinex","BTCUSD",1758649681559,15.42092452,112300.0,112290.0,0.29947992]
["bitfinex","BTCUSD",1758649681560,15.44416452,112300.0,112290.0,0.63947992]
["bitfinex","BTCUSD",1758649681783,15.12646452,112300.0,112290.0,1.18552276]
["bitfinex","BTCUSD",1758649682013,15.12546452,112300.0,112290.0,1.17452276]
["bitfinex","BTCUSD",1758649682429,15.12546452,112300.0,112290.0,1.17952276]
["bitfinex","BTCUSD",1758649682894,15.12546452,112300.0,112290.0,1.17452276]
["bitfinex","BTCUSD",1758649683106,15.12246452,112300.0,112290.0,1.44208276]
["bitfinex","BTCUSD",1758649683502,15.12446452,112300.0,112290.0,0.67438182]
["bitfinex","BTCUSD",1758649683749,15.41728452,112300.0,112290.0,0.63363182]
["bitfinex","BTCUSD",1758649684264,15.42028452,112300.0,112290.0,0.94543182]
["bitfinex","BTCUSD",1758649684483,15.42028452,112300.0,112290.0,0.65263182]
["bitfinex","BTCUSD",1758649684695,15.42128452,112300.0,112290.0,0.66269182]
["bitfinex","BTCUSD",1758649684906,15.41828452,112300.0,112290.0,0.64369182]
["bitfinex","BTCUSD",1758649685077,15.42028452,112300.0,112290.0,0.65169182]
["bitfinex","BTCUSD",1758649685314,15.41928452,112300.0,112290.0,0.65169182]
["bitfinex","BTCUSD",1758649685485,15.42028452,112300.0,112290.0,0.65769182]
["bitfinex","BTCUSD",1758649687461,15.41830452,112300.0,112290.0,0.65769182]
["bitfinex","BTCUSD",1758649687666,15.41794452,112300.0,112290.0,0.68133182]
["bitfinex","BTCUSD",1758649688009,15.12546452,112300.0,112290.0,1.22152276]
["bitfinex","BTCUSD",1758649689376,15.12546452,112300.0,112290.0,1.17152276]
["bitfinex","BTCUSD",1758649689580,15.12546452,112300.0,112290.0,0.65769182]
["bitfinex","BTCUSD",1758649689581,15.12744452,112300.0,112290.0,0.65769182]
["bitfinex","BTCUSD",1758649689796,15.12744452,112300.0,112290.0,0.95081182]
["bitfinex","BTCUSD",1758649690003,15.12546452,112300.0,112290.0,0.97750182]
["bitfinex","BTCUSD",1758649690210,15.12546452,112300.0,112290.0,1.51464276]
["bitfinex","BTCUSD",1758649690808,14.56394395,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649691142,14.41533969,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649691388,14.12752171,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649691616,13.83998724,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649691869,13.64449142,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649692084,13.34454497,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649692309,13.20947525,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649692560,13.02982415,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649692802,12.70401505,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649693071,12.42437405,112300.0,112290.0,1.56464276]
["bitfinex","BTCUSD",1758649693294,11.67228793,112300.0,112290.0,1.70851276]
["bitfinex","BTCUSD",1758649693549,11.44457775,112300.0,112290.0,1.70851276]
["bitfinex","BTCUSD",1758649694030,10.98160291,112300.0,112290.0,1.70251276]
["bitfinex","BTCUSD",1758649694362,10.71990657,112300.0,112290.0,1.70251276]
["bitfinex","BTCUSD",1758649694550,10.157443,112300.0,112290.0,1.69751276]
["bitfinex","BTCUSD",1758649694777,9.901587,112300.0,112290.0,1.82115276]
["bitfinex","BTCUSD",1758649694995,9.5301414,112300.0,112290.0,1.45467249]
["bitfinex","BTCUSD",1758649695216,9.37932509,112300.0,112290.0,1.84435249]
["bitfinex","BTCUSD",1758649695434,9.15061257,112300.0,112290.0,1.86266634]
["bitfinex","BTCUSD",1758649695851,8.97233522,112300.0,112290.0,1.86266634]
["bitfinex","BTCUSD",1758649695854,8.84645662,112300.0,112290.0,1.86266634]
["bitfinex","BTCUSD",1758649696096,8.44445008,112300.0,112290.0,1.86266634]
["bitfinex","BTCUSD",1758649696323,8.10681994,112300.0,112290.0,2.34980728]
["bitfinex","BTCUSD",1758649696556,7.80808067,112300.0,112290.0,1.96012728]
["bitfinex","BTCUSD",1758649696790,7.78133174,112300.0,112290.0,1.47298634]
["bitfinex","BTCUSD",1758649697031,7.44340366,112300.0,112290.0,1.44598634]
["bitfinex","BTCUSD",1758649697269,7.24078549,112300.0,112290.0,0.9668454]
["bitfinex","BTCUSD",1758649697503,7.01690466,112300.0,112290.0,1.45398634]
["bitfinex","BTCUSD",1758649697720,6.82888116,112300.0,112290.0,1.51514126]
["bitfinex","BTCUSD",1758649697926,6.62510649,112300.0,112290.0,2.21750126]
["bitfinex","BTCUSD",1758649698137,6.38267574,112300.0,112290.0,2.29078126]
["bitfinex","BTCUSD",1758649698363,6.19798642,112300.0,112290.0,2.29078126]
["bitfinex","BTCUSD",1758649698601,6.03508712,112300.0,112290.0,2.30978126]
["bitfinex","BTCUSD",1758649698808,5.82470977,112300.0,112290.0,2.30978126]
["bitfinex","BTCUSD",1758649699036,5.4510478,112300.0,112290.0,2.30978126]
["bitfinex","BTCUSD",1758649699260,5.19210483,112300.0,112290.0,1.53414126]
["bitfinex","BTCUSD",1758649699529,4.10648393,112300.0,112290.0,2.77368247]
["bitfinex","BTCUSD",1758649699749,3.86782697,112300.0,112290.0,2.77368247]
["bitfinex","BTCUSD",1758649700018,3.69059264,112300.0,112290.0,2.77368247]
["bitfinex","BTCUSD",1758649700281,3.32992544,112300.0,112290.0,2.77368247]
["bitfinex","BTCUSD",1758649700532,2.05521162,112300.0,112290.0,2.7030922]
["bitfinex","BTCUSD",1758649700764,1.48853029,112300.0,112290.0,1.95539845]
["bitfinex","BTCUSD",1758649700973,1.37577025,112300.0,112290.0,2.73079845]
["bitfinex","BTCUSD",1758649701180,1.34891971,112300.0,112290.0,2.73079845]
["bitfinex","BTCUSD",1758649701389,0.50362836,112300.0,112290.0,1.95539845]
["bitfinex","BTCUSD",1758649701604,0.0004,112340.0,112330.0,0.69819872]
["bitfinex","BTCUSD",1758649701816,0.00054025,112340.0,112330.0,0.70669872]
["bitfinex","BTCUSD",1758649702050,0.00054025,112340.0,112330.0,1.72280652]
["bitfinex","BTCUSD",1758649702259,0.00054025,112340.0,112330.0,1.47577912]
["bitfinex","BTCUSD",1758649702688,0.00054025,112340.0,112330.0,1.48281912]
["bitfinex","BTCUSD",1758649702901,0.00054025,112340.0,112330.0,1.43281912]
["bitfinex","BTCUSD",1758649703105,0.00054025,112340.0,112330.0,1.04245912]
["bitfinex","BTCUSD",1758649703325,0.00054025,112340.0,112330.0,1.43277912]
["bitfinex","BTCUSD",1758649703528,0.00454025,112340.0,112330.0,1.43277912]
["bitfinex","BTCUSD",1758649703938,0.00054025,112340.0,112330.0,1.51804879]
["bitfinex","BTCUSD",1758649704156,0.00854025,112340.0,112330.0,1.51804879]
["bitfinex","BTCUSD",1758649704355,0.00854025,112340.0,112330.0,1.51104879]
["bitfinex","BTCUSD",1758649704774,0.0004,112350.0,112340.0,1.34185067]
["bitfinex","BTCUSD",1758649704981,0.0004,112350.0,112340.0,1.45337034]
["bitfinex","BTCUSD",1758649704982,0.00044672,112350.0,112340.0,1.45337034]
["bitfinex","BTCUSD",1758649705186,0.00044672,112350.0,112340.0,1.84560034]
["bitfinex","BTCUSD",1758649705416,0.00044672,112350.0,112340.0,1.45548034]
["bitfinex","BTCUSD",1758649705642,0.00044672,112350.0,112340.0,1.10864644]
["bitfinex","BTCUSD",1758649705880,0.00044672,112350.0,112340.0,1.49872644]
["bitfinex","BTCUSD",1758649706318,0.00044672,112350.0,112340.0,1.10864644]
["bitfinex","BTCUSD",1758649706529,0.00044672,112350.0,112340.0,1.49872644]
["bitfinex","BTCUSD",1758649706744,0.00444672,112350.0,112340.0,1.10864644]
["bitfinex","BTCUSD",1758649706929,0.00444672,112350.0,112340.0,1.49880644]
["bitfinex","BTCUSD",1758649707180,0.00444672,112350.0,112340.0,1.84564034]
["bitfinex","BTCUSD",1758649707385,0.00044672,112350.0,112340.0,1.84564034]
["bitfinex","BTCUSD",1758649707615,0.00044672,112350.0,112340.0,1.85164034]
["bitfinex","BTCUSD",1758649707831,0.00744672,112350.0,112340.0,1.85164034]
["bitfinex","BTCUSD",1758649708040,1e-08,112350.0,112340.0,1.90164034]
["bitfinex","BTCUSD",1758649708241,1e-08,112350.0,112340.0,1.85164034]
["bitfinex","BTCUSD",1758649708754,1e-08,112350.0,112340.0,1.92492007]
["bitfinex","BTCUSD",1758649708967,0.0004,112360.0,112350.0,0.69816703]
["bitfinex","BTCUSD",1758649709171,0.00086729,112360.0,112350.0,1.7975145]
["bitfinex","BTCUSD",1758649709381,0.00086729,112360.0,112350.0,1.82290423]
["bitfinex","BTCUSD",1758649709824,0.12411,112420.0,112400.0,0.34]
["bitfinex","BTCUSD",1758649709825,0.11972806,112420.0,112400.0,0.34]
["bitfinex","BTCUSD",1758649710026,0.02362822,112420.0,112410.0,0.10306168]
["bitfinex","BTCUSD",1758649710427,0.00014016,112420.0,112410.0,0.10306168]
["bitfinex","BTCUSD",1758649710864,0.00014016,112420.0,112410.0,0.10517168]
["bitfinex","BTCUSD",1758649711118,0.00014016,112420.0,112410.0,0.10306168]
["bitfinex","BTCUSD",1758649711962,0.00066016,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649712205,0.00266016,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649712492,0.00066016,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649712705,0.00266016,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649713267,0.34949406,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649716158,0.63544,112440.0,112410.0,0.64906713]
["bitfinex","BTCUSD",1758649716377,0.3468339,112420.0,112410.0,0.38062967]
["bitfinex","BTCUSD",1758649716593,0.3468339,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649716594,0.6421939,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649717536,0.82009818,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649717973,0.6421939,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649718715,0.6581939,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649719157,0.83609818,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649719332,0.6581939,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649719907,0.83609818,112420.0,112410.0,0.08526967]
["bitfinex","BTCUSD",1758649720160,1.36440175,112420.0,112380.0,0.0301519]
["bitfinex","BTCUSD",1758649720363,0.3468339,112400.0,112390.0,0.08526967]
["bitfinex","BTCUSD",1758649720614,0.3468339,112400.0,112390.0,0.26626144]
["bitfinex","BTCUSD",1758649720820,0.40756,112420.0,112390.0,0.29158144]
["bitfinex","BTCUSD",1758649721031,0.40756,112420.0,112390.0,0.30047902]
["bitfinex","BTCUSD",1758649721263,0.40756,112420.0,112390.0,0.11058967]
["bitfinex","BTCUSD",1758649721464,0.92546439,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649721638,1.25638376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649721851,1.26738376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649722407,1.25638376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649722587,1.26738376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649722827,1.08947948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649723041,1.08975948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649723260,1.09598964,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649723488,1.07875948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649723721,1.08975948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649724136,0.351,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649724346,0.74288,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649724551,0.99355948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649725965,0.351,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649726206,0.35791948,112420.0,112410.0,0.08741967]
["bitfinex","BTCUSD",1758649726651,0.65367948,112420.0,112410.0,0.29158978]
["bitfinex","BTCUSD",1758649726799,0.65367948,112420.0,112410.0,0.11366967]
["bitfinex","BTCUSD",1758649727223,0.65367948,112420.0,112410.0,0.11062967]
["bitfinex","BTCUSD",1758649727679,0.65367948,112420.0,112410.0,0.08741967]
["bitfinex","BTCUSD",1758649728093,0.30676,112420.0,112410.0,0.26533978]
["bitfinex","BTCUSD",1758649728304,0.34691948,112430.0,112410.0,0.26837978]
["bitfinex","BTCUSD",1758649728522,0.34691948,112430.0,112420.0,0.08526967]
["bitfinex","BTCUSD",1758649728737,0.34,112440.0,112420.0,0.08526967]
["bitfinex","BTCUSD",1758649728979,0.64259948,112430.0,112420.0,0.08830967]
["bitfinex","BTCUSD",1758649729201,0.68691948,112440.0,112420.0,0.29153395]
["bitfinex","BTCUSD",1758649729437,0.34,112440.0,112430.0,0.08526967]
["bitfinex","BTCUSD",1758649729665,0.29564,112440.0,112430.0,0.29151787]
["bitfinex","BTCUSD",1758649729880,0.29564,112440.0,112430.0,0.09862967]
["bitfinex","BTCUSD",1758649730136,0.29564,112440.0,112430.0,0.07026967]
["bitfinex","BTCUSD",1758649730359,0.64255948,112440.0,112430.0,0.07026967]
["bitfinex","BTCUSD",1758649731801,0.29564,112440.0,112430.0,0.07026967]
["bitfinex","BTCUSD",1758649732071,0.2958,112440.0,112430.0,0.07531967]
["bitfinex","BTCUSD",1758649732274,0.2958,112440.0,112430.0,0.09834967]
["bitfinex","BTCUSD",1758649732390,0.64271948,112440.0,112430.0,0.09834967]
["bitfinex","BTCUSD",1758649732588,0.64271948,112440.0,112430.0,0.09540967]
["bitfinex","BTCUSD",1758649733025,0.64271948,112440.0,112430.0,0.07026967]
["bitfinex","BTCUSD",1758649733630,0.64895945,112440.0,112410.0,0.02307]
["bitfinex","BTCUSD",1758649733832,0.34691948,112420.0,112410.0,0.10833967]
["bitfinex","BTCUSD",1758649734011,0.34691948,112420.0,112410.0,0.11338967]
["bitfinex","BTCUSD",1758649734236,0.2958,112420.0,112410.0,0.11338967]
["bitfinex","BTCUSD",1758649734804,0.29572,112420.0,112410.0,0.11044967]
["bitfinex","BTCUSD",1758649734986,0.64263948,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649735230,0.64263948,112420.0,112410.0,0.09941967]
["bitfinex","BTCUSD",1758649736085,0.29572,112420.0,112410.0,0.09941967]
["bitfinex","BTCUSD",1758649736325,0.64263948,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649736740,0.64263948,112420.0,112410.0,0.09941967]
["bitfinex","BTCUSD",1758649736948,0.29572,112420.0,112410.0,0.10235967]
["bitfinex","BTCUSD",1758649737152,0.29572,112420.0,112410.0,0.09941967]
["bitfinex","BTCUSD",1758649737764,0.29572,112420.0,112410.0,0.10235967]
["bitfinex","BTCUSD",1758649737972,0.29572,112420.0,112410.0,0.12538967]
["bitfinex","BTCUSD",1758649738211,0.29572,112420.0,112410.0,0.12244967]
["bitfinex","BTCUSD",1758649738413,0.29572,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649739480,0.2954,112420.0,112410.0,0.09941967]
["bitfinex","BTCUSD",1758649739732,0.2954,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649739959,0.64231948,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649740842,0.34691948,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649741052,0.64267948,112420.0,112410.0,0.09730967]
["bitfinex","BTCUSD",1758649741269,0.64267948,112420.0,112410.0,0.08530967]
["bitfinex","BTCUSD",1758649741513,0.9889253,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649741961,1.16682958,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649742169,0.87106958,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649742383,0.9890453,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649742605,1.0852453,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649742869,1.26314958,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649743047,1.0852453,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649743253,0.6931653,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649743462,0.9890453,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649744928,1.16694958,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649745591,1.0853653,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649745814,1.26326958,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649746242,1.25702376,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649746454,1.25698376,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649746676,0.68691948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649747100,1.07899948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649747753,0.68691948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649747957,0.98259948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649748169,0.68691948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649748376,0.98259948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649748996,1.16050376,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649749426,0.98259948,112420.0,112410.0,0.00014]
["bitfinex","BTCUSD",1758649749817,0.98259948,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649750263,1.16050376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649751348,1.25634376,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649753753,2.31760487,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649754180,2.74979402,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649754386,2.40287454,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649755439,2.78839454,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649756705,3.16546592,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758649756957,3.16546592,112420.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649756958,0.18683273,112400.0,112370.0,0.09148143]
["bitfinex","BTCUSD",1758649757175,0.34691948,112380.0,112370.0,0.17689126]
["bitfinex","BTCUSD",1758649757340,0.34691948,112380.0,112370.0,0.17900126]
["bitfinex","BTCUSD",1758649757956,0.64175948,112380.0,112370.0,0.17900126]
["bitfinex","BTCUSD",1758649758159,0.64175948,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649758366,0.34691948,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649758792,0.29472,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649759079,0.29572,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649759417,0.001,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649759624,0.29588,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649760445,0.29588,112380.0,112370.0,0.29122327]
["bitfinex","BTCUSD",1758649760653,0.29588,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649760862,0.29607869,112380.0,112370.0,0.11323983]
["bitfinex","BTCUSD",1758649761862,0.29588,112380.0,112370.0,0.11304114]
["bitfinex","BTCUSD",1758649762125,0.001,112380.0,112370.0,0.11304114]
["bitfinex","BTCUSD",1758649762327,0.29596,112380.0,112370.0,0.11304114]
["bitfinex","BTCUSD",1758649763768,0.29624,112380.0,112370.0,0.11304114]
["bitfinex","BTCUSD",1758649765603,0.001,112380.0,112370.0,0.29112458]
["bitfinex","BTCUSD",1758649766995,0.29532,112390.0,112370.0,0.30202375]
["bitfinex","BTCUSD",1758649767197,0.29532,112390.0,112380.0,0.13026643]
["bitfinex","BTCUSD",1758649767398,0.29532,112390.0,112380.0,0.13231643]
["bitfinex","BTCUSD",1758649768410,0.29532,112390.0,112380.0,0.08731967]
["bitfinex","BTCUSD",1758649768411,0.29732,112390.0,112380.0,0.08731967]
["bitfinex","BTCUSD",1758649768619,0.29732,112390.0,112380.0,0.09061967]
["bitfinex","BTCUSD",1758649768802,0.29732,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649769243,0.29732,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649769459,0.78340414,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649769867,0.78340414,112390.0,112380.0,0.08741967]
["bitfinex","BTCUSD",1758649770072,0.29732,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649770284,0.78340414,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649770491,0.29732,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649773010,0.29766,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649773619,1.2319887,112400.0,112380.0,0.11141967]
["bitfinex","BTCUSD",1758649773827,1.2319887,112400.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649774260,1.2320887,112400.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649774487,1.2320887,112400.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649774927,0.29552,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649775309,0.29562,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649776582,0.29662,112390.0,112380.0,0.08741967]
["bitfinex","BTCUSD",1758649777015,0.29662,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649779171,0.29662,112390.0,112380.0,0.08741967]
["bitfinex","BTCUSD",1758649779476,0.29662,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649779714,0.29652,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649779953,0.001,112390.0,112380.0,0.08741967]
["bitfinex","BTCUSD",1758649780188,0.296,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758649780436,0.296,112390.0,112380.0,0.08741967]
["bitfinex","BTCUSD",1758649780718,0.296,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649780957,0.29588,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649781745,0.0011,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649781942,0.29586,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649782782,0.0011,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649783005,0.29582,112390.0,112380.0,0.11461967]
["bitfinex","BTCUSD",1758649783264,0.95995591,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649783497,1.29995591,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649783764,3.10162758,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649784000,2.28310958,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649784251,2.36852025,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649784459,2.84839925,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649784887,2.84849925,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649785090,2.8546988,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649785526,2.8868507,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649785982,2.4054907,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649786183,2.8866907,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758649786608,2.8866907,112390.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649786609,1.03420364,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649786819,6.38202057,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649787026,6.38222057,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649787248,5.82404642,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649787452,3.47927842,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649787863,3.83490801,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649788042,4.12910801,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649788273,3.83490801,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649788481,4.25467842,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649788660,3.47927842,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649788969,4.25559842,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649789138,3.92680642,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649790088,4.28243601,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649791311,4.34838568,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649791525,4.34814568,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649792422,4.36461754,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649793309,4.34814568,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649795184,4.34194613,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649796423,4.34811863,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649796610,4.36457893,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649797406,3.58949893,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649797785,4.00747863,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649799200,3.23303863,112380.0,112370.0,0.00024016]
["bitfinex","BTCUSD",1758649799403,3.23303863,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649799640,4.00731775,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649799849,4.34731775,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649800469,4.37772825,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649800707,3.60344825,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649801153,4.36119071,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649801554,4.37764809,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649801755,4.36119071,112380.0,112370.0,0.00014016]
["bitfinex","BTCUSD",1758649802055,4.36119071,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1758649802260,4.36119071,112380.0,112340.0,0.00324]
["bitfinex","BTCUSD",1758649802261,0.54815118,112360.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758649802465,6.67987888,112350.0,112340.0,0.00056729]
["bitfinex","BTCUSD",1758649802664,6.67987888,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649802665,7.0712705,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649803489,7.0713705,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649804125,7.08781567,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649804366,7.17308534,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649804785,7.17808534,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649805416,7.18308534,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649805983,7.2491261,112350.0,112340.0,0.00046729]
["bitfinex","BTCUSD",1758649806163,0.54818287,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758649806371,6.39850118,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649806581,6.39870118,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649806782,7.19963493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649807000,6.43943263,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649807234,6.42547493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649807438,7.20159493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649807973,6.43147493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649808182,7.20551493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649808385,7.10963493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649808593,7.20601493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649808730,7.10969493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649808945,7.20597493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649809150,6.43137493,112340.0,112330.0,0.00014672]
["bitfinex","BTCUSD",1758649809389,2.49912408,112340.0,112330.0,0.03020672]
["bitfinex","BTCUSD",1758649809594,2.79794802,112340.0,112330.0,0.03020672]
["bitfinex","BTCUSD",1758649810429,2.79794802,112340.0,112330.0,0.03010672]
["bitfinex","BTCUSD",1758649810636,3.18372951,112340.0,112330.0,4.672e-05]
["bitfinex","BTCUSD",1758649810786,3.26899918,112340.0,112330.0,4.672e-05]
["bitfinex","BTCUSD",1758649812500,3.26909918,112340.0,112330.0,4.672e-05]
["bitfinex","BTCUSD",1758649812720,3.26899918,112340.0,112330.0,4.672e-05]
["bitfinex","BTCUSD",1758649813446,3.26899918,112340.0,112330.0,0.00212672]
["bitfinex","BTCUSD",1758649813996,3.29577286,112340.0,112330.0,0.00212672]
["bitfinex","BTCUSD",1758649814205,2.0801136,112340.0,112330.0,0.00529672]
["bitfinex","BTCUSD",1758649814391,2.05333992,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649814593,2.21893302,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649814794,1.65222335,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649814994,0.95185735,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649815324,0.93541218,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649815534,1.27541218,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649816607,1.40645125,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649817406,1.59346346,112340.0,112330.0,0.00529672]
["bitfinex","BTCUSD",1758649817608,1.03344412,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649817858,1.11325125,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649818058,1.40633125,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649818624,0.91966259,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649818827,1.30391963,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649819056,1.38862812,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649819391,0.0001,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649819593,0.56757097,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649820257,1.05427963,112340.0,112330.0,0.02876672]
["bitfinex","BTCUSD",1758649820454,1.05527963,112340.0,112330.0,0.03476672]
["bitfinex","BTCUSD",1758649822536,1.44075682,112340.0,112330.0,0.01129672]
["bitfinex","BTCUSD",1758649822761,1.44075682,112340.0,112330.0,0.03540672]
["bitfinex","BTCUSD",1758649823309,1.39527963,112340.0,112330.0,0.03540672]
["bitfinex","BTCUSD",1758649823676,1.39527963,112340.0,112330.0,0.03223672]
["bitfinex","BTCUSD",1758649823883,1.39527963,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649824122,1.4805493,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649824544,1.4806493,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649824799,1.44322574,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649824993,3.91993574,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649825326,3.91983574,112340.0,112330.0,0.00604672]
["bitfinex","BTCUSD",1758649825498,1.05364574,112340.0,112330.0,0.00805672]
["bitfinex","BTCUSD",1758649825753,1.05364574,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649825754,1.72661199,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649828235,0.95189199,112340.0,112330.0,0.01099672]
["bitfinex","BTCUSD",1758649828386,1.00806232,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649828617,1.64130232,112340.0,112330.0,0.00805672]
["bitfinex","BTCUSD",1758649828860,1.72657199,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649829075,1.64130232,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649830973,1.64749145,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649831392,1.35425145,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649831611,1.64725145,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649831814,0.87281145,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649832241,1.26205145,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649834349,1.25586232,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649835473,0.34859135,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649835806,0.91546232,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649836594,0.96805228,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649839058,0.79002131,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649839251,0.96805228,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649839833,0.56797097,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649840040,0.40118131,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649840237,0.78974131,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649840565,0.96777228,112340.0,112330.0,0.03510672]
["bitfinex","BTCUSD",1758649841309,0.78751177,112340.0,112330.0,0.03514672]
["bitfinex","BTCUSD",1758649842188,0.2210208,112340.0,112330.0,0.03514672]
["bitfinex","BTCUSD",1758649842386,0.0001,112340.0,112330.0,0.12041639]
["bitfinex","BTCUSD",1758649842708,0.69246131,112340.0,112330.0,0.12041639]
["bitfinex","BTCUSD",1758649842869,0.69246131,112340.0,112330.0,0.13822107]
["bitfinex","BTCUSD",1758649843323,0.69246131,112340.0,112330.0,0.13832107]
["bitfinex","BTCUSD",1758649843933,0.29238,112340.0,112330.0,0.13832107]
["bitfinex","BTCUSD",1758649844136,0.69246131,112340.0,112330.0,0.13832107]
["bitfinex","BTCUSD",1758649845491,0.27429576,112350.0,112330.0,0.13832107]
["bitfinex","BTCUSD",1758649845698,0.67437691,112350.0,112340.0,0.02705]
["bitfinex","BTCUSD",1758649845881,0.17803097,112340.0,112330.0,0.00618672]
["bitfinex","BTCUSD",1758649846080,0.57811228,112340.0,112330.0,0.00618672]
["bitfinex","BTCUSD",1758649846271,0.97819359,112340.0,112330.0,8.672e-05]
["bitfinex","BTCUSD",1758649846484,1.02721228,112340.0,112330.0,8.672e-05]
["bitfinex","BTCUSD",1758649846691,1.31945228,112340.0,112330.0,0.00308672]
["bitfinex","BTCUSD",1758649846891,1.31945228,112340.0,112330.0,8.672e-05]
["bitfinex","BTCUSD",1758649848129,1.31945228,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649848536,1.32045228,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649848924,1.33785331,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649849539,2.12185604,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649850062,1.67275604,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649852465,2.18075371,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649852909,2.18684043,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649859346,1.89460043,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649859551,2.66828043,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649859756,1.89460043,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649859968,2.48310943,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649860276,2.57938943,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649861716,1.71015331,112340.0,112330.0,0.03479672]
["bitfinex","BTCUSD",1758649861922,1.71015331,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649862533,2.28087396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649864129,2.19560429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649864496,2.19550429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649864920,2.09922429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649865128,2.19550429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649865734,2.19560429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649865943,2.28087396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649867820,2.19560429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649868052,2.19550429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649869350,2.19550429,112340.0,112330.0,0.00807672]
["bitfinex","BTCUSD",1758649869557,1.69914298,112340.0,112330.0,0.01111672]
["bitfinex","BTCUSD",1758649869769,1.79542298,112340.0,112330.0,0.00807672]
["bitfinex","BTCUSD",1758649869984,1.79542298,112340.0,112330.0,0.01111672]
["bitfinex","BTCUSD",1758649870442,0.93651331,112340.0,112330.0,0.01111672]
["bitfinex","BTCUSD",1758649870625,1.32499331,112340.0,112330.0,0.03479672]
["bitfinex","BTCUSD",1758649872585,1.81034429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649872791,1.89571396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649873764,1.89561396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649874349,1.50713396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649874551,1.79538298,112340.0,112330.0,0.01127672]
["bitfinex","BTCUSD",1758649874757,1.79538298,112340.0,112330.0,0.03508672]
["bitfinex","BTCUSD",1758649876265,1.79538298,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649876622,2.19546429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649879505,2.19556429,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649879712,2.28083396,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649880786,2.3076042,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649882684,2.4170842,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649882854,2.4473361,112340.0,112330.0,0.00608672]
["bitfinex","BTCUSD",1758649883267,2.84741741,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758649883469,2.85361334,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758649884048,2.85261334,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758649884244,2.45253203,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758649884468,0.51807853,112310.0,112300.0,0.09610631]
["bitfinex","BTCUSD",1758649884674,0.94364651,112310.0,112300.0,0.09917656]
["bitfinex","BTCUSD",1758649884871,1.64763096,112310.0,112300.0,0.10120656]
["bitfinex","BTCUSD",1758649885482,1.64763096,112310.0,112300.0,0.02994025]
["bitfinex","BTCUSD",1758649885690,1.65063096,112310.0,112300.0,0.02994025]
["bitfinex","BTCUSD",1758649885854,1.65063096,112310.0,112300.0,0.02701025]
["bitfinex","BTCUSD",1758649886079,1.63962063,112310.0,112300.0,0.02701025]
["bitfinex","BTCUSD",1758649886282,0.96230063,112310.0,112300.0,0.02994025]
["bitfinex","BTCUSD",1758649886485,1.73590063,112310.0,112300.0,0.02994025]
["bitfinex","BTCUSD",1758649887197,1.73890063,112310.0,112300.0,0.02994025]
["bitfinex","BTCUSD",1758649887916,1.8241703,112310.0,112300.0,0.00018025]
["bitfinex","BTCUSD",1758649888149,4.3237542,112310.0,112300.0,0.00018025]
["bitfinex","BTCUSD",1758649888301,4.3238542,112310.0,112300.0,0.00018025]
["bitfinex","BTCUSD",1758649888527,4.39076726,112310.0,112300.0,0.00018025]
["bitfinex","BTCUSD",1758649888749,0.17809439,112300.0,112290.0,0.0002]
["bitfinex","BTCUSD",1758649888948,3.01697916,112300.0,112290.0,0.0002]
["bitfinex","BTCUSD",1758649889158,3.40308349,112300.0,112290.0,0.0002]
["bitfinex","BTCUSD",1758649889468,0.17812611,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758649889670,2.04175964,112280.0,112270.0,0.00018332]
["bitfinex","BTCUSD",1758649890007,2.84486728,112280.0,112270.0,0.00221332]
["bitfinex","BTCUSD",1758649890208,2.87165131,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649890578,2.87165131,112280.0,112270.0,0.00211332]
["bitfinex","BTCUSD",1758649890990,2.87165131,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649891152,2.09801131,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649891358,2.87365131,112280.0,112270.0,0.00211332]
["bitfinex","BTCUSD",1758649891851,2.02372331,112280.0,112270.0,0.02691332]
["bitfinex","BTCUSD",1758649892033,2.79736331,112280.0,112270.0,0.02984332]
["bitfinex","BTCUSD",1758649892291,2.79736331,112280.0,112270.0,0.02691332]
["bitfinex","BTCUSD",1758649892506,2.79736331,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649893240,2.86585856,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649893620,2.09221856,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649893849,2.59980956,112280.0,112270.0,0.00211332]
["bitfinex","BTCUSD",1758649894748,2.13425956,112280.0,112270.0,0.00504332]
["bitfinex","BTCUSD",1758649894954,2.13425956,112280.0,112270.0,0.02984332]
["bitfinex","BTCUSD",1758649895081,2.13425956,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649895851,2.13425956,112280.0,112270.0,0.00211332]
["bitfinex","BTCUSD",1758649896075,2.13425956,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649897158,2.14040948,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649897365,2.51066138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649899179,1.73694138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649899563,2.89610138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649900371,2.98974138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649900575,2.89610138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649900827,1.73694138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649901062,2.51074138,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649901686,2.51144324,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649902136,2.8677466,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649902755,2.0939466,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649902964,3.2531066,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649903601,3.21757514,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649904725,2.73593514,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649904978,3.21765514,112280.0,112270.0,8.332e-05]
["bitfinex","BTCUSD",1758649905966,0.89078043,112250.0,112240.0,0.09899631]
["bitfinex","BTCUSD",1758649906167,5.61245802,112250.0,112240.0,0.09899631]
["bitfinex","BTCUSD",1758649906369,4.84825069,112250.0,112240.0,0.10102631]
["bitfinex","BTCUSD",1758649906658,4.05939608,112250.0,112240.0,0.00496]
["bitfinex","BTCUSD",1758649906901,3.28555608,112250.0,112240.0,0.02976]
["bitfinex","BTCUSD",1758649907053,4.05939608,112250.0,112240.0,0.02976]
["bitfinex","BTCUSD",1758649907255,4.06139608,112250.0,112240.0,0.02976]
["bitfinex","BTCUSD",1758649907866,4.07698278,112250.0,112240.0,0.02976]
["bitfinex","BTCUSD",1758649908498,4.14279484,112250.0,112240.0,0.02976]
["bitfinex","BTCUSD",1758649908941,4.14279484,112250.0,112240.0,0.00203]
["bitfinex","BTCUSD",1758649909162,0.51818959,112240.0,112230.0,0.51029846]
["bitfinex","BTCUSD",1758649909362,1.6143359,112240.0,112230.0,0.51232846]
["bitfinex","BTCUSD",1758649909882,1.83597845,112240.0,112230.0,0.51232846]
["bitfinex","BTCUSD",1758649910316,1.54385845,112240.0,112230.0,0.51232846]
["bitfinex","BTCUSD",1758649910530,1.57401035,112240.0,112230.0,0.01781063]
["bitfinex","BTCUSD",1758649910746,0.51820547,112230.0,112220.0,0.02774196]
["bitfinex","BTCUSD",1758649910972,0.51822135,112220.0,112210.0,0.00024]
["bitfinex","BTCUSD",1758649911174,1.65455463,112220.0,112210.0,0.02830641]
["bitfinex","BTCUSD",1758649911393,1.65455463,112220.0,112210.0,0.03039641]
["bitfinex","BTCUSD",1758649911607,0.51823723,112210.0,112200.0,1.0102]
["bitfinex","BTCUSD",1758649911821,1.61480991,112210.0,112200.0,1.0102]
["bitfinex","BTCUSD",1758649912222,2.00028991,112210.0,112200.0,1.01229]
["bitfinex","BTCUSD",1758649912434,2.09664991,112210.0,112200.0,1.01229]
["bitfinex","BTCUSD",1758649913629,0.96642655,112210.0,112200.0,1.03989]
["bitfinex","BTCUSD",1758649913843,1.32577354,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649914019,1.6640769,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649914432,0.9081569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649914645,1.6820769,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649914845,0.9081569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649915052,0.99342657,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649915586,0.9081569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649915988,1.2965969,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649916183,1.2002369,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649916412,0.9081569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649916625,1.2875969,112210.0,112200.0,1.03989]
["bitfinex","BTCUSD",1758649917251,1.2785969,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649917453,1.2975969,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649918237,0.9091569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649918445,1.2975969,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649920606,1.2975569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649920849,0.9091569,112210.0,112200.0,1.04089]
["bitfinex","BTCUSD",1758649921086,0.9575969,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649921514,0.9575969,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649921736,0.60129354,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649921958,0.9575969,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649922181,0.60125354,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649922396,0.8611969,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649922623,0.9575569,112210.0,112200.0,1.13081775]
["bitfinex","BTCUSD",1758649922839,0.9575569,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649923062,0.5691569,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649923285,0.9575569,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649924746,0.77931967,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649924988,0.9575569,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649925866,0.60127013,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649926089,0.95757349,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649926320,0.56917349,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649926560,0.95753349,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649929924,0.56917349,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649930154,0.95753349,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649931725,0.0346329,112210.0,112200.0,1.12615967]
["bitfinex","BTCUSD",1758649931940,0.13054639,112210.0,112200.0,1.30441278]
["bitfinex","BTCUSD",1758649932570,0.13054639,112210.0,112200.0,1.30451278]
["bitfinex","BTCUSD",1758649933196,0.48684975,112210.0,112200.0,1.12625967]
["bitfinex","BTCUSD",1758649933416,0.49302789,112210.0,112200.0,1.12625967]
["bitfinex","BTCUSD",1758649934091,0.67126512,112210.0,112200.0,1.12539096]
["bitfinex","BTCUSD",1758649934328,0.67126512,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649934791,0.80263658,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649935019,0.80473658,112210.0,112200.0,1.12231096]
["bitfinex","BTCUSD",1758649935247,0.03464453,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649935486,1.08879658,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649935714,0.52231935,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649935940,0.42288453,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649936354,0.60112176,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649937621,1.08879658,112210.0,112200.0,1.12540096]
["bitfinex","BTCUSD",1758649937818,1.09089658,112210.0,112200.0,1.12231096]
["bitfinex","BTCUSD",1758649938278,1.11867658,112210.0,112200.0,1.01043129]
["bitfinex","BTCUSD",1758649938497,1.20394625,112210.0,112200.0,1.01043129]
["bitfinex","BTCUSD",1758649938722,1.11867658,112210.0,112200.0,1.01043129]
["bitfinex","BTCUSD",1758649940357,1.11867658,112210.0,112200.0,1.00993129]
["bitfinex","BTCUSD",1758649941510,1.45867658,112210.0,112200.0,1.00993129]
["bitfinex","BTCUSD",1758649941734,1.45867658,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649941940,1.54394625,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649942508,1.09116473,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649942986,1.00589506,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649943824,1.29769506,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649944820,1.68329506,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649946404,1.76856473,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649946628,4.37264951,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649946854,4.45791918,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649947064,3.68415918,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649947287,4.84351918,112210.0,112200.0,1.00983129]
["bitfinex","BTCUSD",1758649947565,4.84351918,112210.0,112200.0,0.59645219]
["bitfinex","BTCUSD",1758649947850,4.84351918,112210.0,112200.0,0.18802459]
["bitfinex","BTCUSD",1758649948119,4.74711918,112210.0,112200.0,0.02251603]
["bitfinex","BTCUSD",1758649948332,4.84351918,112210.0,112200.0,0.02251603]
["bitfinex","BTCUSD",1758649948557,0.51825311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758649948778,6.35870013,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758649949260,6.36074013,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758649949989,0.51828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1758649950229,3.6005549,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1758649950465,4.10072457,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1758649950704,4.11857339,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1758649951366,0.54845269,112170.0,112160.0,0.01409096]
["bitfinex","BTCUSD",1758649951629,1.0093347,112170.0,112160.0,0.01409096]
["bitfinex","BTCUSD",1758649951861,1.7851347,112170.0,112160.0,0.01409096]
["bitfinex","BTCUSD",1758649952097,2.55743435,112170.0,112160.0,0.01409096]
["bitfinex","BTCUSD",1758649952326,1.78367435,112170.0,112160.0,0.01409096]
["bitfinex","BTCUSD",1758649952562,1.78367435,112170.0,112160.0,0.01455735]
["bitfinex","BTCUSD",1758649952825,2.55743435,112170.0,112160.0,0.01455735]
["bitfinex","BTCUSD",1758649953064,2.57319429,112170.0,112160.0,0.03555735]
["bitfinex","BTCUSD",1758649953297,1.79943429,112170.0,112160.0,0.03555735]
["bitfinex","BTCUSD",1758649953511,2.95883429,112170.0,112160.0,0.03555735]
["bitfinex","BTCUSD",1758649953904,3.30722663,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758649954146,0.51831669,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758649954371,1.03771418,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758649954613,4.08612626,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758649954882,3.49806726,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758649955429,3.8777115,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758649955871,3.1039115,112160.0,112150.0,0.0113]
["bitfinex","BTCUSD",1758649956106,3.18092682,112160.0,112150.0,0.0113]
["bitfinex","BTCUSD",1758649956332,2.75551916,112160.0,112150.0,0.0113]
["bitfinex","BTCUSD",1758649956550,4.2633915,112160.0,112150.0,0.0113]
["bitfinex","BTCUSD",1758649956768,4.2633915,112160.0,112150.0,0.0112]
["bitfinex","BTCUSD",1758649957342,3.91499916,112160.0,112150.0,0.0112]
["bitfinex","BTCUSD",1758649959820,4.2633915,112160.0,112150.0,0.0112]
["bitfinex","BTCUSD",1758649960648,0.17833259,112150.0,112140.0,0.02098664]
["bitfinex","BTCUSD",1758649960869,1.95390851,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649961054,1.95673781,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649961524,2.34249781,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649961759,2.82479781,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649961968,2.82479781,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649962199,2.83079781,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649962416,2.83079781,112150.0,112140.0,0.00303001]
["bitfinex","BTCUSD",1758649962417,2.05778182,112150.0,112140.0,0.00303001]
["bitfinex","BTCUSD",1758649962624,2.40656881,112150.0,112140.0,0.02625001]
["bitfinex","BTCUSD",1758649962834,2.40976881,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649963086,2.43378881,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649963287,2.40890616,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649963468,2.06011917,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649963677,2.04909917,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649963909,2.03009917,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649964149,2.03409917,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649964374,2.05009917,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649964841,2.05009917,112150.0,112140.0,0.00303001]
["bitfinex","BTCUSD",1758649965091,0.62297151,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649965300,1.7456785,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649965907,1.7509185,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649966165,1.83618817,112150.0,112140.0,0.00100001]
["bitfinex","BTCUSD",1758649966369,1.83618817,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649966370,1.83094817,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649966986,1.48216118,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649967209,1.83094817,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649968178,1.83709422,112150.0,112140.0,0.02938001]
["bitfinex","BTCUSD",1758649969385,1.83913422,112150.0,112140.0,0.02625001]
["bitfinex","BTCUSD",1758649970368,1.7456785,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649970595,1.79841328,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649970816,1.31162184,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649971229,1.71314361,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649971985,1.69714361,112150.0,112140.0,0.02839001]
["bitfinex","BTCUSD",1758649972401,1.69314361,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649972601,1.69514361,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649972811,1.78041328,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649973180,1.77841328,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649973383,1.77841328,112150.0,112140.0,0.03139001]
["bitfinex","BTCUSD",1758649973590,1.69314361,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649973796,1.69514361,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649974205,1.69314361,112150.0,112140.0,0.02939001]
["bitfinex","BTCUSD",1758649974446,1.69314361,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649974847,1.35387436,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649975270,0.58612061,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649975468,1.36000061,112150.0,112140.0,0.03039001]
["bitfinex","BTCUSD",1758649975849,1.36506061,112150.0,112140.0,0.00403001]
["bitfinex","BTCUSD",1758649975999,1.87095882,112150.0,112140.0,0.00200001]
["bitfinex","BTCUSD",1758649976717,1.87095882,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649976902,1.79727238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649977440,1.78927238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649977649,1.79127238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649978223,1.79727238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649978453,1.79127238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649978677,1.82223257,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649978840,1.82023257,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649979049,1.82223257,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758649980049,1.82223257,112150.0,112140.0,0.00201001]
["bitfinex","BTCUSD",1758649980050,1.79954257,112150.0,112140.0,0.00201001]
["bitfinex","BTCUSD",1758649980264,1.02566257,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649980477,1.36995061,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649980735,1.77148911,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649980948,1.76548911,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649981286,1.76748911,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649981802,1.76548911,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649982030,1.76648911,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649982800,0.18761557,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649983019,1.36492734,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649983216,0.58783607,112150.0,112140.0,0.02672001]
["bitfinex","BTCUSD",1758649983446,1.35960607,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649983996,0.58584607,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649984209,1.35960607,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649984637,0.87732607,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649984815,1.35960607,112150.0,112140.0,0.02986001]
["bitfinex","BTCUSD",1758649985427,0.17834849,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649985588,0.87753324,112140.0,112130.0,0.39815271]
["bitfinex","BTCUSD",1758649986027,0.47601147,112140.0,112130.0,0.39815271]
["bitfinex","BTCUSD",1758649986243,0.97397324,112140.0,112130.0,0.39815271]
["bitfinex","BTCUSD",1758649986452,0.97397324,112140.0,112130.0,0.39915271]
["bitfinex","BTCUSD",1758649986664,0.57245147,112140.0,112130.0,0.39915271]
["bitfinex","BTCUSD",1758649986882,1.38055501,112140.0,112130.0,0.31383304]
["bitfinex","BTCUSD",1758649987109,1.48851468,112140.0,112130.0,0.31383304]
["bitfinex","BTCUSD",1758649987314,1.40324501,112140.0,112130.0,0.31383304]
["bitfinex","BTCUSD",1758649987535,1.48851468,112140.0,112130.0,0.31383304]
["bitfinex","BTCUSD",1758649987739,1.48851468,112140.0,112130.0,0.31283304]
["bitfinex","BTCUSD",1758649988150,1.48951468,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649988375,1.46882468,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649988585,1.57578435,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649989000,1.57778435,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649989238,1.55509435,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649989452,1.10459468,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649989654,1.87831468,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649990066,0.98996147,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649990260,0.98957501,112140.0,112130.0,0.33759304]
["bitfinex","BTCUSD",1758649990434,1.76325501,112140.0,112130.0,0.33759304]
["bitfinex","BTCUSD",1758649990640,1.76625501,112140.0,112130.0,0.33759304]
["bitfinex","BTCUSD",1758649990836,1.76631501,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649991060,1.76731501,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649991503,1.76831501,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649991699,1.85358468,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649991863,1.84951468,112140.0,112130.0,0.33759304]
["bitfinex","BTCUSD",1758649992339,1.85256468,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649992546,1.87569468,112140.0,112130.0,0.33654304]
["bitfinex","BTCUSD",1758649992751,1.87569468,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649995115,1.8695117,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649995942,1.8412617,112140.0,112130.0,0.33619304]
["bitfinex","BTCUSD",1758649996154,1.75599203,112140.0,112130.0,0.33619304]
["bitfinex","BTCUSD",1758649996354,1.75806203,112140.0,112130.0,0.33619304]
["bitfinex","BTCUSD",1758649996733,1.76111203,112140.0,112130.0,0.33619304]
["bitfinex","BTCUSD",1758649996940,1.78424203,112140.0,112130.0,0.33514304]
["bitfinex","BTCUSD",1758649997166,1.8695117,112140.0,112130.0,0.33514304]
["bitfinex","BTCUSD",1758649997405,1.8695117,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649999071,1.8463817,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758649999275,1.8695117,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758650001757,2.35630314,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758650002006,2.35630314,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650002433,1.95478137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650002568,1.93165137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650002783,1.95560137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650004200,1.47324137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650004397,1.95552137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650004614,1.18200137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650004814,1.95552137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650005114,1.95548137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650005324,1.85904137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650005529,1.95548137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650005732,1.85904137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650005957,1.95548137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650007431,2.35700314,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650008070,1.60153783,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650008288,2.40458137,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650008783,1.95861337,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650009086,1.50951337,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650009886,0.95489849,112140.0,112130.0,0.31278304]
["bitfinex","BTCUSD",1758650010105,1.21342403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650010341,1.31491403,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650010777,0.56542403,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650011020,0.53642403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650011238,1.37380257,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650011441,0.60040257,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650011661,1.37380257,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650011862,1.37676257,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650012369,1.37676257,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650012370,1.37380257,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650012626,1.01870403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650012835,1.30982403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650013021,0.95483849,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650013156,1.31191403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650013773,1.31487403,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650013969,1.39929208,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650014449,1.21334403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650014668,1.30978403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650014898,0.92226403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650015124,1.30978403,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650015781,1.31187403,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650015993,1.4001037,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650016442,1.4240537,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650016645,1.4240537,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758650018663,1.4240537,112140.0,112130.0,0.33601304]
["bitfinex","BTCUSD",1758650019136,0.55565816,112140.0,112130.0,0.33706304]
["bitfinex","BTCUSD",1758650019372,1.3949737,112140.0,112130.0,0.33706304]
["bitfinex","BTCUSD",1758650019560,1.3970637,112140.0,112130.0,0.33706304]
["bitfinex","BTCUSD",1758650020215,1.39697149,112140.0,112130.0,0.33706304]
["bitfinex","BTCUSD",1758650020624,1.39993149,112140.0,112130.0,0.33601304]
["bitfinex","BTCUSD",1758650020790,1.42388149,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758650023756,1.86613449,112140.0,112130.0,0.31183304]
["bitfinex","BTCUSD",1758650023960,1.89295108,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650025025,4.79689508,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650026212,4.79681508,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650026434,4.02361508,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650026655,1.47928575,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650026876,1.23808875,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650027146,0.87589975,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650027320,1.79554075,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650027851,0.86107442,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650028063,1.42662808,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650028272,0.65346808,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650028443,1.45057808,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650028848,1.45057808,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650029496,0.67741808,112140.0,112130.0,0.31173304]
["bitfinex","BTCUSD",1758650029704,0.65050808,112140.0,112130.0,0.31278304]
["bitfinex","BTCUSD",1758650029880,1.33630841,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650030104,1.34135841,112140.0,112130.0,0.33696304]
["bitfinex","BTCUSD",1758650030308,1.24491841,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650030463,1.36484841,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650030874,1.45011808,112140.0,112130.0,0.33591304]
["bitfinex","BTCUSD",1758650031082,1.36484841,112140.0,112130.0,0.33008585]
["bitfinex","BTCUSD",1758650031698,0.59168841,112140.0,112130.0,0.33008585]
["bitfinex","BTCUSD",1758650031894,1.36484841,112140.0,112130.0,0.33008585]
["bitfinex","BTCUSD",1758650032919,1.36480841,112140.0,112130.0,0.33008585]
["bitfinex","BTCUSD",1758650034195,0.59168841,112140.0,112130.0,0.33008585]
["bitfinex","BTCUSD",1758650034391,0.56314841,112140.0,112130.0,0.32974585]
["bitfinex","BTCUSD",1758650034597,1.01865182,112140.0,112130.0,0.33039585]
["bitfinex","BTCUSD",1758650034795,1.30945182,112140.0,112130.0,0.33039585]
["bitfinex","BTCUSD",1758650035016,0.53633182,112140.0,112130.0,0.33039585]
["bitfinex","BTCUSD",1758650035218,0.66166849,112140.0,112130.0,0.33039585]
["bitfinex","BTCUSD",1758650035427,0.17934849,112140.0,112130.0,0.50886024]
["bitfinex","BTCUSD",1758650035669,0.001,112140.0,112130.0,0.41576552]
["bitfinex","BTCUSD",1758650035863,0.56654849,112140.0,112130.0,0.41576552]
["bitfinex","BTCUSD",1758650036485,0.56554849,112140.0,112130.0,0.41576552]
["bitfinex","BTCUSD",1758650036691,0.92253182,112140.0,112130.0,0.41776552]
["bitfinex","BTCUSD",1758650036855,0.56554849,112140.0,112130.0,0.41776552]
["bitfinex","BTCUSD",1758650037068,0.92253182,112140.0,112130.0,0.41576552]
["bitfinex","BTCUSD",1758650037331,0.92253182,112140.0,112130.0,0.42276552]
["bitfinex","BTCUSD",1758650037777,0.56554849,112140.0,112130.0,0.42176552]
["bitfinex","BTCUSD",1758650037950,0.56554849,112140.0,112130.0,0.42376552]
["bitfinex","BTCUSD",1758650038607,0.92253182,112140.0,112130.0,0.42376552]
["bitfinex","BTCUSD",1758650039022,0.56554849,112140.0,112130.0,0.42376552]
["bitfinex","BTCUSD",1758650039216,0.92253182,112140.0,112130.0,0.42376552]
["bitfinex","BTCUSD",1758650039675,0.56550849,112140.0,112130.0,0.60212991]
["bitfinex","BTCUSD",1758650039914,0.56550849,112140.0,112130.0,0.42376552]
["bitfinex","BTCUSD",1758650042092,0.56550849,112140.0,112130.0,0.60212991]
["bitfinex","BTCUSD",1758650042655,0.38716,112140.0,112130.0,0.60212991]
["bitfinex","BTCUSD",1758650042860,0.56550849,112140.0,112130.0,0.60212991]
["bitfinex","BTCUSD",1758650044549,0.92249182,112140.0,112130.0,0.42311552]
["bitfinex","BTCUSD",1758650045335,1.01302149,112140.0,112130.0,0.31400585]
["bitfinex","BTCUSD",1758650045554,1.03651149,112140.0,112130.0,0.31400585]
["bitfinex","BTCUSD",1758650045898,0.95124182,112140.0,112130.0,0.31400585]
["bitfinex","BTCUSD",1758650046101,0.95124182,112140.0,112130.0,0.31200585]
["bitfinex","BTCUSD",1758650046533,0.95124182,112140.0,112130.0,0.30700585]
["bitfinex","BTCUSD",1758650047014,0.95124182,112140.0,112130.0,0.30800585]
["bitfinex","BTCUSD",1758650047236,0.95224182,112140.0,112130.0,0.30800585]
["bitfinex","BTCUSD",1758650047396,1.03751149,112140.0,112130.0,0.30800585]
["bitfinex","BTCUSD",1758650047632,1.03751149,112140.0,112130.0,0.30600585]
["bitfinex","BTCUSD",1758650047979,1.03951149,112140.0,112130.0,0.30600585]
["bitfinex","BTCUSD",1758650048179,1.03951149,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650048381,1.06632841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650049310,0.59725992,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650049506,0.59389874,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650049668,1.07613874,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650050577,1.36665874,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650051502,1.45192841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650051715,0.67916841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650051922,0.76443808,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650052130,1.45196841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650053035,1.01916841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650053237,1.30964841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650053447,1.79192841,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650055919,4.05360164,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650056309,1.85610498,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650056422,2.44248098,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650061986,2.28398425,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650062685,2.3108037,112140.0,112130.0,0.30590585]
["bitfinex","BTCUSD",1758650063175,2.2143237,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650063362,2.3107637,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650063860,1.5608637,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650064129,1.5641137,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650064346,2.3367537,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650064565,1.12124003,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650064786,1.89387603,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650065609,1.66013113,112140.0,112130.0,0.20337585]
["bitfinex","BTCUSD",1758650065860,1.66013113,112140.0,112130.0,0.22826585]
["bitfinex","BTCUSD",1758650066095,1.66338113,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650066319,1.7714308,112140.0,112130.0,0.20140585]
["bitfinex","BTCUSD",1758650066760,0.92543813,112140.0,112130.0,0.20659585]
["bitfinex","BTCUSD",1758650066982,1.21571813,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650067204,1.54588201,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650068519,0.77328201,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650068757,1.54588201,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650069461,1.53471168,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650069658,1.63115168,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650069889,1.63327168,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650070647,2.07953197,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650071547,1.2195423,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650071776,1.6520623,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650072253,1.6541823,112140.0,112130.0,0.23148585]
["bitfinex","BTCUSD",1758650072478,1.6541823,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650073135,1.6520623,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650073383,0.8795423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650073614,1.6520623,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650075116,1.66748142,112140.0,112130.0,0.22836585]
["bitfinex","BTCUSD",1758650075252,1.67641389,112140.0,112130.0,0.22836585]
["bitfinex","BTCUSD",1758650075459,1.66748142,112140.0,112130.0,0.22836585]
["bitfinex","BTCUSD",1758650076198,0.8795423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650076430,1.2661023,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650076629,1.2682223,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650076812,1.2661023,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650077884,1.6519423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650078297,1.6540623,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650078470,1.6519423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650078875,0.84869868,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650079081,1.6519423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650079287,1.6540623,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650079707,1.6519423,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650080282,1.66750431,112140.0,112130.0,0.22836585]
["bitfinex","BTCUSD",1758650081096,0.69583292,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650081307,1.35646141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650082434,1.64650141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650082610,1.64646141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650083894,1.64858141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650085374,0.87418141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650085579,1.16414141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650085802,1.64642141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650086004,0.87418141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650086204,1.64642141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650086637,1.64638141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650086902,1.64850141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650087361,1.64850141,112140.0,112130.0,0.22836585]
["bitfinex","BTCUSD",1758650088046,1.64850141,112140.0,112130.0,0.23158585]
["bitfinex","BTCUSD",1758650088815,1.65175141,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650089020,1.74418529,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650090591,1.74618529,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650091135,1.64830141,112140.0,112130.0,0.20678585]
["bitfinex","BTCUSD",1758650091370,1.16602141,112140.0,112130.0,0.22948585]
["bitfinex","BTCUSD",1758650091552,0.87618141,112140.0,112130.0,0.22948585]
["bitfinex","BTCUSD",1758650091754,0.67637231,112140.0,112130.0,0.31475552]
["bitfinex","BTCUSD",1758650092002,0.58393231,112140.0,112130.0,0.31475552]
["bitfinex","BTCUSD",1758650092237,0.87377231,112140.0,112130.0,0.49311991]
["bitfinex","BTCUSD",1758650092456,0.96621231,112140.0,112130.0,0.49311991]
["bitfinex","BTCUSD",1758650092678,0.96621231,112140.0,112130.0,0.49611991]
["bitfinex","BTCUSD",1758650093314,0.96621231,112140.0,112130.0,0.49311991]
["bitfinex","BTCUSD",1758650093685,0.96621231,112140.0,112130.0,0.50111991]
["bitfinex","BTCUSD",1758650094141,0.57993231,112140.0,112130.0,0.50011991]
["bitfinex","BTCUSD",1758650094432,0.96617231,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650095000,0.96603689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650095613,0.57979689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650095827,0.96599689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650098437,0.57979689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650098694,0.96595689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650098911,0.4014484,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650099131,0.7876084,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650099347,0.96595689,112140.0,112130.0,0.50311991]
["bitfinex","BTCUSD",1758650100722,0.00046581,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758650100930,0.5649025,112160.0,112150.0,0.29158226]
["bitfinex","BTCUSD",1758650101309,0.17834237,112150.0,112130.0,0.45477035]
["bitfinex","BTCUSD",1758650101583,0.86947689,112140.0,112130.0,0.76461845]
["bitfinex","BTCUSD",1758650101810,0.86947689,112140.0,112130.0,0.76376845]
["bitfinex","BTCUSD",1758650102028,0.4014484,112140.0,112130.0,0.76376845]
["bitfinex","BTCUSD",1758650102246,0.4014484,112140.0,112130.0,0.84903812]
["bitfinex","BTCUSD",1758650102247,0.86943689,112140.0,112130.0,0.84903812]
["bitfinex","BTCUSD",1758650102432,0.6910884,112140.0,112130.0,0.84903812]
["bitfinex","BTCUSD",1758650102685,0.6910884,112140.0,112130.0,0.84203812]
["bitfinex","BTCUSD",1758650102907,0.86943689,112140.0,112130.0,0.84203812]
["bitfinex","BTCUSD",1758650103118,0.86943689,112140.0,112130.0,0.83311991]
["bitfinex","BTCUSD",1758650103336,0.87140689,112140.0,112130.0,0.83311991]
["bitfinex","BTCUSD",1758650103551,0.86943689,112140.0,112130.0,0.83311991]
["bitfinex","BTCUSD",1758650103775,0.46798849,112140.0,112130.0,0.83511991]
["bitfinex","BTCUSD",1758650103961,0.46798849,112140.0,112130.0,0.83811991]
["bitfinex","BTCUSD",1758650104405,0.60766077,112150.0,112130.0,0.83811991]
["bitfinex","BTCUSD",1758650104627,0.57979077,112150.0,112140.0,0.04053484]
["bitfinex","BTCUSD",1758650104855,0.96583077,112150.0,112140.0,0.04053484]
["bitfinex","BTCUSD",1758650104991,0.17834849,112140.0,112130.0,1.23741831]
["bitfinex","BTCUSD",1758650105219,0.17834849,112140.0,112130.0,1.23956831]
["bitfinex","BTCUSD",1758650105735,0.17834849,112140.0,112130.0,1.23656831]
["bitfinex","BTCUSD",1758650105937,0.17834849,112140.0,112130.0,0.65475552]
["bitfinex","BTCUSD",1758650106149,0.60963689,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650106582,0.60963689,112140.0,112130.0,0.20450585]
["bitfinex","BTCUSD",1758650107129,0.60963689,112140.0,112130.0,0.20650585]
["bitfinex","BTCUSD",1758650107351,0.60963689,112140.0,112130.0,0.20350585]
["bitfinex","BTCUSD",1758650107592,0.60963689,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650108952,0.99559689,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650110424,0.17834849,112140.0,112130.0,0.29205552]
["bitfinex","BTCUSD",1758650110633,0.56426849,112140.0,112130.0,0.31475552]
["bitfinex","BTCUSD",1758650110838,0.96768689,112140.0,112130.0,0.31162552]
["bitfinex","BTCUSD",1758650111058,0.97075689,112140.0,112130.0,0.28677552]
["bitfinex","BTCUSD",1758650111267,0.60963689,112140.0,112130.0,0.28677552]
["bitfinex","BTCUSD",1758650111476,0.96768689,112140.0,112130.0,0.28892552]
["bitfinex","BTCUSD",1758650111685,0.96768689,112140.0,112130.0,0.31190552]
["bitfinex","BTCUSD",1758650112538,0.58176689,112140.0,112130.0,0.31190552]
["bitfinex","BTCUSD",1758650112764,0.87120689,112140.0,112130.0,0.31506552]
["bitfinex","BTCUSD",1758650112964,0.96764689,112140.0,112130.0,0.31506552]
["bitfinex","BTCUSD",1758650113168,0.96764689,112140.0,112130.0,0.31190552]
["bitfinex","BTCUSD",1758650113949,0.56619849,112140.0,112130.0,0.31190552]
["bitfinex","BTCUSD",1758650114157,0.96764689,112140.0,112130.0,0.31190552]
["bitfinex","BTCUSD",1758650115048,0.17834849,112140.0,112130.0,0.31506552]
["bitfinex","BTCUSD",1758650115300,0.56418849,112140.0,112130.0,0.89487831]
["bitfinex","BTCUSD",1758650115822,0.27477259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758650116030,0.57349833,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758650116031,0.18769833,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758650116245,0.38630581,112160.0,112150.0,0.29181226]
["bitfinex","BTCUSD",1758650116449,0.38630581,112160.0,112150.0,0.69326066]
["bitfinex","BTCUSD",1758650116659,0.38630581,112160.0,112150.0,0.29181226]
["bitfinex","BTCUSD",1758650117183,0.5646225,112160.0,112150.0,0.29181226]
["bitfinex","BTCUSD",1758650117402,0.5646225,112160.0,112150.0,0.29481226]
["bitfinex","BTCUSD",1758650117605,0.38630581,112160.0,112150.0,0.29481226]
["bitfinex","BTCUSD",1758650118287,0.28986581,112160.0,112150.0,0.69626066]
["bitfinex","BTCUSD",1758650118550,0.38630581,112160.0,112150.0,0.69326066]
["bitfinex","BTCUSD",1758650118774,0.09644,112160.0,112150.0,0.72541256]
["bitfinex","BTCUSD",1758650118938,0.1872425,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758650119112,0.2836825,112170.0,112160.0,0.29174309]
["bitfinex","BTCUSD",1758650119321,0.2836825,112170.0,112160.0,0.1135264]
["bitfinex","BTCUSD",1758650119975,0.5730025,112170.0,112160.0,0.1135264]
["bitfinex","BTCUSD",1758650120433,0.5750825,112170.0,112160.0,0.1135264]
["bitfinex","BTCUSD",1758650121135,0.9765309,112170.0,112160.0,0.1135264]
["bitfinex","BTCUSD",1758650121392,0.9765309,112170.0,112160.0,0.0873864]
["bitfinex","BTCUSD",1758650121605,0.9765309,112170.0,112160.0,0.1104564]
["bitfinex","BTCUSD",1758650121818,0.9765309,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650122036,0.9744509,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650122276,0.5730025,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650122456,0.5729625,112170.0,112160.0,0.53297646]
["bitfinex","BTCUSD",1758650122709,0.5729625,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650122921,0.5750425,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650123960,0.5729625,112170.0,112160.0,0.1136964]
["bitfinex","BTCUSD",1758650124645,0.5729625,112170.0,112160.0,0.07795341]
["bitfinex","BTCUSD",1758650125011,0.5750425,112170.0,112160.0,0.07795341]
["bitfinex","BTCUSD",1758650125251,0.9764909,112170.0,112160.0,0.07795341]
["bitfinex","BTCUSD",1758650125656,0.19038913,112180.0,112160.0,0.2562701]
["bitfinex","BTCUSD",1758650125823,0.58864753,112180.0,112170.0,0.20137079]
["bitfinex","BTCUSD",1758650126030,0.97424753,112180.0,112170.0,0.11374967]
["bitfinex","BTCUSD",1758650126269,0.58863085,112190.0,112170.0,0.32230236]
["bitfinex","BTCUSD",1758650126514,0.58863085,112190.0,112180.0,0.12616815]
["bitfinex","BTCUSD",1758650126724,0.97627085,112190.0,112180.0,0.12833815]
["bitfinex","BTCUSD",1758650126938,0.97627085,112190.0,112180.0,0.30162304]
["bitfinex","BTCUSD",1758650127159,0.57482245,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650127379,0.97627085,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650128243,0.97827085,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650128589,0.98527085,112190.0,112180.0,0.28389456]
["bitfinex","BTCUSD",1758650128797,0.59971085,112190.0,112180.0,0.26082456]
["bitfinex","BTCUSD",1758650129126,0.98523085,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650129332,0.99015085,112190.0,112180.0,0.30496304]
["bitfinex","BTCUSD",1758650129560,0.97823085,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650129752,0.97623085,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650129896,0.98315085,112190.0,112180.0,0.10884967]
["bitfinex","BTCUSD",1758650130107,0.98315085,112190.0,112180.0,0.30496304]
["bitfinex","BTCUSD",1758650130312,0.98315085,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650130542,0.58170245,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650131124,0.009,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650131365,0.39448,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650131766,0.572749,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650132173,0.9741974,112190.0,112180.0,0.28713456]
["bitfinex","BTCUSD",1758650132346,0.9794674,112190.0,112180.0,0.10560967]
["bitfinex","BTCUSD",1758650132770,0.93456719,112190.0,112180.0,0.08036967]
["bitfinex","BTCUSD",1758650132974,0.95934719,112190.0,112180.0,0.08036967]
["bitfinex","BTCUSD",1758650133188,0.95734719,112190.0,112180.0,0.08036967]
["bitfinex","BTCUSD",1758650134277,0.95734719,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758650134488,0.95034719,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758650134783,0.95034719,112190.0,112180.0,0.0071]
["bitfinex","BTCUSD",1758650135824,0.95034719,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650139200,1.28582719,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650140250,1.35439076,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650140899,0.58343076,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650141146,1.35435076,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650141823,1.77962043,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1758650142048,1.77962043,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758650142049,1.8648901,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758650142262,1.87106935,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758650142891,1.87306935,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758650143113,2.30536635,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758650143347,2.30536635,112190.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650143348,0.17831669,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650143560,1.30583144,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650144001,1.33588144,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650144464,0.56496144,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1758650144678,1.33588144,112160.0,112150.0,0.0021]
["bitfinex","BTCUSD",1758650144923,1.33588144,112160.0,112150.0,0.0051]
["bitfinex","BTCUSD",1758650145561,1.21147144,112160.0,112150.0,0.00727]
["bitfinex","BTCUSD",1758650145821,0.92011144,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650146664,0.56564325,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650146870,0.92219144,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650147049,0.56564325,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650147280,0.92219144,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650147830,0.46720325,112160.0,112150.0,0.11361292]
["bitfinex","BTCUSD",1758650148059,0.27476325,112160.0,112150.0,0.13668292]
["bitfinex","BTCUSD",1758650148267,0.56356325,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650148672,0.92011144,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650148891,0.56356325,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650149117,0.92011144,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650149335,0.17836325,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650149592,0.17836325,112160.0,112150.0,0.31501551]
["bitfinex","BTCUSD",1758650149790,0.17836325,112160.0,112150.0,0.29718226]
["bitfinex","BTCUSD",1758650150021,4.656e-05,112160.0,112150.0,0.29718226]
["bitfinex","BTCUSD",1758650150262,0.56352325,112160.0,112150.0,0.29718226]
["bitfinex","BTCUSD",1758650151146,0.56352325,112160.0,112150.0,0.11884967]
["bitfinex","BTCUSD",1758650151367,0.92512144,112160.0,112150.0,0.09036967]
["bitfinex","BTCUSD",1758650151775,0.92512144,112160.0,112150.0,0.11612967]
["bitfinex","BTCUSD",1758650151990,0.94815144,112160.0,112150.0,0.09036967]
["bitfinex","BTCUSD",1758650152671,0.92512144,112160.0,112150.0,0.09036967]
["bitfinex","BTCUSD",1758650152886,0.94815144,112160.0,112150.0,0.0051]
["bitfinex","BTCUSD",1758650153319,0.85484325,112160.0,112150.0,0.00708]
["bitfinex","BTCUSD",1758650153540,0.53699144,112160.0,112150.0,0.09234967]
["bitfinex","BTCUSD",1758650153761,1.30571144,112160.0,112150.0,0.11926967]
["bitfinex","BTCUSD",1758650153975,0.17836325,112160.0,112150.0,0.29760226]
["bitfinex","BTCUSD",1758650154185,0.56348325,112160.0,112150.0,0.29760226]
["bitfinex","BTCUSD",1758650154604,1.7756493,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758650155639,1.06255292,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1758650156096,1.7766493,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1758650156288,0.17833259,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758650156526,0.53488078,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758650156745,0.56296078,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758650157419,0.17834849,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650157623,0.84957668,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650157832,0.85165668,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650158214,0.56297668,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650158489,1.31074668,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650158693,1.44253522,112140.0,112130.0,0.20150585]
["bitfinex","BTCUSD",1758650158886,1.44253522,112140.0,112130.0,0.22726585]
["bitfinex","BTCUSD",1758650159181,1.43956522,112140.0,112130.0,0.23026585]
["bitfinex","BTCUSD",1758650159381,0.66876522,112140.0,112130.0,0.23226585]
["bitfinex","BTCUSD",1758650159510,1.43956522,112140.0,112130.0,0.23226585]
["bitfinex","BTCUSD",1758650160188,0.0964,112150.0,112140.0,0.17834755]
["bitfinex","BTCUSD",1758650160409,0.38508,112150.0,112140.0,0.32276912]
["bitfinex","BTCUSD",1758650160632,0.17836325,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758650160845,4.656e-05,112160.0,112150.0,0.29250226]
["bitfinex","BTCUSD",1758650161088,0.09648656,112160.0,112150.0,0.32265416]
["bitfinex","BTCUSD",1758650161291,4.656e-05,112160.0,112150.0,0.32265416]
["bitfinex","BTCUSD",1758650161500,0.38512656,112160.0,112150.0,0.32275416]
["bitfinex","BTCUSD",1758650162190,4.656e-05,112160.0,112150.0,0.32275416]
["bitfinex","BTCUSD",1758650162348,0.28868656,112160.0,112150.0,0.32275416]
["bitfinex","BTCUSD",1758650163185,4.656e-05,112160.0,112150.0,0.32275416]
["bitfinex","BTCUSD",1758650163489,4.656e-05,112160.0,112150.0,0.0011]
["bitfinex","BTCUSD",1758650163490,0.29076656,112160.0,112150.0,0.0011]
["bitfinex","BTCUSD",1758650163644,0.29076656,112160.0,112140.0,0.505]
["bitfinex","BTCUSD",1758650163645,0.51833259,112150.0,112140.0,0.505]
["bitfinex","BTCUSD",1758650163889,1.50573899,112150.0,112140.0,0.5]
["bitfinex","BTCUSD",1758650164304,1.12001899,112150.0,112140.0,0.5]
["bitfinex","BTCUSD",1758650164512,1.03484932,112150.0,112140.0,0.5]
["bitfinex","BTCUSD",1758650164692,1.8373834,112150.0,112140.0,0.5]
["bitfinex","BTCUSD",1758650165332,0.51834849,112140.0,112130.0,0.18081463]
["bitfinex","BTCUSD",1758650165511,1.03278522,112140.0,112130.0,0.18081463]
["bitfinex","BTCUSD",1758650165670,1.03486522,112140.0,112130.0,0.18081463]
["bitfinex","BTCUSD",1758650166306,1.04386522,112140.0,112130.0,0.18081463]
["bitfinex","BTCUSD",1758650166508,0.66670112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650166716,0.46993439,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650166918,0.96035112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650167157,0.98338112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650167610,0.98348112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650168039,0.98548112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650168249,1.00933841,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650168463,1.34933841,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650169323,1.38115698,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650170189,1.44659097,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650170406,0.93894838,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650170630,1.15502097,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650170851,1.13116368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650171075,0.76395368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650171335,0.76603368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650171812,1.05459368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650172474,1.05638368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650172915,1.05459368,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650173131,0.76603368,112130.0,112120.0,0.01311788]
["bitfinex","BTCUSD",1758650173344,1.01963838,112130.0,112120.0,0.03915788]
["bitfinex","BTCUSD",1758650173554,1.50995511,112130.0,112120.0,0.03592788]
["bitfinex","BTCUSD",1758650173765,1.50995511,112130.0,112120.0,0.01311788]
["bitfinex","BTCUSD",1758650173992,1.50995511,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650174407,1.50797511,112130.0,112120.0,0.01311788]
["bitfinex","BTCUSD",1758650174622,1.50995511,112130.0,112120.0,0.03592788]
["bitfinex","BTCUSD",1758650175268,1.50995511,112130.0,112120.0,0.01311788]
["bitfinex","BTCUSD",1758650175507,1.50995511,112130.0,112120.0,0.03915788]
["bitfinex","BTCUSD",1758650175508,1.50797511,112130.0,112120.0,0.03915788]
["bitfinex","BTCUSD",1758650175699,1.50995511,112130.0,112120.0,0.01311788]
["bitfinex","BTCUSD",1758650176001,1.50995511,112130.0,112120.0,0.03592788]
["bitfinex","BTCUSD",1758650176211,1.50995511,112130.0,112120.0,0.03391788]
["bitfinex","BTCUSD",1758650176370,1.50995511,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650177899,1.51184511,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650178309,1.50995511,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650178822,1.44641112,112130.0,112120.0,0.01110788]
["bitfinex","BTCUSD",1758650179071,0.17839621,112110.0,112100.0,0.04023296]
["bitfinex","BTCUSD",1758650179212,0.17839621,112110.0,112100.0,0.12550263]
["bitfinex","BTCUSD",1758650179213,0.95525294,112110.0,112100.0,0.12550263]
["bitfinex","BTCUSD",1758650179403,0.95525294,112110.0,112100.0,0.12751263]
["bitfinex","BTCUSD",1758650180185,0.95525294,112110.0,112100.0,0.30692476]
["bitfinex","BTCUSD",1758650180411,0.95529947,112110.0,112100.0,0.30692476]
["bitfinex","BTCUSD",1758650181122,0.95529947,112110.0,112100.0,0.30990476]
["bitfinex","BTCUSD",1758650181511,0.95529947,112110.0,112100.0,0.13349263]
["bitfinex","BTCUSD",1758650182515,0.95740947,112110.0,112100.0,0.02243296]
["bitfinex","BTCUSD",1758650182751,0.96061947,112110.0,112100.0,0.02042296]
["bitfinex","BTCUSD",1758650184055,0.96071947,112110.0,112100.0,0.02042296]
["bitfinex","BTCUSD",1758650184447,1.05390947,112110.0,112100.0,0.02042296]
["bitfinex","BTCUSD",1758650184578,1.05390947,112110.0,112100.0,0.02250296]
["bitfinex","BTCUSD",1758650184779,1.05390947,112110.0,112100.0,0.04609296]
["bitfinex","BTCUSD",1758650185104,0.66898947,112110.0,112100.0,0.04609296]
["bitfinex","BTCUSD",1758650185452,1.05390947,112110.0,112100.0,0.04609296]
["bitfinex","BTCUSD",1758650185655,0.51841213,112100.0,112070.0,0.2496973]
["bitfinex","BTCUSD",1758650185853,0.62848,112090.0,112080.0,0.27261995]
["bitfinex","BTCUSD",1758650186062,0.62848,112090.0,112080.0,0.27469995]
["bitfinex","BTCUSD",1758650186711,0.80690804,112090.0,112080.0,0.08734967]
["bitfinex","BTCUSD",1758650186925,0.80901804,112090.0,112080.0,0.09234967]
["bitfinex","BTCUSD",1758650187137,1.29735477,112090.0,112080.0,0.10134967]
["bitfinex","BTCUSD",1758650187347,1.30056477,112090.0,112080.0,0.09926967]
["bitfinex","BTCUSD",1758650187783,1.37443477,112090.0,112080.0,0.014]
["bitfinex","BTCUSD",1758650188409,1.37453477,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758650188635,0.51844396,112080.0,112070.0,0.02359]
["bitfinex","BTCUSD",1758650188867,0.61488396,112080.0,112070.0,0.10885967]
["bitfinex","BTCUSD",1758650189116,0.61488396,112080.0,112070.0,0.11093967]
["bitfinex","BTCUSD",1758650189359,0.61709396,112080.0,112070.0,0.11093967]
["bitfinex","BTCUSD",1758650190060,1.10864069,112080.0,112070.0,0.08526967]
["bitfinex","BTCUSD",1758650190279,0.17845989,112070.0,112060.0,0.02359]
["bitfinex","BTCUSD",1758650190517,0.17845989,112070.0,112060.0,0.10885967]
["bitfinex","BTCUSD",1758650190766,0.17845989,112070.0,112060.0,0.11093967]
["bitfinex","BTCUSD",1758650190948,0.28844,112070.0,112060.0,0.31008306]
["bitfinex","BTCUSD",1758650191181,0.17845989,112070.0,112060.0,0.29223548]
["bitfinex","BTCUSD",1758650191446,0.46689989,112070.0,112060.0,0.11375967]
["bitfinex","BTCUSD",1758650191632,0.46699989,112070.0,112060.0,0.13607306]
["bitfinex","BTCUSD",1758650192074,0.46699989,112070.0,112060.0,0.13907306]
["bitfinex","BTCUSD",1758650192304,0.17855989,112070.0,112060.0,0.31754887]
["bitfinex","BTCUSD",1758650192538,0.46695989,112070.0,112060.0,0.29970129]
["bitfinex","BTCUSD",1758650192770,0.46695989,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650193010,0.2885,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650193214,0.46695989,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650193417,0.46699989,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650193814,0.46695989,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650194164,0.17855989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650194375,0.46695989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650194572,0.46695989,112070.0,112060.0,0.12132548]
["bitfinex","BTCUSD",1758650194796,0.46695989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650195000,0.2885,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650195420,0.46695989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650195782,0.46906989,112070.0,112060.0,0.11850548]
["bitfinex","BTCUSD",1758650196178,0.46695989,112070.0,112060.0,0.31482887]
["bitfinex","BTCUSD",1758650196405,0.46695989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650196574,0.0001,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650196767,0.2885,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650197187,0.46695989,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650197393,0.2885,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650198047,0.0001,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650198254,0.28846,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650199099,0.1741311,112070.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650199533,0.86744729,112080.0,112060.0,0.29980129]
["bitfinex","BTCUSD",1758650199742,0.87065729,112080.0,112070.0,0.26372956]
["bitfinex","BTCUSD",1758650199943,0.86955729,112080.0,112070.0,0.28939956]
["bitfinex","BTCUSD",1758650200212,0.61713396,112080.0,112070.0,0.28949956]
["bitfinex","BTCUSD",1758650200388,0.90338396,112080.0,112070.0,0.11103967]
["bitfinex","BTCUSD",1758650200596,1.30528659,112080.0,112070.0,0.30734554]
["bitfinex","BTCUSD",1758650200795,0.92044659,112080.0,112070.0,0.28949956]
["bitfinex","BTCUSD",1758650200996,1.30528659,112080.0,112070.0,0.11103967]
["bitfinex","BTCUSD",1758650201385,1.31060659,112080.0,112070.0,0.10995967]
["bitfinex","BTCUSD",1758650201571,1.31060659,112080.0,112070.0,0.11303967]
["bitfinex","BTCUSD",1758650201981,1.30739659,112080.0,112070.0,0.11303967]
["bitfinex","BTCUSD",1758650202210,1.30739659,112080.0,112070.0,0.13088565]
["bitfinex","BTCUSD",1758650202905,1.31060659,112080.0,112070.0,0.11095967]
["bitfinex","BTCUSD",1758650204364,1.31060659,112080.0,112070.0,0.08736967]
["bitfinex","BTCUSD",1758650204577,1.73637922,112080.0,112070.0,0.08736967]
["bitfinex","BTCUSD",1758650207083,1.78637922,112080.0,112070.0,0.0021]
["bitfinex","BTCUSD",1758650207856,1.78637922,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1758650211099,1.66590922,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1758650211265,1.30727659,112080.0,112070.0,0.11316967]
["bitfinex","BTCUSD",1758650211486,0.92561659,112080.0,112070.0,0.11316967]
["bitfinex","BTCUSD",1758650211604,0.92255659,112080.0,112070.0,0.26768956]
["bitfinex","BTCUSD",1758650211818,1.30727659,112080.0,112070.0,0.11316967]
["bitfinex","BTCUSD",1758650212430,0.92255659,112080.0,112070.0,0.13101565]
["bitfinex","BTCUSD",1758650212642,1.30727659,112080.0,112070.0,0.13101565]
["bitfinex","BTCUSD",1758650212843,1.31033659,112080.0,112070.0,0.11120967]
["bitfinex","BTCUSD",1758650213108,1.31033659,112080.0,112070.0,0.11316967]
["bitfinex","BTCUSD",1758650213310,1.31033659,112080.0,112070.0,0.11120967]
["bitfinex","BTCUSD",1758650213917,1.31033659,112080.0,112070.0,0.12905565]
["bitfinex","BTCUSD",1758650214776,1.31033659,112080.0,112070.0,0.30947554]
["bitfinex","BTCUSD",1758650214777,0.61502396,112080.0,112070.0,0.30947554]
["bitfinex","BTCUSD",1758650215004,1.30512659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650215392,0.74200263,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650215709,1.30713659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650216037,1.30512659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650217517,0.3401,112080.0,112070.0,0.29444956]
["bitfinex","BTCUSD",1758650217720,0.92044659,112080.0,112070.0,0.29444956]
["bitfinex","BTCUSD",1758650217927,1.30508659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650218124,1.30709659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650218326,1.30508659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650219099,1.30709659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650219317,0.52055396,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650219573,0.90318396,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650219743,1.30508659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650219958,1.30709659,112080.0,112070.0,0.29162956]
["bitfinex","BTCUSD",1758650220583,0.0001,112080.0,112070.0,0.69635219]
["bitfinex","BTCUSD",1758650220796,0.28826,112080.0,112070.0,0.29444956]
["bitfinex","BTCUSD",1758650221012,0.0001,112080.0,112070.0,0.69645219]
["bitfinex","BTCUSD",1758650221224,0.0001,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758650221438,0.28822,112090.0,112080.0,0.29047363]
["bitfinex","BTCUSD",1758650221654,0.69012263,112090.0,112080.0,0.28961363]
["bitfinex","BTCUSD",1758650222129,0.69012263,112090.0,112080.0,0.28971363]
["bitfinex","BTCUSD",1758650222322,0.69012263,112090.0,112080.0,0.29571363]
["bitfinex","BTCUSD",1758650222519,0.28822,112090.0,112080.0,0.29571363]
["bitfinex","BTCUSD",1758650222754,0.69012263,112090.0,112080.0,0.29571363]
["bitfinex","BTCUSD",1758650222957,0.69213263,112090.0,112080.0,0.28971363]
["bitfinex","BTCUSD",1758650223130,0.69213263,112090.0,112080.0,0.30471363]
["bitfinex","BTCUSD",1758650223376,0.69012263,112090.0,112080.0,0.33371363]
["bitfinex","BTCUSD",1758650223802,0.28822,112090.0,112080.0,0.34071363]
["bitfinex","BTCUSD",1758650224006,0.69012263,112090.0,112080.0,0.34071363]
["bitfinex","BTCUSD",1758650224216,0.69213263,112090.0,112080.0,0.33371363]
["bitfinex","BTCUSD",1758650224420,0.87362067,112090.0,112080.0,0.12936967]
["bitfinex","BTCUSD",1758650224624,0.89629067,112090.0,112080.0,0.12536967]
["bitfinex","BTCUSD",1758650224832,0.89629067,112090.0,112080.0,0.12836967]
["bitfinex","BTCUSD",1758650225031,0.87362067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650225279,0.87362067,112090.0,112080.0,0.33275363]
["bitfinex","BTCUSD",1758650225671,0.87362067,112090.0,112080.0,0.15430967]
["bitfinex","BTCUSD",1758650225876,0.89629067,112090.0,112080.0,0.13036967]
["bitfinex","BTCUSD",1758650226072,0.89629067,112090.0,112080.0,0.14821406]
["bitfinex","BTCUSD",1758650226274,0.89629067,112090.0,112080.0,0.32665802]
["bitfinex","BTCUSD",1758650226476,0.87362067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650226684,0.87362067,112090.0,112080.0,0.13036967]
["bitfinex","BTCUSD",1758650226885,0.87362067,112090.0,112080.0,0.14821406]
["bitfinex","BTCUSD",1758650227507,0.0001,112090.0,112080.0,0.35255802]
["bitfinex","BTCUSD",1758650227760,0.28814,112090.0,112080.0,0.33753363]
["bitfinex","BTCUSD",1758650228735,0.87048067,112090.0,112080.0,0.33471363]
["bitfinex","BTCUSD",1758650228957,0.87354067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650229181,0.89621067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650230029,0.0001,112090.0,112080.0,0.31083363]
["bitfinex","BTCUSD",1758650230230,0.78648263,112090.0,112080.0,0.33660363]
["bitfinex","BTCUSD",1758650230428,0.78648263,112090.0,112080.0,0.33378363]
["bitfinex","BTCUSD",1758650230555,0.40200263,112090.0,112080.0,0.33378363]
["bitfinex","BTCUSD",1758650230756,0.69000263,112090.0,112080.0,0.33378363]
["bitfinex","BTCUSD",1758650230963,0.0001,112090.0,112080.0,0.33660363]
["bitfinex","BTCUSD",1758650231215,0.2881,112090.0,112080.0,0.33660363]
["bitfinex","BTCUSD",1758650232016,0.69000263,112090.0,112080.0,0.33660363]
["bitfinex","BTCUSD",1758650232605,0.28806,112090.0,112080.0,0.33660363]
["bitfinex","BTCUSD",1758650232873,0.28806,112090.0,112080.0,0.76865816]
["bitfinex","BTCUSD",1758650233074,0.28806,112090.0,112080.0,0.36675553]
["bitfinex","BTCUSD",1758650234415,0.69204263,112090.0,112080.0,0.33896553]
["bitfinex","BTCUSD",1758650234645,0.29315,112090.0,112080.0,0.33896553]
["bitfinex","BTCUSD",1758650234822,0.69505263,112090.0,112080.0,0.33896553]
["bitfinex","BTCUSD",1758650234981,0.89691067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650235185,0.87348067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650236017,0.89691067,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650237017,0.69505263,112090.0,112080.0,0.30881363]
["bitfinex","BTCUSD",1758650237266,0.78848263,112090.0,112080.0,0.33378363]
["bitfinex","BTCUSD",1758650237480,0.74848263,112090.0,112080.0,0.29378363]
["bitfinex","BTCUSD",1758650237690,0.75056263,112090.0,112080.0,0.29378363]
["bitfinex","BTCUSD",1758650237895,0.5834251,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758650238104,0.96481476,112100.0,112090.0,0.28866771]
["bitfinex","BTCUSD",1758650238313,0.96689476,112100.0,112090.0,0.28664771]
["bitfinex","BTCUSD",1758650238522,0.96990476,112100.0,112090.0,0.28664771]
["bitfinex","BTCUSD",1758650238723,0.96990476,112100.0,112090.0,0.26379771]
["bitfinex","BTCUSD",1758650238948,0.3845,112100.0,112090.0,0.26896771]
["bitfinex","BTCUSD",1758650239379,0.78640263,112100.0,112090.0,0.28876771]
["bitfinex","BTCUSD",1758650239588,0.38658,112100.0,112090.0,0.28876771]
["bitfinex","BTCUSD",1758650240022,0.96990476,112100.0,112090.0,0.26479771]
["bitfinex","BTCUSD",1758650240242,0.96990476,112100.0,112090.0,0.08636967]
["bitfinex","BTCUSD",1758650240459,0.99300476,112100.0,112090.0,0.08636967]
["bitfinex","BTCUSD",1758650241566,0.99300476,112100.0,112090.0,0.04808799]
["bitfinex","BTCUSD",1758650242826,1.33300476,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758650243523,0.93110213,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758650243736,1.33300476,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758650243867,1.71884476,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758650244379,0.17842804,112090.0,112080.0,0.17854345]
["bitfinex","BTCUSD",1758650244611,0.58249067,112090.0,112080.0,0.28829312]
["bitfinex","BTCUSD",1758650244812,0.17842804,112090.0,112080.0,0.26586312]
["bitfinex","BTCUSD",1758650245139,0.96681067,112090.0,112080.0,0.29034363]
["bitfinex","BTCUSD",1758650245279,0.96691067,112090.0,112080.0,0.29034363]
["bitfinex","BTCUSD",1758650245615,0.58259067,112090.0,112080.0,0.29034363]
["bitfinex","BTCUSD",1758650245909,0.56500804,112090.0,112080.0,0.29034363]
["bitfinex","BTCUSD",1758650246126,0.96691067,112090.0,112080.0,0.29034363]
["bitfinex","BTCUSD",1758650246361,0.96691067,112090.0,112080.0,0.29134363]
["bitfinex","BTCUSD",1758650247501,0.96691067,112090.0,112080.0,0.11289967]
["bitfinex","BTCUSD",1758650247975,0.56500804,112090.0,112080.0,0.29134363]
["bitfinex","BTCUSD",1758650248190,0.96691067,112090.0,112080.0,0.11289967]
["bitfinex","BTCUSD",1758650248357,0.96691067,112090.0,112080.0,0.71429065]
["bitfinex","BTCUSD",1758650248358,0.28794,112090.0,112080.0,0.71429065]
["bitfinex","BTCUSD",1758650248614,0.38442,112090.0,112080.0,0.29454363]
["bitfinex","BTCUSD",1758650248819,0.2879,112090.0,112080.0,0.69644626]
["bitfinex","BTCUSD",1758650249776,0.2879,112090.0,112080.0,0.29454363]
["bitfinex","BTCUSD",1758650250424,0.0001,112090.0,112080.0,0.72659816]
["bitfinex","BTCUSD",1758650250635,0.2879,112090.0,112080.0,0.72659816]
["bitfinex","BTCUSD",1758650250948,0.2878,112090.0,112080.0,0.72659816]
["bitfinex","BTCUSD",1758650251187,0.2878,112090.0,112080.0,0.72559816]
["bitfinex","BTCUSD",1758650251593,0.0001,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758650251794,0.0001,112100.0,112090.0,0.29137771]
["bitfinex","BTCUSD",1758650252010,0.0001,112100.0,112090.0,0.29342771]
["bitfinex","BTCUSD",1758650252551,0.0001,112100.0,112090.0,0.69533034]
["bitfinex","BTCUSD",1758650252766,0.28786,112100.0,112090.0,0.69533034]
["bitfinex","BTCUSD",1758650252970,0.28786,112100.0,112090.0,0.69543034]
["bitfinex","BTCUSD",1758650253607,0.46627213,112100.0,112090.0,0.29752771]
["bitfinex","BTCUSD",1758650253754,0.46843213,112100.0,112090.0,0.30132771]
["bitfinex","BTCUSD",1758650253934,0.46627213,112100.0,112090.0,0.30132771]
["bitfinex","BTCUSD",1758650254149,0.28786,112100.0,112090.0,0.30132771]
["bitfinex","BTCUSD",1758650254344,0.28786,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650254764,0.46627213,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650255309,0.28786,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650255586,0.46627213,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650255970,0.46627213,112100.0,112090.0,0.30132771]
["bitfinex","BTCUSD",1758650256375,0.28786,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650256574,0.0001,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650256773,0.46623213,112100.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650258407,0.64402808,112110.0,112090.0,0.30452771]
["bitfinex","BTCUSD",1758650258677,0.19054772,112110.0,112100.0,0.08526967]
["bitfinex","BTCUSD",1758650258839,0.28914772,112110.0,112100.0,0.10311088]
["bitfinex","BTCUSD",1758650259111,0.28914772,112110.0,112100.0,0.08526967]
["bitfinex","BTCUSD",1758650259327,0.28914772,112110.0,112100.0,0.08536967]
["bitfinex","BTCUSD",1758650259735,0.28914772,112110.0,112100.0,0.28687301]
["bitfinex","BTCUSD",1758650259736,0.27493791,112110.0,112100.0,0.28687301]
["bitfinex","BTCUSD",1758650260007,0.0001,112110.0,112100.0,0.29397761]
["bitfinex","BTCUSD",1758650260180,0.28778,112110.0,112100.0,0.29597761]
["bitfinex","BTCUSD",1758650261025,0.0001,112110.0,112100.0,0.32612951]
["bitfinex","BTCUSD",1758650261233,0.28778,112110.0,112100.0,0.33012951]
["bitfinex","BTCUSD",1758650263077,0.28768,112110.0,112100.0,0.33012951]
["bitfinex","BTCUSD",1758650263509,0.0001,112120.0,112110.0,0.20854811]
["bitfinex","BTCUSD",1758650263744,0.28774,112120.0,112110.0,0.32354778]
["bitfinex","BTCUSD",1758650264898,0.0001,112120.0,112110.0,0.68768814]
["bitfinex","BTCUSD",1758650265323,0.28774,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1758650265686,0.28774,112130.0,112120.0,0.32148187]
["bitfinex","BTCUSD",1758650265901,0.28774,112130.0,112120.0,0.32353187]
["bitfinex","BTCUSD",1758650266282,0.28774,112130.0,112120.0,0.32553187]
["bitfinex","BTCUSD",1758650266517,0.2899,112130.0,112120.0,0.32233187]
["bitfinex","BTCUSD",1758650266724,0.47129439,112130.0,112120.0,0.29580187]
["bitfinex","BTCUSD",1758650266920,0.47129439,112130.0,112120.0,0.32028187]
["bitfinex","BTCUSD",1758650267122,0.47129439,112130.0,112120.0,0.14395157]
["bitfinex","BTCUSD",1758650267442,0.85143475,112130.0,112120.0,0.26564997]
["bitfinex","BTCUSD",1758650267837,0.85143475,112130.0,112120.0,0.08926967]
["bitfinex","BTCUSD",1758650268271,0.85143475,112130.0,112120.0,0.08936967]
["bitfinex","BTCUSD",1758650269037,0.31603,112130.0,112120.0,0.26774997]
["bitfinex","BTCUSD",1758650269402,0.82833475,112130.0,112120.0,0.26774997]
["bitfinex","BTCUSD",1758650269532,0.00529,112130.0,112120.0,0.26774997]
["bitfinex","BTCUSD",1758650269748,0.28972,112130.0,112120.0,0.29427997]
["bitfinex","BTCUSD",1758650269946,0.46808439,112130.0,112120.0,0.29427997]
["bitfinex","BTCUSD",1758650270380,0.28972,112130.0,112120.0,0.29427997]
["bitfinex","BTCUSD",1758650271222,0.29295,112130.0,112120.0,0.29427997]
["bitfinex","BTCUSD",1758650271418,0.46808439,112130.0,112120.0,0.29427997]
["bitfinex","BTCUSD",1758650271630,0.47131439,112130.0,112120.0,0.29222997]
["bitfinex","BTCUSD",1758650271928,0.20478186,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758650272134,0.94792222,112140.0,112130.0,0.26363406]
["bitfinex","BTCUSD",1758650272337,0.56396222,112140.0,112130.0,0.26363406]
["bitfinex","BTCUSD",1758650272581,0.56396222,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650272582,0.94792222,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650272775,0.94792222,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650273043,0.94992222,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650273233,0.94992222,112140.0,112130.0,0.28157049]
["bitfinex","BTCUSD",1758650273440,0.94992222,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650273864,0.18259186,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650274075,0.56651186,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650274245,0.56974186,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650274447,0.94957222,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650276060,0.56565222,112140.0,112130.0,0.28157049]
["bitfinex","BTCUSD",1758650276263,0.82492885,112140.0,112130.0,0.29280406]
["bitfinex","BTCUSD",1758650276530,0.92136885,112140.0,112130.0,0.29280406]
["bitfinex","BTCUSD",1758650276708,0.38598,112140.0,112130.0,0.29280406]
["bitfinex","BTCUSD",1758650276905,0.38812,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650277119,0.56646849,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650277327,0.09644,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650277563,0.09858,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650277774,0.09654,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650277986,0.09868,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650278165,0.27702849,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650278569,0.56446849,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650278985,0.92473885,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650279152,0.94752885,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650281087,0.58725849,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650281354,0.92146885,112140.0,112130.0,0.28355049]
["bitfinex","BTCUSD",1758650281593,0.92146885,112140.0,112130.0,0.26571406]
["bitfinex","BTCUSD",1758650281794,0.56442849,112140.0,112130.0,0.26571406]
["bitfinex","BTCUSD",1758650281944,0.58721849,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650282160,0.56041885,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650282366,0.92142885,112140.0,112130.0,0.26571406]
["bitfinex","BTCUSD",1758650282797,0.92142885,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650283223,0.91928885,112140.0,112130.0,0.29280406]
["bitfinex","BTCUSD",1758650283866,0.92142885,112140.0,112130.0,0.10927967]
["bitfinex","BTCUSD",1758650284082,0.92142885,112140.0,112130.0,0.08536967]
["bitfinex","BTCUSD",1758650284284,0.94421885,112140.0,112130.0,0.26373406]
["bitfinex","BTCUSD",1758650284485,0.92142885,112140.0,112130.0,0.28962406]
["bitfinex","BTCUSD",1758650285161,0.92142885,112140.0,112130.0,0.28966406]
["bitfinex","BTCUSD",1758650285479,0.74308036,112140.0,112130.0,0.28966406]
["bitfinex","BTCUSD",1758650285684,0.92142885,112140.0,112130.0,0.28966406]
["bitfinex","BTCUSD",1758650286931,0.17844849,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650287052,0.56220849,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650287252,0.38386,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650287675,0.56220849,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650287874,0.56434849,112140.0,112130.0,0.28966406]
["bitfinex","BTCUSD",1758650288569,0.92138885,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650288726,0.91924885,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650288988,0.92138885,112140.0,112130.0,0.11129967]
["bitfinex","BTCUSD",1758650289166,0.92138885,112140.0,112130.0,0.28966406]
["bitfinex","BTCUSD",1758650289494,0.92138885,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650289695,0.91924885,112140.0,112130.0,0.29284406]
["bitfinex","BTCUSD",1758650290748,0.92138885,112140.0,112130.0,0.10931967]
["bitfinex","BTCUSD",1758650290972,0.94740885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650291793,0.94740885,112140.0,112130.0,0.26377406]
["bitfinex","BTCUSD",1758650291994,0.94417885,112140.0,112130.0,0.26377406]
["bitfinex","BTCUSD",1758650292193,0.94715885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650293290,0.94417885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650294064,0.94714885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650294314,0.20336849,112140.0,112130.0,0.26574406]
["bitfinex","BTCUSD",1758650294487,0.58704849,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650294694,0.94408885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650295069,1.26428885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650295288,1.28706885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650296524,1.26126885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650296761,1.28404885,112140.0,112130.0,0.08540967]
["bitfinex","BTCUSD",1758650296908,1.28404885,112140.0,112130.0,0.1032461]
["bitfinex","BTCUSD",1758650297798,0.87762885,112140.0,112130.0,0.1032461]
["bitfinex","BTCUSD",1758650297994,0.90422849,112140.0,112130.0,0.28668049]
["bitfinex","BTCUSD",1758650298234,0.90422849,112140.0,112130.0,0.29139406]
["bitfinex","BTCUSD",1758650298438,0.51844849,112140.0,112130.0,0.29139406]
["bitfinex","BTCUSD",1758650299073,0.28726,112140.0,112130.0,0.32154596]
["bitfinex","BTCUSD",1758650300078,0.28726,112140.0,112130.0,0.32454596]
["bitfinex","BTCUSD",1758650300486,0.28726,112140.0,112130.0,0.32654596]
["bitfinex","BTCUSD",1758650301645,0.28726,112140.0,112130.0,0.28807134]
["bitfinex","BTCUSD",1758650302107,0.28722,112140.0,112130.0,0.28807134]
["bitfinex","BTCUSD",1758650302627,0.0001,112140.0,112130.0,0.6451117]
["bitfinex","BTCUSD",1758650303271,0.0001,112140.0,112130.0,0.67191353]
["bitfinex","BTCUSD",1758650303475,0.26952,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1758650303720,0.26952,112150.0,112140.0,0.29377006]
["bitfinex","BTCUSD",1758650304008,0.26952,112150.0,112140.0,0.32319006]
["bitfinex","BTCUSD",1758650304656,0.54436089,112170.0,112140.0,0.32665587]
["bitfinex","BTCUSD",1758650304869,0.34,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758650305073,0.90182079,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650305318,0.90192079,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650305549,0.72362,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650305769,0.90192079,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650306201,0.90192079,112170.0,112160.0,0.11468967]
["bitfinex","BTCUSD",1758650306428,0.90592079,112170.0,112160.0,0.29310636]
["bitfinex","BTCUSD",1758650306659,0.90407079,112170.0,112160.0,0.11168967]
["bitfinex","BTCUSD",1758650306902,1.29062115,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650307856,0.93060079,112170.0,112160.0,0.26368636]
["bitfinex","BTCUSD",1758650308002,1.28764115,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650308159,1.28764115,112170.0,112160.0,0.26368636]
["bitfinex","BTCUSD",1758650308566,1.26809115,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650308869,1.29062115,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650311725,1.34062115,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650312281,1.36742633,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650312505,1.4110244,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650312709,0.17831669,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650312915,0.94239741,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650313127,0.97005741,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650313333,0.17833259,112150.0,112140.0,0.00056581]
["bitfinex","BTCUSD",1758650313535,0.46529259,112150.0,112140.0,0.00056581]
["bitfinex","BTCUSD",1758650313738,0.20599259,112150.0,112140.0,0.00056581]
["bitfinex","BTCUSD",1758650313983,0.94966259,112150.0,112140.0,0.08790548]
["bitfinex","BTCUSD",1758650314186,0.53762295,112150.0,112140.0,0.08790548]
["bitfinex","BTCUSD",1758650314388,1.30670295,112150.0,112140.0,0.08780548]
["bitfinex","BTCUSD",1758650314603,1.30670295,112150.0,112140.0,0.26615397]
["bitfinex","BTCUSD",1758650314813,1.26098295,112150.0,112140.0,0.26615397]
["bitfinex","BTCUSD",1758650315022,0.90394259,112150.0,112140.0,0.29350397]
["bitfinex","BTCUSD",1758650315226,0.72342,112150.0,112140.0,0.29650397]
["bitfinex","BTCUSD",1758650315403,0.3401,112150.0,112140.0,0.30150397]
["bitfinex","BTCUSD",1758650315893,0.38332,112150.0,112140.0,0.30150397]
["bitfinex","BTCUSD",1758650316408,0.92382295,112150.0,112140.0,0.09373548]
["bitfinex","BTCUSD",1758650316626,0.99076246,112150.0,112140.0,0.09373548]
["bitfinex","BTCUSD",1758650316840,0.98778246,112150.0,112140.0,0.09373548]
["bitfinex","BTCUSD",1758650317628,0.98778246,112150.0,112140.0,0.27208397]
["bitfinex","BTCUSD",1758650317831,0.58633259,112150.0,112140.0,0.27208397]
["bitfinex","BTCUSD",1758650318046,0.96525246,112150.0,112140.0,0.27208397]
["bitfinex","BTCUSD",1758650318226,0.96525246,112150.0,112140.0,0.27218397]
["bitfinex","BTCUSD",1758650319089,0.56380259,112150.0,112140.0,0.27425397]
["bitfinex","BTCUSD",1758650319314,0.96525246,112150.0,112140.0,0.27425397]
["bitfinex","BTCUSD",1758650319738,0.56380259,112150.0,112140.0,0.27425397]
["bitfinex","BTCUSD",1758650319930,0.20382669,112160.0,112140.0,0.30160397]
["bitfinex","BTCUSD",1758650320136,0.78472987,112150.0,112140.0,0.2163343]
["bitfinex","BTCUSD",1758650320288,0.78472987,112150.0,112140.0,0.2163743]
["bitfinex","BTCUSD",1758650320468,0.96306246,112150.0,112140.0,0.2163743]
["bitfinex","BTCUSD",1758650320681,0.57976656,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758650320882,0.56159669,112160.0,112150.0,0.20775259]
["bitfinex","BTCUSD",1758650321093,0.97438569,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758650321291,0.95621582,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650321476,1.35766569,112170.0,112160.0,0.29300636]
["bitfinex","BTCUSD",1758650321697,1.35981569,112170.0,112160.0,0.28990636]
["bitfinex","BTCUSD",1758650321897,1.35981569,112170.0,112160.0,0.11158967]
["bitfinex","BTCUSD",1758650322316,1.35981569,112170.0,112160.0,0.28990636]
["bitfinex","BTCUSD",1758650322519,1.36181569,112170.0,112160.0,0.29000636]
["bitfinex","BTCUSD",1758650322724,1.36181569,112170.0,112160.0,0.11168967]
["bitfinex","BTCUSD",1758650322997,1.36181569,112170.0,112160.0,0.30783802]
["bitfinex","BTCUSD",1758650323195,1.36181569,112170.0,112160.0,0.11168967]
["bitfinex","BTCUSD",1758650323395,1.36181569,112170.0,112160.0,0.08743967]
["bitfinex","BTCUSD",1758650323907,0.96036582,112170.0,112160.0,0.08743967]
["bitfinex","BTCUSD",1758650324248,1.78579556,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650324412,1.78877556,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758650326042,1.83877556,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650326923,1.03587582,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650327350,1.83877556,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650327556,1.03587582,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650328008,1.83877556,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650329573,1.91817101,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650329771,1.83877556,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650330820,1.84234978,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650331765,0.17831669,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650331965,0.57976656,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650332228,0.60960656,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650332738,1.06188656,112160.0,112150.0,0.09046967]
["bitfinex","BTCUSD",1758650332941,1.34864656,112160.0,112150.0,0.11578967]
["bitfinex","BTCUSD",1758650333159,1.35080656,112160.0,112150.0,0.11382967]
["bitfinex","BTCUSD",1758650333337,1.35080656,112160.0,112150.0,0.09050967]
["bitfinex","BTCUSD",1758650333543,1.35080656,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758650333743,1.42848656,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650334114,0.65960656,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650334315,0.65648656,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650334519,0.58192656,112160.0,112150.0,0.09050967]
["bitfinex","BTCUSD",1758650334752,1.34864656,112160.0,112150.0,0.13462292]
["bitfinex","BTCUSD",1758650334952,1.35080656,112160.0,112150.0,0.11382967]
["bitfinex","BTCUSD",1758650335158,1.80537643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650335470,0.94324656,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650335702,1.42848656,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650336490,1.82993643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650336992,1.82681643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650337204,1.82993643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650339425,1.34777643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650339637,1.82989643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650340968,1.06105643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650341172,1.82989643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650341374,1.51015643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650341539,2.27899643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650343193,2.22371643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650343403,2.22587643,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650344486,2.29236368,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650346534,2.29384368,112160.0,112150.0,0.0031]
["bitfinex","BTCUSD",1758650348045,2.29236368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650348180,1.52352368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650348399,2.29240368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650350023,1.52352368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650350448,2.29240368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650350923,2.29388368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650351325,1.52500368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650351529,2.29388368,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650352749,2.37915335,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650352933,2.27005335,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1758650353528,0.17836439,112130.0,112120.0,0.06390798]
["bitfinex","BTCUSD",1758650353774,0.9633601,112130.0,112120.0,0.15129765]
["bitfinex","BTCUSD",1758650354538,0.9634601,112130.0,112120.0,0.15129765]
["bitfinex","BTCUSD",1758650354719,0.9633601,112130.0,112120.0,0.08738967]
["bitfinex","BTCUSD",1758650354921,0.9633601,112130.0,112120.0,0.09038967]
["bitfinex","BTCUSD",1758650355057,0.78499571,112130.0,112120.0,0.09038967]
["bitfinex","BTCUSD",1758650355262,0.9633601,112130.0,112120.0,0.09038967]
["bitfinex","BTCUSD",1758650355461,0.9633601,112130.0,112120.0,0.09538967]
["bitfinex","BTCUSD",1758650355667,0.9633601,112130.0,112120.0,0.12181967]
["bitfinex","BTCUSD",1758650357424,0.9633601,112130.0,112120.0,0.1396577]
["bitfinex","BTCUSD",1758650357567,0.9633601,112130.0,112120.0,0.12181967]
["bitfinex","BTCUSD",1758650357976,0.9633601,112130.0,112120.0,0.1396577]
["bitfinex","BTCUSD",1758650358755,0.9633601,112130.0,112120.0,0.1397577]
["bitfinex","BTCUSD",1758650359168,0.9633601,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650359728,0.5802801,112130.0,112120.0,0.1397577]
["bitfinex","BTCUSD",1758650359929,0.9633601,112130.0,112120.0,0.1397577]
["bitfinex","BTCUSD",1758650360367,0.9633601,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650360755,0.9634601,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650361507,0.9634601,112130.0,112120.0,0.1397577]
["bitfinex","BTCUSD",1758650361707,0.9634601,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650361841,0.9634601,112130.0,112120.0,0.1397577]
["bitfinex","BTCUSD",1758650362050,0.5803801,112130.0,112120.0,0.318138]
["bitfinex","BTCUSD",1758650362415,0.9634201,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650362586,0.9634201,112130.0,112120.0,0.318138]
["bitfinex","BTCUSD",1758650362789,0.9634201,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650364186,0.9655501,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650364388,0.9885701,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650364619,0.9864401,112130.0,112120.0,0.12191967]
["bitfinex","BTCUSD",1758650364969,0.9885701,112130.0,112120.0,0.11890967]
["bitfinex","BTCUSD",1758650366269,0.9885701,112130.0,112120.0,0.12195967]
["bitfinex","BTCUSD",1758650366479,0.6034001,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650366689,0.78444987,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650366895,0.96281426,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650367110,0.96291426,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650367448,0.96291426,112130.0,112120.0,0.12195967]
["bitfinex","BTCUSD",1758650367649,0.57991426,112130.0,112120.0,0.12195967]
["bitfinex","BTCUSD",1758650367906,0.96291426,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650368078,0.86647426,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650368309,1.26291426,112130.0,112120.0,0.30033997]
["bitfinex","BTCUSD",1758650368521,1.56291426,112130.0,112120.0,0.12199967]
["bitfinex","BTCUSD",1758650368901,1.56291426,112130.0,112120.0,0.30037997]
["bitfinex","BTCUSD",1758650370133,1.17991426,112130.0,112120.0,0.30037997]
["bitfinex","BTCUSD",1758650370336,1.56291426,112130.0,112120.0,0.30037997]
["bitfinex","BTCUSD",1758650370802,1.56504426,112130.0,112120.0,0.2129903]
["bitfinex","BTCUSD",1758650371013,1.56504426,112130.0,112120.0,0.2150503]
["bitfinex","BTCUSD",1758650371215,1.56504426,112130.0,112120.0,0.2120003]
["bitfinex","BTCUSD",1758650371695,1.56504426,112130.0,112120.0,0.2150503]
["bitfinex","BTCUSD",1758650371903,1.18204426,112130.0,112120.0,0.2150503]
["bitfinex","BTCUSD",1758650372139,1.56500426,112130.0,112120.0,0.2150503]
["bitfinex","BTCUSD",1758650374179,1.18204426,112130.0,112120.0,0.2150503]
["bitfinex","BTCUSD",1758650374377,0.98302,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650374604,1.56496426,112130.0,112120.0,0.12142967]
["bitfinex","BTCUSD",1758650374808,1.56496426,112130.0,112120.0,0.11837967]
["bitfinex","BTCUSD",1758650374809,1.59110426,112130.0,112120.0,0.11837967]
["bitfinex","BTCUSD",1758650374942,1.59110426,112130.0,112120.0,0.29675997]
["bitfinex","BTCUSD",1758650375422,1.56808426,112130.0,112120.0,0.29675997]
["bitfinex","BTCUSD",1758650376111,1.56496426,112130.0,112120.0,0.29675997]
["bitfinex","BTCUSD",1758650376335,1.46852426,112130.0,112120.0,0.29675997]
["bitfinex","BTCUSD",1758650376522,1.56496426,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650377141,1.56283426,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650377910,1.56496426,112130.0,112120.0,0.12142967]
["bitfinex","BTCUSD",1758650378111,1.59110426,112130.0,112120.0,0.27178997]
["bitfinex","BTCUSD",1758650378348,1.56496426,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650378549,1.52051371,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650378750,0.6001,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650378952,1.33997932,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650379150,1.52047371,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650379759,1.33997932,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650380172,1.51834371,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650380377,1.33997932,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650380989,1.51834371,112130.0,112120.0,0.29980997]
["bitfinex","BTCUSD",1758650382660,1.51834371,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650382870,1.52047371,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650383373,1.52047371,112130.0,112120.0,0.29175997]
["bitfinex","BTCUSD",1758650384173,1.52359371,112130.0,112120.0,0.29175997]
["bitfinex","BTCUSD",1758650384351,1.54661371,112130.0,112120.0,0.29175997]
["bitfinex","BTCUSD",1758650384564,1.54661371,112130.0,112120.0,0.11337967]
["bitfinex","BTCUSD",1758650384761,1.54661371,112130.0,112120.0,0.08840967]
["bitfinex","BTCUSD",1758650385340,1.18961439,112130.0,112120.0,0.08840967]
["bitfinex","BTCUSD",1758650385642,1.54661371,112130.0,112120.0,0.08840967]
["bitfinex","BTCUSD",1758650385904,1.18961439,112130.0,112120.0,0.08840967]
["bitfinex","BTCUSD",1758650386120,1.54661371,112130.0,112120.0,0.08840967]
["bitfinex","BTCUSD",1758650386869,1.54653371,112130.0,112120.0,0.26678997]
["bitfinex","BTCUSD",1758650387164,1.52351371,112130.0,112120.0,0.26884997]
["bitfinex","BTCUSD",1758650387398,0.95709932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650387515,0.6001,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650387722,1.24345932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650388076,1.42182371,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650388679,1.24345932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650389944,1.42182371,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650390352,1.24345932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650391210,1.42182371,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650392052,1.24345932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650394144,0.95709932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650394393,1.24337932,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650394604,0.6001,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650395061,0.88638,112130.0,112120.0,0.29480997]
["bitfinex","BTCUSD",1758650398911,0.6001,112130.0,112120.0,0.32496187]
["bitfinex","BTCUSD",1758650399301,0.8863,112130.0,112120.0,0.32496187]
["bitfinex","BTCUSD",1758650400322,0.6001,112130.0,112120.0,0.71496187]
["bitfinex","BTCUSD",1758650400524,0.6001,112130.0,112120.0,1.07196119]
["bitfinex","BTCUSD",1758650400683,0.6001,112130.0,112120.0,1.09876242]
["bitfinex","BTCUSD",1758650400885,0.6001,112130.0,112120.0,1.21708093]
["bitfinex","BTCUSD",1758650401121,0.6001,112130.0,112120.0,0.86008161]
["bitfinex","BTCUSD",1758650401379,0.6001,112130.0,112120.0,1.14628161]
["bitfinex","BTCUSD",1758650401590,0.6001,112130.0,112120.0,1.51028093]
["bitfinex","BTCUSD",1758650401820,0.6001,112130.0,112120.0,1.51024093]
["bitfinex","BTCUSD",1758650402057,0.6001,112130.0,112120.0,0.86708161]
["bitfinex","BTCUSD",1758650402290,0.6001,112130.0,112120.0,1.15024161]
["bitfinex","BTCUSD",1758650402563,0.6001,112130.0,112120.0,1.16224161]
["bitfinex","BTCUSD",1758650402805,0.6001,112130.0,112120.0,0.87608161]
["bitfinex","BTCUSD",1758650403064,0.6001,112130.0,112120.0,0.7577631]
["bitfinex","BTCUSD",1758650403274,0.95709932,112130.0,112120.0,0.6776112]
["bitfinex","BTCUSD",1758650403478,0.95920932,112130.0,112120.0,0.28278997]
["bitfinex","BTCUSD",1758650403686,0.98677932,112130.0,112120.0,0.31294187]
["bitfinex","BTCUSD",1758650403897,1.16514371,112130.0,112120.0,0.30094187]
["bitfinex","BTCUSD",1758650404097,0.98677932,112130.0,112120.0,0.30194187]
["bitfinex","BTCUSD",1758650404311,0.95920932,112130.0,112120.0,0.30405187]
["bitfinex","BTCUSD",1758650404512,0.6001,112130.0,112120.0,0.33569187]
["bitfinex","BTCUSD",1758650404724,1.24832932,112130.0,112120.0,0.30594187]
["bitfinex","BTCUSD",1758650404952,0.89133,112130.0,112120.0,0.27578997]
["bitfinex","BTCUSD",1758650405170,1.27289932,112130.0,112120.0,0.27178997]
["bitfinex","BTCUSD",1758650405370,1.45126371,112130.0,112120.0,0.08740967]
["bitfinex","BTCUSD",1758650405597,1.09426439,112130.0,112120.0,0.08740967]
["bitfinex","BTCUSD",1758650405836,1.16514371,112130.0,112120.0,0.26578997]
["bitfinex","BTCUSD",1758650406053,1.45126371,112130.0,112120.0,0.08740967]
["bitfinex","BTCUSD",1758650406256,1.45126371,112130.0,112120.0,0.09040967]
["bitfinex","BTCUSD",1758650406455,1.45126371,112130.0,112120.0,0.26378997]
["bitfinex","BTCUSD",1758650407270,1.45126371,112130.0,112120.0,0.08540967]
["bitfinex","BTCUSD",1758650407479,1.45126371,112130.0,112120.0,0.08640967]
["bitfinex","BTCUSD",1758650408210,1.45126371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650410032,1.58303303,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650410265,1.22603371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650411533,1.22613371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650411734,0.94001371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650411948,1.70837371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650412340,1.70833371,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650412496,1.70833371,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758650412899,2.40533303,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650413690,2.43214616,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758650413921,0.1783803,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758650414110,1.17845894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650414409,1.20782894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650415612,0.92174894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650415813,0.92374894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650416023,1.30626894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650416167,0.94926962,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650417200,1.30626894,112120.0,112110.0,0.08536967]
["bitfinex","BTCUSD",1758650418369,1.30626894,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758650419764,0.17839621,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758650419966,0.82147553,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758650420176,0.84963553,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758650420381,0.84973553,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758650420590,0.17849621,112110.0,112100.0,0.03008]
["bitfinex","BTCUSD",1758650420807,0.82157553,112110.0,112100.0,0.03008]
["bitfinex","BTCUSD",1758650421032,0.46457621,112110.0,112100.0,0.22733334]
["bitfinex","BTCUSD",1758650421250,0.82157553,112110.0,112100.0,0.20949213]
["bitfinex","BTCUSD",1758650421674,0.64522932,112110.0,112100.0,0.20619213]
["bitfinex","BTCUSD",1758650421879,0.82362553,112110.0,112100.0,0.20819213]
["bitfinex","BTCUSD",1758650422083,0.74166932,112110.0,112100.0,0.21139213]
["bitfinex","BTCUSD",1758650422300,0.92006553,112110.0,112100.0,0.21139213]
["bitfinex","BTCUSD",1758650422512,0.92313553,112110.0,112100.0,0.2934618]
["bitfinex","BTCUSD",1758650422930,0.92006553,112110.0,112100.0,0.2934618]
["bitfinex","BTCUSD",1758650423132,0.92006553,112110.0,112100.0,0.2687318]
["bitfinex","BTCUSD",1758650423557,0.92313553,112110.0,112100.0,0.08826967]
["bitfinex","BTCUSD",1758650423766,0.94606553,112110.0,112100.0,0.08826967]
["bitfinex","BTCUSD",1758650424166,0.56354553,112110.0,112100.0,0.2666818]
["bitfinex","BTCUSD",1758650424366,0.94606553,112110.0,112100.0,0.2666818]
["bitfinex","BTCUSD",1758650424829,0.0001,112110.0,112100.0,0.2966618]
["bitfinex","BTCUSD",1758650425272,0.74057932,112110.0,112100.0,0.2966618]
["bitfinex","BTCUSD",1758650425486,0.38358,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650425699,0.74057932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650425907,0.38358,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650426339,0.91897553,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650426473,0.92102553,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650426697,0.74262932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650426919,0.92102553,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650427665,0.0001,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650427870,0.28698,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650428001,0.35709932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650428424,0.74041932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650428689,0.35709932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650428806,0.74041932,112110.0,112100.0,0.2967618]
["bitfinex","BTCUSD",1758650429234,0.92086553,112110.0,112100.0,0.2935618]
["bitfinex","BTCUSD",1758650430106,0.94674553,112110.0,112100.0,0.0031]
["bitfinex","BTCUSD",1758650430325,0.94674553,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650430492,0.99674894,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650430702,0.61354894,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650430907,0.61712496,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650431069,0.56712155,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650431272,1.33624155,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758650431706,1.33624155,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758650431902,1.34124155,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758650432104,0.17841213,112100.0,112090.0,0.2032529]
["bitfinex","BTCUSD",1758650432301,0.53746145,112100.0,112090.0,0.28852257]
["bitfinex","BTCUSD",1758650432553,0.53756145,112100.0,112090.0,0.29057257]
["bitfinex","BTCUSD",1758650432775,0.56356145,112100.0,112090.0,0.08536967]
["bitfinex","BTCUSD",1758650432992,0.56356145,112100.0,112090.0,0.26379771]
["bitfinex","BTCUSD",1758650432993,0.94668145,112100.0,112090.0,0.26379771]
["bitfinex","BTCUSD",1758650433564,0.94668145,112100.0,112090.0,0.08536967]
["bitfinex","BTCUSD",1758650433750,0.94668145,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758650433970,0.17842804,112090.0,112080.0,0.17854284]
["bitfinex","BTCUSD",1758650434326,0.17842804,112090.0,112080.0,0.26381251]
["bitfinex","BTCUSD",1758650434327,0.56347736,112090.0,112080.0,0.26381251]
["bitfinex","BTCUSD",1758650434540,0.94665736,112090.0,112080.0,0.08536967]
["bitfinex","BTCUSD",1758650435187,0.56357736,112090.0,112080.0,0.26427947]
["bitfinex","BTCUSD",1758650435378,0.56357736,112090.0,112080.0,0.26627947]
["bitfinex","BTCUSD",1758650435604,0.94657736,112090.0,112080.0,0.08783551]
["bitfinex","BTCUSD",1758650435799,0.94657736,112090.0,112080.0,0.08883551]
["bitfinex","BTCUSD",1758650436019,0.94657736,112090.0,112080.0,0.26727947]
["bitfinex","BTCUSD",1758650436376,0.58957804,112090.0,112080.0,0.00346584]
["bitfinex","BTCUSD",1758650436590,0.94657736,112090.0,112080.0,0.00346584]
["bitfinex","BTCUSD",1758650438034,0.94657736,112090.0,112080.0,0.1819098]
["bitfinex","BTCUSD",1758650438482,0.0001,112090.0,112080.0,0.1872598]
["bitfinex","BTCUSD",1758650438845,0.56144804,112090.0,112080.0,0.2119898]
["bitfinex","BTCUSD",1758650439049,0.17852804,112090.0,112080.0,0.2119898]
["bitfinex","BTCUSD",1758650439257,0.96350357,112090.0,112080.0,0.2119898]
["bitfinex","BTCUSD",1758650440070,0.40195553,112090.0,112080.0,0.29725947]
["bitfinex","BTCUSD",1758650440275,0.0001,112090.0,112080.0,0.29725947]
["bitfinex","BTCUSD",1758650440420,0.0001,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650440641,0.68859553,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650440842,0.21300108,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650441432,0.0001,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650441632,0.40195553,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650442043,0.68855553,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650446928,0.2867,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650447129,0.28658,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650448195,0.0001,112090.0,112080.0,0.32741137]
["bitfinex","BTCUSD",1758650448400,0.0001,112090.0,112080.0,0.7292669]
["bitfinex","BTCUSD",1758650448832,0.49829553,112120.0,112110.0,0.17838296]
["bitfinex","BTCUSD",1758650449065,0.26817,112120.0,112110.0,0.29043263]
["bitfinex","BTCUSD",1758650449270,0.27260839,112120.0,112110.0,0.29043263]
["bitfinex","BTCUSD",1758650449518,0.67882583,112120.0,112110.0,0.29043263]
["bitfinex","BTCUSD",1758650449652,0.70175583,112120.0,112110.0,0.26365263]
["bitfinex","BTCUSD",1758650449854,0.70482583,112120.0,112110.0,0.26366588]
["bitfinex","BTCUSD",1758650450167,0.3029703,112120.0,112110.0,0.26370588]
["bitfinex","BTCUSD",1758650450389,0.12459,112120.0,112110.0,0.26370588]
["bitfinex","BTCUSD",1758650450720,0.99154583,112120.0,112110.0,0.26370588]
["bitfinex","BTCUSD",1758650450907,0.5926903,112120.0,112110.0,0.26370588]
["bitfinex","BTCUSD",1758650451320,0.99454583,112120.0,112110.0,0.26370588]
["bitfinex","BTCUSD",1758650451519,0.99454583,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650451828,0.81616553,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650452056,0.99454583,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650452793,0.99454583,112120.0,112110.0,0.08540967]
["bitfinex","BTCUSD",1758650453147,1.39640136,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650455212,0.5926903,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650455391,0.5926903,112120.0,112110.0,0.18053621]
["bitfinex","BTCUSD",1758650455392,0.1835303,112120.0,112110.0,0.18053621]
["bitfinex","BTCUSD",1758650455605,0.5917203,112120.0,112110.0,0.18053621]
["bitfinex","BTCUSD",1758650455761,0.99656583,112120.0,112110.0,0.17853621]
["bitfinex","BTCUSD",1758650455970,0.1814803,112120.0,112110.0,0.26882588]
["bitfinex","BTCUSD",1758650456184,0.5648803,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650456426,0.67863583,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650456574,0.67873583,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650456777,0.40195553,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650456999,0.0001,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650457273,0.67677583,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650457442,0.2768803,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650457612,0.96561583,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650458153,0.99048583,112120.0,112110.0,0.26580588]
["bitfinex","BTCUSD",1758650458991,0.81210553,112120.0,112110.0,0.26580588]
["bitfinex","BTCUSD",1758650459397,0.78723553,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650459804,0.96561583,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650460035,0.78723553,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650460537,0.96561583,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650460859,0.99347583,112120.0,112110.0,0.08540967]
["bitfinex","BTCUSD",1758650462821,0.99347583,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650463238,0.81509553,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650463480,0.78499553,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650463686,0.5634803,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650463891,0.96533583,112120.0,112110.0,0.29056588]
["bitfinex","BTCUSD",1758650464109,0.5913403,112120.0,112110.0,0.26380588]
["bitfinex","BTCUSD",1758650464314,0.99319583,112120.0,112110.0,0.08540967]
["bitfinex","BTCUSD",1758650464853,0.99319583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650467250,0.99331583,112120.0,112110.0,0.17853621]
["bitfinex","BTCUSD",1758650467456,0.99331583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650468250,0.5914603,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650468467,0.43177553,112120.0,112110.0,0.17853621]
["bitfinex","BTCUSD",1758650468676,0.40195553,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650468898,0.96333583,112120.0,112110.0,0.29358588]
["bitfinex","BTCUSD",1758650470052,0.99315583,112120.0,112110.0,0.26580588]
["bitfinex","BTCUSD",1758650471403,0.99315583,112120.0,112110.0,0.08740967]
["bitfinex","BTCUSD",1758650471616,0.5913003,112120.0,112110.0,0.08540967]
["bitfinex","BTCUSD",1758650471799,0.99315583,112120.0,112110.0,0.08540967]
["bitfinex","BTCUSD",1758650472015,0.99315583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650472947,1.39501136,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650473149,0.99315583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650473363,0.86885583,112120.0,112110.0,0.00221]
["bitfinex","BTCUSD",1758650473569,0.98966583,112120.0,112110.0,0.18060621]
["bitfinex","BTCUSD",1758650474924,0.98966583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650475124,0.99291583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650475503,0.99291583,112120.0,112110.0,0.17853621]
["bitfinex","BTCUSD",1758650475920,0.99291583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650476121,0.99291583,112120.0,112110.0,0.17853621]
["bitfinex","BTCUSD",1758650476480,0.99291583,112120.0,112110.0,0.00014]
["bitfinex","BTCUSD",1758650477180,1.39477136,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650478063,1.73477136,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650478269,2.12045136,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650479801,2.20572103,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650481428,1.43704103,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650481609,1.5223107,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650481817,2.2910307,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650482453,2.31785144,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650483609,2.31781144,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650483804,1.54913144,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650484010,1.56613144,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650484256,2.24950177,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650484896,1.48086177,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650485102,1.8502921,112120.0,112110.0,0.00534]
["bitfinex","BTCUSD",1758650485300,2.10983136,112120.0,112110.0,0.00219]
["bitfinex","BTCUSD",1758650485607,2.13604136,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650485812,1.3323303,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650486050,1.3273303,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650486256,2.13108136,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650486472,1.3183703,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650486685,1.17661245,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650486949,2.12248275,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650487157,2.65625788,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650488180,2.25440235,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650488391,1.44183242,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650488592,2.21091242,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650490105,1.80195242,112120.0,112110.0,0.00219]
["bitfinex","BTCUSD",1758650490345,2.20815242,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650491132,2.21087242,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650491479,2.2578593,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650492089,0.52507169,112120.0,112110.0,0.00219]
["bitfinex","BTCUSD",1758650492341,2.10017275,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650492660,1.76864169,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650492803,2.57235275,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1758650493456,1.77987275,112120.0,112110.0,0.00219]
["bitfinex","BTCUSD",1758650493661,1.77987275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650493865,2.54724275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650494067,2.54923275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650494299,2.54724275,112120.0,112110.0,0.02671]
["bitfinex","BTCUSD",1758650494562,2.26028275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650494696,1.74353169,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650494899,2.54724275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650495101,2.26028275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650495411,2.54772275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650496615,1.74401169,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650497000,2.54772275,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650497203,0.58923583,112120.0,112110.0,0.20825621]
["bitfinex","BTCUSD",1758650497519,0.9571803,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650497728,1.35903583,112120.0,112110.0,0.02986]
["bitfinex","BTCUSD",1758650497910,1.18065553,112120.0,112110.0,0.20825621]
["bitfinex","BTCUSD",1758650498085,0.7788,112120.0,112110.0,0.20825621]
["bitfinex","BTCUSD",1758650498293,1.18065553,112120.0,112110.0,0.20825621]
["bitfinex","BTCUSD",1758650498716,1.17165553,112120.0,112110.0,0.20825621]
["bitfinex","BTCUSD",1758650498916,1.17165553,112120.0,112110.0,0.20835621]
["bitfinex","BTCUSD",1758650498917,0.7698,112120.0,112110.0,0.20835621]
["bitfinex","BTCUSD",1758650499093,1.17765553,112120.0,112110.0,0.20835621]
["bitfinex","BTCUSD",1758650499273,0.006,112120.0,112110.0,0.29362588]
["bitfinex","BTCUSD",1758650499511,0.10248,112120.0,112110.0,0.29362588]
["bitfinex","BTCUSD",1758650499741,0.390035,112120.0,112110.0,0.29362588]
["bitfinex","BTCUSD",1758650499912,0.390035,112120.0,112110.0,0.30874473]
["bitfinex","BTCUSD",1758650500124,0.388035,112120.0,112110.0,0.30874473]
["bitfinex","BTCUSD",1758650500324,0.384035,112120.0,112110.0,0.30874473]
["bitfinex","BTCUSD",1758650500536,0.384035,112120.0,112110.0,0.34189663]
["bitfinex","BTCUSD",1758650500537,0.287555,112120.0,112110.0,0.34189663]
["bitfinex","BTCUSD",1758650501592,0.287555,112120.0,112110.0,0.68189663]
["bitfinex","BTCUSD",1758650502824,0.287555,112120.0,112110.0,1.03880962]
["bitfinex","BTCUSD",1758650503277,0.56056587,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758650503474,0.17464587,112130.0,112120.0,0.29131997]
["bitfinex","BTCUSD",1758650503802,0.17464587,112130.0,112120.0,0.32362187]
["bitfinex","BTCUSD",1758650504205,0.17464587,112130.0,112120.0,0.66372187]
["bitfinex","BTCUSD",1758650504523,0.17469241,112130.0,112120.0,0.66372187]
["bitfinex","BTCUSD",1758650504774,0.17469241,112130.0,112120.0,1.07063486]
["bitfinex","BTCUSD",1758650505206,0.17669241,112130.0,112120.0,1.07063486]
["bitfinex","BTCUSD",1758650505478,0.17469241,112130.0,112120.0,1.07063486]
["bitfinex","BTCUSD",1758650505679,0.17469241,112130.0,112120.0,1.07563486]
["bitfinex","BTCUSD",1758650506113,0.17469241,112130.0,112120.0,0.71872187]
["bitfinex","BTCUSD",1758650506449,0.17469241,112130.0,112120.0,0.72072187]
["bitfinex","BTCUSD",1758650506875,0.17469241,112130.0,112120.0,1.10443772]
["bitfinex","BTCUSD",1758650507516,0.17469241,112130.0,112120.0,0.74752473]
["bitfinex","BTCUSD",1758650507705,0.17469241,112130.0,112120.0,1.10443772]
["bitfinex","BTCUSD",1758650509941,0.17469241,112130.0,112120.0,1.39143772]
["bitfinex","BTCUSD",1758650510086,0.17469241,112130.0,112120.0,1.03452473]
["bitfinex","BTCUSD",1758650510285,0.17469241,112130.0,112120.0,1.39143772]
["bitfinex","BTCUSD",1758650511010,0.17469241,112130.0,112120.0,1.39147772]
["bitfinex","BTCUSD",1758650511529,0.17469241,112130.0,112120.0,1.03456473]
["bitfinex","BTCUSD",1758650511734,0.17469241,112130.0,112120.0,1.39147772]
["bitfinex","BTCUSD",1758650512325,0.17469241,112130.0,112120.0,1.10443772]
["bitfinex","BTCUSD",1758650512540,0.17469241,112130.0,112120.0,1.39151772]
["bitfinex","BTCUSD",1758650512695,0.17469241,112130.0,112120.0,1.39147772]
["bitfinex","BTCUSD",1758650512892,0.17469241,112130.0,112120.0,1.10443772]
["bitfinex","BTCUSD",1758650513158,0.17469241,112130.0,112120.0,1.39143772]
["bitfinex","BTCUSD",1758650514996,0.17469241,112130.0,112120.0,1.74835071]
["bitfinex","BTCUSD",1758650515173,0.17469241,112130.0,112120.0,1.79835071]
["bitfinex","BTCUSD",1758650515375,0.17469241,112130.0,112120.0,1.51135071]
["bitfinex","BTCUSD",1758650515573,0.17469241,112130.0,112120.0,1.79827071]
["bitfinex","BTCUSD",1758650515976,0.17469241,112130.0,112120.0,1.79327071]
["bitfinex","BTCUSD",1758650516188,0.17469241,112130.0,112120.0,1.79127071]
["bitfinex","BTCUSD",1758650516475,0.17469241,112130.0,112120.0,1.80827071]
["bitfinex","BTCUSD",1758650517275,0.17469241,112130.0,112120.0,1.52135071]
["bitfinex","BTCUSD",1758650517897,0.17469241,112130.0,112120.0,1.90451071]
["bitfinex","BTCUSD",1758650518099,0.17469241,112130.0,112120.0,1.52135071]
["bitfinex","BTCUSD",1758650518524,0.17469241,112130.0,112120.0,1.54751772]
["bitfinex","BTCUSD",1758650518771,0.17469241,112130.0,112120.0,1.54747772]
["bitfinex","BTCUSD",1758650519152,0.17469241,112130.0,112120.0,1.90439071]
["bitfinex","BTCUSD",1758650519773,0.17469241,112130.0,112120.0,1.52135071]
["bitfinex","BTCUSD",1758650520488,0.17469241,112130.0,112120.0,1.90435071]
["bitfinex","BTCUSD",1758650521284,1e-08,112130.0,112120.0,1.90435071]
["bitfinex","BTCUSD",1758650521488,1e-08,112130.0,112120.0,1.91285071]
["bitfinex","BTCUSD",1758650521698,19.56804217,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1758650521917,19.54130324,112200.0,112190.0,1.86144655]
["bitfinex","BTCUSD",1758650522114,19.11124687,112200.0,112190.0,1.8114172]
["bitfinex","BTCUSD",1758650522336,19.11124687,112200.0,112190.0,1.93460454]
["bitfinex","BTCUSD",1758650522540,18.7869514,112200.0,112190.0,1.93460454]
["bitfinex","BTCUSD",1758650522693,18.53009274,112200.0,112190.0,1.88843389]
["bitfinex","BTCUSD",1758650522900,18.34118195,112200.0,112190.0,1.89543389]
["bitfinex","BTCUSD",1758650523318,18.13249946,112200.0,112190.0,1.90743389]
["bitfinex","BTCUSD",1758650523554,17.92496206,112200.0,112190.0,1.1665009]
["bitfinex","BTCUSD",1758650523763,17.92496206,112200.0,112190.0,0.88442357]
["bitfinex","BTCUSD",1758650523968,17.92496206,112200.0,112190.0,1.52893656]
["bitfinex","BTCUSD",1758650524169,17.92496206,112200.0,112190.0,1.24133656]
["bitfinex","BTCUSD",1758650524430,17.51364704,112200.0,112190.0,1.52893656]
["bitfinex","BTCUSD",1758650524627,17.51364704,112200.0,112190.0,1.37174447]
["bitfinex","BTCUSD",1758650524878,17.51364704,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650525855,17.11143696,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650526057,16.91615366,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650526457,16.6814028,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650526664,16.47452052,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650526837,16.28730284,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650527045,16.04841606,112200.0,112190.0,1.69158534]
["bitfinex","BTCUSD",1758650527249,16.04841606,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650528541,15.64190237,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650528723,15.47145009,112200.0,112190.0,1.65926447]
["bitfinex","BTCUSD",1758650531659,15.47145009,112200.0,112190.0,1.37174447]
["bitfinex","BTCUSD",1758650531866,15.47145009,112200.0,112190.0,1.75498447]
["bitfinex","BTCUSD",1758650534357,15.47145009,112200.0,112190.0,1.37174447]
["bitfinex","BTCUSD",1758650534566,15.47145009,112200.0,112190.0,0.88442357]
["bitfinex","BTCUSD",1758650534963,15.47145009,112200.0,112190.0,1.17098357]
["bitfinex","BTCUSD",1758650535172,15.47145009,112200.0,112190.0,1.16248357]
["bitfinex","BTCUSD",1758650535612,15.47145009,112200.0,112190.0,1.61965257]
["bitfinex","BTCUSD",1758650535781,15.47145009,112200.0,112190.0,1.64980447]
["bitfinex","BTCUSD",1758650535993,15.47145009,112200.0,112190.0,0.46441357]
["bitfinex","BTCUSD",1758650536206,15.47145009,112200.0,112190.0,0.77964357]
["bitfinex","BTCUSD",1758650536419,15.47145009,112200.0,112190.0,1.11964357]
["bitfinex","BTCUSD",1758650537483,15.47145009,112200.0,112190.0,1.11114357]
["bitfinex","BTCUSD",1758650538498,15.45145009,112200.0,112190.0,1.11114357]
["bitfinex","BTCUSD",1758650538756,15.45145009,112200.0,112190.0,1.59846447]
["bitfinex","BTCUSD",1758650539212,15.45145009,112200.0,112190.0,1.57681257]
["bitfinex","BTCUSD",1758650539431,15.45145009,112200.0,112190.0,1.65696447]
["bitfinex","BTCUSD",1758650539850,15.45145009,112200.0,112190.0,1.37052447]
["bitfinex","BTCUSD",1758650540053,15.45145009,112200.0,112190.0,1.75324447]
["bitfinex","BTCUSD",1758650542625,15.04283273,112200.0,112190.0,1.75324447]
["bitfinex","BTCUSD",1758650542845,14.8009085,112200.0,112190.0,1.75324447]
["bitfinex","BTCUSD",1758650543593,14.8009085,112200.0,112190.0,1.37052447]
["bitfinex","BTCUSD",1758650543852,14.8009085,112200.0,112190.0,1.75296447]
["bitfinex","BTCUSD",1758650544072,14.8009085,112200.0,112190.0,1.37052447]
["bitfinex","BTCUSD",1758650544286,14.8009085,112200.0,112190.0,1.75292447]
["bitfinex","BTCUSD",1758650544727,14.8009085,112200.0,112190.0,1.37052447]
["bitfinex","BTCUSD",1758650544950,14.8009085,112200.0,112190.0,1.65656447]
["bitfinex","BTCUSD",1758650545157,14.8009085,112200.0,112190.0,1.60656447]
["bitfinex","BTCUSD",1758650545387,14.8009085,112200.0,112190.0,1.65656447]
["bitfinex","BTCUSD",1758650545947,14.8009085,112200.0,112190.0,1.75292447]
["bitfinex","BTCUSD",1758650547072,14.8009085,112200.0,112190.0,1.75150417]
["bitfinex","BTCUSD",1758650547282,14.8009085,112200.0,112190.0,1.74300417]
["bitfinex","BTCUSD",1758650548135,14.8009085,112200.0,112190.0,1.36060417]
["bitfinex","BTCUSD",1758650548349,14.8009085,112200.0,112190.0,1.36910417]
["bitfinex","BTCUSD",1758650548549,14.8009085,112200.0,112190.0,1.16778327]
["bitfinex","BTCUSD",1758650548865,14.8009085,112200.0,112190.0,1.65510417]
["bitfinex","BTCUSD",1758650551962,14.8009085,112200.0,112190.0,1.36910417]
["bitfinex","BTCUSD",1758650552164,14.8009085,112200.0,112190.0,1.65510417]
["bitfinex","BTCUSD",1758650552555,14.8009085,112200.0,112190.0,1.36910417]
["bitfinex","BTCUSD",1758650552967,14.8009085,112200.0,112190.0,1.65514417]
["bitfinex","BTCUSD",1758650554613,14.39650989,112200.0,112190.0,1.65514417]
["bitfinex","BTCUSD",1758650554846,14.15754364,112200.0,112190.0,1.68072522]
["bitfinex","BTCUSD",1758650555060,13.98540328,112200.0,112190.0,1.71490617]
["bitfinex","BTCUSD",1758650555246,13.47989812,112200.0,112190.0,1.79244428]
["bitfinex","BTCUSD",1758650555482,13.27139908,112200.0,112190.0,1.79244428]
["bitfinex","BTCUSD",1758650555663,13.10818511,112200.0,112190.0,1.79244428]
["bitfinex","BTCUSD",1758650555820,12.94193509,112200.0,112190.0,1.79244428]
["bitfinex","BTCUSD",1758650556041,12.94193509,112200.0,112190.0,1.78544428]
["bitfinex","BTCUSD",1758650556042,12.68532786,112200.0,112190.0,1.78544428]
["bitfinex","BTCUSD",1758650556226,12.51971598,112200.0,112190.0,1.77344428]
["bitfinex","BTCUSD",1758650556423,12.49294686,112200.0,112190.0,1.02812338]
["bitfinex","BTCUSD",1758650556648,12.33934243,112200.0,112190.0,1.89824428]
["bitfinex","BTCUSD",1758650556851,12.19711827,112200.0,112190.0,1.89824428]
["bitfinex","BTCUSD",1758650557062,11.85789669,112200.0,112190.0,1.89824428]
["bitfinex","BTCUSD",1758650557558,11.57637531,112200.0,112190.0,1.89904428]
["bitfinex","BTCUSD",1758650557786,11.41068279,112200.0,112190.0,1.89904428]
["bitfinex","BTCUSD",1758650557982,11.41068279,112200.0,112190.0,1.55004522]
["bitfinex","BTCUSD",1758650558187,11.41068279,112200.0,112190.0,1.42693788]
["bitfinex","BTCUSD",1758650558967,11.41068279,112200.0,112190.0,1.32693788]
["bitfinex","BTCUSD",1758650559172,11.41068279,112200.0,112190.0,1.36752493]
["bitfinex","BTCUSD",1758650559382,11.41068279,112200.0,112190.0,1.65484493]
["bitfinex","BTCUSD",1758650559597,11.41068279,112200.0,112190.0,1.78499683]
["bitfinex","BTCUSD",1758650559815,11.20618132,112200.0,112190.0,1.78499683]
["bitfinex","BTCUSD",1758650560266,11.20618132,112200.0,112190.0,1.73499683]
["bitfinex","BTCUSD",1758650560483,11.20618132,112200.0,112190.0,1.35135683]
["bitfinex","BTCUSD",1758650560693,11.20618132,112200.0,112190.0,1.49900746]
["bitfinex","BTCUSD",1758650560899,11.20618132,112200.0,112190.0,1.59532746]
["bitfinex","BTCUSD",1758650561106,11.20618132,112200.0,112190.0,1.94309899]
["bitfinex","BTCUSD",1758650561525,11.20618132,112200.0,112190.0,1.55957899]
["bitfinex","BTCUSD",1758650561732,11.20618132,112200.0,112190.0,1.94305899]
["bitfinex","BTCUSD",1758650562104,11.20618132,112200.0,112190.0,1.59528746]
["bitfinex","BTCUSD",1758650562310,11.20618132,112200.0,112190.0,1.9705971]
["bitfinex","BTCUSD",1758650562688,11.20618132,112200.0,112190.0,1.9620971]
["bitfinex","BTCUSD",1758650562900,10.68120097,112200.0,112190.0,1.96864004]
["bitfinex","BTCUSD",1758650563103,10.68120097,112200.0,112190.0,2.00270099]
["bitfinex","BTCUSD",1758650563513,10.68120097,112200.0,112190.0,1.6468791]
["bitfinex","BTCUSD",1758650563710,10.68120097,112200.0,112190.0,2.0302391]
["bitfinex","BTCUSD",1758650563925,10.27648706,112200.0,112190.0,2.0302391]
["bitfinex","BTCUSD",1758650564126,10.06798691,112200.0,112190.0,2.0302391]
["bitfinex","BTCUSD",1758650564333,9.96269286,112200.0,112190.0,2.0302391]
["bitfinex","BTCUSD",1758650564537,9.41173718,112200.0,112190.0,2.1742391]
["bitfinex","BTCUSD",1758650564753,9.38497439,112200.0,112190.0,2.1742391]
["bitfinex","BTCUSD",1758650564973,9.3582116,112200.0,112190.0,2.14865805]
["bitfinex","BTCUSD",1758650565188,8.80421466,112200.0,112190.0,1.75311499]
["bitfinex","BTCUSD",1758650565392,8.77745187,112200.0,112190.0,2.3779991]
["bitfinex","BTCUSD",1758650565602,8.47978177,112200.0,112190.0,2.4743191]
["bitfinex","BTCUSD",1758650565801,8.36648966,112200.0,112190.0,2.4743191]
["bitfinex","BTCUSD",1758650566010,8.33972684,112200.0,112190.0,2.4743191]
["bitfinex","BTCUSD",1758650566217,7.97461665,112200.0,112190.0,2.4743191]
["bitfinex","BTCUSD",1758650566430,7.62508114,112200.0,112190.0,2.4743191]
["bitfinex","BTCUSD",1758650566647,7.3351249,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650566863,7.19566401,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650567073,6.97253025,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650567305,6.80223921,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650567534,6.5557017,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650567748,6.45448203,112200.0,112190.0,2.5010917]
["bitfinex","BTCUSD",1758650567958,6.42771921,112200.0,112190.0,2.4925917]
["bitfinex","BTCUSD",1758650568160,5.8609687,112200.0,112190.0,2.4925917]
["bitfinex","BTCUSD",1758650568387,5.64188379,112200.0,112190.0,2.45841075]
["bitfinex","BTCUSD",1758650568596,5.20269228,112200.0,112190.0,2.51202075]
["bitfinex","BTCUSD",1758650568810,3.82193394,112200.0,112190.0,2.84215851]
["bitfinex","BTCUSD",1758650569052,3.75492025,112200.0,112190.0,2.84215851]
["bitfinex","BTCUSD",1758650569282,3.65678989,112200.0,112190.0,2.84215851]
["bitfinex","BTCUSD",1758650569504,3.130695,112200.0,112190.0,2.45871851]
["bitfinex","BTCUSD",1758650569822,2.94928422,112200.0,112190.0,2.43071851]
["bitfinex","BTCUSD",1758650570001,2.85115386,112200.0,112190.0,2.45271851]
["bitfinex","BTCUSD",1758650570198,2.56583075,112200.0,112190.0,3.13843851]
["bitfinex","BTCUSD",1758650570468,2.34426535,112200.0,112190.0,3.23475851]
["bitfinex","BTCUSD",1758650570625,2.1191124,112200.0,112190.0,3.22175851]
["bitfinex","BTCUSD",1758650570836,1.89809256,112200.0,112190.0,3.22175851]
["bitfinex","BTCUSD",1758650571043,1.67520521,112200.0,112190.0,3.22175851]
["bitfinex","BTCUSD",1758650571408,1.46504021,112200.0,112190.0,3.19975851]
["bitfinex","BTCUSD",1758650571589,1.2287346,112200.0,112190.0,3.21267851]
["bitfinex","BTCUSD",1758650571796,1.02508094,112200.0,112190.0,3.21267851]
["bitfinex","BTCUSD",1758650572005,0.81558422,112200.0,112190.0,3.21267851]
["bitfinex","BTCUSD",1758650572216,0.44614675,112200.0,112190.0,3.21267851]
["bitfinex","BTCUSD",1758650572431,0.22602846,112200.0,112190.0,2.45571851]
["bitfinex","BTCUSD",1758650572659,0.14133355,112200.0,112190.0,2.42556661]
["bitfinex","BTCUSD",1758650572873,0.14133355,112200.0,112190.0,1.97153154]
["bitfinex","BTCUSD",1758650573080,0.14133355,112200.0,112190.0,2.35505154]
["bitfinex","BTCUSD",1758650573499,0.14133355,112200.0,112190.0,0.98376001]
["bitfinex","BTCUSD",1758650573703,0.14133355,112200.0,112190.0,1.36728001]
["bitfinex","BTCUSD",1758650573906,0.14133355,112200.0,112190.0,1.73743191]
["bitfinex","BTCUSD",1758650574138,0.14133355,112200.0,112190.0,1.71065931]
["bitfinex","BTCUSD",1758650574345,0.14133355,112200.0,112190.0,1.68565931]
["bitfinex","BTCUSD",1758650574544,0.14133355,112200.0,112190.0,1.20213931]
["bitfinex","BTCUSD",1758650574746,0.14133355,112200.0,112190.0,1.58865931]
["bitfinex","BTCUSD",1758650574952,0.14133355,112200.0,112190.0,1.68865931]
["bitfinex","BTCUSD",1758650575382,0.14133355,112200.0,112190.0,1.58865931]
["bitfinex","BTCUSD",1758650575596,0.14133355,112200.0,112190.0,1.59665931]
["bitfinex","BTCUSD",1758650575804,0.14133355,112200.0,112190.0,1.69665931]
["bitfinex","BTCUSD",1758650576008,0.14133355,112200.0,112190.0,1.34888778]
["bitfinex","BTCUSD",1758650577369,0.14133355,112200.0,112190.0,0.86536778]
["bitfinex","BTCUSD",1758650577578,0.14133355,112200.0,112190.0,0.86768778]
["bitfinex","BTCUSD",1758650577787,0.14133355,112200.0,112190.0,0.74121588]
["bitfinex","BTCUSD",1758650578020,0.14133355,112200.0,112190.0,0.83149588]
["bitfinex","BTCUSD",1758650578238,0.14133355,112200.0,112190.0,0.78149588]
["bitfinex","BTCUSD",1758650578438,0.14133355,112200.0,112190.0,1.17149588]
["bitfinex","BTCUSD",1758650578558,0.14133355,112200.0,112190.0,0.82349588]
["bitfinex","BTCUSD",1758650578754,0.14133355,112200.0,112190.0,1.14364778]
["bitfinex","BTCUSD",1758650579557,0.14133355,112200.0,112190.0,0.96679908]
["bitfinex","BTCUSD",1758650579782,0.14133355,112200.0,112190.0,0.84652808]
["bitfinex","BTCUSD",1758650580203,0.14133355,112200.0,112190.0,0.26500342]
["bitfinex","BTCUSD",1758650580427,0.14331355,112200.0,112190.0,0.11389152]
["bitfinex","BTCUSD",1758650580644,0.14133355,112200.0,112190.0,0.40077152]
["bitfinex","BTCUSD",1758650580853,0.14331355,112200.0,112190.0,0.48096342]
["bitfinex","BTCUSD",1758650581030,0.14133355,112200.0,112190.0,0.50738342]
["bitfinex","BTCUSD",1758650581266,0.14133355,112200.0,112190.0,0.84738342]
["bitfinex","BTCUSD",1758650581475,0.14133355,112200.0,112190.0,0.06174152]
["bitfinex","BTCUSD",1758650581476,0.16750355,112200.0,112190.0,0.06174152]
["bitfinex","BTCUSD",1758650581661,0.17022355,112200.0,112190.0,0.34866152]
["bitfinex","BTCUSD",1758650581914,0.16750355,112200.0,112190.0,0.68666152]
["bitfinex","BTCUSD",1758650582346,0.16750355,112200.0,112190.0,0.39974152]
["bitfinex","BTCUSD",1758650582563,0.17022355,112200.0,112190.0,0.34666152]
["bitfinex","BTCUSD",1758650582780,0.15572229,112200.0,112190.0,0.34666152]
["bitfinex","BTCUSD",1758650583578,0.15572229,112200.0,112190.0,0.33816152]
["bitfinex","BTCUSD",1758650583781,0.15572229,112200.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650583990,0.3419754,112200.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650584206,0.16372229,112200.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650584418,0.3419754,112200.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650585055,0.12851593,112200.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650585512,0.46511862,112210.0,112190.0,0.05124152]
["bitfinex","BTCUSD",1758650585745,0.28385264,112220.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650585965,0.52598255,112210.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650586183,0.62230255,112210.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650586627,0.51599704,112200.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650586856,0.28672,112200.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650587116,0.29476,112200.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650587333,0.53830166,112210.0,112190.0,0.05136645]
["bitfinex","BTCUSD",1758650587563,0.02332,112210.0,112200.0,0.08526967]
["bitfinex","BTCUSD",1758650587806,0.90902116,112210.0,112200.0,0.08526967]
["bitfinex","BTCUSD",1758650588065,0.28676,112210.0,112200.0,0.08526967]
["bitfinex","BTCUSD",1758650588279,0.28676,112210.0,112200.0,0.08226967]
["bitfinex","BTCUSD",1758650588700,0.28676,112210.0,112200.0,0.08236967]
["bitfinex","BTCUSD",1758650588701,0.29908,112210.0,112200.0,0.08236967]
["bitfinex","BTCUSD",1758650588914,0.65282393,112210.0,112200.0,0.08236967]
["bitfinex","BTCUSD",1758650589982,0.82506116,112210.0,112200.0,0.08236967]
["bitfinex","BTCUSD",1758650590585,0.83206116,112210.0,112200.0,0.08236967]
["bitfinex","BTCUSD",1758650591036,0.83206116,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650592856,1.17980509,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650593072,0.89304509,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650593282,1.31462116,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650593506,1.21826116,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650593721,1.30762116,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650594135,1.31262116,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650594984,1.74148873,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650595188,1.38069772,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650595402,0.61141772,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650595616,1.38069772,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650596044,0.26367379,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1758650596279,0.26367379,112210.0,112200.0,0.00014]
["bitfinex","BTCUSD",1758650596488,0.26367379,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650596489,0.99533772,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650597767,0.92722116,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650599550,0.92734116,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650599762,0.54330116,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650599948,0.92730116,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650600368,0.005,112210.0,112200.0,0.08744967]
["bitfinex","BTCUSD",1758650600626,0.73682393,112210.0,112200.0,0.08744967]
["bitfinex","BTCUSD",1758650601060,0.73682393,112210.0,112200.0,0.08754967]
["bitfinex","BTCUSD",1758650601182,0.91506116,112210.0,112200.0,0.08754967]
["bitfinex","BTCUSD",1758650601623,0.92738116,112210.0,112200.0,0.00014]
["bitfinex","BTCUSD",1758650603502,1.34247907,112210.0,112200.0,0.00014]
["bitfinex","BTCUSD",1758650603904,1.82700245,112210.0,112200.0,0.00014]
["bitfinex","BTCUSD",1758650604409,1.82700245,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650605301,1.72668839,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650605531,2.20856839,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650605804,1.44512839,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650606051,2.11216839,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650606286,1.45619968,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650606499,1.72473811,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650606710,1.72973811,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650607154,1.72473811,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650607382,1.72873811,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650608023,1.81400778,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650608256,1.72873811,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650608463,1.30914413,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650609105,1.30914413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650609440,1.30014413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650609648,1.31546413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650609840,1.31146413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650610040,1.31546413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650611300,1.4007338,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650611506,1.31546413,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650611708,1.38148695,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650612779,1.03314005,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650613028,1.38768152,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650613241,1.85144999,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650613514,1.93671966,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650614440,2.27671966,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650616025,1.44669276,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650616247,1.42772152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650616435,0.94580152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650616855,1.71564152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650617226,0.94580152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650617437,1.71564152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650618813,1.33136152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650619108,1.72788152,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650619315,1.71556152,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650619779,0.94580152,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650619998,1.71564152,112210.0,112200.0,0.02992]
["bitfinex","BTCUSD",1758650620637,1.78897843,112210.0,112200.0,0.02992]
["bitfinex","BTCUSD",1758650621090,1.78897843,112210.0,112200.0,0.00218]
["bitfinex","BTCUSD",1758650621525,1.80129843,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650622822,1.78897843,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650624521,1.95293876,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650625166,2.06836033,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650627372,4.27690133,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650627787,4.28516492,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650627965,4.11657992,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650628189,4.09992792,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758650629282,0.17828489,112180.0,112170.0,0.07136631]
["bitfinex","BTCUSD",1758650629484,0.66599152,112180.0,112170.0,0.07141309]
["bitfinex","BTCUSD",1758650629693,0.66599152,112180.0,112170.0,0.07355309]
["bitfinex","BTCUSD",1758650629905,1.43575152,112180.0,112170.0,0.07355309]
["bitfinex","BTCUSD",1758650630108,1.50236743,112180.0,112170.0,0.07355309]
["bitfinex","BTCUSD",1758650630332,1.50836743,112180.0,112170.0,0.00014678]
["bitfinex","BTCUSD",1758650631335,1.50836743,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650631922,1.52068743,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650632539,1.52468743,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650632795,1.86468743,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650633941,1.498189,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650634154,1.980229,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650635581,1.980109,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650636529,1.210349,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650636744,2.06533867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650637158,1.29561867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650637515,2.06517867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650637716,1.58313867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650637922,2.06517867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650640546,1.29561867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650640720,1.96857867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650640925,2.06497867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650641707,1.29561867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650641910,2.06485867,112180.0,112170.0,4.678e-05]
["bitfinex","BTCUSD",1758650642140,0.99748237,112180.0,112170.0,0.00530678]
["bitfinex","BTCUSD",1758650642355,1.6499571,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650642526,1.85192743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650642729,0.9805808,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650643019,1.85196743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650643519,1.3642608,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650643762,1.85196743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650643960,1.84196743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650644102,1.07560743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650644308,1.3584608,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650644621,1.84616743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650646728,1.55868743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650646935,1.84616743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650648024,1.3584608,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650648231,1.84616743,112180.0,112170.0,0.02797678]
["bitfinex","BTCUSD",1758650648367,1.84616743,112180.0,112170.0,0.01797678]
["bitfinex","BTCUSD",1758650648559,1.84616743,112180.0,112170.0,0.02000678]
["bitfinex","BTCUSD",1758650649417,1.84616743,112180.0,112150.0,0.07136631]
["bitfinex","BTCUSD",1758650649418,0.17831669,112160.0,112150.0,0.07136631]
["bitfinex","BTCUSD",1758650649618,0.17831669,112160.0,112150.0,0.15866598]
["bitfinex","BTCUSD",1758650649619,0.95346332,112160.0,112150.0,0.15866598]
["bitfinex","BTCUSD",1758650649969,0.95346332,112160.0,112150.0,0.00213]
["bitfinex","BTCUSD",1758650650369,0.95346332,112160.0,112150.0,0.02803]
["bitfinex","BTCUSD",1758650651515,0.95548332,112160.0,112150.0,0.00213]
["bitfinex","BTCUSD",1758650651719,1.40074299,112160.0,112150.0,0.0001]
["bitfinex","BTCUSD",1758650652059,1.40074299,112160.0,112150.0,0.0061]
["bitfinex","BTCUSD",1758650652269,0.91303636,112160.0,112150.0,0.0061]
["bitfinex","BTCUSD",1758650652465,1.40074299,112160.0,112150.0,0.0061]
["bitfinex","BTCUSD",1758650652691,0.17833259,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758650652893,0.17833259,112150.0,112130.0,0.026]
["bitfinex","BTCUSD",1758650652894,0.17834849,112140.0,112130.0,0.026]
["bitfinex","BTCUSD",1758650653116,0.95365512,112140.0,112130.0,0.02816]
["bitfinex","BTCUSD",1758650653291,0.95582512,112140.0,112130.0,0.026]
["bitfinex","BTCUSD",1758650653493,0.95365512,112140.0,112130.0,0.02894]
["bitfinex","BTCUSD",1758650654679,0.95582512,112140.0,112130.0,0.026]
["bitfinex","BTCUSD",1758650654886,0.95582512,112140.0,112130.0,0.02884]
["bitfinex","BTCUSD",1758650654887,0.96576921,112140.0,112130.0,0.02884]
["bitfinex","BTCUSD",1758650655087,0.96576921,112140.0,112130.0,0.03584]
["bitfinex","BTCUSD",1758650657036,0.96793921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650657305,1.35365921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650658306,1.35674921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650658513,1.37375921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650658687,1.46658921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650658916,1.44957921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650659314,0.68033921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650659520,1.44957921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650659720,1.44953921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650660078,0.68033921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650660296,1.44740921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650661116,0.96516921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650661347,0.96512921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650661714,1.44938921,112140.0,112130.0,0.03252]
["bitfinex","BTCUSD",1758650662259,1.35088921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650662473,0.67816921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650662668,1.06148921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650663751,1.44930921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650664014,0.96160258,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650664215,1.44930921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650664417,1.44930921,112140.0,112130.0,0.03252]
["bitfinex","BTCUSD",1758650664621,1.44930921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650665643,0.68022921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650665841,1.44934921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650666702,1.44934921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650666907,1.44934921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650667967,1.44934921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650668393,1.44934921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650668575,1.44934921,112140.0,112130.0,0.03252]
["bitfinex","BTCUSD",1758650668712,1.44934921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650670678,1.44934921,112140.0,112130.0,0.007]
["bitfinex","BTCUSD",1758650671163,0.68022921,112140.0,112130.0,0.00901]
["bitfinex","BTCUSD",1758650671384,1.06334921,112140.0,112130.0,0.03252]
["bitfinex","BTCUSD",1758650672749,0.68022921,112140.0,112130.0,0.03576]
["bitfinex","BTCUSD",1758650672977,0.68022921,112140.0,112130.0,0.01225]
["bitfinex","BTCUSD",1758650672978,0.67816921,112140.0,112130.0,0.01225]
["bitfinex","BTCUSD",1758650673197,1.05809254,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650673425,0.67497254,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650673653,0.96165254,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650673877,1.06025254,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650674224,1.05819254,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650674225,0.68697472,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650674432,1.07009472,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650674612,0.68697472,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650674814,0.17844849,112140.0,112130.0,0.02552]
["bitfinex","BTCUSD",1758650675014,0.28678,112140.0,112130.0,0.11402967]
["bitfinex","BTCUSD",1758650675479,0.0001,112140.0,112130.0,0.11402967]
["bitfinex","BTCUSD",1758650675689,0.28678,112140.0,112130.0,0.11402967]
["bitfinex","BTCUSD",1758650675884,0.46512849,112140.0,112130.0,0.11402967]
["bitfinex","BTCUSD",1758650677821,0.46512849,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650679275,0.17834849,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650679896,0.17844849,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650680308,0.46508849,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650681587,0.46508849,112140.0,112130.0,0.11088967]
["bitfinex","BTCUSD",1758650682254,0.46508849,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650683179,0.0001,112140.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650684520,0.46507284,112150.0,112130.0,0.11412967]
["bitfinex","BTCUSD",1758650684719,0.86642812,112150.0,112140.0,0.11201967]
["bitfinex","BTCUSD",1758650684882,0.86642812,112150.0,112140.0,0.11402967]
["bitfinex","BTCUSD",1758650685264,0.46507284,112150.0,112140.0,0.11402967]
["bitfinex","BTCUSD",1758650685466,0.86642812,112150.0,112140.0,0.11402967]
["bitfinex","BTCUSD",1758650685912,0.86642812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650686058,0.87042812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650686264,0.86642812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650686462,0.87142812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650686917,0.87042812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650687121,0.87142812,112150.0,112140.0,0.11412967]
["bitfinex","BTCUSD",1758650689929,0.87348812,112150.0,112140.0,0.08737967]
["bitfinex","BTCUSD",1758650690144,0.47007284,112150.0,112140.0,0.08747967]
["bitfinex","BTCUSD",1758650690346,0.29682,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650690571,0.29682,112150.0,112140.0,0.51637495]
["bitfinex","BTCUSD",1758650690776,0.29682,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650690978,0.29682,112150.0,112140.0,0.51637495]
["bitfinex","BTCUSD",1758650691186,0.29682,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650691394,0.87847787,112150.0,112140.0,0.08747967]
["bitfinex","BTCUSD",1758650691593,0.88155787,112150.0,112140.0,0.08536967]
["bitfinex","BTCUSD",1758650691809,0.87447787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650692243,0.87347787,112150.0,112140.0,0.11788967]
["bitfinex","BTCUSD",1758650692418,0.87447787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650692618,0.87547787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650692827,0.87350787,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650693028,0.87250787,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650693234,0.4011159,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650693439,0.58068787,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650693740,0.58068787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650693923,0.58275787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650694507,0.87499787,112150.0,112140.0,0.11188967]
["bitfinex","BTCUSD",1758650694873,0.29334,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650695095,0.0011,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650695308,0.2943,112150.0,112140.0,0.11501967]
["bitfinex","BTCUSD",1758650696334,0.2943,112150.0,112140.0,0.13285451]
["bitfinex","BTCUSD",1758650696549,0.0011,112150.0,112140.0,0.13285451]
["bitfinex","BTCUSD",1758650696759,0.0011,112150.0,112140.0,0.53420979]
["bitfinex","BTCUSD",1758650696938,0.29414,112150.0,112140.0,0.51637495]
["bitfinex","BTCUSD",1758650697168,0.29414,112150.0,112140.0,1.25773023]
["bitfinex","BTCUSD",1758650697169,0.0011,112150.0,112140.0,1.25773023]
["bitfinex","BTCUSD",1758650697368,0.0011,112150.0,112140.0,0.85637495]
["bitfinex","BTCUSD",1758650697567,0.001,112150.0,112140.0,0.85637495]
["bitfinex","BTCUSD",1758650698186,0.001,112150.0,112140.0,0.88317372]
["bitfinex","BTCUSD",1758650698764,0.29296,112160.0,112150.0,0.34]
["bitfinex","BTCUSD",1758650698996,0.29296,112160.0,112150.0,0.85416495]
["bitfinex","BTCUSD",1758650699142,0.29296,112160.0,112150.0,0.45491967]
["bitfinex","BTCUSD",1758650699341,0.29296,112160.0,112150.0,0.85627495]
["bitfinex","BTCUSD",1758650699625,0.29296,112160.0,112150.0,0.45491967]
["bitfinex","BTCUSD",1758650699868,0.87768197,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758650700103,0.87768197,112160.0,112150.0,0.08726967]
["bitfinex","BTCUSD",1758650700304,0.87768197,112160.0,112150.0,0.09026967]
["bitfinex","BTCUSD",1758650700509,0.87768197,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758650700716,0.87868197,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758650701147,0.001,112160.0,112150.0,0.85627495]
["bitfinex","BTCUSD",1758650701277,0.29356,112160.0,112150.0,0.45491967]
["bitfinex","BTCUSD",1758650702056,0.29256,112160.0,112150.0,0.45491967]
["bitfinex","BTCUSD",1758650702271,0.29252,112160.0,112150.0,0.85927495]
["bitfinex","BTCUSD",1758650702494,0.47083669,112160.0,112150.0,0.45791967]
["bitfinex","BTCUSD",1758650702667,0.29449,112160.0,112150.0,0.45678967]
["bitfinex","BTCUSD",1758650702878,0.47280669,112160.0,112150.0,0.45678967]
["bitfinex","BTCUSD",1758650703479,0.29449,112160.0,112150.0,0.45678967]
["bitfinex","BTCUSD",1758650703740,0.47280669,112160.0,112150.0,0.45678967]
["bitfinex","BTCUSD",1758650703947,0.47588669,112160.0,112150.0,0.43026967]
["bitfinex","BTCUSD",1758650704382,0.29449,112160.0,112150.0,0.43237967]
["bitfinex","BTCUSD",1758650704587,0.29449,112160.0,112150.0,0.45678967]
["bitfinex","BTCUSD",1758650704797,0.29449,112160.0,112150.0,0.45478967]
["bitfinex","BTCUSD",1758650704999,0.47280669,112160.0,112150.0,0.45178967]
["bitfinex","BTCUSD",1758650705204,0.29449,112160.0,112150.0,0.45178967]
["bitfinex","BTCUSD",1758650705411,0.29549,112160.0,112150.0,0.45178967]
["bitfinex","BTCUSD",1758650706067,0.001,112160.0,112150.0,0.85627495]
["bitfinex","BTCUSD",1758650706285,0.24328,112160.0,112150.0,0.85627495]
["bitfinex","BTCUSD",1758650706484,0.001,112160.0,112150.0,0.85627495]
["bitfinex","BTCUSD",1758650706694,0.001,112160.0,112150.0,1.35336339]
["bitfinex","BTCUSD",1758650706880,0.001,112160.0,112150.0,1.1750308]
["bitfinex","BTCUSD",1758650707974,0.0001,112170.0,112150.0,1.1750308]
["bitfinex","BTCUSD",1758650708112,0.00024016,112170.0,112160.0,0.53199661]
["bitfinex","BTCUSD",1758650708326,0.00024016,112170.0,112160.0,0.51416495]
["bitfinex","BTCUSD",1758650708541,0.00024016,112170.0,112160.0,0.51627495]
["bitfinex","BTCUSD",1758650709147,0.00024016,112170.0,112160.0,0.51827495]
["bitfinex","BTCUSD",1758650709345,0.00024016,112170.0,112160.0,0.52127495]
["bitfinex","BTCUSD",1758650709578,0.00024016,112170.0,112160.0,1.03959164]
["bitfinex","BTCUSD",1758650709786,0.00024016,112170.0,112160.0,1.47959882]
["bitfinex","BTCUSD",1758650709998,0.00024016,112170.0,112160.0,1.52959882]
["bitfinex","BTCUSD",1758650710199,2.614e-05,112170.0,112160.0,1.52959882]
["bitfinex","BTCUSD",1758650710620,2.614e-05,112170.0,112160.0,1.96771882]
["bitfinex","BTCUSD",1758650711065,2.614e-05,112170.0,112160.0,1.96271882]
["bitfinex","BTCUSD",1758650711465,2.614e-05,112170.0,112160.0,1.97271882]
["bitfinex","BTCUSD",1758650711679,2.614e-05,112170.0,112160.0,1.18724354]
["bitfinex","BTCUSD",1758650712078,2.614e-05,112170.0,112160.0,1.47900354]
["bitfinex","BTCUSD",1758650712277,2.614e-05,112170.0,112160.0,1.57540354]
["bitfinex","BTCUSD",1758650712569,2.614e-05,112170.0,112160.0,1.57532354]
["bitfinex","BTCUSD",1758650712790,2.614e-05,112170.0,112160.0,0.55757157]
["bitfinex","BTCUSD",1758650713002,2.614e-05,112170.0,112160.0,0.47741967]
["bitfinex","BTCUSD",1758650713432,2.614e-05,112170.0,112160.0,0.13428967]
["bitfinex","BTCUSD",1758650713433,0.18035693,112170.0,112160.0,0.13428967]
["bitfinex","BTCUSD",1758650713637,0.18035693,112170.0,112160.0,0.10776967]
["bitfinex","BTCUSD",1758650713840,0.18337693,112170.0,112160.0,0.10776967]
["bitfinex","BTCUSD",1758650714165,0.18337693,112170.0,112160.0,0.09376967]
["bitfinex","BTCUSD",1758650714428,0.18337693,112170.0,112160.0,0.43476967]
["bitfinex","BTCUSD",1758650714658,0.18035693,112170.0,112160.0,0.46086967]
["bitfinex","BTCUSD",1758650715601,0.18035693,112170.0,112160.0,0.46096967]
["bitfinex","BTCUSD",1758650716283,0.00205614,112170.0,112160.0,0.46096967]
["bitfinex","BTCUSD",1758650717210,0.18035693,112170.0,112160.0,0.46096967]
["bitfinex","BTCUSD",1758650718482,0.00205614,112170.0,112160.0,0.46096967]
["bitfinex","BTCUSD",1758650718722,0.18035693,112170.0,112160.0,0.46096967]
["bitfinex","BTCUSD",1758650719576,0.18337693,112170.0,112160.0,0.09586967]
["bitfinex","BTCUSD",1758650719786,0.18337693,112170.0,112160.0,0.08736967]
["bitfinex","BTCUSD",1758650719787,0.20038693,112170.0,112160.0,0.08736967]
["bitfinex","BTCUSD",1758650720640,0.20048693,112170.0,112160.0,0.0011]
["bitfinex","BTCUSD",1758650720880,0.54856136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650721110,0.55056136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650721525,0.54856136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650721713,0.49764693,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650721848,0.84572136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650722270,0.84772136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650722990,0.55656136,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650723310,0.49944693,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758650724567,0.18642693,112170.0,112160.0,0.08738967]
["bitfinex","BTCUSD",1758650724770,0.29916614,112170.0,112160.0,0.11433967]
["bitfinex","BTCUSD",1758650724977,0.00812614,112170.0,112160.0,0.11114967]
["bitfinex","BTCUSD",1758650725183,0.00812614,112170.0,112160.0,0.11433967]
["bitfinex","BTCUSD",1758650725394,0.00602614,112170.0,112160.0,0.13217133]
["bitfinex","BTCUSD",1758650725596,0.00602614,112170.0,112160.0,0.47217133]
["bitfinex","BTCUSD",1758650725804,0.00602614,112170.0,112160.0,0.45433967]
["bitfinex","BTCUSD",1758650726003,0.00602614,112170.0,112160.0,0.48113466]
["bitfinex","BTCUSD",1758650726394,2.614e-05,112170.0,112160.0,0.48113466]
["bitfinex","BTCUSD",1758650726786,0.00102614,112170.0,112160.0,0.48113466]
["bitfinex","BTCUSD",1758650726947,2.614e-05,112170.0,112160.0,0.48113466]
["bitfinex","BTCUSD",1758650727193,2.614e-05,112170.0,112160.0,0.48413466]
["bitfinex","BTCUSD",1758650729922,2.614e-05,112170.0,112160.0,0.66245135]
["bitfinex","BTCUSD",1758650730208,2.614e-05,112170.0,112160.0,1.04067768]
["bitfinex","BTCUSD",1758650730927,0.23275394,112200.0,112170.0,0.34]
["bitfinex","BTCUSD",1758650731125,0.23489896,112200.0,112190.0,0.00198]
["bitfinex","BTCUSD",1758650731304,0.23489896,112200.0,112190.0,0.10902967]
["bitfinex","BTCUSD",1758650731476,0.09768928,112210.0,112190.0,0.11419967]
["bitfinex","BTCUSD",1758650731682,0.27595277,112210.0,112190.0,0.11429967]
["bitfinex","BTCUSD",1758650731893,0.00202,112200.0,112190.0,0.11110967]
["bitfinex","BTCUSD",1758650732252,0.002,112200.0,112190.0,0.11110967]
["bitfinex","BTCUSD",1758650732460,0.002,112200.0,112190.0,0.45429967]
["bitfinex","BTCUSD",1758650732588,0.002,112200.0,112190.0,0.9806431]
["bitfinex","BTCUSD",1758650732789,0.002,112200.0,112190.0,1.2714031]
["bitfinex","BTCUSD",1758650733042,0.002,112200.0,112190.0,1.42833918]
["bitfinex","BTCUSD",1758650733247,0.0004,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1758650733446,0.0004,112220.0,112210.0,1.24242133]
["bitfinex","BTCUSD",1758650733672,0.0004,112220.0,112210.0,1.26845133]
["bitfinex","BTCUSD",1758650733887,0.0004,112220.0,112210.0,1.26502209]
["bitfinex","BTCUSD",1758650734022,0.0004,112220.0,112210.0,0.88609676]
["bitfinex","BTCUSD",1758650734222,0.0004,112220.0,112210.0,1.17697676]
["bitfinex","BTCUSD",1758650734496,0.0134,112220.0,112210.0,1.17697676]
["bitfinex","BTCUSD",1758650734693,0.0134,112220.0,112210.0,0.88609676]
["bitfinex","BTCUSD",1758650734897,0.0104,112220.0,112210.0,0.74867043]
["bitfinex","BTCUSD",1758650735748,0.0134,112220.0,112210.0,0.74867043]
["bitfinex","BTCUSD",1758650736658,0.19162135,112220.0,112210.0,0.45787043]
["bitfinex","BTCUSD",1758650736858,0.19364135,112220.0,112210.0,0.43092043]
["bitfinex","BTCUSD",1758650737298,0.19364135,112220.0,112210.0,0.42734967]
["bitfinex","BTCUSD",1758650737720,0.19364135,112220.0,112210.0,0.45110967]
["bitfinex","BTCUSD",1758650738584,0.01542,112220.0,112210.0,0.45110967]
["bitfinex","BTCUSD",1758650738792,0.0134,112220.0,112210.0,0.45429967]
["bitfinex","BTCUSD",1758650738993,0.0134,112220.0,112210.0,0.11429967]
["bitfinex","BTCUSD",1758650739211,0.19162135,112220.0,112210.0,0.11429967]
["bitfinex","BTCUSD",1758650740694,0.19364135,112220.0,112210.0,0.08734967]
["bitfinex","BTCUSD",1758650741038,0.54480578,112220.0,112210.0,0.08536967]
["bitfinex","BTCUSD",1758650741246,0.54480578,112220.0,112210.0,0.08734967]
["bitfinex","BTCUSD",1758650741247,0.54171578,112220.0,112210.0,0.08734967]
["bitfinex","BTCUSD",1758650741403,0.19364135,112220.0,112210.0,0.11110967]
["bitfinex","BTCUSD",1758650741607,0.18162135,112220.0,112210.0,0.11110967]
["bitfinex","BTCUSD",1758650741809,0.17862135,112220.0,112210.0,0.11110967]
["bitfinex","BTCUSD",1758650742014,0.18762135,112220.0,112210.0,0.11114967]
["bitfinex","BTCUSD",1758650742561,0.18762135,112220.0,112210.0,0.11433967]
["bitfinex","BTCUSD",1758650742960,0.19062135,112220.0,112210.0,0.11433967]
["bitfinex","BTCUSD",1758650743366,0.18162135,112220.0,112210.0,0.11433967]
["bitfinex","BTCUSD",1758650743567,0.0034,112220.0,112210.0,0.11433967]
["bitfinex","BTCUSD",1758650743800,0.0044,112220.0,112210.0,0.13216339]
["bitfinex","BTCUSD",1758650743953,0.0004,112220.0,112210.0,0.61955761]
["bitfinex","BTCUSD",1758650744151,0.0004,112220.0,112210.0,0.60173389]
["bitfinex","BTCUSD",1758650744432,0.0014,112220.0,112210.0,0.60273389]
["bitfinex","BTCUSD",1758650744642,0.0014,112220.0,112210.0,0.78097112]
["bitfinex","BTCUSD",1758650744843,0.0014,112220.0,112210.0,0.11533967]
["bitfinex","BTCUSD",1758650745246,0.0014,112220.0,112210.0,0.42320339]
["bitfinex","BTCUSD",1758650745418,0.0014,112220.0,112210.0,0.40537967]
["bitfinex","BTCUSD",1758650745662,0.0014,112220.0,112210.0,0.11533967]
["bitfinex","BTCUSD",1758650745865,0.0014,112220.0,112210.0,0.08640967]
["bitfinex","BTCUSD",1758650746057,0.18164135,112220.0,112210.0,0.40222967]
["bitfinex","BTCUSD",1758650746284,0.18473135,112220.0,112210.0,0.08640967]
["bitfinex","BTCUSD",1758650746491,0.18024135,112220.0,112210.0,0.08640967]
["bitfinex","BTCUSD",1758650746645,0.18024135,112220.0,112210.0,0.08838967]
["bitfinex","BTCUSD",1758650747020,0.18024135,112220.0,112210.0,0.08640967]
["bitfinex","BTCUSD",1758650747222,0.17822135,112220.0,112210.0,0.09157967]
["bitfinex","BTCUSD",1758650747473,0.42721286,112230.0,112210.0,0.11533967]
["bitfinex","BTCUSD",1758650747693,0.42721286,112230.0,112220.0,0.08526967]
["bitfinex","BTCUSD",1758650748019,0.42923286,112230.0,112220.0,0.08526967]
["bitfinex","BTCUSD",1758650748194,0.44624286,112230.0,112220.0,0.08526967]
["bitfinex","BTCUSD",1758650748641,0.44624286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650748978,0.44783286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650749189,0.43223286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650749366,0.43223286,112230.0,112220.0,0.08734967]
["bitfinex","BTCUSD",1758650749565,0.42923286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650749993,0.44924286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650750196,0.45624286,112230.0,112220.0,0.08536967]
["bitfinex","BTCUSD",1758650750398,0.45624286,112230.0,112220.0,0.08540967]
["bitfinex","BTCUSD",1758650751042,0.43923286,112230.0,112220.0,0.08540967]
["bitfinex","BTCUSD",1758650751749,0.45624286,112230.0,112220.0,0.08540967]
["bitfinex","BTCUSD",1758650752004,0.43923286,112230.0,112220.0,0.08540967]
["bitfinex","BTCUSD",1758650752156,0.14709286,112230.0,112220.0,0.11043967]
["bitfinex","BTCUSD",1758650752336,0.14709286,112230.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650752752,0.18820547,112230.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650753143,0.18520547,112230.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650753802,0.18820547,112230.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650754345,0.01,112230.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650754938,0.01,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650755558,0.007,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650755761,0.01,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650756596,0.007,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650756975,0.003,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650757184,0.01,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650757369,0.007,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650757605,0.17858966,112240.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650757805,0.007,112230.0,112220.0,0.1053318]
["bitfinex","BTCUSD",1758650758568,0.007,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650758874,0.01,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650759475,0.007,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650759678,0.009,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650759909,0.002,112230.0,112220.0,0.1313918]
["bitfinex","BTCUSD",1758650760115,0.17873066,112240.0,112220.0,0.11356967]
["bitfinex","BTCUSD",1758650760324,0.004,112230.0,112220.0,0.08750967]
["bitfinex","BTCUSD",1758650760483,0.17873066,112240.0,112220.0,0.08750967]
["bitfinex","BTCUSD",1758650760898,0.17873066,112240.0,112230.0,0.02293]
["bitfinex","BTCUSD",1758650761061,0.17873066,112240.0,112230.0,0.11342967]
["bitfinex","BTCUSD",1758650761431,0.18071066,112240.0,112230.0,0.11029967]
["bitfinex","BTCUSD",1758650761712,0.00454024,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650761920,0.18472983,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650762125,0.00654024,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650762328,0.18272983,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650762755,0.18472983,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650762957,0.00254024,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650763164,0.00054024,112240.0,112230.0,0.11352967]
["bitfinex","BTCUSD",1758650763379,0.00454024,112240.0,112230.0,0.11452967]
["bitfinex","BTCUSD",1758650763572,0.00054024,112240.0,112230.0,0.11452967]
["bitfinex","BTCUSD",1758650763788,0.00054024,112240.0,112230.0,0.13535021]
["bitfinex","BTCUSD",1758650764271,0.00054024,112240.0,112230.0,0.11752967]
["bitfinex","BTCUSD",1758650765529,0.17872983,112240.0,112230.0,0.13535021]
["bitfinex","BTCUSD",1758650765734,0.18070983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650766601,0.18070983,112240.0,112230.0,0.09146967]
["bitfinex","BTCUSD",1758650766838,0.18070983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650767079,0.19771983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650767959,0.18070983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650768156,0.19771983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650768713,0.18070983,112240.0,112230.0,0.08936967]
["bitfinex","BTCUSD",1758650769108,0.18070983,112240.0,112230.0,0.09146967]
["bitfinex","BTCUSD",1758650769522,0.00054024,112240.0,112230.0,0.11752967]
["bitfinex","BTCUSD",1758650769724,0.29762868,112250.0,112230.0,0.11752967]
["bitfinex","BTCUSD",1758650769926,0.47625607,112250.0,112240.0,0.08526967]
["bitfinex","BTCUSD",1758650770135,0.18955607,112250.0,112240.0,0.08736967]
["bitfinex","BTCUSD",1758650770520,0.18757607,112250.0,112240.0,0.08736967]
["bitfinex","BTCUSD",1758650770723,0.47625607,112250.0,112240.0,0.11352967]
["bitfinex","BTCUSD",1758650771222,0.00046737,112250.0,112240.0,0.43059967]
["bitfinex","BTCUSD",1758650771436,0.00046737,112250.0,112240.0,0.45352967]
["bitfinex","BTCUSD",1758650771809,0.00046737,112250.0,112240.0,0.48922924]
["bitfinex","BTCUSD",1758650772206,0.18062108,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758650772663,0.18062108,112250.0,112240.0,0.11493967]
["bitfinex","BTCUSD",1758650772664,0.17864108,112250.0,112240.0,0.11493967]
["bitfinex","BTCUSD",1758650772976,0.17864108,112250.0,112240.0,0.11793967]
["bitfinex","BTCUSD",1758650773568,0.17864108,112250.0,112240.0,0.12093967]
["bitfinex","BTCUSD",1758650774006,0.6866453,112250.0,112240.0,0.09136967]
["bitfinex","BTCUSD",1758650774178,0.6866453,112250.0,112240.0,0.08836967]
["bitfinex","BTCUSD",1758650774375,0.6866453,112250.0,112240.0,0.08936967]
["bitfinex","BTCUSD",1758650775196,0.19925108,112250.0,112240.0,0.08936967]
["bitfinex","BTCUSD",1758650775551,0.19763108,112250.0,112240.0,0.08936967]
["bitfinex","BTCUSD",1758650775857,0.18062108,112250.0,112240.0,0.08936967]
["bitfinex","BTCUSD",1758650776267,0.17864108,112250.0,112240.0,0.09458967]
["bitfinex","BTCUSD",1758650776479,0.00046737,112250.0,112240.0,0.11893967]
["bitfinex","BTCUSD",1758650776878,0.00046737,112250.0,112240.0,0.13675862]
["bitfinex","BTCUSD",1758650777285,0.00046737,112250.0,112240.0,0.11893967]
["bitfinex","BTCUSD",1758650777940,0.00046737,112250.0,112240.0,0.29712926]
["bitfinex","BTCUSD",1758650778982,0.00046737,112250.0,112240.0,0.14317829]
["bitfinex","BTCUSD",1758650779246,0.00046737,112250.0,112240.0,0.13675862]
["bitfinex","BTCUSD",1758650779647,0.00046737,112250.0,112240.0,0.42563862]
["bitfinex","BTCUSD",1758650779824,0.00046737,112250.0,112240.0,0.40781967]
["bitfinex","BTCUSD",1758650780445,0.00046737,112250.0,112240.0,0.58600926]
["bitfinex","BTCUSD",1758650780658,0.00046737,112250.0,112240.0,0.92600926]
["bitfinex","BTCUSD",1758650781476,0.00046737,112250.0,112240.0,0.74781967]
["bitfinex","BTCUSD",1758650781716,0.00046737,112250.0,112240.0,0.45893967]
["bitfinex","BTCUSD",1758650781897,0.00046737,112250.0,112240.0,0.74777967]
["bitfinex","BTCUSD",1758650782536,0.00046737,112250.0,112240.0,0.92596926]
["bitfinex","BTCUSD",1758650782742,0.00046737,112250.0,112240.0,0.74777967]
["bitfinex","BTCUSD",1758650782951,0.00046737,112250.0,112240.0,0.92596926]
["bitfinex","BTCUSD",1758650783171,0.00046737,112250.0,112240.0,0.74687967]
["bitfinex","BTCUSD",1758650783373,0.00046737,112250.0,112240.0,0.92506926]
["bitfinex","BTCUSD",1758650785316,0.00046737,112250.0,112240.0,0.95522116]
["bitfinex","BTCUSD",1758650785648,6.42e-05,112250.0,112240.0,1.516854]
["bitfinex","BTCUSD",1758650785811,6.42e-05,112250.0,112240.0,1.49618482]
["bitfinex","BTCUSD",1758650785978,6.42e-05,112250.0,112240.0,1.49318482]
["bitfinex","BTCUSD",1758650786180,6.42e-05,112250.0,112240.0,1.50218482]
["bitfinex","BTCUSD",1758650786435,6.42e-05,112250.0,112240.0,1.49318482]
["bitfinex","BTCUSD",1758650786600,6.42e-05,112250.0,112240.0,1.49218482]
["bitfinex","BTCUSD",1758650786801,6.42e-05,112250.0,112240.0,1.50818482]
["bitfinex","BTCUSD",1758650787183,6.42e-05,112250.0,112240.0,1.57685877]
["bitfinex","BTCUSD",1758650787387,6.42e-05,112250.0,112240.0,1.55418482]
["bitfinex","BTCUSD",1758650787594,6.42e-05,112250.0,112240.0,1.55918482]
["bitfinex","BTCUSD",1758650787929,6.42e-05,112250.0,112240.0,1.58185877]
["bitfinex","BTCUSD",1758650788313,6.42e-05,112250.0,112240.0,1.55918482]
["bitfinex","BTCUSD",1758650788697,6.42e-05,112250.0,112240.0,1.58380507]
["bitfinex","BTCUSD",1758650788977,8.85e-06,112250.0,112240.0,1.58380507]
["bitfinex","BTCUSD",1758650789601,8.85e-06,112250.0,112240.0,1.56680507]
["bitfinex","BTCUSD",1758650790019,8.85e-06,112250.0,112240.0,1.29793582]
["bitfinex","BTCUSD",1758650790229,8.85e-06,112250.0,112240.0,1.33193582]
["bitfinex","BTCUSD",1758650790451,8.85e-06,112250.0,112240.0,1.73453582]
["bitfinex","BTCUSD",1758650790660,8.85e-06,112250.0,112240.0,1.74453582]
["bitfinex","BTCUSD",1758650790864,8.85e-06,112250.0,112240.0,1.35793582]
["bitfinex","BTCUSD",1758650791068,8.85e-06,112250.0,112240.0,1.72290482]
["bitfinex","BTCUSD",1758650791490,8.85e-06,112250.0,112240.0,1.35997074]
["bitfinex","BTCUSD",1758650791699,8.85e-06,112250.0,112240.0,2.13169074]
["bitfinex","BTCUSD",1758650792516,8.85e-06,112250.0,112240.0,2.08169074]
["bitfinex","BTCUSD",1758650792730,8.85e-06,112250.0,112240.0,2.13169074]
["bitfinex","BTCUSD",1758650792941,8.85e-06,112250.0,112240.0,1.35997074]
["bitfinex","BTCUSD",1758650793154,8.85e-06,112250.0,112240.0,2.13149074]
["bitfinex","BTCUSD",1758650793372,8.85e-06,112250.0,112240.0,1.43997074]
["bitfinex","BTCUSD",1758650793594,8.85e-06,112250.0,112240.0,1.82621074]
["bitfinex","BTCUSD",1758650793820,8.85e-06,112250.0,112240.0,1.79605884]
["bitfinex","BTCUSD",1758650794044,8.85e-06,112250.0,112240.0,1.43997074]
["bitfinex","BTCUSD",1758650794260,8.85e-06,112250.0,112240.0,1.82613074]
["bitfinex","BTCUSD",1758650794910,8.85e-06,112250.0,112240.0,2.21133074]
["bitfinex","BTCUSD",1758650795118,1e-08,112260.0,112250.0,1.13571983]
["bitfinex","BTCUSD",1758650795346,1e-08,112260.0,112250.0,1.2474395]
["bitfinex","BTCUSD",1758650795561,1e-08,112260.0,112250.0,1.27308542]
["bitfinex","BTCUSD",1758650795785,5.51e-05,112270.0,112260.0,1.15928988]
["bitfinex","BTCUSD",1758650795998,5.51e-05,112270.0,112260.0,1.56076955]
["bitfinex","BTCUSD",1758650796223,5.51e-05,112270.0,112260.0,1.56292955]
["bitfinex","BTCUSD",1758650796681,5.51e-05,112270.0,112260.0,1.56649724]
["bitfinex","BTCUSD",1758650797106,5.51e-05,112270.0,112260.0,1.58349724]
["bitfinex","BTCUSD",1758650797550,5.51e-05,112270.0,112260.0,1.65154334]
["bitfinex","BTCUSD",1758650797978,0.0004,112280.0,112270.0,0.64829387]
["bitfinex","BTCUSD",1758650798193,0.0004,112280.0,112270.0,1.28799368]
["bitfinex","BTCUSD",1758650798410,0.00054013,112280.0,112270.0,1.65232776]
["bitfinex","BTCUSD",1758650798613,0.00054013,112280.0,112270.0,1.27013531]
["bitfinex","BTCUSD",1758650799034,0.00054013,112280.0,112270.0,1.31641531]
["bitfinex","BTCUSD",1758650799254,0.00054013,112280.0,112270.0,1.27913531]
["bitfinex","BTCUSD",1758650799458,0.00054013,112280.0,112270.0,1.24898341]
["bitfinex","BTCUSD",1758650799666,0.00054013,112280.0,112270.0,1.66493531]
["bitfinex","BTCUSD",1758650799882,0.00054013,112280.0,112270.0,1.08880919]
["bitfinex","BTCUSD",1758650800099,0.00054013,112280.0,112270.0,0.23122722]
["bitfinex","BTCUSD",1758650800304,0.00054013,112280.0,112270.0,0.11145722]
["bitfinex","BTCUSD",1758650800532,0.00054013,112280.0,112270.0,0.09949722]
["bitfinex","BTCUSD",1758650800743,0.00252013,112280.0,112270.0,0.10049722]
["bitfinex","BTCUSD",1758650800956,0.18064624,112280.0,112270.0,0.10143722]
["bitfinex","BTCUSD",1758650801169,0.19927624,112280.0,112270.0,0.09786967]
["bitfinex","BTCUSD",1758650801383,0.19927624,112280.0,112270.0,0.31122967]
["bitfinex","BTCUSD",1758650801814,0.19765624,112280.0,112270.0,0.31022967]
["bitfinex","BTCUSD",1758650802009,0.19765624,112280.0,112270.0,0.38318967]
["bitfinex","BTCUSD",1758650802427,0.19765624,112280.0,112270.0,0.38418967]
["bitfinex","BTCUSD",1758650802837,0.01953013,112280.0,112270.0,0.38524967]
["bitfinex","BTCUSD",1758650803094,0.00252013,112280.0,112270.0,0.38318967]
["bitfinex","BTCUSD",1758650803519,0.18064624,112280.0,112270.0,0.38318967]
["bitfinex","BTCUSD",1758650803731,0.18064624,112280.0,112270.0,0.38302967]
["bitfinex","BTCUSD",1758650805010,0.18064624,112280.0,112270.0,0.09386967]
["bitfinex","BTCUSD",1758650805223,0.19927624,112280.0,112270.0,0.38302967]
["bitfinex","BTCUSD",1758650805467,0.54684843,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650805676,0.36620219,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650805891,0.5443283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650806302,0.8334483,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650806712,0.5443283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650806923,0.8334483,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650807123,0.5443283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650807334,0.8333283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650807541,0.8334083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650807951,0.5443283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650808201,0.8334083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650808428,0.5443283,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650808639,0.17812611,112280.0,112270.0,0.08742967]
["bitfinex","BTCUSD",1758650808847,0.17812611,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650809058,0.19513611,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650809344,0.5427083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650811093,0.8317483,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650811301,0.19513611,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650811511,0.8316683,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650811714,0.8146583,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650811892,0.8146983,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650812101,0.46712611,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650813098,0.48413611,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650813913,0.8317083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650815341,0.8315083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650815755,0.5427083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650815967,0.8315083,112280.0,112270.0,0.08536967]
["bitfinex","BTCUSD",1758650817624,0.8315083,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758650818716,0.8827083,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758650818923,1.2504983,112280.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758650819146,0.52571416,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758650820221,0.17814197,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758650820447,0.46654197,112270.0,112260.0,0.11429967]
["bitfinex","BTCUSD",1758650821879,0.17814197,112270.0,112260.0,0.09045967]
["bitfinex","BTCUSD",1758650822088,0.17812611,112280.0,112260.0,0.11429967]
["bitfinex","BTCUSD",1758650822256,0.17812611,112280.0,112270.0,0.11209967]
["bitfinex","BTCUSD",1758650822462,0.18741702,112290.0,112270.0,0.11419967]
["bitfinex","BTCUSD",1758650822663,0.47573702,112290.0,112280.0,0.02683]
["bitfinex","BTCUSD",1758650822913,0.47573702,112290.0,112280.0,0.11419967]
["bitfinex","BTCUSD",1758650823645,0.82330921,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650824079,0.47573702,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650824275,0.82330921,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650825009,0.53498921,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650825186,0.47577702,112290.0,112280.0,0.08746967]
["bitfinex","BTCUSD",1758650825618,0.47577702,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650825801,0.82334921,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650826497,0.47577702,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650826703,0.47585702,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650826901,0.47585702,112290.0,112280.0,0.08746967]
["bitfinex","BTCUSD",1758650827150,0.18741576,112290.0,112280.0,0.09045967]
["bitfinex","BTCUSD",1758650827328,0.18741576,112290.0,112280.0,0.11429967]
["bitfinex","BTCUSD",1758650827329,0.47585576,112290.0,112280.0,0.11429967]
["bitfinex","BTCUSD",1758650827954,0.47585576,112290.0,112280.0,0.08746967]
["bitfinex","BTCUSD",1758650828220,0.82342795,112290.0,112280.0,0.08536967]
["bitfinex","BTCUSD",1758650829976,0.52568244,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758650830202,0.53458795,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758650830535,0.18701576,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758650830750,0.53458795,112290.0,112280.0,0.00014]
["bitfinex","BTCUSD",1758650831168,0.82290795,112290.0,112280.0,0.00014]
["bitfinex","BTCUSD",1758650831697,0.47533576,112290.0,112280.0,0.00014]
["bitfinex","BTCUSD",1758650831900,1.16290795,112290.0,112280.0,0.00014]
["bitfinex","BTCUSD",1758650833145,1.16290795,112290.0,112280.0,4e-05]
["bitfinex","BTCUSD",1758650833553,1.36359919,112290.0,112280.0,4e-05]
["bitfinex","BTCUSD",1758650834901,1.36359919,112290.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758650835218,0.52571416,112270.0,112260.0,0.00024013]
["bitfinex","BTCUSD",1758650835427,1.23926383,112270.0,112260.0,0.00024013]
["bitfinex","BTCUSD",1758650836466,0.95398383,112270.0,112260.0,0.00024013]
["bitfinex","BTCUSD",1758650836668,1.72382383,112270.0,112260.0,0.00024013]
["bitfinex","BTCUSD",1758650837222,1.10537475,112270.0,112260.0,0.00024013]
["bitfinex","BTCUSD",1758650837430,0.80958197,112270.0,112260.0,0.00222013]
["bitfinex","BTCUSD",1758650837681,1.25547416,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650838429,0.90790197,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650838636,1.25559416,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650839796,0.52314197,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650839998,1.25559416,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650840513,1.25559416,112270.0,112260.0,0.05100013]
["bitfinex","BTCUSD",1758650840514,1.25543416,112270.0,112260.0,0.05100013]
["bitfinex","BTCUSD",1758650840949,1.25543416,112270.0,112260.0,0.02412013]
["bitfinex","BTCUSD",1758650841717,0.52314197,112270.0,112260.0,0.05100013]
["bitfinex","BTCUSD",1758650842171,0.90790197,112270.0,112260.0,0.05100013]
["bitfinex","BTCUSD",1758650842384,0.47154197,112270.0,112260.0,0.05100013]
["bitfinex","BTCUSD",1758650843808,0.47154197,112270.0,112260.0,0.1362698]
["bitfinex","BTCUSD",1758650845195,0.81911416,112270.0,112260.0,0.02214013]
["bitfinex","BTCUSD",1758650845622,0.81911416,112270.0,112260.0,0.02714013]
["bitfinex","BTCUSD",1758650845818,0.53071416,112270.0,112260.0,0.05105013]
["bitfinex","BTCUSD",1758650846058,0.47162197,112270.0,112260.0,0.05105013]
["bitfinex","BTCUSD",1758650846263,0.47162197,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650849415,0.81919416,112270.0,112260.0,0.04818013]
["bitfinex","BTCUSD",1758650849855,0.81919416,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650850652,0.18314197,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650850857,0.53071416,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650851058,0.91515416,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650851223,0.53071416,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650851435,0.56458197,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650851844,0.56658197,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650852569,0.18214197,112270.0,112260.0,0.05115013]
["bitfinex","BTCUSD",1758650852899,0.18014197,112270.0,112260.0,0.1144198]
["bitfinex","BTCUSD",1758650853104,0.46810197,112270.0,112260.0,0.1144198]
["bitfinex","BTCUSD",1758650853357,0.46810197,112270.0,112260.0,0.1174198]
["bitfinex","BTCUSD",1758650853570,0.46810197,112270.0,112260.0,0.1144198]
["bitfinex","BTCUSD",1758650854169,0.46810197,112270.0,112260.0,0.1244198]
["bitfinex","BTCUSD",1758650854170,0.46610197,112270.0,112260.0,0.1244198]
["bitfinex","BTCUSD",1758650854531,0.28804,112270.0,112260.0,0.1254198]
["bitfinex","BTCUSD",1758650854934,0.46618197,112270.0,112260.0,0.1254198]
["bitfinex","BTCUSD",1758650855987,0.27454611,112280.0,112260.0,0.1254198]
["bitfinex","BTCUSD",1758650855988,0.23241229,112280.0,112260.0,0.1254198]
["bitfinex","BTCUSD",1758650856191,0.17814197,112270.0,112260.0,0.04015013]
["bitfinex","BTCUSD",1758650856765,0.17814197,112270.0,112260.0,0.03015013]
["bitfinex","BTCUSD",1758650857171,0.46614197,112270.0,112260.0,0.1214198]
["bitfinex","BTCUSD",1758650857373,0.46614197,112270.0,112260.0,0.1144198]
["bitfinex","BTCUSD",1758650857782,0.46614197,112270.0,112260.0,0.1244598]
["bitfinex","BTCUSD",1758650858144,0.46614197,112270.0,112260.0,0.1254598]
["bitfinex","BTCUSD",1758650858771,0.46614197,112270.0,112260.0,0.1244598]
["bitfinex","BTCUSD",1758650858974,0.46714197,112270.0,112260.0,0.1244598]
["bitfinex","BTCUSD",1758650859118,0.46714197,112270.0,112260.0,0.1144598]
["bitfinex","BTCUSD",1758650859324,0.46678197,112270.0,112260.0,0.1144598]
["bitfinex","BTCUSD",1758650859604,0.28864,112270.0,112260.0,0.1214598]
["bitfinex","BTCUSD",1758650860135,0.001,112270.0,112260.0,0.29961764]
["bitfinex","BTCUSD",1758650860339,0.28872,112270.0,112260.0,0.29961764]
["bitfinex","BTCUSD",1758650860550,0.001,112270.0,112260.0,0.29961764]
["bitfinex","BTCUSD",1758650861396,0.001,112270.0,112260.0,0.1214598]
["bitfinex","BTCUSD",1758650861595,0.001,112270.0,112260.0,0.29961764]
["bitfinex","BTCUSD",1758650863574,0.001,112270.0,112260.0,0.1214598]
["bitfinex","BTCUSD",1758650864329,0.17914197,112270.0,112260.0,0.1214598]
["bitfinex","BTCUSD",1758650864976,0.17914197,112270.0,112260.0,0.0945798]
["bitfinex","BTCUSD",1758650865405,0.17914197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650865739,0.17914197,112270.0,112260.0,0.0945798]
["bitfinex","BTCUSD",1758650866338,0.17914197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650866500,0.17914197,112270.0,112260.0,0.0945798]
["bitfinex","BTCUSD",1758650866702,0.17914197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650866907,0.17924197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650868318,0.66621111,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650868526,0.17924197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650870249,0.17924197,112270.0,112260.0,0.0945798]
["bitfinex","BTCUSD",1758650870571,0.17924197,112270.0,112260.0,0.0978198]
["bitfinex","BTCUSD",1758650871321,0.17924197,112270.0,112260.0,0.0977998]
["bitfinex","BTCUSD",1758650871578,0.46688197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650872006,0.46688197,112270.0,112260.0,0.0945598]
["bitfinex","BTCUSD",1758650873548,0.17814197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650874501,0.46606197,112270.0,112260.0,0.0925498]
["bitfinex","BTCUSD",1758650875384,0.46606197,112270.0,112260.0,0.0945598]
["bitfinex","BTCUSD",1758650875507,0.17814197,112270.0,112260.0,0.0977998]
["bitfinex","BTCUSD",1758650875720,0.17814197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650875965,0.46594197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650878048,0.17814197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650878248,0.46594197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650878746,0.17814197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650878953,0.46582197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650881239,0.17814197,112270.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650881487,0.13680803,112280.0,112260.0,0.1211198]
["bitfinex","BTCUSD",1758650881621,0.18701576,112290.0,112270.0,0.11182967]
["bitfinex","BTCUSD",1758650881822,0.17850133,112300.0,112280.0,0.02857]
["bitfinex","BTCUSD",1758650882027,0.09672,112300.0,112290.0,0.08850967]
["bitfinex","BTCUSD",1758650882271,0.09672,112300.0,112290.0,0.11383967]
["bitfinex","BTCUSD",1758650882272,0.38444,112300.0,112290.0,0.11383967]
["bitfinex","BTCUSD",1758650882486,0.28812,112300.0,112290.0,0.11383967]
["bitfinex","BTCUSD",1758650883048,0.28812,112300.0,112290.0,0.12083967]
["bitfinex","BTCUSD",1758650883246,0.28812,112300.0,112290.0,0.29694992]
["bitfinex","BTCUSD",1758650883454,0.28812,112300.0,112290.0,0.11883967]
["bitfinex","BTCUSD",1758650883673,0.0004,112300.0,112290.0,0.29694992]
["bitfinex","BTCUSD",1758650883876,0.0014,112300.0,112290.0,0.29694992]
["bitfinex","BTCUSD",1758650884527,0.0014,112300.0,112290.0,0.11893967]
["bitfinex","BTCUSD",1758650885749,0.17752018,112310.0,112290.0,0.11893967]
["bitfinex","BTCUSD",1758650885957,0.17752018,112310.0,112300.0,0.02656]
["bitfinex","BTCUSD",1758650886182,0.17752018,112310.0,112300.0,0.11383967]
["bitfinex","BTCUSD",1758650886690,0.17752018,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650886827,0.001,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650887056,0.47084172,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650888079,0.46984172,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650888286,0.29176319,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650888498,0.47084172,112310.0,112300.0,0.11393967]
["bitfinex","BTCUSD",1758650889968,0.47084172,112310.0,112300.0,0.08536967]
["bitfinex","BTCUSD",1758650890177,0.47084172,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1758650890178,0.95781086,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1758650890789,0.47084172,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1758650891904,0.18316172,112310.0,112300.0,0.00221]
["bitfinex","BTCUSD",1758650892052,0.56704172,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1758650893650,0.56700172,112310.0,112300.0,0.00221]
["bitfinex","BTCUSD",1758650893890,0.56700172,112310.0,112300.0,0.02785]
["bitfinex","BTCUSD",1758650893891,0.18316172,112310.0,112300.0,0.02785]
["bitfinex","BTCUSD",1758650894095,0.18316172,112310.0,112300.0,0.11311967]
["bitfinex","BTCUSD",1758650894314,0.47072172,112310.0,112300.0,0.11311967]
["bitfinex","BTCUSD",1758650894717,0.47072172,112310.0,112300.0,0.08536967]
["bitfinex","BTCUSD",1758650895091,0.46572172,112310.0,112300.0,0.11311967]
["bitfinex","BTCUSD",1758650895274,8.319e-05,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650895481,0.28764319,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650895683,0.46572172,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650896229,8.319e-05,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650896433,0.28764319,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650896609,8.319e-05,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650897032,0.28764319,112310.0,112300.0,0.11611967]
["bitfinex","BTCUSD",1758650898025,0.0004,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758650898178,0.02641844,112330.0,112320.0,0.54821457]
["bitfinex","BTCUSD",1758650898179,0.0003,112330.0,112320.0,0.54821457]
["bitfinex","BTCUSD",1758650898394,0.0003,112330.0,112320.0,1.14820338]
["bitfinex","BTCUSD",1758650898609,0.0003,112330.0,112320.0,0.66480127]
["bitfinex","BTCUSD",1758650898861,0.0003,112330.0,112320.0,0.29474937]
["bitfinex","BTCUSD",1758650899069,0.0033,112330.0,112320.0,0.29474937]
["bitfinex","BTCUSD",1758650899275,0.0033,112330.0,112320.0,0.30474937]
["bitfinex","BTCUSD",1758650899481,0.0033,112330.0,112320.0,1.16187041]
["bitfinex","BTCUSD",1758650900308,0.0003,112330.0,112320.0,0.67490127]
["bitfinex","BTCUSD",1758650900519,0.0003,112330.0,112320.0,1.16187041]
["bitfinex","BTCUSD",1758650900717,0.0003,112330.0,112320.0,0.64774937]
["bitfinex","BTCUSD",1758650901176,0.0003,112330.0,112320.0,0.64474937]
["bitfinex","BTCUSD",1758650901422,0.0003,112330.0,112320.0,0.63474937]
["bitfinex","BTCUSD",1758650901639,0.0003,112330.0,112320.0,0.64174937]
["bitfinex","BTCUSD",1758650901847,0.0003,112330.0,112320.0,0.63874937]
["bitfinex","BTCUSD",1758650902201,0.0003,112330.0,112320.0,0.64974937]
["bitfinex","BTCUSD",1758650902858,0.0003,112330.0,112320.0,0.4716867]
["bitfinex","BTCUSD",1758650903293,0.17834682,112330.0,112320.0,0.1090967]
["bitfinex","BTCUSD",1758650903490,0.17834682,112330.0,112320.0,0.10036967]
["bitfinex","BTCUSD",1758650903491,0.46586682,112330.0,112320.0,0.10036967]
["bitfinex","BTCUSD",1758650903675,0.46586682,112330.0,112320.0,0.10245967]
["bitfinex","BTCUSD",1758650904085,0.46586682,112330.0,112320.0,0.13000967]
["bitfinex","BTCUSD",1758650905489,0.46586682,112330.0,112320.0,0.12685967]
["bitfinex","BTCUSD",1758650905880,0.46586682,112330.0,112320.0,0.13000967]
["bitfinex","BTCUSD",1758650906077,0.0003,112330.0,112320.0,0.13000967]
["bitfinex","BTCUSD",1758650906508,0.0003,112330.0,112320.0,0.3258786]
["bitfinex","BTCUSD",1758650906705,0.28778,112330.0,112320.0,0.30807234]
["bitfinex","BTCUSD",1758650907106,0.0003,112330.0,112320.0,0.30807234]
["bitfinex","BTCUSD",1758650908059,0.0003,112330.0,112320.0,0.13000967]
["bitfinex","BTCUSD",1758650908238,0.17834682,112330.0,112320.0,0.13000967]
["bitfinex","BTCUSD",1758650909431,0.17834682,112330.0,112320.0,0.10160967]
["bitfinex","BTCUSD",1758650909800,0.17834682,112330.0,112320.0,0.09936967]
["bitfinex","BTCUSD",1758650910001,0.28778,112330.0,112320.0,0.10145967]
["bitfinex","BTCUSD",1758650910271,0.46582682,112330.0,112320.0,0.09845967]
["bitfinex","BTCUSD",1758650910473,0.46582682,112330.0,112320.0,0.08945967]
["bitfinex","BTCUSD",1758650910628,0.28778,112330.0,112320.0,0.09845967]
["bitfinex","BTCUSD",1758650910842,0.46582682,112330.0,112320.0,0.10160967]
["bitfinex","BTCUSD",1758650911035,0.46582682,112330.0,112320.0,0.09260967]
["bitfinex","BTCUSD",1758650911238,0.46582682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650911889,0.46582682,112330.0,112320.0,0.09236967]
["bitfinex","BTCUSD",1758650912307,0.46591682,112330.0,112320.0,0.09236967]
["bitfinex","BTCUSD",1758650912515,0.28774,112330.0,112320.0,0.09760967]
["bitfinex","BTCUSD",1758650912882,0.0003,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650913096,0.28774,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650914106,0.46578682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650915731,0.28774,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650915978,0.46578682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650916174,0.17834682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650916353,0.46578682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650916993,0.0003,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650917168,0.28774,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650917570,0.46578682,112330.0,112320.0,0.12200967]
["bitfinex","BTCUSD",1758650918444,0.46578682,112330.0,112320.0,0.11885967]
["bitfinex","BTCUSD",1758650918637,0.0004,112340.0,112330.0,0.34]
["bitfinex","BTCUSD",1758650918834,0.0004,112340.0,112330.0,0.11490967]
["bitfinex","BTCUSD",1758650919057,0.0004,112340.0,112330.0,0.29295649]
["bitfinex","BTCUSD",1758650919605,0.0004,112340.0,112330.0,0.08536967]
["bitfinex","BTCUSD",1758650919972,0.17843097,112340.0,112330.0,0.08745967]
["bitfinex","BTCUSD",1758650920268,0.0004,112340.0,112330.0,0.29305649]
["bitfinex","BTCUSD",1758650920473,0.0004,112340.0,112330.0,0.29705649]
["bitfinex","BTCUSD",1758650920675,0.0004,112340.0,112330.0,0.30705649]
["bitfinex","BTCUSD",1758650921083,0.0004,112340.0,112330.0,0.29705649]
["bitfinex","BTCUSD",1758650921342,0.0004,112360.0,112330.0,0.79402563]
["bitfinex","BTCUSD",1758650921538,0.00054011,112360.0,112350.0,1.12040584]
["bitfinex","BTCUSD",1758650921940,0.00054011,112360.0,112350.0,1.14924188]
["bitfinex","BTCUSD",1758650922147,0.00054011,112360.0,112350.0,1.14663998]
["bitfinex","BTCUSD",1758650922576,0.00054011,112360.0,112350.0,1.43413998]
["bitfinex","BTCUSD",1758650922988,0.00054011,112360.0,112350.0,1.43913998]
["bitfinex","BTCUSD",1758650923414,0.00054011,112360.0,112350.0,0.66477084]
["bitfinex","BTCUSD",1758650923831,0.00054011,112360.0,112350.0,0.67277084]
["bitfinex","BTCUSD",1758650924301,0.00054011,112360.0,112350.0,0.49475571]
["bitfinex","BTCUSD",1758650924534,0.00054011,112360.0,112350.0,0.3060248]
["bitfinex","BTCUSD",1758650924766,0.00054011,112360.0,112350.0,0.10045967]
["bitfinex","BTCUSD",1758650924767,0.46593939,112360.0,112350.0,0.10045967]
["bitfinex","BTCUSD",1758650925186,0.46593939,112360.0,112350.0,0.09836967]
["bitfinex","BTCUSD",1758650925647,0.56217939,112360.0,112350.0,0.09336967]
["bitfinex","BTCUSD",1758650925859,0.56217939,112360.0,112350.0,0.09536967]
["bitfinex","BTCUSD",1758650926276,0.56217939,112360.0,112350.0,0.09336967]
["bitfinex","BTCUSD",1758650926502,0.17853939,112360.0,112350.0,0.08845967]
["bitfinex","BTCUSD",1758650926738,0.46589939,112360.0,112350.0,0.09136967]
["bitfinex","BTCUSD",1758650926954,0.46589939,112360.0,112350.0,0.08636967]
["bitfinex","BTCUSD",1758650927386,0.46789939,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650928223,0.23649776,112370.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650928421,0.17799928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650929123,0.17848928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650929476,0.46584928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650930051,0.46535928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650930248,0.46584928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650930412,0.46784928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650931202,0.46735928,112360.0,112350.0,0.08536967]
["bitfinex","BTCUSD",1758650932636,0.17999928,112360.0,112350.0,0.08731967]
["bitfinex","BTCUSD",1758650932847,0.28936,112360.0,112350.0,0.11409967]
["bitfinex","BTCUSD",1758650933042,0.17999928,112360.0,112350.0,0.11409967]
["bitfinex","BTCUSD",1758650933252,0.46735928,112360.0,112350.0,0.11409967]
["bitfinex","BTCUSD",1758650933834,0.28936,112360.0,112350.0,0.11409967]
["bitfinex","BTCUSD",1758650934036,0.23647461,112370.0,112350.0,0.11409967]
["bitfinex","BTCUSD",1758650934248,0.27469652,112370.0,112350.0,0.29211331]
["bitfinex","BTCUSD",1758650934856,0.00046685,112370.0,112350.0,0.29211331]
["bitfinex","BTCUSD",1758650935047,0.28778685,112370.0,112360.0,0.02678]
["bitfinex","BTCUSD",1758650935241,0.00046685,112370.0,112360.0,0.29199895]
["bitfinex","BTCUSD",1758650935695,0.20962685,112370.0,112360.0,0.29199895]
["bitfinex","BTCUSD",1758650935894,0.28778685,112370.0,112360.0,0.29199895]
["bitfinex","BTCUSD",1758650936043,0.28778685,112370.0,112360.0,0.29209895]
["bitfinex","BTCUSD",1758650936413,0.28778685,112370.0,112360.0,0.11909967]
["bitfinex","BTCUSD",1758650937017,0.28778685,112370.0,112360.0,0.29709895]
["bitfinex","BTCUSD",1758650937218,0.46577029,112370.0,112360.0,0.09231967]
["bitfinex","BTCUSD",1758650937538,0.15845029,112370.0,112360.0,0.09231967]
["bitfinex","BTCUSD",1758650937749,0.17796943,112380.0,112360.0,0.11909967]
["bitfinex","BTCUSD",1758650937954,0.27429252,112380.0,112360.0,0.11909967]
["bitfinex","BTCUSD",1758650938177,0.17798344,112370.0,112360.0,0.09231967]
["bitfinex","BTCUSD",1758650938401,0.17798344,112370.0,112360.0,0.08836967]
["bitfinex","BTCUSD",1758650938835,0.81236229,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650939043,0.81285229,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650940522,0.81685229,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650941822,1.23812196,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650942041,1.35354353,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650942478,1.35754353,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650942730,1.35354353,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650942915,1.26827386,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650943134,1.75651386,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1758650943566,0.17799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758650943767,0.52505813,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758650943972,0.90861813,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758650944182,0.52554813,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758650944389,0.90910813,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1758650945422,0.90910813,112360.0,112350.0,0.0021]
["bitfinex","BTCUSD",1758650945617,0.91010813,112360.0,112350.0,0.0021]
["bitfinex","BTCUSD",1758650945827,0.91010813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650946431,1.25010813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650948199,1.27711366,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650948426,1.18087366,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650948643,0.86654813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650948840,1.25010813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650949463,1.15386813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650949696,1.25010813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650951873,0.86654813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650952080,1.24961813,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650952278,0.86605813,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650952613,0.86605813,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650952614,0.90255928,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650952843,0.51899928,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650953065,0.51899928,112360.0,112350.0,0.00707]
["bitfinex","BTCUSD",1758650953066,0.90255928,112360.0,112350.0,0.00707]
["bitfinex","BTCUSD",1758650953295,1.24961813,112360.0,112350.0,0.00707]
["bitfinex","BTCUSD",1758650953527,0.90255928,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650953716,1.24961813,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650954481,1.24961813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650956159,0.90255928,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650956363,1.24961813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650957116,1.24961813,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650957320,1.24961813,112360.0,112350.0,0.00707]
["bitfinex","BTCUSD",1758650957522,0.90255928,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650959318,0.90255928,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650959527,1.24961813,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1758650959740,0.90255928,112360.0,112350.0,0.00707]
["bitfinex","BTCUSD",1758650959947,0.90255928,112360.0,112350.0,0.03002]
["bitfinex","BTCUSD",1758650960562,0.90255928,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650960785,1.24961813,112360.0,112350.0,0.00403]
["bitfinex","BTCUSD",1758650962381,1.24961813,112360.0,112350.0,0.02801]
["bitfinex","BTCUSD",1758650962586,0.90861813,112360.0,112350.0,0.03112]
["bitfinex","BTCUSD",1758650963095,0.81233813,112360.0,112350.0,0.03112]
["bitfinex","BTCUSD",1758650963298,0.1869509,112380.0,112350.0,0.08924967]
["bitfinex","BTCUSD",1758650963656,0.46526344,112370.0,112360.0,0.11235967]
["bitfinex","BTCUSD",1758650963851,0.46526344,112370.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650964064,0.28728,112370.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650964263,0.28728,112370.0,112360.0,0.29233895]
["bitfinex","BTCUSD",1758650964467,0.28728,112370.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650964645,0.28728,112370.0,112360.0,0.29243895]
["bitfinex","BTCUSD",1758650964852,0.28728,112370.0,112360.0,0.11443967]
["bitfinex","BTCUSD",1758650965053,0.28728,112370.0,112360.0,0.29743895]
["bitfinex","BTCUSD",1758650965238,8.309e-05,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758650965437,8.309e-05,112380.0,112370.0,0.02907]
["bitfinex","BTCUSD",1758650965648,0.46533069,112380.0,112370.0,0.02917]
["bitfinex","BTCUSD",1758650966445,0.17805069,112380.0,112370.0,0.02917]
["bitfinex","BTCUSD",1758650966647,0.46533069,112380.0,112370.0,0.02917]
["bitfinex","BTCUSD",1758650966845,0.17805069,112380.0,112370.0,0.02917]
["bitfinex","BTCUSD",1758650967069,0.46733069,112380.0,112370.0,0.02917]
["bitfinex","BTCUSD",1758650967325,0.81438954,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758650967674,1.24014921,112380.0,112370.0,0.0001]
["bitfinex","BTCUSD",1758650968451,0.17799928,112360.0,112350.0,0.02719]
["bitfinex","BTCUSD",1758650968656,0.46527928,112360.0,112350.0,0.11443967]
["bitfinex","BTCUSD",1758650969337,0.17799928,112360.0,112350.0,0.11443967]
["bitfinex","BTCUSD",1758650969562,0.5043507,112370.0,112350.0,0.11443967]
["bitfinex","BTCUSD",1758650969822,0.17798393,112370.0,112360.0,0.08526967]
["bitfinex","BTCUSD",1758650970033,0.17798393,112370.0,112360.0,0.08724967]
["bitfinex","BTCUSD",1758650970238,0.17798393,112370.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650970453,0.46522393,112370.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650970859,0.87400792,112380.0,112360.0,0.11433967]
["bitfinex","BTCUSD",1758650971011,0.46522344,112370.0,112360.0,0.08724967]
["bitfinex","BTCUSD",1758650971218,0.46522344,112370.0,112360.0,0.08824967]
["bitfinex","BTCUSD",1758650971676,0.46522344,112370.0,112360.0,0.11533967]
["bitfinex","BTCUSD",1758650971913,0.46522344,112370.0,112360.0,0.11543967]
["bitfinex","BTCUSD",1758650972439,0.28724,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650973297,0.46522344,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650973493,0.28724,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650973746,0.46522344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650974238,0.28724,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650975913,0.46522344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650976129,0.28724,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650977295,0.46522344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650979044,0.46522344,112370.0,112360.0,0.29347895]
["bitfinex","BTCUSD",1758650979307,0.46522344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650980429,0.46518344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650980646,0.86493089,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650981037,0.57773089,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650981244,0.86493089,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650981682,0.46518344,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650982187,0.86493089,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650985489,0.86493089,112370.0,112360.0,0.08838967]
["bitfinex","BTCUSD",1758650986343,0.86493089,112370.0,112360.0,0.11236967]
["bitfinex","BTCUSD",1758650986564,0.86493089,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650986766,0.82055213,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650987493,0.82055213,112370.0,112360.0,0.08640967]
["bitfinex","BTCUSD",1758650987703,0.82055213,112370.0,112360.0,0.08838967]
["bitfinex","BTCUSD",1758650987906,0.82055213,112370.0,112360.0,0.11547967]
["bitfinex","BTCUSD",1758650988865,0.82055213,112370.0,112360.0,0.08838967]
["bitfinex","BTCUSD",1758650989063,0.82055213,112370.0,112360.0,0.00114]
["bitfinex","BTCUSD",1758650989267,0.82104213,112370.0,112360.0,0.00114]
["bitfinex","BTCUSD",1758650990982,0.82104213,112370.0,112360.0,0.00104]
["bitfinex","BTCUSD",1758650991367,0.53384213,112370.0,112360.0,0.00104]
["bitfinex","BTCUSD",1758650991578,0.53384213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650991777,0.89221082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650992572,0.53384213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650992773,0.91724213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650993077,0.92024213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650993277,1.27561082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650993480,0.92024213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650993686,1.61561082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650994689,1.16400213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650994905,1.26224213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650996273,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650996464,1.26224213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650996817,1.16600213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650997103,1.26224213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650997655,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650997853,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650999356,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650999564,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758650999915,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651000143,1.26171213,112370.0,112360.0,0.00211]
["bitfinex","BTCUSD",1758651000362,0.87835213,112370.0,112360.0,0.00211]
["bitfinex","BTCUSD",1758651000560,0.87835213,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651000839,1.26171213,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651001015,1.26171213,112370.0,112360.0,0.00211]
["bitfinex","BTCUSD",1758651001217,1.26171213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651001427,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651002500,1.26171213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651003275,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651004673,0.90683344,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651004860,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651005377,1.26171213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651005585,1.61757082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651005773,1.26220213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651006003,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651006233,1.26167213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651006619,1.26216213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651006821,0.87884213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651007054,1.16543213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651007259,0.87835213,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1758651007462,1.26167213,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651008192,0.87835213,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651008407,1.26167213,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651008614,0.52298344,112370.0,112360.0,0.02876]
["bitfinex","BTCUSD",1758651008825,0.87835213,112370.0,112360.0,0.00523]
["bitfinex","BTCUSD",1758651009038,0.18298344,112370.0,112360.0,0.11402967]
["bitfinex","BTCUSD",1758651009239,0.47006344,112370.0,112360.0,0.11402967]
["bitfinex","BTCUSD",1758651009519,0.84320213,112370.0,112360.0,0.00207]
["bitfinex","BTCUSD",1758651009809,0.84320213,112370.0,112340.0,0.07986631]
["bitfinex","BTCUSD",1758651009810,0.17801513,112350.0,112340.0,0.07986631]
["bitfinex","BTCUSD",1758651010026,0.53338225,112360.0,112340.0,0.16513598]
["bitfinex","BTCUSD",1758651010227,0.17801513,112350.0,112340.0,0.07986631]
["bitfinex","BTCUSD",1758651010427,0.17801513,112350.0,112340.0,0.0086]
["bitfinex","BTCUSD",1758651010613,0.82046382,112350.0,112340.0,0.01067]
["bitfinex","BTCUSD",1758651010831,0.82251382,112350.0,112340.0,0.01067]
["bitfinex","BTCUSD",1758651011031,0.82251382,112350.0,112340.0,0.00217]
["bitfinex","BTCUSD",1758651011307,0.46509513,112350.0,112340.0,0.00217]
["bitfinex","BTCUSD",1758651011508,0.46609513,112350.0,112340.0,0.02986]
["bitfinex","BTCUSD",1758651011699,0.82846382,112350.0,112340.0,0.02986]
["bitfinex","BTCUSD",1758651012100,0.83046382,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758651012335,0.83360382,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758651012483,0.85574382,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758651013090,0.84874382,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758651013290,0.85074382,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1758651013504,0.17803097,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758651013700,0.53339966,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758651014106,0.60618986,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758651014306,0.62932986,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1758651014630,0.62932986,112340.0,112320.0,0.0001]
["bitfinex","BTCUSD",1758651014631,0.17804682,112330.0,112320.0,0.0001]
["bitfinex","BTCUSD",1758651014837,0.9516568,112330.0,112320.0,0.0001]
["bitfinex","BTCUSD",1758651015040,0.46508682,112330.0,112320.0,0.02687]
["bitfinex","BTCUSD",1758651015241,0.9536568,112330.0,112320.0,0.02687]
["bitfinex","BTCUSD",1758651015446,0.9536568,112330.0,112320.0,0.00221]
["bitfinex","BTCUSD",1758651016661,0.9546568,112330.0,112320.0,0.00221]
["bitfinex","BTCUSD",1758651016865,0.9546568,112330.0,112320.0,0.00921]
["bitfinex","BTCUSD",1758651017070,0.97512049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651017714,0.97512049,112330.0,112320.0,0.00921]
["bitfinex","BTCUSD",1758651018125,0.97826049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651018331,0.97512049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651018540,0.97512049,112330.0,112320.0,0.00921]
["bitfinex","BTCUSD",1758651018770,0.97512049,112330.0,112320.0,0.03387]
["bitfinex","BTCUSD",1758651018956,0.97512049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651020165,0.97811049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651020942,1.00193049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651021598,0.71489049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651021741,0.97512049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651022087,0.48655051,112330.0,112320.0,0.03318]
["bitfinex","BTCUSD",1758651022297,0.48655051,112330.0,112320.0,0.03627]
["bitfinex","BTCUSD",1758651022506,0.19951051,112330.0,112320.0,0.03627]
["bitfinex","BTCUSD",1758651022806,0.48655051,112330.0,112320.0,0.03627]
["bitfinex","BTCUSD",1758651023418,0.48863051,112330.0,112320.0,0.03318]
["bitfinex","BTCUSD",1758651023621,0.48655051,112330.0,112320.0,0.03627]
["bitfinex","BTCUSD",1758651023830,0.19951051,112330.0,112320.0,0.01227]
["bitfinex","BTCUSD",1758651024040,0.48655051,112330.0,112320.0,0.12153967]
["bitfinex","BTCUSD",1758651024702,1.00201049,112330.0,112320.0,0.0071]
["bitfinex","BTCUSD",1758651024905,1.00201049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651027173,1.09825049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651027373,1.07443049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651027914,1.09825049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651028122,0.71497049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651028373,0.68816049,112330.0,112320.0,0.00908]
["bitfinex","BTCUSD",1758651028549,1.07144049,112330.0,112320.0,0.00908]
["bitfinex","BTCUSD",1758651028959,1.07443049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651029359,1.09825049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651030604,0.68816049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651030817,1.07144049,112330.0,112320.0,0.00908]
["bitfinex","BTCUSD",1758651031016,1.09825049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651032102,1.43825049,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651034468,1.52352016,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651034655,1.74861556,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651035859,1.77872746,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1758651036089,0.17807853,112310.0,112300.0,0.07140631]
["bitfinex","BTCUSD",1758651036319,0.82091122,112310.0,112300.0,0.07348631]
["bitfinex","BTCUSD",1758651036566,0.82091122,112310.0,112300.0,0.09748631]
["bitfinex","BTCUSD",1758651036782,0.53391122,112310.0,112300.0,0.09748631]
["bitfinex","BTCUSD",1758651036987,0.82299122,112310.0,112300.0,0.02622]
["bitfinex","BTCUSD",1758651037386,0.82299122,112310.0,112300.0,0.03631]
["bitfinex","BTCUSD",1758651038250,0.82299122,112310.0,112300.0,0.03422]
["bitfinex","BTCUSD",1758651038481,0.84980122,112310.0,112300.0,0.00814]
["bitfinex","BTCUSD",1758651039014,0.9167477,112310.0,112300.0,0.00814]
["bitfinex","BTCUSD",1758651039260,0.9167477,112310.0,112300.0,0.00714]
["bitfinex","BTCUSD",1758651039261,0.8929277,112310.0,112300.0,0.00714]
["bitfinex","BTCUSD",1758651039457,0.8929277,112310.0,112300.0,0.00014]
["bitfinex","BTCUSD",1758651039803,0.8939277,112310.0,112300.0,0.00014]
["bitfinex","BTCUSD",1758651040006,0.8939277,112310.0,112300.0,0.00414]
["bitfinex","BTCUSD",1758651040384,0.6069277,112310.0,112300.0,0.00414]
["bitfinex","BTCUSD",1758651040584,0.8899377,112310.0,112300.0,0.00622]
["bitfinex","BTCUSD",1758651041155,0.8929277,112310.0,112300.0,0.00414]
["bitfinex","BTCUSD",1758651041358,0.9167477,112310.0,112300.0,0.00414]
["bitfinex","BTCUSD",1758651041813,0.9167477,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651041814,0.9177477,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651042149,0.6307477,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651042357,0.9177477,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651042531,1.0140277,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651042743,0.6039377,112310.0,112300.0,0.00612]
["bitfinex","BTCUSD",1758651042951,0.63138501,112310.0,112300.0,0.00612]
["bitfinex","BTCUSD",1758651043182,0.9872177,112310.0,112300.0,0.00612]
["bitfinex","BTCUSD",1758651043368,0.6039377,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651043569,0.9872177,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651043770,0.6039377,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651043971,0.9872177,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651045498,0.79371754,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651045761,0.97179607,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651045934,0.58851607,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651046180,0.97179607,112310.0,112300.0,0.03012]
["bitfinex","BTCUSD",1758651046339,0.97179607,112310.0,112300.0,0.00921]
["bitfinex","BTCUSD",1758651046340,0.51964338,112310.0,112300.0,0.00921]
["bitfinex","BTCUSD",1758651046490,0.97175607,112310.0,112300.0,0.03321]
["bitfinex","BTCUSD",1758651046717,0.87551607,112310.0,112300.0,0.03321]
["bitfinex","BTCUSD",1758651047384,0.87755607,112310.0,112300.0,0.00612]
["bitfinex","BTCUSD",1758651047792,0.87755607,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651047994,0.90137607,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651048716,0.94584056,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651049542,0.94882056,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651050856,1.68911774,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651051013,1.28882056,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1758651051664,1.28882056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651052216,1.28782056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651052672,0.88752338,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651052873,1.28782056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651053100,1.00282056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651053309,0.95896338,112310.0,112300.0,0.00219]
["bitfinex","BTCUSD",1758651053469,0.95896338,112310.0,112300.0,0.02611]
["bitfinex","BTCUSD",1758651053470,1.35926056,112310.0,112300.0,0.02611]
["bitfinex","BTCUSD",1758651053673,1.35926056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651053858,1.38182056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651054057,1.38480056,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651056981,1.41157132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651057182,1.02833132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651057487,1.41153132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651059192,1.02833132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651059334,1.38599132,112310.0,112300.0,0.00532]
["bitfinex","BTCUSD",1758651059535,1.38599132,112310.0,112300.0,0.00219]
["bitfinex","BTCUSD",1758651059942,1.38599132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651059943,1.28763132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651060150,1.38391132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651060344,1.00075132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651060580,1.38391132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651060799,1.38588132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651061441,0.98558414,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651061645,1.38588132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651062967,1.00272132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651063258,1.26283056,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651063470,1.35911056,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651064407,1.38588132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651064642,1.00272132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651064852,0.98361414,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651065051,1.38588132,112310.0,112300.0,0.02611]
["bitfinex","BTCUSD",1758651065160,1.38588132,112310.0,112300.0,0.02396]
["bitfinex","BTCUSD",1758651065361,1.38588132,112310.0,112300.0,0.02611]
["bitfinex","BTCUSD",1758651065771,1.38588132,112310.0,112300.0,0.02924]
["bitfinex","BTCUSD",1758651066004,1.38588132,112310.0,112300.0,0.02611]
["bitfinex","BTCUSD",1758651067988,1.38588132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651068232,1.47184379,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651068439,1.41148132,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651069854,1.22049227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651070058,0.79451509,112310.0,112300.0,0.00219]
["bitfinex","BTCUSD",1758651070173,1.21737227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651070380,1.22041227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651070580,1.21737227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651071025,1.22041227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651072171,1.22042227,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651072519,1.28669374,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651074924,1.28360374,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651076429,1.28665374,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651076678,1.41956988,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651076925,1.85001896,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651077650,1.46697896,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651077873,1.39902531,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651078088,0.87800374,112310.0,112300.0,0.00218]
["bitfinex","BTCUSD",1758651078316,1.26100374,112310.0,112300.0,0.00218]
["bitfinex","BTCUSD",1758651078556,1.26100374,112310.0,112300.0,0.02326]
["bitfinex","BTCUSD",1758651078777,1.05838794,112310.0,112300.0,0.0254]
["bitfinex","BTCUSD",1758651079303,1.05838794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651079503,1.08098794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651080416,1.05838794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651081523,1.08417794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651081734,1.16944761,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651081960,1.50944761,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651082695,1.42417794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651083137,1.42112794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651083349,1.39834794,112310.0,112300.0,0.00207]
["bitfinex","BTCUSD",1758651083567,1.01538794,112310.0,112300.0,0.02671]
["bitfinex","BTCUSD",1758651083765,1.30009794,112310.0,112300.0,0.02985]
["bitfinex","BTCUSD",1758651083971,1.39832794,112310.0,112300.0,0.02985]
["bitfinex","BTCUSD",1758651084310,1.39832794,112310.0,112300.0,0.02671]
["bitfinex","BTCUSD",1758651084632,1.39832794,112310.0,112300.0,0.00207]
["bitfinex","BTCUSD",1758651084850,1.42106794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651085381,1.42411794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651085953,1.42106794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651086168,1.42411794,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651086360,1.4897411,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651086975,1.57501077,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651087256,1.50938761,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651087771,1.90968479,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651088457,1.93983669,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758651090867,1.93983669,112310.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758651090868,0.51812611,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758651091065,1.30134329,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758651091284,0.17814197,112270.0,112260.0,0.09918631]
["bitfinex","BTCUSD",1758651091444,0.86503915,112270.0,112260.0,0.10121631]
["bitfinex","BTCUSD",1758651092105,0.94971661,112270.0,112260.0,0.10168316]
["bitfinex","BTCUSD",1758651092362,0.66311661,112270.0,112260.0,0.10168316]
["bitfinex","BTCUSD",1758651092496,0.26281943,112270.0,112260.0,0.10168316]
["bitfinex","BTCUSD",1758651092693,0.54941943,112270.0,112260.0,0.10168316]
["bitfinex","BTCUSD",1758651092897,0.53153179,112270.0,112260.0,0.10168316]
["bitfinex","BTCUSD",1758651093136,0.53153179,112270.0,112260.0,0.03041685]
["bitfinex","BTCUSD",1758651093377,0.86503915,112270.0,112260.0,0.03041685]
["bitfinex","BTCUSD",1758651093571,0.46474197,112270.0,112260.0,0.03441685]
["bitfinex","BTCUSD",1758651094060,0.46474197,112270.0,112260.0,0.03041685]
["bitfinex","BTCUSD",1758651094273,0.46474197,112270.0,112260.0,0.03841685]
["bitfinex","BTCUSD",1758651094625,0.46474197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651094836,0.86503915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651095043,0.68689718,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651095238,0.17814197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651095441,0.46474197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651096630,0.17814197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651096763,0.53175242,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651097713,0.9320496,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651098272,0.17814197,112270.0,112260.0,0.12468652]
["bitfinex","BTCUSD",1758651098403,0.46474197,112270.0,112260.0,0.12468652]
["bitfinex","BTCUSD",1758651098798,0.86503915,112270.0,112260.0,0.12468652]
["bitfinex","BTCUSD",1758651099188,0.46474197,112270.0,112260.0,0.12468652]
["bitfinex","BTCUSD",1758651099489,0.86503915,112270.0,112260.0,0.12468652]
["bitfinex","BTCUSD",1758651099710,0.86503915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651099924,0.86698915,112270.0,112260.0,0.01163685]
["bitfinex","BTCUSD",1758651100123,0.86503915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651101362,0.46474197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651101562,0.86503915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651104989,0.46474197,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651105210,0.86503915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651106982,0.86698915,112270.0,112260.0,0.03941685]
["bitfinex","BTCUSD",1758651107196,0.89277915,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651107453,0.88972915,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651107626,0.91650699,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651107784,0.91955699,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651107987,0.91650699,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651108189,1.29406417,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651108421,0.91955699,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651108624,0.87534159,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651110200,0.85260159,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651110539,0.97169159,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651111059,0.96864159,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651111275,0.97169159,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651113020,0.77150026,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651113250,0.95141223,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651114827,0.59533045,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651115025,0.95141223,112270.0,112260.0,0.00960685]
["bitfinex","BTCUSD",1758651115439,0.95141223,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651116420,0.95137223,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651117199,0.94164375,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651117581,0.5857022,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651117884,0.9684222,112270.0,112260.0,0.01162685]
["bitfinex","BTCUSD",1758651118258,0.9684222,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651118633,0.5857022,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651118845,0.9684222,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651119360,0.61057042,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651119771,0.58764042,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651119984,0.61057042,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651120630,0.22785042,112270.0,112260.0,0.00950685]
["bitfinex","BTCUSD",1758651120880,0.20492042,112270.0,112260.0,0.01162685]
["bitfinex","BTCUSD",1758651121153,0.20492042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651121395,0.58760042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651121598,0.20492042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651121803,0.58760042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651122008,0.20492042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651122184,0.58760042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651122411,0.20492042,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651122872,0.20492042,112270.0,112260.0,0.01455685]
["bitfinex","BTCUSD",1758651123075,0.17814197,112270.0,112260.0,0.39448863]
["bitfinex","BTCUSD",1758651123291,0.46446197,112270.0,112260.0,0.03840685]
["bitfinex","BTCUSD",1758651124224,0.17814197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651124422,0.46446197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651125438,0.46446197,112270.0,112260.0,0.12377652]
["bitfinex","BTCUSD",1758651127387,0.46446197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651127769,0.46446197,112270.0,112260.0,0.12377652]
["bitfinex","BTCUSD",1758651127983,0.46446197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651128914,0.46446197,112270.0,112260.0,0.12377652]
["bitfinex","BTCUSD",1758651130402,0.46446197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651130613,0.46438197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651131590,0.17814197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651131751,0.46438197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651133036,0.17814197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651133246,0.46438197,112270.0,112260.0,0.4798583]
["bitfinex","BTCUSD",1758651134022,0.46438197,112270.0,112260.0,0.4708583]
["bitfinex","BTCUSD",1758651134231,0.17814197,112270.0,112260.0,0.4848583]
["bitfinex","BTCUSD",1758651134333,0.46434197,112270.0,112260.0,0.4848583]
["bitfinex","BTCUSD",1758651134966,0.46434197,112270.0,112260.0,0.51163293]
["bitfinex","BTCUSD",1758651137106,0.46434197,112270.0,112260.0,0.15555115]
["bitfinex","BTCUSD",1758651137267,0.17812611,112280.0,112260.0,0.51163293]
["bitfinex","BTCUSD",1758651137483,0.46428611,112280.0,112270.0,0.46749145]
["bitfinex","BTCUSD",1758651137687,0.17812611,112280.0,112270.0,0.64777342]
["bitfinex","BTCUSD",1758651137887,0.17812611,112280.0,112270.0,0.67454418]
["bitfinex","BTCUSD",1758651138444,0.18701576,112290.0,112270.0,0.67454418]
["bitfinex","BTCUSD",1758651138611,0.29506551,112290.0,112280.0,0.35608178]
["bitfinex","BTCUSD",1758651138806,0.4732018,112290.0,112280.0,0.46749145]
["bitfinex","BTCUSD",1758651139008,0.4732018,112290.0,112280.0,0.64775756]
["bitfinex","BTCUSD",1758651139585,0.46427025,112290.0,112280.0,0.67462565]
["bitfinex","BTCUSD",1758651139904,0.46427025,112290.0,112280.0,0.67662565]
["bitfinex","BTCUSD",1758651140119,0.46427025,112290.0,112280.0,0.49849954]
["bitfinex","BTCUSD",1758651140325,0.46427025,112290.0,112280.0,0.68362565]
["bitfinex","BTCUSD",1758651143422,0.46427025,112290.0,112280.0,0.14941776]
["bitfinex","BTCUSD",1758651143691,0.46427025,112290.0,112280.0,0.50549954]
["bitfinex","BTCUSD",1758651143870,0.46427025,112290.0,112280.0,0.68362565]
["bitfinex","BTCUSD",1758651144260,0.28616,112290.0,112280.0,0.68362565]
["bitfinex","BTCUSD",1758651144663,0.1870133,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758651144912,0.18698245,112310.0,112290.0,0.9312617]
["bitfinex","BTCUSD",1758651145154,0.17809439,112300.0,112290.0,0.46415025]
["bitfinex","BTCUSD",1758651145372,0.47302245,112310.0,112300.0,0.00199]
["bitfinex","BTCUSD",1758651145817,0.47302245,112310.0,112300.0,0.10996967]
["bitfinex","BTCUSD",1758651146037,0.47302245,112310.0,112300.0,0.11311967]
["bitfinex","BTCUSD",1758651146478,0.48915098,112310.0,112300.0,0.11758652]
["bitfinex","BTCUSD",1758651147120,0.47302245,112310.0,112300.0,0.11758652]
["bitfinex","BTCUSD",1758651147339,0.47302245,112310.0,112300.0,0.14435131]
["bitfinex","BTCUSD",1758651148037,0.47302245,112310.0,112300.0,0.16216074]
["bitfinex","BTCUSD",1758651148354,0.47302245,112310.0,112300.0,0.51824252]
["bitfinex","BTCUSD",1758651148554,0.47302245,112310.0,112300.0,0.14435131]
["bitfinex","BTCUSD",1758651149808,0.47294245,112310.0,112300.0,0.69633691]
["bitfinex","BTCUSD",1758651150024,0.47294245,112310.0,112300.0,0.50043309]
["bitfinex","BTCUSD",1758651150612,0.47294245,112310.0,112300.0,0.67852748]
["bitfinex","BTCUSD",1758651150781,0.47294245,112310.0,112300.0,0.50043309]
["bitfinex","BTCUSD",1758651151243,0.18698245,112310.0,112300.0,0.50043309]
["bitfinex","BTCUSD",1758651151451,0.47294245,112310.0,112300.0,0.67852748]
["bitfinex","BTCUSD",1758651151887,0.46399704,112320.0,112300.0,0.67852748]
["bitfinex","BTCUSD",1758651152102,0.46399704,112320.0,112310.0,0.4849193]
["bitfinex","BTCUSD",1758651152339,0.46399704,112320.0,112310.0,0.46910145]
["bitfinex","BTCUSD",1758651152552,0.46399704,112320.0,112310.0,0.49586321]
["bitfinex","BTCUSD",1758651152794,0.46399704,112320.0,112310.0,0.41059354]
["bitfinex","BTCUSD",1758651153021,0.46899704,112320.0,112310.0,0.41069354]
["bitfinex","BTCUSD",1758651153238,0.46899704,112320.0,112310.0,0.49596321]
["bitfinex","BTCUSD",1758651153239,0.46399704,112320.0,112310.0,0.49596321]
["bitfinex","BTCUSD",1758651153449,0.46399704,112320.0,112310.0,0.13988143]
["bitfinex","BTCUSD",1758651153672,0.46899704,112320.0,112310.0,0.11213143]
["bitfinex","BTCUSD",1758651153894,0.49301704,112320.0,112310.0,0.02686176]
["bitfinex","BTCUSD",1758651154124,0.49301704,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651154326,0.01511624,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651154538,0.19322498,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651154747,0.20952854,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651155617,0.49540854,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651156451,0.49540854,112320.0,112310.0,0.00209]
["bitfinex","BTCUSD",1758651156615,0.4802923,112320.0,112310.0,0.00209]
["bitfinex","BTCUSD",1758651156967,0.4802923,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651157373,0.4954023,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651157575,0.2095223,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651157776,0.4802523,112320.0,112310.0,0.02785]
["bitfinex","BTCUSD",1758651158148,0.4802523,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651159327,0.4953623,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651160562,0.4802523,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651160986,0.4953623,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1758651166553,0.17807853,112310.0,112300.0,0.00056685]
["bitfinex","BTCUSD",1758651166787,0.54927031,112310.0,112300.0,0.00056685]
["bitfinex","BTCUSD",1758651167003,0.54927031,112310.0,112300.0,0.00046685]
["bitfinex","BTCUSD",1758651167417,0.53417617,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651167628,0.91617617,112300.0,112290.0,0.00024011]
["bitfinex","BTCUSD",1758651167863,0.54928617,112300.0,112290.0,0.00024011]
["bitfinex","BTCUSD",1758651168067,0.54928617,112300.0,112290.0,0.00014011]
["bitfinex","BTCUSD",1758651168068,0.57520439,112300.0,112290.0,0.00014011]
["bitfinex","BTCUSD",1758651168479,0.57530439,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651168681,0.97561169,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651168888,0.97464759,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651170158,1.04079128,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651171158,1.02079128,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651172583,1.02071128,112300.0,112290.0,0.00714011]
["bitfinex","BTCUSD",1758651172997,1.36071128,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758651173411,0.17811025,112290.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758651173584,0.97872485,112290.0,112280.0,0.00018319]
["bitfinex","BTCUSD",1758651173915,1.37575485,112290.0,112280.0,0.00018319]
["bitfinex","BTCUSD",1758651174079,1.37575485,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651174297,1.83117642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651174498,1.45225642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651174699,1.73799642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651174901,1.83427642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651175320,1.83127642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651175576,1.45535642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651175774,1.83727642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651176581,1.82216642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651176814,1.83127642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651176944,1.83627642,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651178946,1.92154609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651179983,1.53962609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651180336,1.82522609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651180523,1.92150609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651181539,1.53962609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651181830,1.92150609,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651181995,1.94828427,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651182659,1.56640427,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651182861,1.94828427,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651183071,1.56640427,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651183300,2.73383157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651183732,1.96671157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651183941,2.73383157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651184150,2.63751157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651184357,2.72879157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651184557,2.73079157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651184757,2.73779157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651184964,2.73079157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651185238,2.78079157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651185623,2.77879157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651185826,2.78279157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651186426,2.78679157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651187034,2.01971157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651187605,2.78687157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651187954,2.83687157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651188168,2.78687157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651188608,2.35523157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651188811,2.78683157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651189015,2.83683157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651189845,2.01971157,112290.0,112280.0,8.319e-05]
["bitfinex","BTCUSD",1758651190211,0.71841,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758651190427,1.05025,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651190798,1.4690246,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651191014,1.8513446,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651191224,1.4690246,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651191423,1.8513446,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651191855,1.73584303,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651192488,1.44992303,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651192704,1.02283755,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651193019,0.90841025,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651193174,1.70902485,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651195060,1.32682485,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651195234,0.52621025,112290.0,112280.0,0.02717001]
["bitfinex","BTCUSD",1758651195434,0.52621025,112290.0,112280.0,1.09118039]
["bitfinex","BTCUSD",1758651195435,0.00616,112290.0,112280.0,1.09118039]
["bitfinex","BTCUSD",1758651195671,0.00616,112290.0,112280.0,1.44330499]
["bitfinex","BTCUSD",1758651195880,0.00616,112290.0,112280.0,1.37386751]
["bitfinex","BTCUSD",1758651196089,0.00616,112290.0,112280.0,1.08788751]
["bitfinex","BTCUSD",1758651196304,0.00616,112290.0,112280.0,1.47028751]
["bitfinex","BTCUSD",1758651196514,0.00616,112290.0,112280.0,0.68758021]
["bitfinex","BTCUSD",1758651196721,0.00616,112290.0,112280.0,1.03974831]
["bitfinex","BTCUSD",1758651197163,0.00616,112290.0,112280.0,1.44005561]
["bitfinex","BTCUSD",1758651197585,0.00616,112290.0,112280.0,1.07263716]
["bitfinex","BTCUSD",1758651197980,0.00616,112290.0,112280.0,1.45487716]
["bitfinex","BTCUSD",1758651198485,0.004,112290.0,112280.0,1.45487716]
["bitfinex","BTCUSD",1758651198692,0.004,112290.0,112280.0,1.45787716]
["bitfinex","BTCUSD",1758651199213,0.17809626,112300.0,112280.0,1.45787716]
["bitfinex","BTCUSD",1758651199214,0.17809626,112300.0,112290.0,0.51811025]
["bitfinex","BTCUSD",1758651199422,0.17809626,112300.0,112290.0,1.00368722]
["bitfinex","BTCUSD",1758651199657,0.18698532,112310.0,112290.0,1.02697722]
["bitfinex","BTCUSD",1758651199861,0.18698532,112310.0,112300.0,0.28117349]
["bitfinex","BTCUSD",1758651200064,0.18698532,112310.0,112300.0,0.28665406]
["bitfinex","BTCUSD",1758651200237,0.18698532,112310.0,112300.0,0.28675406]
["bitfinex","BTCUSD",1758651200380,0.18698532,112310.0,112300.0,0.10865967]
["bitfinex","BTCUSD",1758651200590,0.18698532,112310.0,112300.0,0.1264691]
["bitfinex","BTCUSD",1758651200803,0.18698532,112310.0,112300.0,0.30456349]
["bitfinex","BTCUSD",1758651201045,0.17807853,112310.0,112300.0,0.71682584]
["bitfinex","BTCUSD",1758651201419,0.17807853,112310.0,112300.0,0.53873145]
["bitfinex","BTCUSD",1758651201622,0.17807853,112310.0,112300.0,0.71682584]
["bitfinex","BTCUSD",1758651201870,0.17807853,112310.0,112300.0,0.31651854]
["bitfinex","BTCUSD",1758651202317,0.57838583,112310.0,112300.0,0.13842415]
["bitfinex","BTCUSD",1758651202944,0.17807853,112310.0,112300.0,0.13842415]
["bitfinex","BTCUSD",1758651210843,0.57838583,112310.0,112300.0,0.11513415]
["bitfinex","BTCUSD",1758651211143,0.57838583,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651211349,0.17807853,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651211661,0.57838583,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651214333,0.17807853,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651216615,0.17807853,112310.0,112300.0,0.15673358]
["bitfinex","BTCUSD",1758651216815,0.17807853,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651217905,0.17807853,112310.0,112300.0,0.42432415]
["bitfinex","BTCUSD",1758651218081,0.57838583,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651218283,0.17807853,112310.0,112300.0,0.13892415]
["bitfinex","BTCUSD",1758651219143,0.17807853,112310.0,112300.0,0.11215967]
["bitfinex","BTCUSD",1758651219493,0.92817435,112320.0,112300.0,0.11215967]
["bitfinex","BTCUSD",1758651219692,0.17807853,112310.0,112300.0,0.10915967]
["bitfinex","BTCUSD",1758651220128,0.19107853,112310.0,112300.0,0.10915967]
["bitfinex","BTCUSD",1758651220328,0.57838583,112310.0,112300.0,0.10915967]
["bitfinex","BTCUSD",1758651221100,0.58363583,112310.0,112300.0,0.08536967]
["bitfinex","BTCUSD",1758651221273,0.58363583,112310.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651221274,0.17809439,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651221512,0.86380169,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651221716,0.89226169,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651221919,1.29256899,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651222966,1.29266899,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651223195,1.29666899,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651223817,1.30566899,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651224229,1.30166899,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651224646,1.39193866,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651224944,1.10653866,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651225165,1.47921866,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651225409,1.47421866,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1758651225610,1.47421866,112300.0,112290.0,0.0061]
["bitfinex","BTCUSD",1758651225829,1.47821866,112300.0,112290.0,0.0061]
["bitfinex","BTCUSD",1758651226212,1.47821866,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651227064,1.09653866,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651227276,1.47821866,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651228590,0.67760406,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651228793,1.03356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651229470,0.65188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651229660,1.03356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651230521,0.65188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651230723,1.11656442,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651230925,1.45656442,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651231138,1.07488442,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651231497,1.37356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651232485,0.99188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651232788,1.37356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651233503,0.99188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651233801,1.37356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651234386,0.99188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651234792,1.27728779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651235132,0.99188779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651235348,1.37356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651236828,0.63592406,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651237040,1.37356779,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651238747,1.36089028,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651239125,1.36085028,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651240696,1.36388028,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651243953,0.92085812,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1758651245562,0.17809439,112300.0,112290.0,0.00795]
["bitfinex","BTCUSD",1758651245895,0.81941812,112300.0,112290.0,0.0355]
["bitfinex","BTCUSD",1758651246256,0.81941812,112300.0,112290.0,0.0295]
["bitfinex","BTCUSD",1758651247048,0.82354812,112300.0,112290.0,0.0264]
["bitfinex","BTCUSD",1758651247248,0.82657812,112300.0,112290.0,0.0264]
["bitfinex","BTCUSD",1758651247703,0.82657812,112300.0,112290.0,0.0334]
["bitfinex","BTCUSD",1758651247910,1.16354812,112300.0,112290.0,0.0334]
["bitfinex","BTCUSD",1758651249894,1.16657812,112300.0,112290.0,0.0334]
["bitfinex","BTCUSD",1758651250508,1.18980812,112300.0,112290.0,0.0334]
["bitfinex","BTCUSD",1758651250729,1.16657812,112300.0,112290.0,0.007]
["bitfinex","BTCUSD",1758651250890,1.18980812,112300.0,112290.0,0.007]
["bitfinex","BTCUSD",1758651251481,1.18980812,112300.0,112290.0,0.03053]
["bitfinex","BTCUSD",1758651252543,1.18980812,112300.0,112290.0,0.03057]
["bitfinex","BTCUSD",1758651252918,0.88121812,112300.0,112290.0,0.0327]
["bitfinex","BTCUSD",1758651253115,1.16350812,112300.0,112290.0,0.0327]
["bitfinex","BTCUSD",1758651253537,1.16346812,112300.0,112290.0,0.03572]
["bitfinex","BTCUSD",1758651253738,1.16346812,112300.0,112290.0,0.0327]
["bitfinex","BTCUSD",1758651253966,1.16649812,112300.0,112290.0,0.0327]
["bitfinex","BTCUSD",1758651254169,1.18986812,112300.0,112290.0,0.0327]
["bitfinex","BTCUSD",1758651254960,1.18986812,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1758651259782,0.90458812,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1758651260027,1.28610812,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1758651260986,0.90458812,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1758651261371,1.28610812,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1758651261958,0.002,112300.0,112290.0,0.4780334]
["bitfinex","BTCUSD",1758651262137,0.002,112300.0,112290.0,0.12206967]
["bitfinex","BTCUSD",1758651262594,0.002,112300.0,112290.0,0.30017992]
["bitfinex","BTCUSD",1758651262721,0.5310474,112310.0,112290.0,0.30017992]
["bitfinex","BTCUSD",1758651262924,0.53404226,112310.0,112300.0,0.11296967]
["bitfinex","BTCUSD",1758651263135,0.81928226,112310.0,112300.0,0.29312406]
["bitfinex","BTCUSD",1758651263742,0.64120373,112310.0,112300.0,0.29312406]
["bitfinex","BTCUSD",1758651263962,0.28524,112310.0,112300.0,0.29312406]
["bitfinex","BTCUSD",1758651264169,0.46331853,112310.0,112300.0,0.29322406]
["bitfinex","BTCUSD",1758651264601,0.18699135,112320.0,112300.0,0.29322406]
["bitfinex","BTCUSD",1758651264800,0.47219135,112320.0,112300.0,0.26552406]
["bitfinex","BTCUSD",1758651265007,0.47219135,112320.0,112310.0,0.0247]
["bitfinex","BTCUSD",1758651265220,0.47219135,112320.0,112310.0,0.20483853]
["bitfinex","BTCUSD",1758651265221,0.54295508,112320.0,112310.0,0.20483853]
["bitfinex","BTCUSD",1758651265406,0.82815508,112320.0,112310.0,0.02676]
["bitfinex","BTCUSD",1758651265954,0.82815508,112320.0,112310.0,0.02686]
["bitfinex","BTCUSD",1758651266573,0.83015508,112320.0,112310.0,0.02686]
["bitfinex","BTCUSD",1758651266778,0.83115508,112320.0,112310.0,0.02686]
["bitfinex","BTCUSD",1758651266982,0.83115508,112320.0,112310.0,0.0248]
["bitfinex","BTCUSD",1758651266983,0.83325508,112320.0,112310.0,0.0248]
["bitfinex","BTCUSD",1758651267192,0.83325508,112320.0,112310.0,0.0298]
["bitfinex","BTCUSD",1758651267404,0.83319508,112320.0,112310.0,0.0298]
["bitfinex","BTCUSD",1758651267611,0.83025508,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651267819,0.82811508,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651268428,0.54295508,112320.0,112310.0,0.03418]
["bitfinex","BTCUSD",1758651268651,0.82811508,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651269310,0.64112373,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651269449,0.81921425,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651270171,0.82811738,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651270564,0.54295738,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651270769,0.82807738,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651271579,0.47211365,112320.0,112310.0,0.03186]
["bitfinex","BTCUSD",1758651271969,0.82807738,112320.0,112310.0,0.0319]
["bitfinex","BTCUSD",1758651272326,0.82807738,112320.0,112310.0,0.0349]
["bitfinex","BTCUSD",1758651272536,0.83017738,112320.0,112310.0,0.0299]
["bitfinex","BTCUSD",1758651272943,0.83017738,112320.0,112310.0,0.0359]
["bitfinex","BTCUSD",1758651274171,1.21293111,112320.0,112310.0,0.00914]
["bitfinex","BTCUSD",1758651274958,1.21293111,112320.0,112310.0,0.00614]
["bitfinex","BTCUSD",1758651275626,1.21293111,112320.0,112310.0,0.00014]
["bitfinex","BTCUSD",1758651276363,1.21293111,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651277044,0.85696738,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651279167,0.50100365,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651279369,0.85696738,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651281804,1.21293111,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651282429,1.63820078,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651282688,1.75362235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651285417,2.13866235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651285627,2.23494235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651286028,1.46850235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651286267,1.84978235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651287272,1.46850235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651287446,1.84978235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651287855,1.46850235,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651288054,1.76451268,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651288867,1.73772268,112320.0,112310.0,0.0021]
["bitfinex","BTCUSD",1758651289085,0.88505738,112320.0,112310.0,0.02687]
["bitfinex","BTCUSD",1758651289265,1.26423738,112320.0,112310.0,0.02687]
["bitfinex","BTCUSD",1758651289465,1.26633738,112320.0,112310.0,0.02687]
["bitfinex","BTCUSD",1758651289859,1.26927738,112320.0,112310.0,0.02687]
["bitfinex","BTCUSD",1758651290078,1.26927738,112320.0,112310.0,0.02481]
["bitfinex","BTCUSD",1758651290291,1.62524111,112320.0,112310.0,0.02481]
["bitfinex","BTCUSD",1758651290670,1.73670751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651293031,1.82197718,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651293375,1.35542751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651293762,1.61759751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651293968,1.71387751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651294187,1.73666751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651296334,1.35542751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651296561,1.33263751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651296718,1.32759751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651296917,1.70879751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651297173,1.71086751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651297368,1.71398751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651297575,1.71398751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651299491,1.71398751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651300289,1.71086751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651300440,1.71398751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651301053,1.71398751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651301054,1.73677751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651301892,1.82204718,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651303103,1.33278751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651303297,1.70875751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651303507,1.71082751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651303702,1.73673751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651306443,1.71082751,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1758651306777,1.71082751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651306778,1.71394751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651306915,1.73673751,112320.0,112310.0,0.02267]
["bitfinex","BTCUSD",1758651307115,1.73673751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651307590,1.55609898,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651307816,1.7341895,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651310032,1.38783438,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651310238,1.39673751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651311840,0.99278751,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1758651311992,0.98759751,112320.0,112310.0,0.02564]
["bitfinex","BTCUSD",1758651312223,1.37086751,112320.0,112310.0,0.02564]
["bitfinex","BTCUSD",1758651312469,1.39692751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651312614,1.73692751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651314810,1.71394751,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651315772,1.70394751,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651316605,1.31974751,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651316780,1.70082751,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651316988,1.70394751,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651317529,0.92729558,112320.0,112310.0,0.02576]
["bitfinex","BTCUSD",1758651317728,1.21205558,112320.0,112310.0,0.02808]
["bitfinex","BTCUSD",1758651318259,1.61235751,112320.0,112310.0,0.02808]
["bitfinex","BTCUSD",1758651319395,0.58729558,112320.0,112310.0,0.02808]
["bitfinex","BTCUSD",1758651319633,0.87205558,112320.0,112310.0,0.03108]
["bitfinex","BTCUSD",1758651319801,0.87205558,112320.0,112310.0,0.02808]
["bitfinex","BTCUSD",1758651320185,0.87205558,112320.0,112310.0,0.03108]
["bitfinex","BTCUSD",1758651320914,0.87205558,112320.0,112310.0,0.02876]
["bitfinex","BTCUSD",1758651321217,0.87205558,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651321218,1.27744751,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651321453,1.30100751,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651321630,1.38627718,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651321832,1.72627718,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651322845,1.64100751,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651329781,1.35624751,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651329949,1.73720751,112320.0,112310.0,0.00304]
["bitfinex","BTCUSD",1758651330358,1.71364751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651330557,1.73720751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651330773,1.74120751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651331707,1.74420751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651332314,1.36324751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651332491,1.72060751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651332695,1.72060751,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651332892,1.72060751,112320.0,112310.0,0.02666]
["bitfinex","BTCUSD",1758651333159,1.70979771,112320.0,112310.0,0.02666]
["bitfinex","BTCUSD",1758651333493,1.74226084,112320.0,112310.0,0.02463]
["bitfinex","BTCUSD",1758651333695,1.36134084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651333903,1.74226084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651334444,1.64598084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651334700,1.74226084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651335664,1.36134084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651335865,1.74222084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651336766,1.36134084,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651336971,1.33480084,112320.0,112310.0,0.02666]
["bitfinex","BTCUSD",1758651337186,1.43087751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651337383,1.61919751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651338012,1.61219751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651338415,1.61919751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651339329,1.61619751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651339509,1.61730751,112320.0,112310.0,0.00207]
["bitfinex","BTCUSD",1758651339717,1.62130751,112320.0,112310.0,0.02666]
["bitfinex","BTCUSD",1758651341317,1.61919751,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651341892,0.47855365,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651342117,0.87885558,112320.0,112310.0,0.02981]
["bitfinex","BTCUSD",1758651342486,0.87885558,112320.0,112310.0,0.02991]
["bitfinex","BTCUSD",1758651342923,0.47855365,112320.0,112310.0,0.02991]
["bitfinex","BTCUSD",1758651343126,0.87885558,112320.0,112310.0,0.02991]
["bitfinex","BTCUSD",1758651345500,1.28424751,112320.0,112310.0,0.02676]
["bitfinex","BTCUSD",1758651345742,1.30780751,112320.0,112310.0,0.00014]
["bitfinex","BTCUSD",1758651348153,1.64780751,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651350826,2.19074338,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651351034,2.57582338,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651351272,2.69887428,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651352601,2.20982813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651352989,2.20582813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651353490,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651354028,1.44290813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651354188,2.20882813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651354400,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651355173,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651355434,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651355886,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651356465,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651357172,2.03373761,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651357374,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651358882,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651359064,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651360543,2.11554813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651360747,2.21182813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651361243,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651361448,1.73030813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651361727,2.21178813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651361900,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651362306,2.21178813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651362708,1.44590813,112320.0,112310.0,4e-05]
["bitfinex","BTCUSD",1758651362875,1.39215576,112320.0,112310.0,0.00204]
["bitfinex","BTCUSD",1758651363075,0.17809439,112300.0,112290.0,0.07353631]
["bitfinex","BTCUSD",1758651363317,0.17809439,112300.0,112290.0,0.07553631]
["bitfinex","BTCUSD",1758651363318,0.81842421,112300.0,112290.0,0.07553631]
["bitfinex","BTCUSD",1758651363469,0.53402421,112300.0,112290.0,0.07553631]
["bitfinex","BTCUSD",1758651363671,0.81842421,112300.0,112290.0,0.07553631]
["bitfinex","BTCUSD",1758651364304,0.81942421,112300.0,112290.0,0.07553631]
["bitfinex","BTCUSD",1758651364516,0.81942421,112300.0,112290.0,0.00427]
["bitfinex","BTCUSD",1758651364722,0.53502421,112300.0,112290.0,0.00427]
["bitfinex","BTCUSD",1758651364947,0.88579515,112300.0,112290.0,0.00427]
["bitfinex","BTCUSD",1758651365145,0.60139515,112300.0,112290.0,0.02754]
["bitfinex","BTCUSD",1758651365423,0.88579515,112300.0,112290.0,0.02754]
["bitfinex","BTCUSD",1758651365617,0.89106515,112300.0,112290.0,4e-05]
["bitfinex","BTCUSD",1758651365832,0.91529515,112300.0,112290.0,0.00104]
["bitfinex","BTCUSD",1758651366064,0.91529515,112300.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758651366065,1.31633482,112300.0,112280.0,0.0001]
["bitfinex","BTCUSD",1758651366280,1.31633482,112300.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758651366281,0.17812611,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1758651366495,0.17814197,112270.0,112260.0,0.02564]
["bitfinex","BTCUSD",1758651366705,0.53407179,112270.0,112260.0,0.11290967]
["bitfinex","BTCUSD",1758651366901,0.53407179,112270.0,112260.0,0.02764]
["bitfinex","BTCUSD",1758651367108,0.53407179,112270.0,112260.0,0.02531]
["bitfinex","BTCUSD",1758651368267,0.53407179,112270.0,112260.0,0.02731]
["bitfinex","BTCUSD",1758651368713,0.53407179,112270.0,112260.0,0.02954]
["bitfinex","BTCUSD",1758651368921,0.81847179,112270.0,112260.0,0.03754]
["bitfinex","BTCUSD",1758651369694,0.88574966,112270.0,112260.0,0.03754]
["bitfinex","BTCUSD",1758651370095,0.88574966,112270.0,112260.0,0.03531]
["bitfinex","BTCUSD",1758651370320,0.70760769,112270.0,112260.0,0.03531]
["bitfinex","BTCUSD",1758651370541,0.88574966,112270.0,112260.0,0.03531]
["bitfinex","BTCUSD",1758651370920,0.89766934,112270.0,112260.0,0.03531]
["bitfinex","BTCUSD",1758651371956,0.89975934,112270.0,112260.0,0.01204]
["bitfinex","BTCUSD",1758651372148,0.92738934,112270.0,112260.0,0.01004]
["bitfinex","BTCUSD",1758651372369,1.26738934,112270.0,112260.0,0.01004]
["bitfinex","BTCUSD",1758651375824,0.98298934,112270.0,112260.0,0.01004]
["bitfinex","BTCUSD",1758651376059,1.36374934,112270.0,112260.0,0.01004]
["bitfinex","BTCUSD",1758651376272,1.36374934,112270.0,112260.0,0.00204]
["bitfinex","BTCUSD",1758651376273,1.1344724,112270.0,112260.0,0.00204]
["bitfinex","BTCUSD",1758651376507,1.1575624,112270.0,112260.0,0.00604]
["bitfinex","BTCUSD",1758651376937,0.7768024,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1758651377146,1.38683934,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1758651377400,1.38683934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651377618,1.00607934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651377850,1.38683934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651378970,1.29051934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651379193,1.38683934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651380151,1.00607934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651380721,1.38683934,112270.0,112260.0,0.00504]
["bitfinex","BTCUSD",1758651382493,0.17818959,112240.0,112230.0,0.08379222]
["bitfinex","BTCUSD",1758651382684,0.17818959,112240.0,112230.0,0.16906189]
["bitfinex","BTCUSD",1758651383492,0.17818959,112240.0,112230.0,0.18406189]
["bitfinex","BTCUSD",1758651383792,0.17818959,112240.0,112230.0,0.18452926]
["bitfinex","BTCUSD",1758651383959,0.17818959,112240.0,112230.0,0.11855758]
["bitfinex","BTCUSD",1758651384402,0.17818959,112240.0,112230.0,0.12455758]
["bitfinex","BTCUSD",1758651384629,0.17818959,112240.0,112230.0,0.13551758]
["bitfinex","BTCUSD",1758651386620,0.17818959,112240.0,112230.0,0.13561758]
["bitfinex","BTCUSD",1758651387765,0.17828959,112240.0,112230.0,0.31382305]
["bitfinex","BTCUSD",1758651387991,0.17828959,112240.0,112230.0,0.29600251]
["bitfinex","BTCUSD",1758651389148,0.17828959,112240.0,112230.0,0.11779704]
["bitfinex","BTCUSD",1758651389356,0.17828959,112240.0,112230.0,0.31382305]
["bitfinex","BTCUSD",1758651389605,0.17828959,112240.0,112230.0,0.29600251]
["bitfinex","BTCUSD",1758651389807,0.17828959,112240.0,112230.0,0.11779704]
["bitfinex","BTCUSD",1758651390094,0.17828959,112240.0,112230.0,0.31382305]
["bitfinex","BTCUSD",1758651390308,0.17828959,112240.0,112230.0,0.29600251]
["bitfinex","BTCUSD",1758651390728,0.17828959,112240.0,112230.0,0.11779704]
["bitfinex","BTCUSD",1758651390946,0.17828959,112240.0,112230.0,0.31382305]
["bitfinex","BTCUSD",1758651391150,0.17828959,112240.0,112230.0,0.29600251]
["bitfinex","BTCUSD",1758651391578,0.0001,112240.0,112230.0,0.58044251]
["bitfinex","BTCUSD",1758651391766,0.0001,112240.0,112230.0,0.93637233]
["bitfinex","BTCUSD",1758651392017,0.0001,112240.0,112230.0,0.96315028]
["bitfinex","BTCUSD",1758651392223,0.17818959,112240.0,112230.0,0.96315028]
["bitfinex","BTCUSD",1758651392651,0.17818959,112240.0,112230.0,0.42901499]
["bitfinex","BTCUSD",1758651392834,0.17818959,112240.0,112230.0,0.60722046]
["bitfinex","BTCUSD",1758651393704,0.17818959,112240.0,112230.0,0.14457499]
["bitfinex","BTCUSD",1758651393943,0.17818959,112240.0,112230.0,0.60722046]
["bitfinex","BTCUSD",1758651395463,0.17810059,112240.0,112230.0,0.60722046]
["bitfinex","BTCUSD",1758651396553,0.15448102,112250.0,112230.0,0.60722046]
["bitfinex","BTCUSD",1758651396783,0.15448102,112250.0,112240.0,0.11404862]
["bitfinex","BTCUSD",1758651397205,0.15448102,112250.0,112240.0,0.09622967]
["bitfinex","BTCUSD",1758651397408,0.15448102,112250.0,112240.0,0.11404862]
["bitfinex","BTCUSD",1758651397607,0.15448102,112250.0,112220.0,0.63047034]
["bitfinex","BTCUSD",1758651397840,0.15494744,112250.0,112240.0,0.08526967]
["bitfinex","BTCUSD",1758651399379,0.15494744,112250.0,112240.0,0.09726967]
["bitfinex","BTCUSD",1758651400039,0.15494744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651402562,0.15695744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651402889,0.15494744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651403071,0.18381744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651403703,0.18074744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651404022,0.15494744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651404233,0.15695744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651404514,0.15494744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651404959,0.15695744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651405168,0.18074744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651405552,0.15494744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651405904,0.15695744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651406095,0.18074744,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651407316,0.53974726,112250.0,112240.0,0.0121]
["bitfinex","BTCUSD",1758651408079,0.15494744,112250.0,112240.0,0.0121]
["bitfinex","BTCUSD",1758651408286,0.79527726,112250.0,112240.0,0.0121]
["bitfinex","BTCUSD",1758651408478,0.43934744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651408676,0.15494744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651408886,0.43934744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651410156,0.15494744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651410302,0.43934744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651412536,0.15494744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651412737,0.43934744,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651413698,0.44283802,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651414547,0.8435474,112250.0,112240.0,0.11518862]
["bitfinex","BTCUSD",1758651415390,0.8456374,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651415625,0.8699174,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651415832,0.8728874,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651417620,0.47227802,112250.0,112240.0,0.09736967]
["bitfinex","BTCUSD",1758651418694,0.8728874,112250.0,112240.0,0.0121]
["bitfinex","BTCUSD",1758651419147,0.95815707,112250.0,112240.0,0.0121]
["bitfinex","BTCUSD",1758651419358,0.95815707,112250.0,112240.0,0.00885]
["bitfinex","BTCUSD",1758651419359,0.8728874,112250.0,112240.0,0.00885]
["bitfinex","BTCUSD",1758651419575,0.60822309,112250.0,112240.0,0.00885]
["bitfinex","BTCUSD",1758651419812,0.60822309,112250.0,112240.0,0.00575]
["bitfinex","BTCUSD",1758651420023,0.61707309,112250.0,112240.0,0.00575]
["bitfinex","BTCUSD",1758651420221,0.17818959,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758651420377,0.57879897,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758651420601,0.20762959,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758651420796,0.58830959,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758651420992,0.98891897,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758651421607,0.61023897,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651421808,0.59030959,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651422006,0.61023897,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651422436,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651423265,0.6755219,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651423603,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651423783,0.87801231,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651423998,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651424203,0.6755219,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651424403,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651424991,0.6755219,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651425194,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651425571,0.6755219,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651425950,0.9598819,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651426150,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651426573,0.65559252,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651426806,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651427016,0.6755219,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651427437,1.0562019,112240.0,112230.0,0.0011]
["bitfinex","BTCUSD",1758651432503,1.0562019,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651432640,1.05977333,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651433263,1.46038271,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651433531,1.80038271,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651434490,1.78513333,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651435061,1.01909333,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651435254,1.39973333,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651435858,1.485003,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651436471,1.388683,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651436745,1.485043,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651437056,1.60046457,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651437382,2.00107395,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758651438376,0.17822135,112220.0,112210.0,0.00014]
["bitfinex","BTCUSD",1758651438582,0.86315073,112220.0,112210.0,0.00014]
["bitfinex","BTCUSD",1758651438857,0.89181073,112220.0,112210.0,0.00218]
["bitfinex","BTCUSD",1758651439075,0.60441073,112220.0,112210.0,0.00218]
["bitfinex","BTCUSD",1758651439478,0.98827073,112220.0,112210.0,0.00518]
["bitfinex","BTCUSD",1758651440633,0.98827073,112220.0,112210.0,0.00314]
["bitfinex","BTCUSD",1758651440840,0.98827073,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651441279,0.99967041,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651441687,0.99967041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651442248,0.61899041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651442449,0.21319103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651442771,0.57040103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651442988,0.21523103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651443552,0.99652041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651443902,0.61584041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651444110,0.59375103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651444369,0.99436041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651444571,0.99967041,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651444894,0.61899041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651445102,0.97101041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651445542,0.99967041,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651445970,0.99967041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651449397,0.99967041,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651449596,0.99967041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651450711,0.59591103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651450908,0.99652041,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651451117,0.49735103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651451344,0.59587103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651451539,0.59902103,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651451683,0.61899041,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651451890,0.21307103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651452106,0.57036103,112220.0,112210.0,0.40992938]
["bitfinex","BTCUSD",1758651452354,0.57036103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651453172,0.18972103,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651453366,0.18972103,112220.0,112210.0,0.42197648]
["bitfinex","BTCUSD",1758651453367,0.17832135,112220.0,112210.0,0.42197648]
["bitfinex","BTCUSD",1758651453551,0.46256135,112220.0,112210.0,0.40992938]
["bitfinex","BTCUSD",1758651455604,0.46256135,112220.0,112210.0,0.00932]
["bitfinex","BTCUSD",1758651455795,0.46256135,112220.0,112210.0,0.4277531]
["bitfinex","BTCUSD",1758651456002,0.47381788,112220.0,112210.0,0.40679938]
["bitfinex","BTCUSD",1758651456664,0.27444787,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651456884,0.45266922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651457297,0.47601922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651457595,0.47611922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651458038,0.47611922,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651458039,0.47827922,112220.0,112210.0,0.00619]
["bitfinex","BTCUSD",1758651458558,0.47827922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651458803,0.45276922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651459163,0.45492922,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651459349,0.45276922,112220.0,112210.0,0.02714372]
["bitfinex","BTCUSD",1758651459575,0.17832135,112220.0,112210.0,0.02714372]
["bitfinex","BTCUSD",1758651459789,0.46256135,112220.0,112210.0,0.4277531]
["bitfinex","BTCUSD",1758651459976,0.17832135,112220.0,112210.0,0.40992938]
["bitfinex","BTCUSD",1758651460209,0.46252135,112220.0,112210.0,0.40992938]
["bitfinex","BTCUSD",1758651460897,0.46252135,112220.0,112210.0,0.00932]
["bitfinex","BTCUSD",1758651461133,0.46252135,112220.0,112210.0,0.02714372]
["bitfinex","BTCUSD",1758651461945,0.46252135,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651462353,0.49118135,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651462776,0.49118135,112220.0,112210.0,0.02196372]
["bitfinex","BTCUSD",1758651462980,0.48587135,112220.0,112210.0,0.02401372]
["bitfinex","BTCUSD",1758651463401,0.46783135,112220.0,112210.0,0.02196372]
["bitfinex","BTCUSD",1758651463624,0.49118135,112220.0,112210.0,0.02196372]
["bitfinex","BTCUSD",1758651463987,0.46252135,112220.0,112210.0,0.02714372]
["bitfinex","BTCUSD",1758651464192,0.46252135,112220.0,112210.0,0.60599033]
["bitfinex","BTCUSD",1758651464396,0.46252135,112220.0,112210.0,0.40992938]
["bitfinex","BTCUSD",1758651464917,0.46252135,112220.0,112210.0,0.00932]
["bitfinex","BTCUSD",1758651465161,0.46783135,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651465377,0.49118135,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651466682,0.89179073,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651469046,0.71022291,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651469216,0.88844426,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651469889,0.88854426,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651470866,1.82984488,112220.0,112210.0,0.00414]
["bitfinex","BTCUSD",1758651471085,0.17823723,112210.0,112200.0,0.0003]
["bitfinex","BTCUSD",1758651471311,1.40472566,112210.0,112200.0,0.0003]
["bitfinex","BTCUSD",1758651471545,1.43435566,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758651471741,1.43792837,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758651471954,2.22304994,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1758651472206,2.22304994,112210.0,112200.0,0.00066642]
["bitfinex","BTCUSD",1758651472431,2.31940994,112210.0,112200.0,0.00066642]
["bitfinex","BTCUSD",1758651473096,1.56044994,112210.0,112200.0,0.00166642]
["bitfinex","BTCUSD",1758651473310,1.52519118,112210.0,112200.0,0.00166642]
["bitfinex","BTCUSD",1758651473530,2.32640994,112210.0,112200.0,0.00166642]
["bitfinex","BTCUSD",1758651473740,1.56044994,112210.0,112200.0,0.00166642]
["bitfinex","BTCUSD",1758651473956,2.32740994,112210.0,112200.0,0.00166642]
["bitfinex","BTCUSD",1758651474185,0.17825311,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1758651474406,1.06474154,112200.0,112190.0,0.00034013]
["bitfinex","BTCUSD",1758651474669,1.77239502,112200.0,112190.0,0.00034013]
["bitfinex","BTCUSD",1758651474858,1.35847674,112200.0,112190.0,0.00034013]
["bitfinex","BTCUSD",1758651475068,1.84035674,112200.0,112190.0,0.00034013]
["bitfinex","BTCUSD",1758651475284,2.29577829,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758651476181,2.29577829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651476641,1.52977829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651477094,2.29577829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651478071,1.52977829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651478325,2.29577829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651478544,1.52977829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651478925,2.29585829,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651479161,2.29943144,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651479387,1.53335144,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651479603,2.29939144,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651480272,1.53335144,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651480505,1.17673032,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651480719,1.3319891,112200.0,112190.0,0.00298001]
["bitfinex","BTCUSD",1758651480936,1.3565191,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651481361,0.90353798,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651481577,0.9760391,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651481789,1.3565191,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651482008,0.9760391,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758651482244,0.9760391,112200.0,112190.0,0.00298001]
["bitfinex","BTCUSD",1758651482464,0.58978798,112200.0,112190.0,0.00298001]
["bitfinex","BTCUSD",1758651482675,0.58978798,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651482887,0.61828626,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651483091,0.89883311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651483522,0.51835311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651483728,0.89883311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651485591,0.89883311,112200.0,112190.0,0.00298001]
["bitfinex","BTCUSD",1758651486055,0.89883311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651486400,0.51835311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651486619,0.89883311,112200.0,112190.0,0.00602001]
["bitfinex","BTCUSD",1758651487018,0.17835311,112200.0,112190.0,0.26955868]
["bitfinex","BTCUSD",1758651487274,0.46247311,112200.0,112190.0,0.26955868]
["bitfinex","BTCUSD",1758651487475,0.46247311,112200.0,112190.0,0.26965868]
["bitfinex","BTCUSD",1758651487625,0.46247311,112200.0,112190.0,0.09138968]
["bitfinex","BTCUSD",1758651487829,0.46247311,112200.0,112190.0,0.00308001]
["bitfinex","BTCUSD",1758651488197,0.82009423,112200.0,112190.0,0.01412001]
["bitfinex","BTCUSD",1758651488381,0.81909423,112200.0,112190.0,0.00308001]
["bitfinex","BTCUSD",1758651488687,0.46247311,112200.0,112190.0,0.00308001]
["bitfinex","BTCUSD",1758651488897,0.46347311,112200.0,112190.0,0.01108001]
["bitfinex","BTCUSD",1758651489330,0.49005311,112200.0,112190.0,0.01108001]
["bitfinex","BTCUSD",1758651489540,0.49005311,112200.0,112190.0,0.01008001]
["bitfinex","BTCUSD",1758651489766,0.17935311,112200.0,112190.0,0.01712001]
["bitfinex","BTCUSD",1758651489999,0.55979311,112200.0,112190.0,0.01712001]
["bitfinex","BTCUSD",1758651490154,0.55979311,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758651490598,0.55979311,112200.0,112190.0,0.01612001]
["bitfinex","BTCUSD",1758651490802,0.17935311,112200.0,112190.0,0.01612001]
["bitfinex","BTCUSD",1758651491003,0.55979311,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758651491460,0.58942311,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651491585,0.58432311,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758651491790,0.55979311,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758651492775,0.92147423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651492982,0.94440423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651493850,0.94138423,112200.0,112190.0,0.01310001]
["bitfinex","BTCUSD",1758651493988,0.9245321,112200.0,112190.0,0.01310001]
["bitfinex","BTCUSD",1758651494552,0.9276521,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651495242,0.56296423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651495452,0.84700423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651495624,0.84398423,112200.0,112190.0,0.01310001]
["bitfinex","BTCUSD",1758651495846,0.58372311,112200.0,112190.0,0.01310001]
["bitfinex","BTCUSD",1758651496067,0.17835311,112200.0,112190.0,0.01310001]
["bitfinex","BTCUSD",1758651496288,0.46239311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651496707,0.46239311,112200.0,112190.0,0.10132968]
["bitfinex","BTCUSD",1758651497137,0.46239311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651497349,0.17835311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651497577,0.46239311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651497782,0.46239311,112200.0,112190.0,0.10132968]
["bitfinex","BTCUSD",1758651498611,0.17835311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651498820,0.46239311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651499040,0.46239311,112200.0,112190.0,0.10132968]
["bitfinex","BTCUSD",1758651499466,0.46239311,112200.0,112190.0,0.27959868]
["bitfinex","BTCUSD",1758651500079,0.46239311,112200.0,112190.0,0.10132968]
["bitfinex","BTCUSD",1758651500688,0.46448311,112200.0,112190.0,0.09836968]
["bitfinex","BTCUSD",1758651500897,0.46448311,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651500898,0.49247311,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651501469,0.49247311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651501708,0.84909423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651502906,0.58573311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651503311,0.20537311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651503510,0.55871311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651503941,0.56080311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651504142,0.58573311,112200.0,112190.0,0.01328001]
["bitfinex","BTCUSD",1758651504349,0.58879311,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651505568,0.94541423,112200.0,112190.0,0.01114001]
["bitfinex","BTCUSD",1758651505780,1.30203535,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651505971,0.95655424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651510128,0.77830113,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651510336,0.95655424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651511700,0.57619424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651512066,0.95651424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651513021,0.57619424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651513283,0.95651424,112200.0,112190.0,0.01318001]
["bitfinex","BTCUSD",1758651513493,0.95651424,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651513650,0.94537423,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651513868,0.56505423,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651514067,0.94537423,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651514706,0.56505423,112200.0,112190.0,0.01104001]
["bitfinex","BTCUSD",1758651514878,0.17835311,112200.0,112190.0,0.01613001]
["bitfinex","BTCUSD",1758651515079,0.55867311,112200.0,112190.0,0.01613001]
["bitfinex","BTCUSD",1758651515503,0.17835311,112200.0,112190.0,0.01613001]
["bitfinex","BTCUSD",1758651515734,0.46231311,112200.0,112190.0,0.29260921]
["bitfinex","BTCUSD",1758651516088,0.46231311,112200.0,112190.0,0.27966868]
["bitfinex","BTCUSD",1758651516523,0.17835311,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651516736,0.46231311,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651517183,0.46231311,112200.0,112190.0,0.10149968]
["bitfinex","BTCUSD",1758651517393,0.46231311,112200.0,112190.0,0.11932658]
["bitfinex","BTCUSD",1758651517802,0.46231311,112200.0,112190.0,0.29759558]
["bitfinex","BTCUSD",1758651518006,0.46231311,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651518219,0.46231311,112200.0,112190.0,0.10149968]
["bitfinex","BTCUSD",1758651518424,0.46231311,112200.0,112190.0,0.29759558]
["bitfinex","BTCUSD",1758651518631,0.46231311,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651518842,0.28406,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651519069,0.0001,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651519282,0.0001,112200.0,112190.0,0.6363898]
["bitfinex","BTCUSD",1758651519581,0.28406,112200.0,112190.0,0.6363898]
["bitfinex","BTCUSD",1758651521564,0.28406,112200.0,112190.0,0.27976868]
["bitfinex","BTCUSD",1758651521780,0.0001,112200.0,112190.0,0.6363898]
["bitfinex","BTCUSD",1758651521981,0.28402,112200.0,112190.0,0.6363898]
["bitfinex","BTCUSD",1758651522205,0.28392,112200.0,112190.0,0.6363898]
["bitfinex","BTCUSD",1758651522726,0.17833762,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758651522953,0.17833723,112210.0,112200.0,0.26647278]
["bitfinex","BTCUSD",1758651523165,0.46225723,112210.0,112200.0,0.26861278]
["bitfinex","BTCUSD",1758651523621,0.46225723,112210.0,112200.0,0.26871278]
["bitfinex","BTCUSD",1758651523844,0.46225723,112210.0,112200.0,0.09545967]
["bitfinex","BTCUSD",1758651524056,0.46325723,112210.0,112200.0,0.09450967]
["bitfinex","BTCUSD",1758651524267,0.46534723,112210.0,112200.0,0.09450967]
["bitfinex","BTCUSD",1758651524479,0.49333723,112210.0,112200.0,0.09450967]
["bitfinex","BTCUSD",1758651524690,0.49027723,112210.0,112200.0,0.09236967]
["bitfinex","BTCUSD",1758651524890,0.49027723,112210.0,112200.0,0.09450967]
["bitfinex","BTCUSD",1758651525100,0.49333723,112210.0,112200.0,0.09450967]
["bitfinex","BTCUSD",1758651525728,0.46840723,112210.0,112200.0,0.09236967]
["bitfinex","BTCUSD",1758651525925,0.49333723,112210.0,112200.0,0.09236967]
["bitfinex","BTCUSD",1758651526339,0.84995835,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651526810,0.49333723,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651527022,0.58965723,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651527289,0.94627835,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651527498,0.55957723,112210.0,112200.0,0.00924]
["bitfinex","BTCUSD",1758651527722,0.17933723,112210.0,112200.0,0.00924]
["bitfinex","BTCUSD",1758651527920,0.55957723,112210.0,112200.0,0.02706531]
["bitfinex","BTCUSD",1758651528160,0.56166723,112210.0,112200.0,0.02706531]
["bitfinex","BTCUSD",1758651528375,0.58965723,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651528767,0.20941723,112210.0,112200.0,0.0071]
["bitfinex","BTCUSD",1758651529083,0.58965723,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651531534,0.58965723,112210.0,112200.0,0.00923]
["bitfinex","BTCUSD",1758651532000,0.58965723,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651534324,0.94627835,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651534771,0.99062735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651536832,0.49325723,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651537092,0.99058735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651537372,0.61038735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651537553,0.99058735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651537909,0.58961723,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651538082,0.99058735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651538423,0.61038735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651538631,0.99058735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651539064,0.96050735,112210.0,112200.0,0.00923]
["bitfinex","BTCUSD",1758651539279,0.55953723,112210.0,112200.0,0.00923]
["bitfinex","BTCUSD",1758651539461,0.46317723,112210.0,112200.0,0.00923]
["bitfinex","BTCUSD",1758651539663,0.46317723,112210.0,112200.0,0.09769967]
["bitfinex","BTCUSD",1758651540072,0.46317723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651541690,0.17933723,112210.0,112200.0,0.09769967]
["bitfinex","BTCUSD",1758651541912,0.46317723,112210.0,112200.0,0.29377809]
["bitfinex","BTCUSD",1758651542148,0.46317723,112210.0,112200.0,0.6769229]
["bitfinex","BTCUSD",1758651542321,0.46317723,112210.0,112200.0,0.49866979]
["bitfinex","BTCUSD",1758651542871,0.46317723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651543084,0.46514723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651543285,0.46317723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651543704,0.48871723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651543909,0.49168723,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651544153,0.89265735,112210.0,112200.0,0.09449967]
["bitfinex","BTCUSD",1758651544724,0.89265735,112210.0,112200.0,0.09240967]
["bitfinex","BTCUSD",1758651544926,0.49168723,112210.0,112200.0,0.09240967]
["bitfinex","BTCUSD",1758651545114,0.89265735,112210.0,112200.0,0.09240967]
["bitfinex","BTCUSD",1758651546807,0.89265735,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651551413,1.63362747,112210.0,112200.0,0.00714]
["bitfinex","BTCUSD",1758651551622,1.23265735,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651552046,1.71889714,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651552257,1.81120681,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651552454,1.87960431,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651552671,1.90975621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651553442,2.39159621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651553647,1.58261597,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651553843,2.38455621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651555672,1.90267621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651555968,1.61887621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651556392,2.38455621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651556594,1.90267621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651556802,2.38455621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651557934,1.61887621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651558150,2.38455621,112210.0,112200.0,0.00704]
["bitfinex","BTCUSD",1758651558561,0.98019335,112200.0,112190.0,4.001e-05]
["bitfinex","BTCUSD",1758651558781,1.06546302,112200.0,112190.0,4.001e-05]
["bitfinex","BTCUSD",1758651558980,1.06758302,112200.0,112190.0,4.001e-05]
["bitfinex","BTCUSD",1758651559161,1.18032269,112200.0,112190.0,4.001e-05]
["bitfinex","BTCUSD",1758651559517,1.94604269,112200.0,112190.0,4.001e-05]
["bitfinex","BTCUSD",1758651559721,1.94704269,112200.0,112190.0,0.00604001]
["bitfinex","BTCUSD",1758651560330,1.94704269,112200.0,112190.0,0.00804001]
["bitfinex","BTCUSD",1758651561160,1.18132269,112200.0,112190.0,0.00804001]
["bitfinex","BTCUSD",1758651561365,1.97719459,112200.0,112190.0,0.00804001]
["bitfinex","BTCUSD",1758651562497,2.31719459,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758651562716,2.71816471,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758651562882,2.72173828,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758651563077,0.5484209,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758651563303,1.80474708,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1758651563506,1.80474708,112190.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758651563507,0.54843679,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758651563705,1.4356467,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1758651563912,0.51830079,112170.0,112160.0,0.03260632]
["bitfinex","BTCUSD",1758651564112,1.6893107,112170.0,112160.0,0.03260632]
["bitfinex","BTCUSD",1758651564321,1.80435035,112170.0,112160.0,0.03260632]
["bitfinex","BTCUSD",1758651564524,0.17831669,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758651564764,0.57928681,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758651564924,0.96147681,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758651565096,0.98634681,112160.0,112150.0,0.00228]
["bitfinex","BTCUSD",1758651565302,0.98931681,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758651565900,0.60915681,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1758651566116,0.99985974,112160.0,112150.0,0.0023]
["bitfinex","BTCUSD",1758651566321,0.68492231,112160.0,112150.0,0.0023]
["bitfinex","BTCUSD",1758651566526,1.06612231,112160.0,112150.0,0.0043]
["bitfinex","BTCUSD",1758651567807,1.06612231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651567960,0.96976231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651568192,0.68592231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651568376,1.06612231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651568578,0.96976231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651568843,1.06616231,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651570036,1.15143198,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651571413,1.58196965,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651572240,1.98293977,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651572448,1.58196965,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651573051,1.60877781,112160.0,112150.0,0.0042]
["bitfinex","BTCUSD",1758651573379,1.60777781,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1758651573555,1.61177781,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651573926,1.21080769,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651574121,1.61177781,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651574365,2.01274793,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651574792,1.61177781,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651576295,1.99745781,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651579928,2.39842793,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1758651580140,0.54848449,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1758651580343,1.00286383,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1758651580619,1.83457407,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1758651581165,1.83457407,112150.0,112140.0,0.0032]
["bitfinex","BTCUSD",1758651581374,1.83457407,112150.0,112140.0,0.00334024]
["bitfinex","BTCUSD",1758651581574,1.83657407,112150.0,112140.0,0.01034024]
["bitfinex","BTCUSD",1758651582179,1.83657407,112150.0,112140.0,0.00734024]
["bitfinex","BTCUSD",1758651582385,1.83457407,112150.0,112140.0,0.00134024]
["bitfinex","BTCUSD",1758651582714,1.83657407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651584175,1.83657407,112150.0,112140.0,0.00434024]
["bitfinex","BTCUSD",1758651584387,1.55273407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651584605,2.31869407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651585023,1.83657407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651585227,2.31877407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651585433,1.52796407,112150.0,112140.0,0.00732024]
["bitfinex","BTCUSD",1758651585613,1.90527407,112150.0,112140.0,0.00732024]
["bitfinex","BTCUSD",1758651585821,1.93301407,112150.0,112140.0,0.00534024]
["bitfinex","BTCUSD",1758651587112,1.93301407,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651589427,1.93922366,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651590964,1.02224375,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651591172,1.02220375,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651591372,1.42317387,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651591552,1.42317387,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651591756,1.42318037,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651592009,1.01278847,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651592193,1.3103188,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651593289,1.3104188,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651594472,1.3104188,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651594736,1.26629977,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651595234,1.26842977,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651595449,1.29207977,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651595644,0.90944868,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651595848,0.88349977,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651596075,1.26617977,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651596289,1.26830977,112150.0,112140.0,0.00737024]
["bitfinex","BTCUSD",1758651596498,1.29494977,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651596715,1.49564101,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651597331,1.41037134,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651599969,1.79589134,112150.0,112140.0,0.00538024]
["bitfinex","BTCUSD",1758651600394,0.28308868,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651600610,0.18664868,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651600838,0.56279259,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651601248,0.18043259,112150.0,112140.0,0.18871873]
["bitfinex","BTCUSD",1758651601448,0.56071259,112150.0,112140.0,0.18871873]
["bitfinex","BTCUSD",1758651601657,0.17843259,112150.0,112140.0,0.18871873]
["bitfinex","BTCUSD",1758651601859,0.46427259,112150.0,112140.0,0.18871873]
["bitfinex","BTCUSD",1758651602281,0.46427259,112150.0,112140.0,0.01037024]
["bitfinex","BTCUSD",1758651602543,0.46427259,112150.0,112140.0,0.00247024]
["bitfinex","BTCUSD",1758651602544,0.82112368,112150.0,112140.0,0.00247024]
["bitfinex","BTCUSD",1758651602759,0.84989368,112150.0,112140.0,0.00048024]
["bitfinex","BTCUSD",1758651602989,0.84690368,112150.0,112140.0,0.00247024]
["bitfinex","BTCUSD",1758651603210,0.82312368,112150.0,112140.0,0.01447024]
["bitfinex","BTCUSD",1758651603705,0.82525368,112150.0,112140.0,0.01447024]
["bitfinex","BTCUSD",1758651603928,0.85189368,112150.0,112140.0,0.00948024]
["bitfinex","BTCUSD",1758651604392,0.96816216,112150.0,112140.0,0.00348024]
["bitfinex","BTCUSD",1758651604620,1.14659475,112150.0,112140.0,0.00348024]
["bitfinex","BTCUSD",1758651604850,1.14859475,112150.0,112140.0,0.01148024]
["bitfinex","BTCUSD",1758651605088,1.25956368,112150.0,112140.0,0.01647024]
["bitfinex","BTCUSD",1758651605322,1.25956368,112150.0,112140.0,0.01347024]
["bitfinex","BTCUSD",1758651605566,1.28833368,112150.0,112140.0,0.01148024]
["bitfinex","BTCUSD",1758651605814,0.52043259,112150.0,112140.0,0.01347024]
["bitfinex","BTCUSD",1758651606102,1.25956368,112150.0,112140.0,0.01665024]
["bitfinex","BTCUSD",1758651606575,1.25956368,112150.0,112140.0,0.01347024]
["bitfinex","BTCUSD",1758651606772,1.25956368,112150.0,112140.0,0.01337024]
["bitfinex","BTCUSD",1758651607486,1.28482368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651607674,0.92591259,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651607927,0.54363259,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651608176,0.92603259,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651608372,1.28494368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651610129,1.28795368,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651610539,1.37322335,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651611320,1.66262335,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651611519,1.75906335,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651613823,1.78921525,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651614264,1.02097525,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651614484,1.75890335,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651616148,0.63096226,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651616319,1.25960368,112150.0,112140.0,0.01667024]
["bitfinex","BTCUSD",1758651616519,0.87728368,112150.0,112140.0,0.01667024]
["bitfinex","BTCUSD",1758651616718,0.87728368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651617068,1.28787368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651617690,1.28486368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651618310,0.92801259,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651618512,1.28787368,112150.0,112140.0,0.01349024]
["bitfinex","BTCUSD",1758651618721,1.40329525,112150.0,112140.0,0.01138024]
["bitfinex","BTCUSD",1758651619147,0.17836439,112130.0,112120.0,0.0003]
["bitfinex","BTCUSD",1758651619347,0.82105548,112130.0,112120.0,0.00042502]
["bitfinex","BTCUSD",1758651619566,0.84631548,112130.0,112120.0,0.00253502]
["bitfinex","BTCUSD",1758651619757,0.84641548,112130.0,112120.0,0.00253502]
["bitfinex","BTCUSD",1758651620028,0.84942548,112130.0,112120.0,0.00253502]
["bitfinex","BTCUSD",1758651620559,0.84641548,112130.0,112120.0,0.00253502]
["bitfinex","BTCUSD",1758651620785,0.85149548,112130.0,112120.0,0.00742502]
["bitfinex","BTCUSD",1758651621226,1.27676515,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758651621436,0.5183803,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651621622,1.44270106,112120.0,112110.0,0.00046585]
["bitfinex","BTCUSD",1758651621875,1.47160106,112120.0,112110.0,0.00046585]
["bitfinex","BTCUSD",1758651622515,1.85860405,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651622726,1.42396713,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651622888,2.19292713,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651623082,1.37740405,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651623285,1.02055296,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651623518,1.78847296,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651623740,2.14532405,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651623915,1.78847296,112120.0,112110.0,4.001e-05]
["bitfinex","BTCUSD",1758651624123,1.87274263,112120.0,112110.0,4.001e-05]
["bitfinex","BTCUSD",1758651624334,2.23259372,112120.0,112110.0,4.001e-05]
["bitfinex","BTCUSD",1758651624549,0.17844396,112080.0,112070.0,0.06510249]
["bitfinex","BTCUSD",1758651624762,0.40851568,112080.0,112070.0,0.15037216]
["bitfinex","BTCUSD",1758651624955,0.40851568,112080.0,112070.0,0.15044216]
["bitfinex","BTCUSD",1758651625575,0.41151568,112080.0,112070.0,0.09633967]
["bitfinex","BTCUSD",1758651626050,0.77869138,112080.0,112070.0,0.01107]
["bitfinex","BTCUSD",1758651626282,0.87509138,112080.0,112070.0,0.01107]
["bitfinex","BTCUSD",1758651626489,0.51824029,112080.0,112070.0,0.01107]
["bitfinex","BTCUSD",1758651626896,0.51834029,112080.0,112070.0,0.01107]
["bitfinex","BTCUSD",1758651627101,0.51834029,112080.0,112070.0,0.01111]
["bitfinex","BTCUSD",1758651627321,0.87519138,112080.0,112070.0,0.00546827]
["bitfinex","BTCUSD",1758651627531,0.49520138,112080.0,112070.0,0.00546827]
["bitfinex","BTCUSD",1758651627741,0.86691677,112080.0,112070.0,0.00546827]
["bitfinex","BTCUSD",1758651627955,0.86687677,112080.0,112070.0,0.00546827]
["bitfinex","BTCUSD",1758651628163,0.87691875,112080.0,112070.0,0.00546827]
["bitfinex","BTCUSD",1758651628614,0.87391875,112080.0,112070.0,0.00204]
["bitfinex","BTCUSD",1758651628798,0.87691875,112080.0,112070.0,0.01214]
["bitfinex","BTCUSD",1758651629015,0.87691875,112080.0,112070.0,0.01014]
["bitfinex","BTCUSD",1758651629449,0.49491875,112080.0,112070.0,0.01214]
["bitfinex","BTCUSD",1758651629590,0.87683875,112080.0,112070.0,0.01214]
["bitfinex","BTCUSD",1758651630230,0.90358875,112080.0,112070.0,0.01204]
["bitfinex","BTCUSD",1758651630962,0.52166875,112080.0,112070.0,0.01204]
["bitfinex","BTCUSD",1758651631384,0.90346875,112080.0,112070.0,0.01204]
["bitfinex","BTCUSD",1758651631579,0.90365342,112080.0,112070.0,0.01204]
["bitfinex","BTCUSD",1758651632625,0.90346875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651635062,0.52166875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651635913,0.90326875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651637818,0.16481766,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651638036,0.56407673,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651638250,0.90310875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651638558,0.52166875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651638903,0.90314875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651639108,0.13806766,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651639301,0.53732673,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651639545,0.51950766,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651639777,0.54625766,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651640427,0.90310875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651641252,0.80654875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651641496,0.89994875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651641712,0.51858875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651641910,0.89994875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651642140,0.52166875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651642355,0.90298875,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651642539,0.22245568,112080.0,112070.0,0.01185533]
["bitfinex","BTCUSD",1758651642802,0.24770252,112090.0,112070.0,0.02970131]
["bitfinex","BTCUSD",1758651642803,0.16883663,112090.0,112070.0,0.02970131]
["bitfinex","BTCUSD",1758651643022,0.16883663,112090.0,112070.0,0.11511114]
["bitfinex","BTCUSD",1758651643023,0.29274303,112080.0,112070.0,0.11511114]
["bitfinex","BTCUSD",1758651643239,0.27492396,112080.0,112070.0,0.11511114]
["bitfinex","BTCUSD",1758651643476,0.27697396,112080.0,112070.0,0.02984147]
["bitfinex","BTCUSD",1758651643692,0.27697396,112080.0,112070.0,0.00999549]
["bitfinex","BTCUSD",1758651643914,0.55982396,112080.0,112070.0,0.11311114]
["bitfinex","BTCUSD",1758651644638,0.55982396,112080.0,112070.0,0.09526516]
["bitfinex","BTCUSD",1758651644803,0.17854396,112080.0,112070.0,0.11315114]
["bitfinex","BTCUSD",1758651644967,0.46326396,112080.0,112070.0,0.11315114]
["bitfinex","BTCUSD",1758651645203,0.46326396,112080.0,112070.0,0.11515114]
["bitfinex","BTCUSD",1758651645402,0.46839396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651645601,0.46531396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651645795,0.46326396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651646192,0.17854396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651646392,0.55970396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651646832,0.46318396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651647031,0.55966396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651647254,0.46314396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651647459,0.55962396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651648073,0.55958396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651649687,0.55946396,112080.0,112070.0,0.09730516]
["bitfinex","BTCUSD",1758651650287,0.56450396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651650497,0.55946396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651650768,0.55946396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651650971,0.17854396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651651169,0.55946396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651651842,0.46306396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651652012,0.55954396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651652252,0.56152396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651652440,0.58785396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651652981,0.58467396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651653168,0.58467396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651653794,0.58467396,112080.0,112070.0,0.02988147]
["bitfinex","BTCUSD",1758651654016,0.58773396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651655170,0.09648,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651655374,0.29472303,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651655564,0.27690396,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651655850,0.27700396,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651656410,0.56128396,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651657027,0.18052396,112080.0,112070.0,0.21037136]
["bitfinex","BTCUSD",1758651657241,0.56128396,112080.0,112070.0,0.19568538]
["bitfinex","BTCUSD",1758651657489,0.48803396,112080.0,112070.0,0.19252538]
["bitfinex","BTCUSD",1758651657666,0.58451396,112080.0,112070.0,0.03191147]
["bitfinex","BTCUSD",1758651657874,0.58451396,112080.0,112070.0,0.01406549]
["bitfinex","BTCUSD",1758651658063,0.98941307,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651658693,0.58757396,112080.0,112070.0,0.4138746]
["bitfinex","BTCUSD",1758651658907,0.58757396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651659511,0.20379396,112080.0,112070.0,0.4159046]
["bitfinex","BTCUSD",1758651659815,0.48803396,112080.0,112070.0,0.4159046]
["bitfinex","BTCUSD",1758651660090,0.58757396,112080.0,112070.0,0.01203549]
["bitfinex","BTCUSD",1758651660321,0.58757396,112080.0,112070.0,0.4138746]
["bitfinex","BTCUSD",1758651660540,0.27945066,112080.0,112070.0,0.4138746]
["bitfinex","BTCUSD",1758651660731,0.27945066,112080.0,112070.0,0.4159046]
["bitfinex","BTCUSD",1758651660956,0.27700396,112080.0,112070.0,0.4159046]
["bitfinex","BTCUSD",1758651661206,0.17854396,112080.0,112070.0,0.59436449]
["bitfinex","BTCUSD",1758651661430,0.27502396,112080.0,112070.0,0.62143449]
["bitfinex","BTCUSD",1758651661661,0.17854396,112080.0,112070.0,0.62143449]
["bitfinex","BTCUSD",1758651661902,0.55926396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651662099,0.55926396,112080.0,112070.0,0.4430746]
["bitfinex","BTCUSD",1758651662404,0.58451396,112080.0,112070.0,0.01416549]
["bitfinex","BTCUSD",1758651662537,0.58451396,112080.0,112070.0,0.4160046]
["bitfinex","BTCUSD",1758651662737,0.58451396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651662738,0.20181396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651662976,0.58253396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651663132,0.55926396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651663335,0.46278396,112080.0,112070.0,0.62153449]
["bitfinex","BTCUSD",1758651663578,0.55926396,112080.0,112070.0,0.61167916]
["bitfinex","BTCUSD",1758651663782,0.55926396,112080.0,112070.0,0.60967916]
["bitfinex","BTCUSD",1758651663991,0.18154396,112080.0,112070.0,0.61767916]
["bitfinex","BTCUSD",1758651664195,0.0001,112080.0,112070.0,0.60967916]
["bitfinex","BTCUSD",1758651664347,0.18123045,112080.0,112070.0,0.62167916]
["bitfinex","BTCUSD",1758651664999,0.0031,112080.0,112070.0,0.62467916]
["bitfinex","BTCUSD",1758651665194,0.18154396,112080.0,112070.0,0.62467916]
["bitfinex","BTCUSD",1758651665357,0.0031,112080.0,112070.0,0.62167916]
["bitfinex","BTCUSD",1758651665779,0.46578396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651667024,0.46578396,112080.0,112070.0,0.02147016]
["bitfinex","BTCUSD",1758651667228,0.46776396,112080.0,112070.0,0.42014927]
["bitfinex","BTCUSD",1758651667489,0.46578396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651667709,0.0031,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651667857,0.28734,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651668290,0.46578396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651668538,0.46578396,112080.0,112070.0,0.44721927]
["bitfinex","BTCUSD",1758651668720,0.46578396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651668876,0.46578396,112080.0,112070.0,0.44721927]
["bitfinex","BTCUSD",1758651669352,0.46578396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651669684,0.46578396,112080.0,112070.0,0.44721927]
["bitfinex","BTCUSD",1758651670346,0.49103396,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651670942,0.16702541,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651671150,0.18484448,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651671354,0.21031448,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651671563,0.19249541,112080.0,112070.0,0.62567916]
["bitfinex","BTCUSD",1758651671936,0.19273541,112080.0,112070.0,0.04222016]
["bitfinex","BTCUSD",1758651672213,0.19273541,112080.0,112070.0,0.44405927]
["bitfinex","BTCUSD",1758651672427,0.45664541,112080.0,112070.0,0.41811927]
["bitfinex","BTCUSD",1758651672626,0.45664541,112080.0,112070.0,0.01628016]
["bitfinex","BTCUSD",1758651672627,0.88197452,112080.0,112070.0,0.01628016]
["bitfinex","BTCUSD",1758651673250,0.48013541,112080.0,112070.0,0.01228016]
["bitfinex","BTCUSD",1758651673436,0.88197452,112080.0,112070.0,0.01228016]
["bitfinex","BTCUSD",1758651673796,0.88197452,112080.0,112070.0,0.00028016]
["bitfinex","BTCUSD",1758651673986,0.89197452,112080.0,112070.0,0.00228016]
["bitfinex","BTCUSD",1758651674834,0.49013541,112080.0,112070.0,0.00228016]
["bitfinex","BTCUSD",1758651677421,0.89197452,112080.0,112070.0,0.00228016]
["bitfinex","BTCUSD",1758651677901,0.20589541,112080.0,112070.0,0.00228016]
["bitfinex","BTCUSD",1758651678257,0.20589541,112080.0,112070.0,0.40411927]
["bitfinex","BTCUSD",1758651678459,0.20589541,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758651678460,1.87473033,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758651678659,0.51847581,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758651678886,0.60384548,112060.0,112050.0,0.00050609]
["bitfinex","BTCUSD",1758651679088,1.80113459,112060.0,112050.0,0.00050609]
["bitfinex","BTCUSD",1758651679532,1.39929548,112060.0,112050.0,0.00050609]
["bitfinex","BTCUSD",1758651679736,1.80113459,112060.0,112050.0,0.00050609]
["bitfinex","BTCUSD",1758651680241,1.80313459,112060.0,112050.0,0.00350609]
["bitfinex","BTCUSD",1758651680393,1.10251496,112060.0,112050.0,0.00050609]
["bitfinex","BTCUSD",1758651680602,1.30148529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651680803,1.40596529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651681175,1.00412618,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651681395,1.8108044,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651681603,1.00712618,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651681814,1.40896529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651682255,1.92622597,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651683728,1.02824529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651683936,1.40908529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651684794,1.89619407,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651686702,1.11351496,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651686910,1.31252529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651687147,1.00716618,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651687515,1.40900529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651692502,1.02824529,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651692696,1.00159529,112060.0,112050.0,0.00450609]
["bitfinex","BTCUSD",1758651692937,1.00159529,112060.0,112050.0,0.02948609]
["bitfinex","BTCUSD",1758651692938,1.30894529,112060.0,112050.0,0.02948609]
["bitfinex","BTCUSD",1758651693171,1.00159529,112060.0,112050.0,0.00747609]
["bitfinex","BTCUSD",1758651693425,0.91037581,112060.0,112050.0,0.03245609]
["bitfinex","BTCUSD",1758651693638,1.31221492,112060.0,112050.0,0.03245609]
["bitfinex","BTCUSD",1758651694679,1.33737492,112060.0,112050.0,0.00450609]
["bitfinex","BTCUSD",1758651695202,1.34040492,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651697107,1.00040492,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651697331,0.61960492,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651697543,0.99737492,112060.0,112050.0,0.02948609]
["bitfinex","BTCUSD",1758651697964,1.00040492,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651698505,0.59856581,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651700214,0.57037581,112060.0,112050.0,0.03245609]
["bitfinex","BTCUSD",1758651700798,0.57246581,112060.0,112050.0,0.03245609]
["bitfinex","BTCUSD",1758651700953,0.0111,112060.0,112050.0,0.61278694]
["bitfinex","BTCUSD",1758651701168,0.58819488,112060.0,112050.0,0.4342952]
["bitfinex","BTCUSD",1758651701364,0.47385581,112060.0,112050.0,0.4342952]
["bitfinex","BTCUSD",1758651701568,0.47385581,112060.0,112050.0,0.4343952]
["bitfinex","BTCUSD",1758651701855,0.57037581,112060.0,112050.0,0.4343952]
["bitfinex","BTCUSD",1758651702062,0.0111,112060.0,112050.0,0.61288694]
["bitfinex","BTCUSD",1758651702243,0.31319907,112060.0,112050.0,0.61288694]
["bitfinex","BTCUSD",1758651702457,0.31319907,112060.0,112050.0,1.09999572]
["bitfinex","BTCUSD",1758651702458,0.0081,112060.0,112050.0,1.09999572]
["bitfinex","BTCUSD",1758651702664,0.30638,112060.0,112050.0,1.10099572]
["bitfinex","BTCUSD",1758651702994,0.48485581,112060.0,112050.0,0.03355609]
["bitfinex","BTCUSD",1758651703146,0.47294581,112060.0,112050.0,0.00460609]
["bitfinex","BTCUSD",1758651703347,0.47294581,112060.0,112050.0,0.4064452]
["bitfinex","BTCUSD",1758651703348,0.49801581,112060.0,112050.0,0.4064452]
["bitfinex","BTCUSD",1758651704290,0.49801581,112060.0,112050.0,0.00260609]
["bitfinex","BTCUSD",1758651704451,0.50104581,112060.0,112050.0,0.4044452]
["bitfinex","BTCUSD",1758651705463,0.49801581,112060.0,112050.0,0.4064452]
["bitfinex","BTCUSD",1758651706189,0.50104581,112060.0,112050.0,0.00260609]
["bitfinex","BTCUSD",1758651706747,0.90288492,112060.0,112050.0,0.00260609]
["bitfinex","BTCUSD",1758651706970,0.50104581,112060.0,112050.0,0.00260609]
["bitfinex","BTCUSD",1758651707417,0.90288492,112060.0,112050.0,0.00260609]
["bitfinex","BTCUSD",1758651708381,0.90288492,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651708971,1.08463459,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651709187,0.70387459,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651709380,1.08463459,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651710598,0.68279548,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651710801,1.08463459,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651710978,1.08226974,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651711893,1.08236974,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651712664,0.29977063,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651712863,0.70160974,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651713294,1.08240974,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651713783,0.68057063,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651714416,0.29977063,112060.0,112050.0,0.4043452]
["bitfinex","BTCUSD",1758651714590,0.55586063,112060.0,112050.0,0.4096052]
["bitfinex","BTCUSD",1758651714784,0.67868063,112060.0,112050.0,0.4065052]
["bitfinex","BTCUSD",1758651715628,0.68169063,112060.0,112050.0,0.4065052]
["bitfinex","BTCUSD",1758651716054,0.68169063,112060.0,112050.0,0.4043452]
["bitfinex","BTCUSD",1758651716806,0.58216063,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651717158,0.67868063,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651717563,0.18631096,112060.0,112050.0,0.00776609]
["bitfinex","BTCUSD",1758651717765,0.56711096,112060.0,112050.0,0.03043609]
["bitfinex","BTCUSD",1758651718011,0.59341096,112060.0,112050.0,0.02733609]
["bitfinex","BTCUSD",1758651718229,0.59341096,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651718379,0.59642096,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651721072,0.41155934,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651721247,0.59003515,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651722817,0.67530482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651725185,0.67526482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651725414,0.29450482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651725633,0.67526482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651725838,0.29450482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651726058,0.29149482,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651726267,0.67225482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651726473,0.55159482,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651726770,0.67526482,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651726971,0.67526482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651727380,0.29450482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651727621,0.67225482,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651727817,0.17992515,112060.0,112050.0,0.00776609]
["bitfinex","BTCUSD",1758651728028,0.17992515,112060.0,112050.0,0.03043609]
["bitfinex","BTCUSD",1758651728240,0.46416515,112060.0,112050.0,0.03043609]
["bitfinex","BTCUSD",1758651728446,0.56068515,112060.0,112050.0,0.03043609]
["bitfinex","BTCUSD",1758651728661,0.56068515,112060.0,112050.0,0.00776609]
["bitfinex","BTCUSD",1758651728864,0.58999515,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651729315,0.20622515,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651729516,0.58698515,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651731051,0.58698515,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651731326,0.58698515,112060.0,112050.0,0.00466609]
["bitfinex","BTCUSD",1758651731998,0.58999515,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651732203,0.67526482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651732421,0.76053449,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651732626,0.67526482,112060.0,112050.0,0.00250609]
["bitfinex","BTCUSD",1758651734023,0.67526482,112060.0,112020.0,0.07160631]
["bitfinex","BTCUSD",1758651734024,0.1785236,112030.0,112020.0,0.07160631]
["bitfinex","BTCUSD",1758651734246,0.4632292,112030.0,112020.0,0.07160631]
["bitfinex","BTCUSD",1758651734427,0.4632292,112030.0,112020.0,0.07367631]
["bitfinex","BTCUSD",1758651734824,0.4632292,112030.0,112020.0,0.00034]
["bitfinex","BTCUSD",1758651734825,0.57501753,112030.0,112020.0,0.00034]
["bitfinex","BTCUSD",1758651735026,0.6731891,112030.0,112020.0,0.00034]
["bitfinex","BTCUSD",1758651735235,1.4399891,112030.0,112020.0,0.00034]
["bitfinex","BTCUSD",1758651735434,1.47083203,112030.0,112020.0,0.01834]
["bitfinex","BTCUSD",1758651735667,0.20869144,112020.0,112010.0,0.01108315]
["bitfinex","BTCUSD",1758651735857,0.29697111,112020.0,112010.0,0.01098315]
["bitfinex","BTCUSD",1758651736064,0.34046562,112020.0,112010.0,0.01098315]
["bitfinex","BTCUSD",1758651736268,0.34046562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651736269,0.68046562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651736468,1.35074562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651736694,0.68046562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651736883,0.68046562,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651736884,0.68456562,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651737064,0.66669111,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651737267,0.66569111,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651737469,0.73262329,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651737733,1.50246329,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651737911,0.73562329,112020.0,112010.0,0.01200001]
["bitfinex","BTCUSD",1758651738112,1.49950329,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651738333,1.50350329,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758651739086,1.50350329,112020.0,111980.0,0.02383841]
["bitfinex","BTCUSD",1758651739087,0.17857142,112000.0,111980.0,0.02383841]
["bitfinex","BTCUSD",1758651739284,0.57927644,111990.0,111980.0,0.02275841]
["bitfinex","BTCUSD",1758651739505,0.56145737,111990.0,111980.0,0.02068841]
["bitfinex","BTCUSD",1758651739778,0.20721737,111990.0,111980.0,0.02068841]
["bitfinex","BTCUSD",1758651740079,0.58807737,111990.0,111980.0,0.02068841]
["bitfinex","BTCUSD",1758651740289,0.56155737,111990.0,111980.0,0.02265841]
["bitfinex","BTCUSD",1758651740503,0.57654236,111990.0,111980.0,0.02068841]
["bitfinex","BTCUSD",1758651740721,0.67306236,111990.0,111980.0,0.02368841]
["bitfinex","BTCUSD",1758651740925,0.29230236,111990.0,111980.0,0.02368841]
["bitfinex","BTCUSD",1758651741149,0.17860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758651741435,0.75325489,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758651741650,1.45570989,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758651742120,0.66097989,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758651742350,0.20555832,111980.0,111970.0,0.00197001]
["bitfinex","BTCUSD",1758651742560,0.20555832,111980.0,111970.0,0.20664928]
["bitfinex","BTCUSD",1758651742561,0.09662,111980.0,111970.0,0.20664928]
["bitfinex","BTCUSD",1758651742806,0.09662,111980.0,111970.0,0.20764928]
["bitfinex","BTCUSD",1758651742807,0.3849,111980.0,111970.0,0.20764928]
["bitfinex","BTCUSD",1758651743017,0.0001,111980.0,111970.0,0.38539684]
["bitfinex","BTCUSD",1758651743155,0.0001,111980.0,111970.0,0.56401611]
["bitfinex","BTCUSD",1758651743384,0.0041,111980.0,111970.0,0.65028578]
["bitfinex","BTCUSD",1758651743579,0.28838,111980.0,111970.0,0.65028578]
["bitfinex","BTCUSD",1758651743811,0.28438,111980.0,111970.0,0.64928578]
["bitfinex","BTCUSD",1758651744029,0.0001,111980.0,111970.0,0.64928578]
["bitfinex","BTCUSD",1758651744230,0.0001,111980.0,111970.0,0.65138578]
["bitfinex","BTCUSD",1758651744419,0.0051,111980.0,111970.0,0.70827706]
["bitfinex","BTCUSD",1758651744623,0.0001,111980.0,111970.0,0.70827706]
["bitfinex","BTCUSD",1758651744788,0.0051,111980.0,111970.0,0.70827706]
["bitfinex","BTCUSD",1758651745155,0.0001,111980.0,111970.0,0.70827706]
["bitfinex","BTCUSD",1758651745361,0.0001,111980.0,111970.0,0.99255706]
["bitfinex","BTCUSD",1758651745808,0.0001,111980.0,111970.0,1.33255706]
["bitfinex","BTCUSD",1758651746039,0.0061,111980.0,111970.0,1.33055706]
["bitfinex","BTCUSD",1758651746270,1e-08,111980.0,111970.0,1.38455706]
["bitfinex","BTCUSD",1758651746500,1e-08,111980.0,111970.0,1.79192389]
["bitfinex","BTCUSD",1758651746722,1e-08,111980.0,111970.0,1.50764389]
["bitfinex","BTCUSD",1758651746955,1e-08,111990.0,111980.0,1.02348888]
["bitfinex","BTCUSD",1758651747182,1e-08,111990.0,111980.0,1.47381855]
["bitfinex","BTCUSD",1758651747385,0.00010001,111990.0,111980.0,1.85658855]
["bitfinex","BTCUSD",1758651747609,0.03045397,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758651747859,0.02665397,112030.0,112020.0,0.62122258]
["bitfinex","BTCUSD",1758651748073,0.02665397,112030.0,112020.0,0.61819258]
["bitfinex","BTCUSD",1758651748303,0.1006,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758651748527,0.5360193,112050.0,112030.0,0.56392043]
["bitfinex","BTCUSD",1758651748745,0.5360193,112050.0,112040.0,0.02606]
["bitfinex","BTCUSD",1758651748990,0.5360193,112050.0,112040.0,0.20456767]
["bitfinex","BTCUSD",1758651749250,0.0532993,112050.0,112040.0,0.20253767]
["bitfinex","BTCUSD",1758651749491,0.09652,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758651749755,0.19054533,112070.0,112050.0,0.17946174]
["bitfinex","BTCUSD",1758651749756,0.18738302,112070.0,112050.0,0.17946174]
["bitfinex","BTCUSD",1758651749981,0.30205907,112060.0,112050.0,0.17946174]
["bitfinex","BTCUSD",1758651750219,0.46271581,112060.0,112050.0,0.17946174]
["bitfinex","BTCUSD",1758651750493,0.55923581,112060.0,112040.0,0.76457558]
["bitfinex","BTCUSD",1758651750723,0.56137581,112060.0,112040.0,0.27270272]
["bitfinex","BTCUSD",1758651750921,0.56137581,112060.0,112050.0,0.00197]
["bitfinex","BTCUSD",1758651751166,3e-05,112050.0,112040.0,0.27270272]
["bitfinex","BTCUSD",1758651751399,0.38076,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758651751875,0.38276,112060.0,112050.0,0.20055174]
["bitfinex","BTCUSD",1758651752111,0.38076,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758651752307,0.38076,112060.0,112050.0,0.17549174]
["bitfinex","BTCUSD",1758651752589,0.38076,112060.0,112050.0,0.19334091]
["bitfinex","BTCUSD",1758651752821,0.61923765,112080.0,112060.0,0.17846611]
["bitfinex","BTCUSD",1758651753059,0.39853907,112070.0,112060.0,0.17646611]
["bitfinex","BTCUSD",1758651753279,0.38072,112070.0,112060.0,0.19852611]
["bitfinex","BTCUSD",1758651753503,0.21321191,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758651753743,0.38592,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758651753931,0.38072,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758651754155,0.38072,112080.0,112070.0,0.20056643]
["bitfinex","BTCUSD",1758651754382,0.38072,112080.0,112070.0,0.2858361]
["bitfinex","BTCUSD",1758651754838,0.56116396,112080.0,112070.0,0.2858361]
["bitfinex","BTCUSD",1758651755189,0.56436396,112080.0,112070.0,0.08531621]
["bitfinex","BTCUSD",1758651755404,0.56636396,112080.0,112070.0,0.08931621]
["bitfinex","BTCUSD",1758651755621,0.58907396,112080.0,112070.0,0.08931621]
["bitfinex","BTCUSD",1758651755821,0.58907396,112080.0,112070.0,0.00404654]
["bitfinex","BTCUSD",1758651756038,0.59107396,112080.0,112070.0,0.00404654]
["bitfinex","BTCUSD",1758651758248,0.28812,112080.0,112070.0,0.18250643]
["bitfinex","BTCUSD",1758651758471,0.46656396,112080.0,112070.0,0.18250643]
["bitfinex","BTCUSD",1758651758639,0.28412,112080.0,112070.0,0.77470896]
["bitfinex","BTCUSD",1758651758840,0.46256396,112080.0,112070.0,0.10737621]
["bitfinex","BTCUSD",1758651759042,0.46456396,112080.0,112070.0,0.03410654]
["bitfinex","BTCUSD",1758651759263,0.46256396,112080.0,112070.0,0.00104654]
["bitfinex","BTCUSD",1758651759464,0.46256396,112080.0,112070.0,4.654e-05]
["bitfinex","BTCUSD",1758651759687,0.46556396,112080.0,112070.0,0.01504654]
["bitfinex","BTCUSD",1758651759893,0.46770396,112080.0,112070.0,0.01804654]
["bitfinex","BTCUSD",1758651760271,0.46556396,112080.0,112070.0,0.21435241]
["bitfinex","BTCUSD",1758651760490,0.28712,112080.0,112070.0,0.79270896]
["bitfinex","BTCUSD",1758651760690,0.46556396,112080.0,112070.0,0.79270896]
["bitfinex","BTCUSD",1758651761320,0.46556396,112080.0,112070.0,0.3038361]
["bitfinex","BTCUSD",1758651761935,0.28712,112080.0,112070.0,0.3038361]
["bitfinex","BTCUSD",1758651762142,0.003,112080.0,112070.0,0.79270896]
["bitfinex","BTCUSD",1758651762352,0.28708,112080.0,112070.0,0.3038361]
["bitfinex","BTCUSD",1758651762928,0.28708,112080.0,112070.0,0.79270896]
["bitfinex","BTCUSD",1758651763366,0.46552396,112080.0,112070.0,0.3038361]
["bitfinex","BTCUSD",1758651763569,0.28708,112080.0,112070.0,0.3038361]
["bitfinex","BTCUSD",1758651763974,0.46766396,112080.0,112070.0,0.10331621]
["bitfinex","BTCUSD",1758651764178,0.46766396,112080.0,112070.0,0.01804654]
["bitfinex","BTCUSD",1758651764366,0.49343396,112080.0,112070.0,0.01804654]
["bitfinex","BTCUSD",1758651766070,0.18144396,112080.0,112070.0,0.21435241]
["bitfinex","BTCUSD",1758651766378,0.18144396,112080.0,112070.0,0.01814654]
["bitfinex","BTCUSD",1758651766379,0.46762396,112080.0,112070.0,0.01814654]
["bitfinex","BTCUSD",1758651766584,0.49339396,112080.0,112070.0,0.03599252]
["bitfinex","BTCUSD",1758651766790,0.49339396,112080.0,112070.0,0.21445241]
["bitfinex","BTCUSD",1758651767014,0.49339396,112080.0,112070.0,0.19660643]
["bitfinex","BTCUSD",1758651767356,0.00514,112080.0,112070.0,0.19660643]
["bitfinex","BTCUSD",1758651767559,0.46548396,112080.0,112070.0,0.21866643]
["bitfinex","BTCUSD",1758651767990,0.28704,112080.0,112070.0,0.3039361]
["bitfinex","BTCUSD",1758651768219,0.46548396,112080.0,112070.0,0.3039361]
["bitfinex","BTCUSD",1758651768544,0.46548396,112080.0,112070.0,0.2818761]
["bitfinex","BTCUSD",1758651768745,0.46548396,112080.0,112070.0,0.2788761]
["bitfinex","BTCUSD",1758651768941,0.46248396,112080.0,112070.0,0.2668761]
["bitfinex","BTCUSD",1758651769141,0.46868396,112080.0,112070.0,0.00914654]
["bitfinex","BTCUSD",1758651769400,0.49139396,112080.0,112070.0,0.00914654]
["bitfinex","BTCUSD",1758651769624,0.001,112080.0,112070.0,0.77959494]
["bitfinex","BTCUSD",1758651769823,0.001,112080.0,112070.0,1.06780896]
["bitfinex","BTCUSD",1758651770375,0.001,112080.0,112070.0,1.09796086]
["bitfinex","BTCUSD",1758651772867,0.001,112080.0,112070.0,0.81396086]
["bitfinex","BTCUSD",1758651773107,0.001,112080.0,112070.0,1.09796086]
["bitfinex","BTCUSD",1758651773511,0.001,112080.0,112070.0,0.81396086]
["bitfinex","BTCUSD",1758651773888,0.001,112080.0,112070.0,1.09792086]
["bitfinex","BTCUSD",1758651774959,0.001,112080.0,112070.0,1.14792086]
["bitfinex","BTCUSD",1758651775163,0.001,112080.0,112070.0,0.86396086]
["bitfinex","BTCUSD",1758651775373,0.001,112080.0,112070.0,1.14792086]
["bitfinex","BTCUSD",1758651775627,0.001,112080.0,112070.0,1.48792086]
["bitfinex","BTCUSD",1758651775972,0.001,112080.0,112070.0,1.58440086]
["bitfinex","BTCUSD",1758651776186,0.001,112080.0,112070.0,1.63440086]
["bitfinex","BTCUSD",1758651776385,0.001,112080.0,112070.0,1.25396086]
["bitfinex","BTCUSD",1758651777142,0.001,112080.0,112070.0,1.63440086]
["bitfinex","BTCUSD",1758651778548,0.001,112080.0,112070.0,1.49406432]
["bitfinex","BTCUSD",1758651779189,0.001,112080.0,112070.0,1.11362432]
["bitfinex","BTCUSD",1758651779404,0.001,112080.0,112070.0,1.49398432]
["bitfinex","BTCUSD",1758651781069,0.001,112080.0,112070.0,1.51779429]
["bitfinex","BTCUSD",1758651781199,0.001,112080.0,112070.0,1.13743429]
["bitfinex","BTCUSD",1758651781404,0.38194133,112130.0,112110.0,0.17838295]
["bitfinex","BTCUSD",1758651781627,0.38194133,112130.0,112120.0,0.63424629]
["bitfinex","BTCUSD",1758651781628,0.07126631,112130.0,112120.0,0.63424629]
["bitfinex","BTCUSD",1758651781835,0.2496307,112130.0,112120.0,0.63424629]
["bitfinex","BTCUSD",1758651782039,0.46266901,112140.0,112120.0,0.63424629]
["bitfinex","BTCUSD",1758651782239,0.46266901,112140.0,112130.0,0.54473714]
["bitfinex","BTCUSD",1758651782240,0.28428,112140.0,112130.0,0.54473714]
["bitfinex","BTCUSD",1758651782451,0.28428,112140.0,112130.0,0.52690071]
["bitfinex","BTCUSD",1758651782452,0.0004,112140.0,112130.0,0.52690071]
["bitfinex","BTCUSD",1758651782601,0.00086589,112140.0,112130.0,0.61217038]
["bitfinex","BTCUSD",1758651783003,0.18426438,112140.0,112130.0,0.43380599]
["bitfinex","BTCUSD",1758651783256,0.20733438,112140.0,112130.0,0.08526967]
["bitfinex","BTCUSD",1758651784069,0.20733438,112140.0,112130.0,0.08426967]
["bitfinex","BTCUSD",1758651784244,0.20733438,112140.0,112130.0,0.08626967]
["bitfinex","BTCUSD",1758651784864,0.20733438,112140.0,112130.0,0.08426967]
["bitfinex","BTCUSD",1758651785684,0.00086589,112140.0,112130.0,0.65106681]
["bitfinex","BTCUSD",1758651785889,0.00086589,112140.0,112130.0,0.63323038]
["bitfinex","BTCUSD",1758651786328,0.00295589,112140.0,112130.0,0.26263406]
["bitfinex","BTCUSD",1758651786552,0.20733438,112140.0,112130.0,0.26263406]
["bitfinex","BTCUSD",1758651787473,0.17836439,112130.0,112110.0,0.53593908]
["bitfinex","BTCUSD",1758651787697,0.46220439,112130.0,112120.0,0.19621833]
["bitfinex","BTCUSD",1758651787918,0.46220439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758651788141,0.46429439,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758651788441,0.49032439,112130.0,112120.0,0.1784803]
["bitfinex","BTCUSD",1758651788667,0.49032439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651790043,0.89727827,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651790307,0.61343827,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651790518,0.92672439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651790733,0.92772439,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651790956,0.92672439,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651791222,0.92672439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651791462,0.93793838,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651791701,0.92772439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651791884,0.92872439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651792140,0.92772439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651792363,0.92772439,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651793542,0.93394083,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651793762,0.89575035,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651794246,0.51551035,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651794481,0.89575035,112130.0,112120.0,0.0011]
["bitfinex","BTCUSD",1758651794743,0.89575035,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758651795900,0.92208035,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758651796291,0.54184035,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758651796521,0.92208035,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758651796699,0.54184035,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758651796956,0.00721644,112130.0,112120.0,0.55326662]
["bitfinex","BTCUSD",1758651797177,0.28476,112130.0,112120.0,0.55326662]
["bitfinex","BTCUSD",1758651797388,0.28476,112130.0,112120.0,0.55648662]
["bitfinex","BTCUSD",1758651797842,0.001,112130.0,112120.0,0.64175629]
["bitfinex","BTCUSD",1758651798284,0.15716,112130.0,112120.0,0.64175629]
["bitfinex","BTCUSD",1758651798522,0.15716,112130.0,112120.0,0.64185629]
["bitfinex","BTCUSD",1758651799604,0.15716,112130.0,112120.0,0.29009997]
["bitfinex","BTCUSD",1758651800678,0.15716,112130.0,112120.0,0.29323997]
["bitfinex","BTCUSD",1758651801159,0.28476,112130.0,112120.0,0.29323997]
["bitfinex","BTCUSD",1758651801610,0.001,112130.0,112120.0,0.29323997]
["bitfinex","BTCUSD",1758651801853,0.001,112130.0,112120.0,0.92861629]
["bitfinex","BTCUSD",1758651802551,0.001,112130.0,112120.0,0.95876819]
["bitfinex","BTCUSD",1758651803005,0.001,112130.0,112120.0,0.61023187]
["bitfinex","BTCUSD",1758651803239,0.001,112130.0,112120.0,0.32339187]
["bitfinex","BTCUSD",1758651803453,0.001,112130.0,112120.0,0.61039187]
["bitfinex","BTCUSD",1758651803726,0.00086589,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758651803936,0.00086589,112140.0,112130.0,0.29161406]
["bitfinex","BTCUSD",1758651804080,0.28782589,112140.0,112130.0,0.29356406]
["bitfinex","BTCUSD",1758651804281,0.46617438,112140.0,112130.0,0.29042406]
["bitfinex","BTCUSD",1758651804482,0.28782589,112140.0,112130.0,0.29042406]
["bitfinex","BTCUSD",1758651804683,0.28782589,112140.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651804965,0.47017438,112140.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651805862,0.29182589,112140.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651806040,0.01422702,112150.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651806249,0.21037914,112150.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651806449,0.19256007,112150.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651807017,0.17834849,112140.0,112130.0,0.29052406]
["bitfinex","BTCUSD",1758651807222,0.47000849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651808075,0.47100849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651808279,0.49384849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651808763,0.20423849,112140.0,112130.0,0.19630082]
["bitfinex","BTCUSD",1758651808965,0.46815849,112140.0,112130.0,0.00205]
["bitfinex","BTCUSD",1758651810213,0.46815849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651810464,0.47112849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651810669,0.49396849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651811543,0.49396849,112140.0,112130.0,0.19630082]
["bitfinex","BTCUSD",1758651811782,0.46803849,112140.0,112130.0,0.20525439]
["bitfinex","BTCUSD",1758651811989,0.46803849,112140.0,112130.0,0.02689]
["bitfinex","BTCUSD",1758651812655,0.49384849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651813057,0.49087849,112140.0,112130.0,0.18041439]
["bitfinex","BTCUSD",1758651813264,0.46803849,112140.0,112130.0,0.18041439]
["bitfinex","BTCUSD",1758651813522,0.46803849,112140.0,112130.0,0.02689]
["bitfinex","BTCUSD",1758651813719,0.46803849,112140.0,112130.0,0.00205]
["bitfinex","BTCUSD",1758651814008,0.49384849,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651817642,0.84226614,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651817877,0.57911816,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651818103,0.92753581,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758651818562,0.17836439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651819028,0.20622439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651819489,0.49250439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758651819685,0.49254439,112130.0,112120.0,0.0021]
["bitfinex","BTCUSD",1758651819942,0.58898439,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651820958,0.59846137,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651824243,0.94687902,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651826478,0.56411902,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651826697,0.56411902,112130.0,112120.0,0.00905]
["bitfinex","BTCUSD",1758651826698,0.47396137,112130.0,112120.0,0.00905]
["bitfinex","BTCUSD",1758651826916,0.57040137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651827164,0.57245137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651827569,0.57542137,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651827791,0.50190137,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651827982,0.50190137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651827983,0.57048137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651828807,0.57253137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651829953,0.57550137,112130.0,112120.0,0.03389]
["bitfinex","BTCUSD",1758651830125,0.57550137,112130.0,112120.0,0.00905]
["bitfinex","BTCUSD",1758651830330,0.60001137,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651830883,0.94842902,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758651831489,0.94842902,112130.0,112120.0,0.007]
["bitfinex","BTCUSD",1758651832001,1.01451903,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1758651832394,0.85210902,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1758651832602,0.94854902,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1758651832993,0.1783803,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758651833203,0.1783803,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651833502,0.93909795,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651833633,0.5906403,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651833997,0.55637795,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651834279,0.5661303,112120.0,112110.0,0.02748589]
["bitfinex","BTCUSD",1758651834456,0.5661303,112120.0,112110.0,0.02848589]
["bitfinex","BTCUSD",1758651834759,0.5661303,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651834906,0.5906403,112120.0,112110.0,0.00156589]
["bitfinex","BTCUSD",1758651835517,0.93905795,112120.0,112110.0,0.00156589]
["bitfinex","BTCUSD",1758651836499,0.5631103,112120.0,112110.0,0.00353589]
["bitfinex","BTCUSD",1758651836630,0.96262264,112120.0,112110.0,0.02953589]
["bitfinex","BTCUSD",1758651836834,0.86606264,112120.0,112110.0,0.02953589]
["bitfinex","BTCUSD",1758651837285,0.86815264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651837488,0.87113264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651837664,0.86815264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651837868,0.58207264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651838293,0.96455264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651838494,0.96246264,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651838700,0.5608603,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651839343,0.5608603,112120.0,112110.0,0.00156589]
["bitfinex","BTCUSD",1758651839344,0.5659303,112120.0,112110.0,0.00156589]
["bitfinex","BTCUSD",1758651839541,0.94741091,112120.0,112110.0,0.00156589]
["bitfinex","BTCUSD",1758651840527,0.94741091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651840945,0.95041091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651841546,0.94941091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651841834,0.95041091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651842275,0.5934403,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651842487,0.56793091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651842691,0.94857091,112120.0,112110.0,0.00056589]
["bitfinex","BTCUSD",1758651842892,0.82455091,112120.0,112110.0,0.00253589]
["bitfinex","BTCUSD",1758651843105,0.5661103,112120.0,112110.0,0.02548589]
["bitfinex","BTCUSD",1758651843310,0.1834703,112120.0,112110.0,0.02548589]
["bitfinex","BTCUSD",1758651843528,0.5651503,112120.0,112110.0,0.02548589]
["bitfinex","BTCUSD",1758651843733,0.4667103,112120.0,112110.0,0.02548589]
["bitfinex","BTCUSD",1758651843880,0.5631503,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651844453,0.1804703,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651844685,0.5631503,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651844888,0.1783803,112120.0,112110.0,0.02648589]
["bitfinex","BTCUSD",1758651845062,0.4645003,112120.0,112110.0,0.31104139]
["bitfinex","BTCUSD",1758651845262,0.4645803,112120.0,112110.0,0.29320177]
["bitfinex","BTCUSD",1758651846002,0.1783803,112120.0,112110.0,0.65017238]
["bitfinex","BTCUSD",1758651846204,0.4645803,112120.0,112110.0,0.65017238]
["bitfinex","BTCUSD",1758651846531,0.4645803,112120.0,112110.0,0.65021238]
["bitfinex","BTCUSD",1758651846735,0.4645803,112120.0,112110.0,0.29324177]
["bitfinex","BTCUSD",1758651848237,0.18726591,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758651848366,0.47330591,112140.0,112130.0,0.02797]
["bitfinex","BTCUSD",1758651848572,0.47330591,112140.0,112130.0,0.04580643]
["bitfinex","BTCUSD",1758651849247,0.18726591,112140.0,112130.0,0.04580643]
["bitfinex","BTCUSD",1758651849419,0.47630591,112140.0,112130.0,0.04580643]
["bitfinex","BTCUSD",1758651849836,0.48230591,112140.0,112130.0,0.04580643]
["bitfinex","BTCUSD",1758651850032,0.48230591,112140.0,112130.0,0.22417082]
["bitfinex","BTCUSD",1758651850272,0.48230591,112140.0,112130.0,0.02797]
["bitfinex","BTCUSD",1758651850530,0.48230591,112140.0,112130.0,0.04580643]
["bitfinex","BTCUSD",1758651850720,0.48230591,112140.0,112130.0,0.04584643]
["bitfinex","BTCUSD",1758651850953,0.48230591,112140.0,112130.0,0.22421082]
["bitfinex","BTCUSD",1758651851185,0.47338849,112140.0,112130.0,0.29164406]
["bitfinex","BTCUSD",1758651851750,0.47326849,112140.0,112130.0,0.29164406]
["bitfinex","BTCUSD",1758651851966,0.47326849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651852594,0.46426849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651852809,0.46726849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651853623,0.28892,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651853840,0.46726849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651855130,0.18134849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651855290,0.46710849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651855933,0.46610849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651856157,0.46410849,112140.0,112130.0,0.29174406]
["bitfinex","BTCUSD",1758651856560,0.46410849,112140.0,112130.0,0.29274406]
["bitfinex","BTCUSD",1758651857904,0.16819261,112150.0,112130.0,0.29274406]
["bitfinex","BTCUSD",1758651858175,0.17834849,112140.0,112130.0,0.29274406]
["bitfinex","BTCUSD",1758651858422,0.18344849,112140.0,112130.0,0.08640967]
["bitfinex","BTCUSD",1758651858577,0.18049849,112140.0,112130.0,0.29177406]
["bitfinex","BTCUSD",1758651858986,0.18049849,112140.0,112130.0,0.29077406]
["bitfinex","BTCUSD",1758651859239,0.46605849,112140.0,112130.0,0.29077406]
["bitfinex","BTCUSD",1758651859811,0.46605849,112140.0,112130.0,0.29177406]
["bitfinex","BTCUSD",1758651860273,0.46390849,112140.0,112130.0,0.29177406]
["bitfinex","BTCUSD",1758651860404,0.46599849,112140.0,112130.0,0.26685406]
["bitfinex","BTCUSD",1758651860619,0.46599849,112140.0,112130.0,0.29140406]
["bitfinex","BTCUSD",1758651861252,0.46910849,112140.0,112130.0,0.11095967]
["bitfinex","BTCUSD",1758651861626,0.49220849,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651862083,0.58864849,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651863418,0.58868849,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651863640,0.56251849,112140.0,112130.0,0.02765]
["bitfinex","BTCUSD",1758651863873,0.18043849,112140.0,112130.0,0.0031]
["bitfinex","BTCUSD",1758651864098,0.46394849,112140.0,112130.0,0.02765]
["bitfinex","BTCUSD",1758651864322,0.46394849,112140.0,112130.0,0.11291967]
["bitfinex","BTCUSD",1758651864590,0.46394849,112140.0,112130.0,0.30912049]
["bitfinex","BTCUSD",1758651864825,0.17834849,112140.0,112130.0,0.29128406]
["bitfinex","BTCUSD",1758651865089,0.17834849,112140.0,112130.0,0.29446406]
["bitfinex","BTCUSD",1758651865090,0.28552,112140.0,112130.0,0.29446406]
["bitfinex","BTCUSD",1758651865313,0.28548,112140.0,112130.0,0.29446406]
["bitfinex","BTCUSD",1758651866293,0.46382849,112140.0,112130.0,0.29446406]
["bitfinex","BTCUSD",1758651866706,0.46902849,112140.0,112130.0,0.26477406]
["bitfinex","BTCUSD",1758651866922,0.49212849,112140.0,112130.0,0.26477406]
["bitfinex","BTCUSD",1758651867255,0.46583849,112140.0,112130.0,0.29128406]
["bitfinex","BTCUSD",1758651867689,0.46583849,112140.0,112130.0,0.11291967]
["bitfinex","BTCUSD",1758651868147,0.49204849,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651868603,0.58848849,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651872072,0.94534313,112140.0,112130.0,0.00114]
["bitfinex","BTCUSD",1758651872902,0.56350313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651873109,0.94506313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651873974,0.7369057,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651874174,0.91734419,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651874926,0.53578419,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651875168,0.91718419,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651875379,0.53578419,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651875686,0.56179849,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651875882,0.91865313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651876092,0.94195313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651876293,1.00891408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651876715,0.62755408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651876928,1.00891408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651877634,0.62755408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651877859,1.00891408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651879096,0.62755408,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651879317,0.92164313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651879536,0.94183313,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651881391,1.00789047,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651882016,1.09316014,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651884860,1.17842981,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651885069,1.51842981,112140.0,112130.0,0.00104]
["bitfinex","BTCUSD",1758651885293,1.51633981,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651885496,1.16910695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651885671,1.45370695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651885878,1.93594695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651886281,1.93894695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651886689,1.93594695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651886890,1.93994695,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758651887120,0.1783803,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651887325,0.91615494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651887529,0.93662494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651887686,0.55709494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651887895,0.55570494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651888309,0.93658494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651888507,0.94058494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651889126,0.55970494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651889377,0.94050494,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651889576,1.02716461,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651889736,0.68468271,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651890145,1.45124271,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651890344,1.41292461,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651890942,1.76977925,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651891361,2.10977925,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651891586,2.11335505,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651892541,2.12299514,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651892918,1.44170481,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651893118,2.20826481,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651894017,1.44170481,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651894551,2.20826481,112120.0,112110.0,0.00050589]
["bitfinex","BTCUSD",1758651896410,2.20826481,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651896411,2.23841671,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651897058,2.87600971,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651897268,2.87200971,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651897493,2.88000971,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651897708,2.52315507,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1758651897923,0.53528268,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758651898111,0.91604268,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758651898310,0.91604268,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651898534,0.17842804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651898752,0.46274804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651898983,0.17842804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651899190,0.46274804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651899594,0.17842804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651899829,0.46274804,112090.0,112080.0,0.02941654]
["bitfinex","BTCUSD",1758651900007,0.46474804,112090.0,112080.0,0.03841654]
["bitfinex","BTCUSD",1758651900581,0.27486649,112100.0,112080.0,0.65098481]
["bitfinex","BTCUSD",1758651900816,0.002,112090.0,112080.0,0.27993017]
["bitfinex","BTCUSD",1758651901514,0.283737,112130.0,112100.0,0.18731813]
["bitfinex","BTCUSD",1758651901744,0.283737,112130.0,112120.0,0.00207]
["bitfinex","BTCUSD",1758651901745,0.187297,112130.0,112120.0,0.00207]
["bitfinex","BTCUSD",1758651901973,0.187297,112130.0,112120.0,0.02927]
["bitfinex","BTCUSD",1758651902255,0.471657,112130.0,112120.0,0.02927]
["bitfinex","BTCUSD",1758651902494,0.87333596,112130.0,112120.0,0.00519]
["bitfinex","BTCUSD",1758651902719,0.471657,112130.0,112120.0,0.02927]
["bitfinex","BTCUSD",1758651902946,0.87380185,112130.0,112120.0,0.03227]
["bitfinex","BTCUSD",1758651903185,0.87380185,112130.0,112120.0,0.03027]
["bitfinex","BTCUSD",1758651903399,0.87380185,112130.0,112120.0,0.02727]
["bitfinex","BTCUSD",1758651903610,0.87380185,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758651903827,0.59044185,112130.0,112120.0,0.03427]
["bitfinex","BTCUSD",1758651904043,0.97032185,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758651904255,0.97232185,112130.0,112120.0,0.03837]
["bitfinex","BTCUSD",1758651904478,0.47424289,112130.0,112120.0,0.03837]
["bitfinex","BTCUSD",1758651904666,0.47432289,112130.0,112120.0,0.03837]
["bitfinex","BTCUSD",1758651904899,0.57076289,112130.0,112120.0,0.05520803]
["bitfinex","BTCUSD",1758651905363,0.3923841,112130.0,112120.0,0.05720803]
["bitfinex","BTCUSD",1758651905572,0.57077484,112130.0,112120.0,0.05720803]
["bitfinex","BTCUSD",1758651907289,0.57077484,112130.0,112120.0,0.03937]
["bitfinex","BTCUSD",1758651907635,0.57077484,112130.0,112120.0,0.05720803]
["bitfinex","BTCUSD",1758651908048,0.18977484,112130.0,112120.0,0.54415666]
["bitfinex","BTCUSD",1758651908273,0.28710589,112130.0,112120.0,0.70469893]
["bitfinex","BTCUSD",1758651908684,0.80547028,112130.0,112120.0,0.70469893]
["bitfinex","BTCUSD",1758651909683,0.80547028,112130.0,112120.0,0.12463967]
["bitfinex","BTCUSD",1758651910119,0.80547028,112130.0,112120.0,0.30301997]
["bitfinex","BTCUSD",1758651910741,0.80547028,112130.0,112120.0,0.12463967]
["bitfinex","BTCUSD",1758651913210,0.80547028,112130.0,112120.0,0.30301997]
["bitfinex","BTCUSD",1758651913415,0.80547028,112130.0,112120.0,0.12463967]
["bitfinex","BTCUSD",1758651914224,1.20917924,112130.0,112120.0,0.01217]
["bitfinex","BTCUSD",1758651914661,1.21234924,112130.0,112120.0,0.0121]
["bitfinex","BTCUSD",1758651914872,1.23253924,112130.0,112120.0,0.0121]
["bitfinex","BTCUSD",1758651915348,0.52083028,112130.0,112120.0,0.01734]
["bitfinex","BTCUSD",1758651915552,0.52083028,112130.0,112120.0,0.04012]
["bitfinex","BTCUSD",1758651915727,0.52083028,112130.0,112120.0,0.52706863]
["bitfinex","BTCUSD",1758651915943,0.80531028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651917535,0.52083028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651917775,0.80523028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651917976,0.52083028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651918177,0.80519028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651918800,0.90159028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651919234,1.30326924,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651919438,0.90159028,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651920072,1.30326924,112130.0,112120.0,0.12538967]
["bitfinex","BTCUSD",1758651921460,1.30529924,112130.0,112120.0,0.01422]
["bitfinex","BTCUSD",1758651922316,1.30529924,112130.0,112120.0,0.03856]
["bitfinex","BTCUSD",1758651922457,1.30326924,112130.0,112120.0,0.04159]
["bitfinex","BTCUSD",1758651922664,0.90159028,112130.0,112120.0,0.04159]
["bitfinex","BTCUSD",1758651922871,1.30326924,112130.0,112120.0,0.04159]
["bitfinex","BTCUSD",1758651923274,1.30326924,112130.0,112120.0,0.04163]
["bitfinex","BTCUSD",1758651923473,0.52083028,112130.0,112120.0,0.04163]
["bitfinex","BTCUSD",1758651923759,0.90155028,112130.0,112120.0,0.23784833]
["bitfinex","BTCUSD",1758651924066,0.90155028,112130.0,112120.0,0.2200103]
["bitfinex","BTCUSD",1758651924293,0.80511028,112130.0,112120.0,0.2200103]
["bitfinex","BTCUSD",1758651924498,0.80511028,112130.0,112120.0,0.04163]
["bitfinex","BTCUSD",1758651924715,0.80511028,112130.0,112120.0,0.23784833]
["bitfinex","BTCUSD",1758651924964,0.80511028,112130.0,112120.0,0.04163]
["bitfinex","BTCUSD",1758651925145,0.80511028,112130.0,112120.0,0.05946803]
["bitfinex","BTCUSD",1758651925773,0.52083028,112130.0,112120.0,0.23784833]
["bitfinex","BTCUSD",1758651926013,0.80511028,112130.0,112120.0,0.2200103]
["bitfinex","BTCUSD",1758651926226,0.80511028,112130.0,112120.0,0.04163]
["bitfinex","BTCUSD",1758651926667,1.20881924,112130.0,112120.0,0.01214]
["bitfinex","BTCUSD",1758651927390,1.20881924,112130.0,112120.0,0.01428]
["bitfinex","BTCUSD",1758651927621,1.20678924,112130.0,112120.0,0.04165]
["bitfinex","BTCUSD",1758651927792,0.86678924,112130.0,112120.0,0.04165]
["bitfinex","BTCUSD",1758651928014,0.86881924,112130.0,112120.0,0.04165]
["bitfinex","BTCUSD",1758651928213,0.46714028,112130.0,112120.0,0.03862]
["bitfinex","BTCUSD",1758651928615,0.46714028,112130.0,112120.0,0.2200303]
["bitfinex","BTCUSD",1758651928616,0.46511028,112130.0,112120.0,0.2200303]
["bitfinex","BTCUSD",1758651928821,0.56155028,112130.0,112120.0,0.04165]
["bitfinex","BTCUSD",1758651929501,0.18083028,112130.0,112120.0,0.2200303]
["bitfinex","BTCUSD",1758651929712,0.56155028,112130.0,112120.0,0.2200303]
["bitfinex","BTCUSD",1758651930114,0.18083028,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651930315,0.00246589,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651930551,0.56155028,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651930750,0.38318589,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651930956,0.56155028,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651931619,0.18083028,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651931848,0.00246589,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651932073,0.00046589,112130.0,112120.0,0.69497893]
["bitfinex","BTCUSD",1758651932300,0.18022589,112130.0,112120.0,0.69497893]
["bitfinex","BTCUSD",1758651932549,0.18022589,112130.0,112120.0,0.69897893]
["bitfinex","BTCUSD",1758651932768,0.18022589,112130.0,112120.0,0.69797893]
["bitfinex","BTCUSD",1758651932979,0.18022589,112130.0,112120.0,0.70597893]
["bitfinex","BTCUSD",1758651933201,0.18022589,112130.0,112120.0,0.70297893]
["bitfinex","BTCUSD",1758651933426,0.18022589,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651933671,0.28470589,112130.0,112120.0,0.70697893]
["bitfinex","BTCUSD",1758651934171,0.00046589,112130.0,112120.0,0.73713083]
["bitfinex","BTCUSD",1758651934864,0.00046589,112130.0,112120.0,1.52880979]
["bitfinex","BTCUSD",1758651935109,6.702e-05,112130.0,112120.0,1.52880979]
["bitfinex","BTCUSD",1758651935573,6.702e-05,112130.0,112120.0,1.81304979]
["bitfinex","BTCUSD",1758651935793,6.702e-05,112130.0,112120.0,1.52880979]
["bitfinex","BTCUSD",1758651936271,6.702e-05,112130.0,112120.0,1.81304979]
["bitfinex","BTCUSD",1758651936959,6.702e-05,112130.0,112120.0,1.80904979]
["bitfinex","BTCUSD",1758651937192,6.702e-05,112130.0,112120.0,1.39937083]
["bitfinex","BTCUSD",1758651937388,6.702e-05,112130.0,112120.0,1.80104979]
["bitfinex","BTCUSD",1758651937896,6.702e-05,112130.0,112120.0,1.82784818]
["bitfinex","BTCUSD",1758651938308,6.702e-05,112130.0,112120.0,1.54360818]
["bitfinex","BTCUSD",1758651938509,0.00106702,112130.0,112120.0,2.00545621]
["bitfinex","BTCUSD",1758651938726,0.00106702,112130.0,112120.0,1.62481621]
["bitfinex","BTCUSD",1758651938965,0.00106702,112130.0,112120.0,2.00045621]
["bitfinex","BTCUSD",1758651939400,1e-08,112130.0,112120.0,2.00645621]
["bitfinex","BTCUSD",1758651939838,1e-08,112130.0,112120.0,1.62581621]
["bitfinex","BTCUSD",1758651940072,1e-08,112130.0,112120.0,2.00645621]
["bitfinex","BTCUSD",1758651940800,1e-08,112130.0,112120.0,2.40813517]
["bitfinex","BTCUSD",1758651941019,1e-08,112130.0,112120.0,2.00645621]
["bitfinex","BTCUSD",1758651941234,1e-08,112130.0,112120.0,1.62581621]
["bitfinex","BTCUSD",1758651941442,1e-08,112130.0,112120.0,2.40809517]
["bitfinex","BTCUSD",1758651941693,1e-08,112130.0,112120.0,2.02749517]
["bitfinex","BTCUSD",1758651941897,1e-08,112130.0,112120.0,1.62581621]
["bitfinex","BTCUSD",1758651942121,1e-08,112130.0,112120.0,2.40809517]
["bitfinex","BTCUSD",1758651942770,1e-08,112130.0,112120.0,2.00641621]
["bitfinex","BTCUSD",1758651942993,1e-08,112130.0,112120.0,2.40809517]
["bitfinex","BTCUSD",1758651943227,1e-08,112130.0,112120.0,2.40209517]
["bitfinex","BTCUSD",1758651943462,0.0004,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758651943683,0.0004,112180.0,112170.0,1.39018028]
["bitfinex","BTCUSD",1758651943684,0.00044659,112180.0,112170.0,1.39018028]
["bitfinex","BTCUSD",1758651943931,0.00044659,112180.0,112170.0,1.46969028]
["bitfinex","BTCUSD",1758651944167,0.00044659,112180.0,112170.0,1.49647802]
["bitfinex","BTCUSD",1758651944586,0.00044659,112180.0,112170.0,1.21197802]
["bitfinex","BTCUSD",1758651944826,0.00044659,112180.0,112170.0,1.49649802]
["bitfinex","BTCUSD",1758651945006,0.00044659,112180.0,112170.0,1.44649802]
["bitfinex","BTCUSD",1758651945474,0.00044659,112180.0,112170.0,1.44749802]
["bitfinex","BTCUSD",1758651945659,0.00044659,112180.0,112170.0,1.44649802]
["bitfinex","BTCUSD",1758651945917,0.00444659,112180.0,112170.0,1.44645802]
["bitfinex","BTCUSD",1758651946110,0.00444659,112180.0,112170.0,1.16197802]
["bitfinex","BTCUSD",1758651946363,0.00444659,112180.0,112170.0,1.44653802]
["bitfinex","BTCUSD",1758651946603,0.00444659,112180.0,112170.0,1.44953802]
["bitfinex","BTCUSD",1758651949366,0.00444659,112180.0,112170.0,1.16497802]
["bitfinex","BTCUSD",1758651949972,0.00444659,112180.0,112170.0,1.44937802]
["bitfinex","BTCUSD",1758651950177,0.00444659,112180.0,112170.0,1.16497802]
["bitfinex","BTCUSD",1758651950378,0.00444659,112180.0,112170.0,1.44937802]
["bitfinex","BTCUSD",1758651950820,0.00444659,112180.0,112170.0,1.02095132]
["bitfinex","BTCUSD",1758651951005,0.00444659,112180.0,112170.0,1.42263028]
["bitfinex","BTCUSD",1758651951335,0.00444659,112180.0,112170.0,1.13819028]
["bitfinex","BTCUSD",1758651951545,0.00444659,112180.0,112170.0,0.61927236]
["bitfinex","BTCUSD",1758651951757,0.00444659,112180.0,112170.0,1.42263028]
["bitfinex","BTCUSD",1758651952734,0.00444659,112180.0,112170.0,1.44941844]
["bitfinex","BTCUSD",1758651952889,0.00444659,112180.0,112170.0,1.49941844]
["bitfinex","BTCUSD",1758651954157,0.00444659,112180.0,112170.0,1.49091844]
["bitfinex","BTCUSD",1758651955500,0.00444659,112180.0,112170.0,1.49115844]
["bitfinex","BTCUSD",1758651955675,0.00444659,112180.0,112170.0,1.20647844]
["bitfinex","BTCUSD",1758651956020,0.00444659,112180.0,112170.0,1.58751844]
["bitfinex","BTCUSD",1758651959025,0.00444659,112180.0,112170.0,1.59601844]
["bitfinex","BTCUSD",1758651959439,0.00444659,112180.0,112170.0,1.98601844]
["bitfinex","BTCUSD",1758651960767,0.00444659,112180.0,112170.0,1.53893634]
["bitfinex","BTCUSD",1758651961287,0.00444659,112180.0,112170.0,1.15789634]
["bitfinex","BTCUSD",1758651961489,0.00444659,112180.0,112170.0,1.53853634]
["bitfinex","BTCUSD",1758651961704,0.00444659,112180.0,112170.0,1.15789634]
["bitfinex","BTCUSD",1758651962672,0.00444659,112180.0,112170.0,1.44213634]
["bitfinex","BTCUSD",1758651963299,0.00444659,112180.0,112170.0,0.64195862]
["bitfinex","BTCUSD",1758651963502,0.00444659,112180.0,112170.0,0.96725444]
["bitfinex","BTCUSD",1758651963734,0.00444659,112180.0,112170.0,0.97040444]
["bitfinex","BTCUSD",1758651963953,0.00444659,112180.0,112170.0,0.97376818]
["bitfinex","BTCUSD",1758651964155,0.00444659,112180.0,112170.0,1.05055641]
["bitfinex","BTCUSD",1758651965929,0.00444659,112180.0,112170.0,0.76619641]
["bitfinex","BTCUSD",1758651966273,0.00444659,112180.0,112170.0,1.05059641]
["bitfinex","BTCUSD",1758651966898,0.00444659,112180.0,112170.0,1.44059641]
["bitfinex","BTCUSD",1758651967917,0.00444659,112180.0,112170.0,1.44051641]
["bitfinex","BTCUSD",1758651968132,0.00444659,112180.0,112170.0,1.53687641]
["bitfinex","BTCUSD",1758651969911,0.00444659,112180.0,112170.0,1.15619641]
["bitfinex","BTCUSD",1758651970113,0.00444659,112180.0,112170.0,1.53691641]
["bitfinex","BTCUSD",1758651970243,0.00444659,112180.0,112170.0,1.53693882]
["bitfinex","BTCUSD",1758651971302,1e-08,112180.0,112170.0,1.53693882]
["bitfinex","BTCUSD",1758651971501,0.0004,112200.0,112190.0,0.5484209]
["bitfinex","BTCUSD",1758651971749,0.0004,112200.0,112190.0,1.2742288]
["bitfinex","BTCUSD",1758651971750,0.00044672,112200.0,112190.0,1.2742288]
["bitfinex","BTCUSD",1758651971987,0.00044672,112200.0,112190.0,1.3043088]
["bitfinex","BTCUSD",1758651972174,0.00044672,112200.0,112190.0,1.33109311]
["bitfinex","BTCUSD",1758651972529,0.0004,112210.0,112200.0,0.56825311]
["bitfinex","BTCUSD",1758651972728,0.0004,112210.0,112200.0,1.68691924]
["bitfinex","BTCUSD",1758651972931,0.0004,112210.0,112200.0,1.68897924]
["bitfinex","BTCUSD",1758651973164,0.0004,112210.0,112200.0,1.68597924]
["bitfinex","BTCUSD",1758651973576,0.0004,112210.0,112200.0,1.80911908]
["bitfinex","BTCUSD",1758651973780,0.0004,112210.0,112200.0,1.80921908]
["bitfinex","BTCUSD",1758651974133,0.0004,112210.0,112200.0,1.88937098]
["bitfinex","BTCUSD",1758651974338,0.0004,112210.0,112200.0,1.88945098]
["bitfinex","BTCUSD",1758651974717,0.0004,112210.0,112200.0,1.69239089]
["bitfinex","BTCUSD",1758651976734,0.0004,112210.0,112200.0,1.68389089]
["bitfinex","BTCUSD",1758651977183,0.0004,112210.0,112200.0,1.19672618]
["bitfinex","BTCUSD",1758651977399,0.0004,112210.0,112200.0,1.59679089]
["bitfinex","BTCUSD",1758651978869,0.0004,112210.0,112200.0,1.10962618]
["bitfinex","BTCUSD",1758651979070,1e-08,112210.0,112200.0,1.59679089]
["bitfinex","BTCUSD",1758651979923,1e-08,112210.0,112200.0,1.31167089]
["bitfinex","BTCUSD",1758651980121,1e-08,112210.0,112200.0,1.69331089]
["bitfinex","BTCUSD",1758651980769,1e-08,112210.0,112200.0,1.59691089]
["bitfinex","BTCUSD",1758651980974,1e-08,112210.0,112200.0,1.69327089]
["bitfinex","BTCUSD",1758651981376,0.0061126,112260.0,112200.0,1.69327089]
["bitfinex","BTCUSD",1758651981585,0.28109861,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758651981781,0.00089756,112260.0,112250.0,0.26344338]
["bitfinex","BTCUSD",1758651982237,0.1790554,112260.0,112250.0,0.26344338]
["bitfinex","BTCUSD",1758651982577,0.00089756,112260.0,112250.0,0.26554338]
["bitfinex","BTCUSD",1758651982784,0.00546756,112260.0,112250.0,0.26554338]
["bitfinex","BTCUSD",1758651982992,0.00546756,112260.0,112250.0,0.26564338]
["bitfinex","BTCUSD",1758651982993,0.00889756,112260.0,112250.0,0.26564338]
["bitfinex","BTCUSD",1758651983198,0.00889756,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651983400,0.00589756,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651983787,0.00889756,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651983935,0.1870554,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651984141,0.1873254,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651985279,0.5270554,112260.0,112250.0,0.26354338]
["bitfinex","BTCUSD",1758651986076,0.34846756,112260.0,112250.0,0.29195338]
["bitfinex","BTCUSD",1758651986787,0.34546756,112260.0,112250.0,0.29195338]
["bitfinex","BTCUSD",1758651986927,0.34146756,112260.0,112250.0,0.29195338]
["bitfinex","BTCUSD",1758651987139,0.34146756,112260.0,112250.0,0.29295338]
["bitfinex","BTCUSD",1758651987361,0.34046756,112260.0,112250.0,0.29295338]
["bitfinex","BTCUSD",1758651988188,0.34089756,112260.0,112250.0,0.26454338]
["bitfinex","BTCUSD",1758651988396,0.34089756,112260.0,112250.0,0.26664338]
["bitfinex","BTCUSD",1758651988608,0.34046756,112260.0,112250.0,0.29295338]
["bitfinex","BTCUSD",1758651989411,0.28628,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758651989614,0.28685015,112270.0,112260.0,0.26342751]
["bitfinex","BTCUSD",1758651989842,0.00097015,112270.0,112260.0,0.26552751]
["bitfinex","BTCUSD",1758651990043,0.00097015,112270.0,112260.0,0.26562751]
["bitfinex","BTCUSD",1758651990695,0.00054015,112270.0,112260.0,0.29193751]
["bitfinex","BTCUSD",1758651991272,0.00054015,112270.0,112260.0,0.57769751]
["bitfinex","BTCUSD",1758651991476,0.00054015,112270.0,112260.0,0.58069751]
["bitfinex","BTCUSD",1758651991676,0.00054015,112270.0,112260.0,1.06778447]
["bitfinex","BTCUSD",1758651991890,0.00054015,112270.0,112260.0,0.58069751]
["bitfinex","BTCUSD",1758651992094,0.00054015,112270.0,112260.0,0.58269751]
["bitfinex","BTCUSD",1758651992498,0.00054015,112270.0,112260.0,0.58069751]
["bitfinex","BTCUSD",1758651992702,0.00054015,112270.0,112260.0,0.29493751]
["bitfinex","BTCUSD",1758651992881,0.00054015,112270.0,112260.0,0.58357751]
["bitfinex","BTCUSD",1758651993099,0.00054015,112270.0,112260.0,0.58353751]
["bitfinex","BTCUSD",1758651993297,0.00054015,112270.0,112260.0,0.29793751]
["bitfinex","BTCUSD",1758651993477,0.00054015,112270.0,112260.0,0.27174751]
["bitfinex","BTCUSD",1758651993683,0.00097015,112270.0,112260.0,0.55912751]
["bitfinex","BTCUSD",1758651993878,0.00097015,112270.0,112260.0,0.56122751]
["bitfinex","BTCUSD",1758651994084,0.00054015,112270.0,112260.0,0.58753751]
["bitfinex","BTCUSD",1758651994513,0.00054015,112270.0,112260.0,0.58053751]
["bitfinex","BTCUSD",1758651994855,0.00054015,112270.0,112260.0,0.93742811]
["bitfinex","BTCUSD",1758651994973,0.00054015,112270.0,112260.0,0.93342811]
["bitfinex","BTCUSD",1758651995174,0.00054015,112270.0,112260.0,0.57953751]
["bitfinex","BTCUSD",1758651995381,0.00054015,112270.0,112260.0,0.93942811]
["bitfinex","BTCUSD",1758651995829,0.00054015,112270.0,112260.0,0.65182811]
["bitfinex","BTCUSD",1758651996032,0.00054015,112270.0,112260.0,0.65482811]
["bitfinex","BTCUSD",1758651996645,0.41902212,112270.0,112260.0,0.09236967]
["bitfinex","BTCUSD",1758651996824,0.41902212,112270.0,112260.0,0.27052751]
["bitfinex","BTCUSD",1758651997218,0.24088015,112270.0,112260.0,0.27262751]
["bitfinex","BTCUSD",1758651997418,0.24088015,112270.0,112260.0,0.29493751]
["bitfinex","BTCUSD",1758651997667,0.24088015,112270.0,112260.0,0.30193751]
["bitfinex","BTCUSD",1758651998058,0.52624015,112270.0,112260.0,0.29181751]
["bitfinex","BTCUSD",1758651998266,0.52624015,112270.0,112260.0,0.26752751]
["bitfinex","BTCUSD",1758651998640,0.52624015,112270.0,112260.0,0.26952751]
["bitfinex","BTCUSD",1758651998817,0.52624015,112270.0,112260.0,0.27162751]
["bitfinex","BTCUSD",1758651999011,0.52624015,112270.0,112260.0,0.09136967]
["bitfinex","BTCUSD",1758651999012,0.41902212,112270.0,112260.0,0.09136967]
["bitfinex","BTCUSD",1758651999219,0.77818272,112270.0,112260.0,0.09136967]
["bitfinex","BTCUSD",1758651999863,0.70785212,112270.0,112260.0,0.09136967]
["bitfinex","BTCUSD",1758652001312,0.70785212,112270.0,112260.0,0.08536967]
["bitfinex","BTCUSD",1758652002463,0.70758212,112270.0,112260.0,0.08536967]
["bitfinex","BTCUSD",1758652002688,0.70785212,112270.0,112260.0,0.08536967]
["bitfinex","BTCUSD",1758652002905,0.70785212,112270.0,112260.0,0.0001]
["bitfinex","BTCUSD",1758652003522,0.17815784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758652004078,0.17885784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758652005129,0.18185784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758652005717,0.18285784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758652005931,0.18585784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1758652006570,0.17817371,112250.0,112240.0,0.0001]
["bitfinex","BTCUSD",1758652006779,0.17817371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652006780,0.46361371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652006971,0.46404371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652007182,0.17860371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652007391,0.46727371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652007835,0.18160371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652008020,0.46692371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652009089,0.17817371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652010245,0.46341371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652010750,0.17817371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652010893,0.46329371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652011098,0.17817371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652011502,0.46325371,112250.0,112240.0,0.26355926]
["bitfinex","BTCUSD",1758652011703,0.46325371,112250.0,112240.0,0.26568926]
["bitfinex","BTCUSD",1758652012132,0.46317371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652012347,0.1398151,112260.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652012527,0.17817371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652013066,0.17817371,112250.0,112240.0,0.11445967]
["bitfinex","BTCUSD",1758652013711,0.17817371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652014107,0.46305371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652014517,0.46301371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652015544,0.46301371,112250.0,112240.0,0.11445967]
["bitfinex","BTCUSD",1758652015750,0.46301371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652016550,0.46301371,112250.0,112240.0,0.11445967]
["bitfinex","BTCUSD",1758652016753,0.46301371,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652017719,0.28484,112250.0,112240.0,0.29264926]
["bitfinex","BTCUSD",1758652017928,0.46301371,112250.0,112240.0,0.11445967]
["bitfinex","BTCUSD",1758652018135,0.46301371,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652019184,0.4721463,112250.0,112240.0,0.08536967]
["bitfinex","BTCUSD",1758652019976,0.4721463,112250.0,112240.0,0.0001]
["bitfinex","BTCUSD",1758652020533,0.17818959,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758652021136,0.27450959,112240.0,112230.0,0.0001]
["bitfinex","BTCUSD",1758652021957,0.51820547,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1758652022091,0.80264547,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1758652022517,0.51820547,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1758652022748,0.80264547,112230.0,112220.0,0.00223]
["bitfinex","BTCUSD",1758652022958,0.51820547,112230.0,112220.0,0.00223]
["bitfinex","BTCUSD",1758652023158,0.80264547,112230.0,112220.0,0.00056756]
["bitfinex","BTCUSD",1758652023810,0.80264547,112230.0,112220.0,0.00556756]
["bitfinex","BTCUSD",1758652024828,0.83279737,112230.0,112220.0,0.00746756]
["bitfinex","BTCUSD",1758652025283,0.54835737,112230.0,112220.0,0.00546756]
["bitfinex","BTCUSD",1758652025459,0.92919737,112230.0,112220.0,0.00546756]
["bitfinex","BTCUSD",1758652025675,0.92919737,112230.0,112220.0,0.00646756]
["bitfinex","BTCUSD",1758652025676,0.92915737,112230.0,112220.0,0.00646756]
["bitfinex","BTCUSD",1758652025897,0.54835737,112230.0,112220.0,0.00646756]
["bitfinex","BTCUSD",1758652026121,0.92915737,112230.0,112220.0,0.00146756]
["bitfinex","BTCUSD",1758652026347,0.92915737,112230.0,112220.0,0.00346756]
["bitfinex","BTCUSD",1758652026576,0.92915737,112230.0,112220.0,0.00146756]
["bitfinex","BTCUSD",1758652026791,1.16665747,112230.0,112220.0,0.00146756]
["bitfinex","BTCUSD",1758652027015,1.16865747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652027241,0.78885747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652027470,1.55505747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652027701,1.55305747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652027913,1.55205747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652028130,1.55605747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652028351,1.56505747,112230.0,112220.0,0.00046756]
["bitfinex","BTCUSD",1758652029069,0.51825311,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758652029296,0.89905311,112200.0,112190.0,0.00024015]
["bitfinex","BTCUSD",1758652030412,0.89905311,112200.0,112190.0,0.00414015]
["bitfinex","BTCUSD",1758652030413,0.89622958,112200.0,112190.0,0.00414015]
["bitfinex","BTCUSD",1758652030844,0.89622958,112200.0,112190.0,0.00514015]
["bitfinex","BTCUSD",1758652031032,0.96255933,112200.0,112190.0,0.00514015]
["bitfinex","BTCUSD",1758652031174,0.96255933,112200.0,112190.0,0.00114015]
["bitfinex","BTCUSD",1758652031384,0.96255933,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652031616,1.76497355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652032933,2.28560223,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652033132,1.90480223,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652033336,1.88447512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652033776,1.88547512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652033994,1.50459512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652034197,2.27099512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652034593,1.88539512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652035177,0.96759933,112200.0,112190.0,0.00219015]
["bitfinex","BTCUSD",1758652035380,1.77001355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652036199,1.76601355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652036634,1.76701355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652036836,1.76601355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652036978,1.76901355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652037379,1.76501355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652037635,1.76901355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652038032,1.76601355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652038241,1.77001355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652038823,1.38917355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652039005,1.77001355,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652039660,2.31159559,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652040065,2.28664223,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652040517,2.27087512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652040928,1.50459512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652041171,2.27095512,112200.0,112190.0,0.00014015]
["bitfinex","BTCUSD",1758652041662,2.6783747,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652041871,2.76364437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652042635,2.90766437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652042812,2.81142437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652043022,2.90678437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652043581,2.91878437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652043726,2.90674437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652044111,2.91474437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652044482,2.82438437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652044701,2.92074437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652045419,2.43878437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652045582,2.15430437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652045759,2.92078437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652047683,2.77434437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652047885,2.87074437,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652048671,2.89754718,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652049062,2.30726561,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652049286,2.68806561,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652049493,1.92166561,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652049694,2.71825751,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652049903,1.21343393,112200.0,112190.0,0.00199001]
["bitfinex","BTCUSD",1758652050189,1.97983393,112200.0,112190.0,0.00199001]
["bitfinex","BTCUSD",1758652050387,1.97983393,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652050836,2.38104104,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652051473,2.46631071,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652051627,2.0651036,112200.0,112190.0,0.00519001]
["bitfinex","BTCUSD",1758652051845,1.95303112,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652052026,2.26287922,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652052240,1.95303112,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652052646,2.29303112,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652055424,2.17760955,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652056843,1.37519533,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652057045,2.17760955,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652058384,0.60879533,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652058501,1.39076244,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652058910,1.79196955,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652059330,1.37276244,112200.0,112190.0,0.02977001]
["bitfinex","BTCUSD",1758652059534,0.96643269,112200.0,112190.0,0.05059691]
["bitfinex","BTCUSD",1758652059708,0.96643269,112200.0,112190.0,0.05559691]
["bitfinex","BTCUSD",1758652059942,0.96643269,112200.0,112190.0,0.23086591]
["bitfinex","BTCUSD",1758652060196,0.56522558,112200.0,112190.0,0.21303901]
["bitfinex","BTCUSD",1758652060323,0.55901311,112200.0,112190.0,0.21303901]
["bitfinex","BTCUSD",1758652060893,0.55901311,112200.0,112190.0,0.03477001]
["bitfinex","BTCUSD",1758652061042,0.55901311,112200.0,112190.0,0.05259691]
["bitfinex","BTCUSD",1758652061249,0.96022022,112200.0,112190.0,0.05559691]
["bitfinex","BTCUSD",1758652061696,0.96022022,112200.0,112190.0,0.05569691]
["bitfinex","BTCUSD",1758652061892,0.96022022,112200.0,112190.0,0.03787001]
["bitfinex","BTCUSD",1758652064178,0.96022022,112200.0,112190.0,0.23396591]
["bitfinex","BTCUSD",1758652064374,0.96022022,112200.0,112190.0,0.03787001]
["bitfinex","BTCUSD",1758652064580,0.96022022,112200.0,112190.0,0.05569691]
["bitfinex","BTCUSD",1758652065244,0.96022022,112200.0,112190.0,0.23396591]
["bitfinex","BTCUSD",1758652065416,0.96022022,112200.0,112190.0,0.21613901]
["bitfinex","BTCUSD",1758652065604,0.96022022,112200.0,112190.0,0.03787001]
["bitfinex","BTCUSD",1758652065811,0.96022022,112200.0,112190.0,0.05569691]
["bitfinex","BTCUSD",1758652066008,0.57946022,112200.0,112190.0,0.23396591]
["bitfinex","BTCUSD",1758652066364,0.46257311,112200.0,112190.0,0.21613901]
["bitfinex","BTCUSD",1758652066700,0.28432,112200.0,112190.0,0.70261579]
["bitfinex","BTCUSD",1758652066921,0.17825152,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758652067129,0.46257152,112210.0,112200.0,0.29329278]
["bitfinex","BTCUSD",1758652067991,0.46257152,112210.0,112200.0,0.29339278]
["bitfinex","BTCUSD",1758652068198,0.46257152,112210.0,112200.0,0.29639278]
["bitfinex","BTCUSD",1758652071053,0.28432,112210.0,112200.0,0.29639278]
["bitfinex","BTCUSD",1758652071643,0.46255723,112210.0,112200.0,0.29639278]
["bitfinex","BTCUSD",1758652072265,0.46255723,112210.0,112200.0,0.11813967]
["bitfinex","BTCUSD",1758652072465,0.46255723,112210.0,112200.0,0.29639278]
["bitfinex","BTCUSD",1758652073679,0.86376434,112210.0,112200.0,0.11813967]
["bitfinex","BTCUSD",1758652073888,0.86376434,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652074095,0.86376434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652074307,0.46255723,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652074530,0.86376434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652074735,0.46255723,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652074943,0.17823723,112210.0,112200.0,0.00822]
["bitfinex","BTCUSD",1758652075154,0.86372434,112210.0,112200.0,0.04942531]
["bitfinex","BTCUSD",1758652075359,0.86372434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652075571,0.46251723,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652075749,0.86372434,112210.0,112200.0,0.00822]
["bitfinex","BTCUSD",1758652076194,0.86372434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652077628,0.86372434,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652077780,0.86372434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652077975,0.46251723,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652078219,0.86372434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652079362,0.49756711,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652079570,0.67580434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652079975,0.67580434,112210.0,112200.0,0.02851]
["bitfinex","BTCUSD",1758652080176,0.67580434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652080588,0.96008434,112210.0,112200.0,0.0316]
["bitfinex","BTCUSD",1758652081600,0.17823723,112210.0,112200.0,0.20985311]
["bitfinex","BTCUSD",1758652081817,0.96004434,112210.0,112200.0,0.00513]
["bitfinex","BTCUSD",1758652082089,0.96004434,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652082266,1.20368434,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652082478,1.30004434,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652082696,1.2855545,112210.0,112200.0,0.0031]
["bitfinex","BTCUSD",1758652082916,1.37082417,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758652083142,1.72738954,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758652083379,1.72938954,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758652083603,0.17825311,112200.0,112190.0,0.00010001]
["bitfinex","BTCUSD",1758652083821,1.34680542,112200.0,112190.0,0.00010001]
["bitfinex","BTCUSD",1758652084169,0.63367468,112200.0,112190.0,0.00010001]
["bitfinex","BTCUSD",1758652084378,1.75644005,112200.0,112190.0,0.00010001]
["bitfinex","BTCUSD",1758652084732,0.99024005,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758652084953,0.51825311,112200.0,112190.0,0.02950001]
["bitfinex","BTCUSD",1758652085089,1.25553848,112200.0,112190.0,0.02850001]
["bitfinex","BTCUSD",1758652085292,0.87481848,112200.0,112190.0,0.02850001]
["bitfinex","BTCUSD",1758652085498,1.3220823,112200.0,112190.0,0.03150001]
["bitfinex","BTCUSD",1758652085952,0.9413623,112200.0,112190.0,0.00503001]
["bitfinex","BTCUSD",1758652086160,1.3221223,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758652086362,1.3221223,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652086563,0.9413623,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652086770,1.3220423,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652087202,0.96547693,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652087397,0.9820423,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652088149,0.52911693,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652088355,0.62547693,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652089386,0.62547693,112200.0,112190.0,0.00800001]
["bitfinex","BTCUSD",1758652089387,0.9820423,112200.0,112190.0,0.00800001]
["bitfinex","BTCUSD",1758652089589,0.9820423,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652089809,0.62547693,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652090262,0.62547693,112200.0,112190.0,0.01312001]
["bitfinex","BTCUSD",1758652090484,0.55893311,112200.0,112190.0,0.03650001]
["bitfinex","BTCUSD",1758652091344,0.55893311,112200.0,112190.0,0.00800001]
["bitfinex","BTCUSD",1758652091804,0.55893311,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652093786,0.55893311,112200.0,112190.0,0.03609001]
["bitfinex","BTCUSD",1758652094668,0.55893311,112200.0,112190.0,0.03104001]
["bitfinex","BTCUSD",1758652094871,0.55893311,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652095999,0.55893311,112200.0,112190.0,0.03307001]
["bitfinex","BTCUSD",1758652096236,0.55893311,112200.0,112190.0,0.03609001]
["bitfinex","BTCUSD",1758652096438,0.55893311,112200.0,112190.0,0.03307001]
["bitfinex","BTCUSD",1758652097046,0.55893311,112200.0,112190.0,0.03609001]
["bitfinex","BTCUSD",1758652097906,0.55893311,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652098106,0.27461311,112200.0,112190.0,0.01003001]
["bitfinex","BTCUSD",1758652098310,0.27461311,112200.0,112190.0,0.03609001]
["bitfinex","BTCUSD",1758652098956,0.27461311,112200.0,112190.0,0.03307001]
["bitfinex","BTCUSD",1758652099426,0.55889311,112200.0,112190.0,0.03609001]
["bitfinex","BTCUSD",1758652099632,0.55889311,112200.0,112190.0,0.00800001]
["bitfinex","BTCUSD",1758652100428,0.55889311,112200.0,112190.0,0.00300001]
["bitfinex","BTCUSD",1758652100585,0.55889311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652100586,0.89889311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652100789,0.89889311,112200.0,112190.0,0.00300001]
["bitfinex","BTCUSD",1758652101038,0.89889311,112200.0,112190.0,0.00100001]
["bitfinex","BTCUSD",1758652101346,0.89889311,112200.0,112190.0,0.00200001]
["bitfinex","BTCUSD",1758652101577,0.89889311,112200.0,112190.0,0.00300001]
["bitfinex","BTCUSD",1758652101788,1.01431468,112200.0,112190.0,0.00300001]
["bitfinex","BTCUSD",1758652102413,1.01431468,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1758652103030,0.51828489,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758652103236,1.18812489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652103357,0.51828489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652103546,0.89892489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652104213,0.90092489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652105138,1.01634646,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652105565,1.01634646,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652105777,0.52028489,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652105982,0.61668489,112180.0,112170.0,0.02830672]
["bitfinex","BTCUSD",1758652106192,0.52028489,112180.0,112170.0,0.02830672]
["bitfinex","BTCUSD",1758652106606,0.51828489,112180.0,112170.0,0.02830672]
["bitfinex","BTCUSD",1758652106831,0.17828489,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652107037,0.46360489,112180.0,112170.0,0.64833536]
["bitfinex","BTCUSD",1758652107244,0.001,112180.0,112170.0,0.29187718]
["bitfinex","BTCUSD",1758652107401,0.28532,112180.0,112170.0,0.64833536]
["bitfinex","BTCUSD",1758652107603,0.28432,112180.0,112170.0,0.47103457]
["bitfinex","BTCUSD",1758652107815,0.46260489,112180.0,112170.0,0.29487718]
["bitfinex","BTCUSD",1758652108201,0.46260489,112180.0,112170.0,0.29187718]
["bitfinex","BTCUSD",1758652108745,0.46260489,112180.0,112170.0,0.29787718]
["bitfinex","BTCUSD",1758652109334,0.28432,112180.0,112170.0,0.29787718]
["bitfinex","BTCUSD",1758652109579,0.46260489,112180.0,112170.0,0.29787718]
["bitfinex","BTCUSD",1758652109721,0.46260489,112180.0,112170.0,0.30087718]
["bitfinex","BTCUSD",1758652110934,0.46260489,112180.0,112170.0,0.30097718]
["bitfinex","BTCUSD",1758652111166,0.46260489,112180.0,112170.0,0.12267639]
["bitfinex","BTCUSD",1758652111357,0.46260489,112180.0,112170.0,0.30097718]
["bitfinex","BTCUSD",1758652111596,0.18733838,112190.0,112170.0,0.30097718]
["bitfinex","BTCUSD",1758652111887,0.46260489,112180.0,112170.0,0.27474718]
["bitfinex","BTCUSD",1758652112283,0.28373838,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758652112481,0.28373838,112190.0,112180.0,0.02826]
["bitfinex","BTCUSD",1758652112482,0.56801838,112190.0,112180.0,0.02826]
["bitfinex","BTCUSD",1758652113676,0.56801838,112190.0,112180.0,0.03026]
["bitfinex","BTCUSD",1758652113874,0.56801838,112190.0,112180.0,0.20854489]
["bitfinex","BTCUSD",1758652114113,0.0964,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652114315,0.29248807,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652114515,0.274669,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652114720,0.274669,112190.0,112180.0,0.03326]
["bitfinex","BTCUSD",1758652115291,0.178269,112190.0,112180.0,0.03326]
["bitfinex","BTCUSD",1758652115503,0.558949,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652117117,0.5681108,112190.0,112180.0,0.03326]
["bitfinex","BTCUSD",1758652118667,0.5681108,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652118866,0.5681108,112190.0,112180.0,0.03326]
["bitfinex","BTCUSD",1758652120455,0.5681108,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652120873,0.5681108,112190.0,112180.0,0.03326]
["bitfinex","BTCUSD",1758652122669,0.5681108,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652122905,0.4717108,112190.0,112180.0,0.21154489]
["bitfinex","BTCUSD",1758652123357,0.28428,112190.0,112180.0,0.65327274]
["bitfinex","BTCUSD",1758652123543,0.10041595,112200.0,112180.0,0.29681456]
["bitfinex","BTCUSD",1758652123742,0.29650264,112200.0,112180.0,0.27058456]
["bitfinex","BTCUSD",1758652123950,0.178269,112190.0,112180.0,0.11862967]
["bitfinex","BTCUSD",1758652124147,0.178269,112190.0,112180.0,0.29691456]
["bitfinex","BTCUSD",1758652124380,0.18738401,112190.0,112180.0,0.00413]
["bitfinex","BTCUSD",1758652124575,0.18738401,112190.0,112180.0,0.00213]
["bitfinex","BTCUSD",1758652124779,0.47162401,112190.0,112180.0,0.00531]
["bitfinex","BTCUSD",1758652124981,0.47162401,112190.0,112180.0,0.02836]
["bitfinex","BTCUSD",1758652125778,0.47162401,112190.0,112180.0,0.03036]
["bitfinex","BTCUSD",1758652125978,0.47162401,112190.0,112180.0,0.0021]
["bitfinex","BTCUSD",1758652126582,0.91680667,112190.0,112180.0,0.0051]
["bitfinex","BTCUSD",1758652126737,1.00207634,112190.0,112180.0,0.0051]
["bitfinex","BTCUSD",1758652127148,1.01385634,112190.0,112180.0,0.0051]
["bitfinex","BTCUSD",1758652127577,1.01385634,112190.0,112180.0,0.0031]
["bitfinex","BTCUSD",1758652127831,0.51828489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652128211,0.58505469,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652128822,0.58505469,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652129053,0.86929469,112180.0,112170.0,0.00207672]
["bitfinex","BTCUSD",1758652129226,0.86929469,112180.0,112170.0,0.00525672]
["bitfinex","BTCUSD",1758652129227,0.58505469,112180.0,112170.0,0.00525672]
["bitfinex","BTCUSD",1758652129425,0.24505469,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652129681,0.34145469,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652129959,0.62569469,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652130386,0.17828489,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652130558,0.55892489,112180.0,112170.0,0.20660751]
["bitfinex","BTCUSD",1758652130903,0.55892489,112180.0,112170.0,0.20960751]
["bitfinex","BTCUSD",1758652131105,0.55892489,112180.0,112170.0,0.20970751]
["bitfinex","BTCUSD",1758652131359,0.55892489,112180.0,112170.0,0.21170751]
["bitfinex","BTCUSD",1758652131742,0.17828489,112180.0,112170.0,0.21170751]
["bitfinex","BTCUSD",1758652131935,0.46252489,112180.0,112170.0,0.21170751]
["bitfinex","BTCUSD",1758652135878,0.59513804,112190.0,112170.0,0.21170751]
["bitfinex","BTCUSD",1758652136105,0.59513804,112190.0,112180.0,0.20403489]
["bitfinex","BTCUSD",1758652136365,0.97577804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652136611,0.59513804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652136832,0.97577804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652137047,0.59513804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652137237,0.97577804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652137497,0.97577804,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758652137922,0.97577804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652138520,0.59513804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652138704,0.97573804,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652139227,0.52738401,112190.0,112180.0,0.18351489]
["bitfinex","BTCUSD",1758652139411,0.90798401,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652139701,0.90798401,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758652140029,0.90798401,112190.0,112180.0,0.20613489]
["bitfinex","BTCUSD",1758652140471,0.90798401,112190.0,112180.0,0.20813489]
["bitfinex","BTCUSD",1758652140683,0.90798401,112190.0,112180.0,0.21113489]
["bitfinex","BTCUSD",1758652142963,0.00911501,112190.0,112180.0,0.21113489]
["bitfinex","BTCUSD",1758652143181,0.27868357,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652143398,0.178269,112190.0,112180.0,0.27168456]
["bitfinex","BTCUSD",1758652143591,0.178269,112190.0,112180.0,0.27388456]
["bitfinex","BTCUSD",1758652144077,0.56288357,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652144490,0.56288357,112200.0,112180.0,0.28940456]
["bitfinex","BTCUSD",1758652144702,0.01781907,112190.0,112180.0,0.69041343]
["bitfinex","BTCUSD",1758652144922,0.01781907,112190.0,112180.0,0.69251343]
["bitfinex","BTCUSD",1758652145133,0.2842,112190.0,112180.0,0.69451343]
["bitfinex","BTCUSD",1758652145342,0.462469,112190.0,112180.0,0.29350456]
["bitfinex","BTCUSD",1758652145542,0.462469,112190.0,112180.0,0.69451343]
["bitfinex","BTCUSD",1758652146585,0.2842,112190.0,112180.0,0.69451343]
["bitfinex","BTCUSD",1758652146929,0.2842,112190.0,112180.0,0.69551343]
["bitfinex","BTCUSD",1758652147179,0.28762088,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652147429,0.57178088,112200.0,112190.0,0.02262]
["bitfinex","BTCUSD",1758652147676,0.178269,112190.0,112180.0,0.69841343]
["bitfinex","BTCUSD",1758652147896,0.57178088,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652148117,0.57178088,112200.0,112180.0,0.66966343]
["bitfinex","BTCUSD",1758652148337,0.57178088,112200.0,112190.0,0.02885]
["bitfinex","BTCUSD",1758652148559,0.57178088,112200.0,112190.0,0.207119]
["bitfinex","BTCUSD",1758652149269,0.57178088,112200.0,112190.0,0.03085]
["bitfinex","BTCUSD",1758652149714,0.57178088,112200.0,112190.0,0.02985]
["bitfinex","BTCUSD",1758652149922,0.56777714,112200.0,112190.0,0.02985]
["bitfinex","BTCUSD",1758652150383,0.57668979,112200.0,112190.0,0.208119]
["bitfinex","BTCUSD",1758652150594,0.57668979,112200.0,112190.0,0.02985]
["bitfinex","BTCUSD",1758652150842,0.57668979,112200.0,112190.0,0.0051]
["bitfinex","BTCUSD",1758652151094,0.57668979,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1758652152423,0.57668979,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1758652152635,0.91668979,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1758652152908,0.178269,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652153115,0.518269,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652154149,0.34,112190.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652154359,0.48022396,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652154562,0.46240489,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652155927,0.46240489,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652156172,0.46240489,112180.0,112170.0,0.00504672]
["bitfinex","BTCUSD",1758652156908,0.80240489,112180.0,112170.0,0.00804672]
["bitfinex","BTCUSD",1758652157123,0.80240489,112180.0,112170.0,0.00304672]
["bitfinex","BTCUSD",1758652157307,0.89880489,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652157716,0.89980489,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652157922,0.96517627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652158262,0.96517627,112180.0,112170.0,0.00204672]
["bitfinex","BTCUSD",1758652158442,0.58465627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652158598,0.96517627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652158804,0.58665627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652159051,0.87077627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652159236,0.58565627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652159443,0.96617627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652159657,0.96717627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652159848,0.58665627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652160189,0.96717627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652160817,0.87077627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652161018,0.58665627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652161201,0.96717627,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652163369,0.99732817,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652163584,0.61680817,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652163773,0.99732817,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652164607,1.16786751,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652164812,1.45706751,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652165017,0.78734751,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652165218,1.46819784,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652165429,1.47177159,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652165644,0.98973159,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652165852,1.47177159,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652166269,0.70565159,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652166475,0.97071002,112180.0,112170.0,0.00215672]
["bitfinex","BTCUSD",1758652166681,0.59023002,112180.0,112170.0,0.02806672]
["bitfinex","BTCUSD",1758652166885,0.96713627,112180.0,112170.0,0.02806672]
["bitfinex","BTCUSD",1758652167118,0.58665627,112180.0,112170.0,0.02806672]
["bitfinex","BTCUSD",1758652167733,0.96713627,112180.0,112170.0,0.02806672]
["bitfinex","BTCUSD",1758652168609,0.52128489,112180.0,112170.0,0.20636751]
["bitfinex","BTCUSD",1758652168820,0.18128489,112180.0,112170.0,0.20636751]
["bitfinex","BTCUSD",1758652169029,0.003,112180.0,112170.0,0.20636751]
["bitfinex","BTCUSD",1758652169257,0.003,112180.0,112170.0,0.60737638]
["bitfinex","BTCUSD",1758652169258,0.28708,112180.0,112170.0,0.60737638]
["bitfinex","BTCUSD",1758652170008,0.28708,112180.0,112170.0,0.60747638]
["bitfinex","BTCUSD",1758652170788,0.003,112180.0,112170.0,0.60747638]
["bitfinex","BTCUSD",1758652170921,0.28708,112180.0,112170.0,0.60747638]
["bitfinex","BTCUSD",1758652171378,0.003,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652171580,0.28708,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652172903,0.46536489,112180.0,112170.0,0.29173718]
["bitfinex","BTCUSD",1758652173531,0.28708,112180.0,112170.0,0.29173718]
["bitfinex","BTCUSD",1758652177601,0.003,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652177838,0.28704,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652178259,0.003,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652178436,0.28704,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652179213,0.28604,112180.0,112170.0,0.69274605]
["bitfinex","BTCUSD",1758652179637,0.28604,112180.0,112170.0,0.69574605]
["bitfinex","BTCUSD",1758652180072,0.28404,112180.0,112170.0,0.69574605]
["bitfinex","BTCUSD",1758652180400,0.28404,112180.0,112170.0,0.70074605]
["bitfinex","BTCUSD",1758652185068,0.28404,112180.0,112170.0,0.29973718]
["bitfinex","BTCUSD",1758652185309,0.28404,112180.0,112170.0,0.70074605]
["bitfinex","BTCUSD",1758652188760,0.62359248,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652188910,0.51825311,112200.0,112190.0,0.183369]
["bitfinex","BTCUSD",1758652189118,0.55861311,112200.0,112190.0,0.60729787]
["bitfinex","BTCUSD",1758652189328,0.55861311,112200.0,112190.0,0.206289]
["bitfinex","BTCUSD",1758652189920,0.55861311,112200.0,112190.0,0.206389]
["bitfinex","BTCUSD",1758652190313,0.56061311,112200.0,112190.0,0.203399]
["bitfinex","BTCUSD",1758652190452,0.56061311,112200.0,112190.0,0.180479]
["bitfinex","BTCUSD",1758652190664,0.56161311,112200.0,112190.0,0.180479]
["bitfinex","BTCUSD",1758652191261,0.56161311,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758652193165,0.56161311,112200.0,112190.0,0.00217]
["bitfinex","BTCUSD",1758652193389,0.56161311,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758652196645,0.56161311,112200.0,112180.0,0.20443489]
["bitfinex","BTCUSD",1758652196783,0.01781907,112190.0,112180.0,0.28970456]
["bitfinex","BTCUSD",1758652196989,0.01781907,112190.0,112180.0,0.29177456]
["bitfinex","BTCUSD",1758652197188,0.30173907,112190.0,112180.0,0.29177456]
["bitfinex","BTCUSD",1758652197389,0.462189,112190.0,112180.0,0.29177456]
["bitfinex","BTCUSD",1758652197694,0.28392,112190.0,112180.0,0.29177456]
["bitfinex","BTCUSD",1758652197896,0.28392,112190.0,112180.0,0.29377456]
["bitfinex","BTCUSD",1758652198313,0.17925311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758652198519,0.55857311,112200.0,112190.0,0.206389]
["bitfinex","BTCUSD",1758652199084,0.55857311,112200.0,112190.0,0.02812]
["bitfinex","BTCUSD",1758652200110,0.56057311,112200.0,112190.0,0.02306]
["bitfinex","BTCUSD",1758652200315,0.178269,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1758652200517,0.178269,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652200758,0.518269,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652201304,0.13555703,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652201509,0.19608807,112190.0,112180.0,0.0001]
["bitfinex","BTCUSD",1758652201705,0.178269,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1758652202547,0.462149,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1758652202746,0.462149,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652202747,0.558549,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652204008,0.5887009,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652204214,0.67397057,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652204477,0.37896024,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652204664,1.05957057,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652205075,1.39957057,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1758652205279,1.39957057,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1758652205609,1.40057057,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1758652206235,0.54843679,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652206441,0.73010646,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652206831,0.73010646,112180.0,112170.0,0.00014672]
["bitfinex","BTCUSD",1758652207152,0.73010646,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652207930,0.73510646,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652208132,0.79836243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652208346,0.70396243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652208559,0.98784243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652208761,1.46984243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652209571,1.37348243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652209791,1.46988243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652209946,0.70396243,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652210151,1.53756221,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652210375,0.77164221,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652210782,1.47430624,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652211200,0.70838624,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652211642,0.25296467,112180.0,112170.0,0.00502672]
["bitfinex","BTCUSD",1758652211927,1.08866624,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652212167,0.70838624,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652212373,1.35888467,112180.0,112170.0,0.00502672]
["bitfinex","BTCUSD",1758652212581,1.49119385,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652212995,0.72527385,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652213406,1.49119385,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652214206,0.72527385,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652214551,1.47434624,112180.0,112170.0,4.672e-05]
["bitfinex","BTCUSD",1758652215217,1.47434624,112180.0,112120.0,0.00014]
["bitfinex","BTCUSD",1758652215218,0.20851629,112130.0,112120.0,0.00014]
["bitfinex","BTCUSD",1758652215433,1.01410596,112130.0,112120.0,8.659e-05]
["bitfinex","BTCUSD",1758652216713,0.91770596,112130.0,112120.0,0.00308659]
["bitfinex","BTCUSD",1758652216892,1.39978596,112130.0,112120.0,8.659e-05]
["bitfinex","BTCUSD",1758652217117,1.39978596,112130.0,112120.0,0.00209659]
["bitfinex","BTCUSD",1758652217118,0.63325683,112130.0,112120.0,0.00209659]
["bitfinex","BTCUSD",1758652217323,0.63325683,112130.0,112120.0,0.00606659]
["bitfinex","BTCUSD",1758652217324,0.29247776,112130.0,112120.0,0.00606659]
["bitfinex","BTCUSD",1758652217545,0.60610617,112130.0,112120.0,0.00108659]
["bitfinex","BTCUSD",1758652217757,1.04386022,112130.0,112120.0,0.00108659]
["bitfinex","BTCUSD",1758652218163,0.65105584,112130.0,112120.0,0.00108659]
["bitfinex","BTCUSD",1758652218369,1.32069584,112130.0,112120.0,0.00309659]
["bitfinex","BTCUSD",1758652218603,1.41709584,112130.0,112120.0,0.00108659]
["bitfinex","BTCUSD",1758652218808,0.73703337,112130.0,112120.0,0.02904659]
["bitfinex","BTCUSD",1758652219021,0.91539776,112130.0,112120.0,0.02904659]
["bitfinex","BTCUSD",1758652219236,0.91539776,112130.0,112120.0,0.03004659]
["bitfinex","BTCUSD",1758652219443,0.98385075,112130.0,112120.0,0.02507659]
["bitfinex","BTCUSD",1758652219873,0.60353075,112130.0,112120.0,0.02507659]
["bitfinex","BTCUSD",1758652220082,0.64689075,112130.0,112120.0,0.03704659]
["bitfinex","BTCUSD",1758652220464,0.64689075,112130.0,112120.0,0.00908659]
["bitfinex","BTCUSD",1758652220806,1.10231232,112130.0,112120.0,0.00908659]
["bitfinex","BTCUSD",1758652220951,1.10031232,112130.0,112120.0,0.00908659]
["bitfinex","BTCUSD",1758652222358,1.10031232,112130.0,112120.0,0.01008659]
["bitfinex","BTCUSD",1758652225828,1.1565238,112130.0,112120.0,0.01008659]
["bitfinex","BTCUSD",1758652226462,0.2085322,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758652226801,0.29380187,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652227532,0.3000132,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652228034,1.0663332,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652228242,1.0672932,112120.0,112110.0,0.00686589]
["bitfinex","BTCUSD",1758652228417,0.38628287,112120.0,112110.0,0.00686589]
["bitfinex","BTCUSD",1758652228625,0.4131037,112120.0,112110.0,0.00686589]
["bitfinex","BTCUSD",1758652228797,1.1794237,112120.0,112110.0,0.00686589]
["bitfinex","BTCUSD",1758652229176,1.1794237,112120.0,112110.0,0.00986589]
["bitfinex","BTCUSD",1758652229347,0.4121037,112120.0,112110.0,0.00386589]
["bitfinex","BTCUSD",1758652229550,1.1784237,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652229808,0.6981437,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652230032,1.1814237,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652230377,0.4151037,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652230585,1.0695332,112120.0,112110.0,0.02675589]
["bitfinex","BTCUSD",1758652230735,1.0695332,112120.0,112110.0,0.00286589]
["bitfinex","BTCUSD",1758652230940,1.0695332,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652231166,1.15480287,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652232463,1.12465097,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652232974,0.35813097,112120.0,112110.0,0.00086589]
["bitfinex","BTCUSD",1758652233193,0.17842804,112090.0,112080.0,0.0005]
["bitfinex","BTCUSD",1758652233404,0.17842804,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652233405,0.64433771,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652233650,1.11870894,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652233834,0.26991251,112090.0,112080.0,0.00244654]
["bitfinex","BTCUSD",1758652234259,0.26991251,112090.0,112080.0,0.01144654]
["bitfinex","BTCUSD",1758652234260,0.27091251,112090.0,112080.0,0.01144654]
["bitfinex","BTCUSD",1758652234472,1.06754441,112090.0,112080.0,0.01144654]
["bitfinex","BTCUSD",1758652234681,1.15181408,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652234911,1.15681408,112090.0,112080.0,0.00144654]
["bitfinex","BTCUSD",1758652235153,1.17876098,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652235564,0.41216098,112090.0,112080.0,0.00044654]
["bitfinex","BTCUSD",1758652235769,1.17880098,112090.0,112080.0,0.00244654]
["bitfinex","BTCUSD",1758652235967,1.18380098,112090.0,112080.0,0.00344654]
["bitfinex","BTCUSD",1758652236481,1.18380098,112090.0,112080.0,0.00144654]
["bitfinex","BTCUSD",1758652236709,0.54859586,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758652236887,0.64012694,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758652237097,1.40668694,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1758652237354,1.40668694,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758652237829,1.49195661,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758652238040,1.49195661,112080.0,112070.0,0.0014]
["bitfinex","BTCUSD",1758652238241,0.54861179,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1758652238483,0.64009626,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1758652239325,1.31037626,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1758652239535,1.49212591,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1758652240806,1.49312591,112070.0,112060.0,0.0014]
["bitfinex","BTCUSD",1758652241446,1.5199584,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652241852,0.7531984,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652242270,1.5200784,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652242501,1.4235584,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652242693,1.5200384,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652243629,1.0375584,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652243895,0.7531984,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652244102,1.5200384,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652246123,0.7531984,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652246580,1.4236384,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1758652246797,1.5201184,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1758652247195,1.5201184,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758652248059,1.5201184,112070.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652248060,4.09611868,112070.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652248268,1.37772445,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652248438,0.94334285,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652248572,1.60053985,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652248776,1.70175985,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652249425,1.70175985,112060.0,112050.0,0.00300001]
["bitfinex","BTCUSD",1758652249642,1.70275985,112060.0,112050.0,0.00300001]
["bitfinex","BTCUSD",1758652249850,1.70275985,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652251331,1.40811218,112060.0,112050.0,0.00410001]
["bitfinex","BTCUSD",1758652251546,1.47482678,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652251982,1.50166138,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652252834,0.73478138,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652253240,0.70462948,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652253446,1.44475488,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652254500,1.53002455,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652255640,1.44475488,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652255842,1.47490678,112060.0,112050.0,0.00410001]
["bitfinex","BTCUSD",1758652256219,1.47482678,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652256491,0.70794678,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652256715,0.73516521,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652256940,0.87688521,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652257158,0.97340521,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652257844,0.97336521,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652258091,0.51947581,112060.0,112050.0,0.20966175]
["bitfinex","BTCUSD",1758652258304,0.38184,112060.0,112050.0,0.20966175]
["bitfinex","BTCUSD",1758652258525,0.56031581,112060.0,112050.0,0.20966175]
["bitfinex","BTCUSD",1758652258716,0.56031581,112060.0,112050.0,0.03117001]
["bitfinex","BTCUSD",1758652259149,0.56031581,112060.0,112050.0,0.03127001]
["bitfinex","BTCUSD",1758652259402,0.56031581,112060.0,112050.0,0.20976175]
["bitfinex","BTCUSD",1758652259841,0.09652,112060.0,112050.0,0.20976175]
["bitfinex","BTCUSD",1758652260070,0.29281488,112060.0,112050.0,0.20976175]
["bitfinex","BTCUSD",1758652260280,0.27499581,112060.0,112050.0,0.20976175]
["bitfinex","BTCUSD",1758652260912,0.27499581,112060.0,112050.0,0.03127001]
["bitfinex","BTCUSD",1758652261156,0.55923581,112060.0,112050.0,0.03127001]
["bitfinex","BTCUSD",1758652263241,0.28123648,112060.0,112050.0,0.03127001]
["bitfinex","BTCUSD",1758652263459,0.70650615,112060.0,112050.0,0.00410001]
["bitfinex","BTCUSD",1758652263876,0.77254945,112060.0,112050.0,0.02794001]
["bitfinex","BTCUSD",1758652264074,0.77254945,112060.0,112050.0,0.00410001]
["bitfinex","BTCUSD",1758652264285,1.05674945,112060.0,112050.0,0.00200001]
["bitfinex","BTCUSD",1758652264536,0.67602945,112060.0,112050.0,0.00200001]
["bitfinex","BTCUSD",1758652264751,1.47298135,112060.0,112050.0,0.00200001]
["bitfinex","BTCUSD",1758652265823,1.57489441,112060.0,112050.0,0.00200001]
["bitfinex","BTCUSD",1758652266830,1.50337022,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652267040,2.00691022,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652267245,1.92084322,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652267462,1.85957522,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652267686,1.11961206,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652267895,2.05312506,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652268108,2.05312966,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652269372,0.90020966,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652269587,0.88396966,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652269800,2.03912966,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652270224,0.1785236,112030.0,112020.0,0.09843631]
["bitfinex","BTCUSD",1758652270443,0.18476335,112030.0,112020.0,0.10053631]
["bitfinex","BTCUSD",1758652270654,0.56836335,112030.0,112020.0,0.10053631]
["bitfinex","BTCUSD",1758652270871,0.18476335,112030.0,112020.0,0.10053631]
["bitfinex","BTCUSD",1758652271083,0.56832335,112030.0,112020.0,0.10053631]
["bitfinex","BTCUSD",1758652271290,0.56832335,112030.0,112020.0,0.02927]
["bitfinex","BTCUSD",1758652271499,0.56846308,112030.0,112020.0,0.02927]
["bitfinex","BTCUSD",1758652271993,0.18590308,112030.0,112020.0,0.03527]
["bitfinex","BTCUSD",1758652272198,0.95566308,112030.0,112020.0,0.03527]
["bitfinex","BTCUSD",1758652272845,0.18590308,112030.0,112020.0,0.03527]
["bitfinex","BTCUSD",1758652273080,0.95558308,112030.0,112020.0,0.03527]
["bitfinex","BTCUSD",1758652273763,0.95558308,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1758652273764,1.29558308,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1758652273894,0.52590308,112030.0,112020.0,0.01133]
["bitfinex","BTCUSD",1758652274092,1.29558308,112030.0,112020.0,0.01133]
["bitfinex","BTCUSD",1758652274337,1.29558308,112030.0,112020.0,0.03585]
["bitfinex","BTCUSD",1758652274572,1.36423788,112030.0,112020.0,0.03585]
["bitfinex","BTCUSD",1758652275397,1.47965945,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1758652275841,1.56492912,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1758652276020,1.56492912,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1758652276234,1.56392912,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1758652276439,1.59491235,112030.0,112020.0,0.009]
["bitfinex","BTCUSD",1758652276666,1.59491235,112030.0,112010.0,0.0002]
["bitfinex","BTCUSD",1758652276667,0.51853954,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1758652276861,0.61004896,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1758652277418,0.61004896,112020.0,112010.0,0.00228]
["bitfinex","BTCUSD",1758652277701,1.39855053,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1758652277899,1.52191568,112020.0,112010.0,0.0012]
["bitfinex","BTCUSD",1758652278330,0.75231568,112020.0,112010.0,0.0012]
["bitfinex","BTCUSD",1758652278504,1.52191568,112020.0,112010.0,0.0012]
["bitfinex","BTCUSD",1758652278862,1.52291568,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652279070,0.66804601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652279277,1.34116601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652279487,0.66804601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652279691,1.43768601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652279892,0.95500601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652280118,1.43768601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652280277,1.43764601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652281286,1.52291568,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652281485,1.43764601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652281911,0.95496601,112020.0,112010.0,0.0032]
["bitfinex","BTCUSD",1758652282127,1.43756601,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652282331,0.64120086,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652282574,0.30120086,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652282733,1.03432921,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652282927,1.37432921,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652283146,0.60480921,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652283340,1.03440921,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652283584,0.94913954,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652284916,0.17953954,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652285241,0.94913954,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652285476,0.17953954,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652285697,0.56289954,112020.0,112010.0,0.03102]
["bitfinex","BTCUSD",1758652286250,0.56289954,112020.0,112010.0,0.03106]
["bitfinex","BTCUSD",1758652288994,0.17953954,112020.0,112010.0,0.03106]
["bitfinex","BTCUSD",1758652289200,0.09756,112020.0,112010.0,0.22747102]
["bitfinex","BTCUSD",1758652289397,0.001,112020.0,112010.0,0.29488515]
["bitfinex","BTCUSD",1758652289687,0.56261954,112020.0,112010.0,0.29488515]
["bitfinex","BTCUSD",1758652290001,0.38408,112020.0,112010.0,0.29488515]
["bitfinex","BTCUSD",1758652290204,0.001,112020.0,112010.0,0.29388515]
["bitfinex","BTCUSD",1758652290415,0.28748,112020.0,112010.0,0.64609215]
["bitfinex","BTCUSD",1758652290644,0.28748,112020.0,112010.0,0.65809215]
["bitfinex","BTCUSD",1758652290860,0.46801954,112020.0,112010.0,0.30888515]
["bitfinex","BTCUSD",1758652291273,0.46801954,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652293485,0.28948,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652293695,0.46801954,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652295564,0.28948,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652295745,0.46801954,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652297329,0.28948,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652297753,0.46801954,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652299240,0.28948,112020.0,112010.0,0.30898515]
["bitfinex","BTCUSD",1758652299527,0.003,112020.0,112010.0,0.65819215]
["bitfinex","BTCUSD",1758652299758,0.00013973,112030.0,112010.0,0.65819215]
["bitfinex","BTCUSD",1758652299759,0.00013973,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758652299966,0.28617973,112030.0,112020.0,0.63883621]
["bitfinex","BTCUSD",1758652300305,0.28617973,112030.0,112020.0,0.64033621]
["bitfinex","BTCUSD",1758652300945,0.28817973,112030.0,112020.0,0.64943621]
["bitfinex","BTCUSD",1758652301641,0.28817973,112030.0,112020.0,0.65243621]
["bitfinex","BTCUSD",1758652301838,0.28917973,112030.0,112020.0,0.66093621]
["bitfinex","BTCUSD",1758652302508,0.28917973,112030.0,112020.0,0.31172921]
["bitfinex","BTCUSD",1758652302734,0.28917973,112030.0,112020.0,0.66093621]
["bitfinex","BTCUSD",1758652302866,0.28913973,112030.0,112020.0,0.66093621]
["bitfinex","BTCUSD",1758652303307,0.28913973,112030.0,112020.0,0.66043621]
["bitfinex","BTCUSD",1758652303766,0.00313973,112030.0,112020.0,0.66043621]
["bitfinex","BTCUSD",1758652303911,0.00313973,112030.0,112020.0,1.00043621]
["bitfinex","BTCUSD",1758652304130,0.00313973,112030.0,112020.0,1.03058811]
["bitfinex","BTCUSD",1758652305080,0.00213973,112030.0,112020.0,1.31346811]
["bitfinex","BTCUSD",1758652305478,0.00213973,112030.0,112020.0,1.32046811]
["bitfinex","BTCUSD",1758652305479,0.00313973,112030.0,112020.0,1.32046811]
["bitfinex","BTCUSD",1758652306130,0.00113973,112030.0,112020.0,1.31146811]
["bitfinex","BTCUSD",1758652306332,0.00313973,112030.0,112020.0,1.32746811]
["bitfinex","BTCUSD",1758652306647,0.00313973,112030.0,112020.0,1.32738811]
["bitfinex","BTCUSD",1758652307450,0.00313973,112030.0,112020.0,1.37738811]
["bitfinex","BTCUSD",1758652307654,0.09652,112070.0,112060.0,0.17847402]
["bitfinex","BTCUSD",1758652307987,0.29296524,112070.0,112060.0,0.29156369]
["bitfinex","BTCUSD",1758652308188,0.27514617,112070.0,112060.0,0.29166369]
["bitfinex","BTCUSD",1758652308394,0.09666027,112070.0,112060.0,0.29166369]
["bitfinex","BTCUSD",1758652308917,0.38214027,112070.0,112060.0,0.29166369]
["bitfinex","BTCUSD",1758652309572,0.56060016,112070.0,112060.0,0.11318967]
["bitfinex","BTCUSD",1758652309771,0.56060016,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652309930,0.56060016,112070.0,112060.0,0.11418967]
["bitfinex","BTCUSD",1758652310329,0.56060016,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652310958,0.38214027,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652311162,0.56060016,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652311367,0.38214027,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652311822,0.00014027,112070.0,112060.0,0.29266548]
["bitfinex","BTCUSD",1758652312034,0.00014027,112070.0,112060.0,0.64187248]
["bitfinex","BTCUSD",1758652312487,0.00014027,112070.0,112060.0,0.98187248]
["bitfinex","BTCUSD",1758652312701,0.00014027,112070.0,112060.0,1.29534887]
["bitfinex","BTCUSD",1758652312915,0.00014027,112070.0,112060.0,1.32550077]
["bitfinex","BTCUSD",1758652313329,0.00014027,112070.0,112060.0,1.32450077]
["bitfinex","BTCUSD",1758652313789,0.00514027,112070.0,112060.0,1.03598077]
["bitfinex","BTCUSD",1758652313987,0.00014027,112070.0,112060.0,1.32546077]
["bitfinex","BTCUSD",1758652314196,0.00014027,112070.0,112060.0,1.32746077]
["bitfinex","BTCUSD",1758652314970,0.00014027,112070.0,112060.0,1.33046077]
["bitfinex","BTCUSD",1758652315381,0.00014027,112070.0,112060.0,0.69177377]
["bitfinex","BTCUSD",1758652315576,0.00014027,112070.0,112060.0,0.98121377]
["bitfinex","BTCUSD",1758652315949,0.00014027,112070.0,112060.0,1.33042077]
["bitfinex","BTCUSD",1758652316577,0.0089214,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758652316787,0.27493447,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758652316992,0.27691213,112100.0,112090.0,0.26573771]
["bitfinex","BTCUSD",1758652317237,0.27493213,112100.0,112090.0,0.28969771]
["bitfinex","BTCUSD",1758652317456,0.27493213,112100.0,112090.0,0.29271771]
["bitfinex","BTCUSD",1758652317673,0.27691213,112100.0,112090.0,0.28979771]
["bitfinex","BTCUSD",1758652317915,0.56631213,112100.0,112090.0,0.08236967]
["bitfinex","BTCUSD",1758652318129,0.56914213,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652318516,0.57914213,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652321293,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652321717,0.18323804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652323192,0.18623804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652324924,0.25300118,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652325141,0.59300118,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652325564,0.79369242,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652325767,0.79992132,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652325948,0.79692132,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652326206,0.51844396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652326420,0.60371363,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652326631,1.37755363,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652326858,0.60571363,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652327062,0.90624396,112080.0,112070.0,0.00214]
["bitfinex","BTCUSD",1758652327304,0.52144396,112080.0,112070.0,0.00214]
["bitfinex","BTCUSD",1758652327543,0.52444396,112080.0,112070.0,0.02912]
["bitfinex","BTCUSD",1758652327757,0.57024396,112080.0,112070.0,0.02912]
["bitfinex","BTCUSD",1758652327949,0.47574396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652328095,0.57222396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652328512,0.17845989,112070.0,112060.0,0.02406]
["bitfinex","BTCUSD",1758652328713,0.17845989,112070.0,112060.0,0.11234967]
["bitfinex","BTCUSD",1758652328945,0.17845989,112070.0,112060.0,0.02912]
["bitfinex","BTCUSD",1758652329140,0.18044989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652329979,0.18044989,112070.0,112060.0,0.0031]
["bitfinex","BTCUSD",1758652330373,0.18326989,112070.0,112060.0,0.0031]
["bitfinex","BTCUSD",1758652331343,0.18044989,112070.0,112060.0,0.0031]
["bitfinex","BTCUSD",1758652331548,0.46976989,112070.0,112060.0,0.0031]
["bitfinex","BTCUSD",1758652331751,0.56906989,112070.0,112060.0,0.0031]
["bitfinex","BTCUSD",1758652333542,0.56608989,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1758652333769,0.17845989,112070.0,112060.0,0.03206]
["bitfinex","BTCUSD",1758652333984,0.56413989,112070.0,112060.0,0.03206]
["bitfinex","BTCUSD",1758652334837,0.17845989,112070.0,112060.0,0.21053581]
["bitfinex","BTCUSD",1758652335095,0.09648,112070.0,112060.0,0.21053581]
["bitfinex","BTCUSD",1758652335314,0.27493989,112070.0,112060.0,0.29580548]
["bitfinex","BTCUSD",1758652335735,0.09648,112070.0,112060.0,0.29580548]
["bitfinex","BTCUSD",1758652336167,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758652336398,0.17844396,112080.0,112070.0,0.02896]
["bitfinex","BTCUSD",1758652336606,0.56396396,112080.0,112070.0,0.02896]
["bitfinex","BTCUSD",1758652337247,0.56496396,112080.0,112070.0,0.02896]
["bitfinex","BTCUSD",1758652337690,0.56696396,112080.0,112070.0,0.02896]
["bitfinex","BTCUSD",1758652339246,0.18144396,112080.0,112070.0,0.20741989]
["bitfinex","BTCUSD",1758652339462,0.09948,112080.0,112070.0,0.20741989]
["bitfinex","BTCUSD",1758652339675,0.56668396,112080.0,112070.0,0.20741989]
["bitfinex","BTCUSD",1758652340088,0.002,112080.0,112070.0,0.20741989]
["bitfinex","BTCUSD",1758652340302,0.3852,112080.0,112070.0,0.20741989]
["bitfinex","BTCUSD",1758652340700,0.3852,112080.0,112070.0,0.20841989]
["bitfinex","BTCUSD",1758652340936,0.56364396,112080.0,112070.0,0.20841989]
["bitfinex","BTCUSD",1758652341319,0.3852,112080.0,112070.0,0.20841989]
["bitfinex","BTCUSD",1758652341774,0.25411258,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758652341987,0.63923258,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758652342197,0.63923258,112090.0,112080.0,0.20658396]
["bitfinex","BTCUSD",1758652342401,0.63923258,112090.0,112080.0,0.02814]
["bitfinex","BTCUSD",1758652343205,0.63923258,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652343454,0.64121258,112090.0,112080.0,0.02616]
["bitfinex","BTCUSD",1758652344497,0.27493401,112090.0,112080.0,0.02616]
["bitfinex","BTCUSD",1758652345226,0.28385541,112090.0,112080.0,0.02616]
["bitfinex","BTCUSD",1758652345470,0.57445541,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758652346357,0.57359541,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652346560,0.57359541,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758652347171,0.57359541,112090.0,112080.0,0.00596]
["bitfinex","BTCUSD",1758652347364,0.57359541,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758652347573,0.57359541,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652349231,0.6413965,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652350004,0.14449617,112090.0,112080.0,0.02616]
["bitfinex","BTCUSD",1758652350244,0.34969065,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652350442,0.33187158,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652351013,0.33187158,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652351226,0.62007158,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652351827,0.62007158,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652352235,0.62007158,112090.0,112080.0,0.00298]
["bitfinex","BTCUSD",1758652353050,0.61987158,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652353524,0.61987158,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652353726,0.23539158,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652353909,0.61979158,112090.0,112080.0,0.02914]
["bitfinex","BTCUSD",1758652354682,0.61083018,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652354888,0.22647018,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652355084,0.61083018,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652355288,0.22647018,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652355478,0.61076421,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652355711,0.17842804,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652355874,0.56274804,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652356077,0.17842804,112090.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652356286,0.06842531,112100.0,112080.0,0.20758396]
["bitfinex","BTCUSD",1758652356493,0.08624438,112100.0,112090.0,0.20458804]
["bitfinex","BTCUSD",1758652356686,0.45266531,112100.0,112090.0,0.02814]
["bitfinex","BTCUSD",1758652357435,0.45366531,112100.0,112090.0,0.02814]
["bitfinex","BTCUSD",1758652358118,0.45266531,112100.0,112090.0,0.02814]
["bitfinex","BTCUSD",1758652358298,0.45366531,112100.0,112090.0,0.02814]
["bitfinex","BTCUSD",1758652358498,0.45566531,112100.0,112090.0,0.02814]
["bitfinex","BTCUSD",1758652358715,0.29056,112100.0,112090.0,0.20656804]
["bitfinex","BTCUSD",1758652358931,0.38704,112100.0,112090.0,0.20656804]
["bitfinex","BTCUSD",1758652359162,0.56545213,112100.0,112090.0,0.20656804]
["bitfinex","BTCUSD",1758652359725,0.56445213,112100.0,112090.0,0.20656804]
["bitfinex","BTCUSD",1758652360762,0.56245213,112100.0,112090.0,0.20656804]
["bitfinex","BTCUSD",1758652360967,0.56245213,112100.0,112090.0,0.20756804]
["bitfinex","BTCUSD",1758652361753,0.18740803,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758652361977,0.56338368,112110.0,112100.0,0.20655213]
["bitfinex","BTCUSD",1758652362354,0.38498747,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652362981,0.38598747,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652364171,0.38898747,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652364349,0.00446747,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652364586,0.28814747,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652365410,0.46354368,112110.0,112100.0,0.2918218]
["bitfinex","BTCUSD",1758652365645,0.46254368,112110.0,112100.0,0.2968218]
["bitfinex","BTCUSD",1758652365858,0.46254368,112110.0,112100.0,0.2969218]
["bitfinex","BTCUSD",1758652366070,0.46254368,112110.0,112100.0,0.2989218]
["bitfinex","BTCUSD",1758652366478,0.46254368,112110.0,112100.0,0.09732967]
["bitfinex","BTCUSD",1758652366690,0.46254368,112110.0,112100.0,0.0071]
["bitfinex","BTCUSD",1758652366904,0.52998453,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652367119,0.52998453,112110.0,112100.0,0.0081]
["bitfinex","BTCUSD",1758652367334,0.52998453,112110.0,112100.0,0.0111]
["bitfinex","BTCUSD",1758652367536,0.52998453,112110.0,112100.0,0.0031]
["bitfinex","BTCUSD",1758652367977,0.52998453,112110.0,112100.0,0.0041]
["bitfinex","BTCUSD",1758652368582,0.52998453,112110.0,112100.0,0.0031]
["bitfinex","BTCUSD",1758652368798,0.87298453,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652369792,0.87398453,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652370002,0.87098453,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652370208,0.17841213,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652370411,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652370655,0.56314804,112090.0,112080.0,0.00318]
["bitfinex","BTCUSD",1758652371016,0.56314804,112090.0,112080.0,0.02934]
["bitfinex","BTCUSD",1758652371562,0.56314804,112090.0,112080.0,0.02924]
["bitfinex","BTCUSD",1758652371972,0.56314804,112090.0,112080.0,0.03424]
["bitfinex","BTCUSD",1758652372916,0.56314804,112090.0,112080.0,0.03624]
["bitfinex","BTCUSD",1758652376249,0.56314804,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758652376663,0.17842804,112090.0,112080.0,0.23252835]
["bitfinex","BTCUSD",1758652376833,0.17842804,112090.0,112080.0,0.21468396]
["bitfinex","BTCUSD",1758652377076,0.56282804,112090.0,112080.0,0.21468396]
["bitfinex","BTCUSD",1758652377279,0.17842804,112090.0,112080.0,0.21468396]
["bitfinex","BTCUSD",1758652377472,0.56282804,112090.0,112080.0,0.21468396]
["bitfinex","BTCUSD",1758652377839,0.17841213,112100.0,112080.0,0.29995363]
["bitfinex","BTCUSD",1758652378159,0.51841213,112100.0,112090.0,0.30875051]
["bitfinex","BTCUSD",1758652378352,0.51841213,112100.0,112090.0,0.29293771]
["bitfinex","BTCUSD",1758652378606,0.70592091,112100.0,112090.0,0.29293771]
["bitfinex","BTCUSD",1758652378816,0.88433304,112100.0,112090.0,0.29293771]
["bitfinex","BTCUSD",1758652379168,0.60948091,112100.0,112090.0,0.29293771]
["bitfinex","BTCUSD",1758652379377,0.35170434,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758652379616,0.63954434,112110.0,112100.0,0.20765213]
["bitfinex","BTCUSD",1758652379754,0.18778349,112110.0,112100.0,0.02924]
["bitfinex","BTCUSD",1758652379952,0.57206349,112110.0,112100.0,0.02924]
["bitfinex","BTCUSD",1758652380812,0.57506349,112110.0,112100.0,0.00511]
["bitfinex","BTCUSD",1758652381367,0.57606349,112110.0,112100.0,0.02924]
["bitfinex","BTCUSD",1758652381765,0.57606349,112110.0,112100.0,0.22549334]
["bitfinex","BTCUSD",1758652382015,0.56714368,112110.0,112100.0,0.20765213]
["bitfinex","BTCUSD",1758652383479,0.56714368,112110.0,112100.0,0.02924]
["bitfinex","BTCUSD",1758652383815,0.56714368,112110.0,112100.0,0.04708121]
["bitfinex","BTCUSD",1758652384696,0.17841213,112100.0,112090.0,0.11257967]
["bitfinex","BTCUSD",1758652384926,0.17841213,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652386067,0.17841213,112100.0,112090.0,0.18055804]
["bitfinex","BTCUSD",1758652386285,0.56397213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652386755,0.46749213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652386978,0.17841213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652387209,0.46749213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652387428,0.56397213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652387612,0.56397213,112100.0,112090.0,0.02716]
["bitfinex","BTCUSD",1758652387950,0.56397213,112100.0,112090.0,0.03024]
["bitfinex","BTCUSD",1758652388170,0.56397213,112100.0,112090.0,0.22651084]
["bitfinex","BTCUSD",1758652388381,0.56397213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652389023,0.56397213,112100.0,112090.0,0.03024]
["bitfinex","BTCUSD",1758652389189,0.56397213,112100.0,112090.0,0.22651084]
["bitfinex","BTCUSD",1758652389429,0.56397213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652390538,0.17841213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652390757,0.56393213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652390991,0.56393213,112100.0,112090.0,0.03024]
["bitfinex","BTCUSD",1758652391202,0.56393213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652391391,0.56393213,112100.0,112090.0,0.03024]
["bitfinex","BTCUSD",1758652391847,0.56393213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652392733,0.56369213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652394666,0.17841213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652395014,0.56353213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652395640,0.17841213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652395848,0.56349213,112100.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652396054,0.17886368,112110.0,112090.0,0.20866804]
["bitfinex","BTCUSD",1758652396316,0.17886443,112110.0,112100.0,0.22286334]
["bitfinex","BTCUSD",1758652396533,0.17886443,112110.0,112100.0,0.20718213]
["bitfinex","BTCUSD",1758652396750,0.38554747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652396949,0.00046747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652397381,0.29206747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652397805,0.00446747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652398021,0.29302747,112110.0,112100.0,0.69424737]
["bitfinex","BTCUSD",1758652398220,0.29202747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652398446,0.29302747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652398658,0.29002747,112110.0,112100.0,0.69424737]
["bitfinex","BTCUSD",1758652398837,0.29002747,112110.0,112100.0,0.2924518]
["bitfinex","BTCUSD",1758652399062,0.29002747,112110.0,112100.0,0.2934518]
["bitfinex","BTCUSD",1758652399267,0.29002747,112110.0,112100.0,0.2925518]
["bitfinex","BTCUSD",1758652399588,0.29002747,112110.0,112100.0,0.2975518]
["bitfinex","BTCUSD",1758652399783,0.28902747,112110.0,112100.0,0.2975518]
["bitfinex","BTCUSD",1758652400195,0.28902747,112110.0,112100.0,0.2995518]
["bitfinex","BTCUSD",1758652401191,0.00046747,112110.0,112100.0,0.2995518]
["bitfinex","BTCUSD",1758652401393,0.28894747,112110.0,112100.0,0.2995518]
["bitfinex","BTCUSD",1758652402026,0.46734368,112110.0,112100.0,0.12113967]
["bitfinex","BTCUSD",1758652402231,0.46734368,112110.0,112100.0,0.2707818]
["bitfinex","BTCUSD",1758652402436,0.46734368,112110.0,112100.0,0.0071]
["bitfinex","BTCUSD",1758652403520,0.46734368,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758652404825,0.46734368,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652405037,0.46734368,112110.0,112100.0,0.0011]
["bitfinex","BTCUSD",1758652405499,0.46734368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652407463,0.56442368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652407666,0.56430368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652407867,0.56430368,112110.0,112100.0,0.00302]
["bitfinex","BTCUSD",1758652408069,0.17886368,112110.0,112100.0,0.02559]
["bitfinex","BTCUSD",1758652408290,0.56430368,112110.0,112100.0,0.20400213]
["bitfinex","BTCUSD",1758652408841,0.56430368,112110.0,112100.0,0.00302]
["bitfinex","BTCUSD",1758652409055,0.56430368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652410072,0.46786368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652410292,0.56430368,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652410496,0.38544,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758652410905,0.56383621,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1758652411102,0.17839621,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1758652411303,0.56363621,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1758652411511,0.56363621,112110.0,112100.0,0.18143213]
["bitfinex","BTCUSD",1758652412339,0.17839621,112110.0,112100.0,0.18143213]
["bitfinex","BTCUSD",1758652412544,0.5451975,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758652412777,0.93041769,112120.0,112100.0,0.20518213]
["bitfinex","BTCUSD",1758652412927,0.19621528,112110.0,112100.0,0.20518213]
["bitfinex","BTCUSD",1758652413172,0.17839621,112110.0,112100.0,0.02879]
["bitfinex","BTCUSD",1758652413356,0.2886,112110.0,112100.0,0.18463213]
["bitfinex","BTCUSD",1758652413556,0.54533769,112120.0,112100.0,0.20720213]
["bitfinex","BTCUSD",1758652413758,0.51952184,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758652413970,0.90456184,112120.0,112100.0,0.20098213]
["bitfinex","BTCUSD",1758652414166,0.01781907,112110.0,112100.0,0.20418213]
["bitfinex","BTCUSD",1758652414509,0.01781907,112110.0,112100.0,0.20620213]
["bitfinex","BTCUSD",1758652414794,0.19621528,112110.0,112100.0,0.20620213]
["bitfinex","BTCUSD",1758652415005,0.17839621,112110.0,112100.0,0.20620213]
["bitfinex","BTCUSD",1758652415194,0.90356184,112120.0,112100.0,0.20620213]
["bitfinex","BTCUSD",1758652415410,0.51852049,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758652415559,0.90348049,112120.0,112110.0,0.18041621]
["bitfinex","BTCUSD",1758652415761,0.00014019,112120.0,112110.0,0.18361621]
["bitfinex","BTCUSD",1758652415989,0.00014019,112120.0,112110.0,0.20618621]
["bitfinex","BTCUSD",1758652416349,0.38506019,112120.0,112110.0,0.29145588]
["bitfinex","BTCUSD",1758652416747,0.38606019,112120.0,112110.0,0.29145588]
["bitfinex","BTCUSD",1758652417360,0.38906019,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652417623,0.38606019,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652417846,0.38906019,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652419511,0.05177241,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758652419863,0.1783803,112120.0,112110.0,0.26376588]
["bitfinex","BTCUSD",1758652420653,0.4669403,112120.0,112110.0,0.26578588]
["bitfinex","BTCUSD",1758652421071,0.4669403,112120.0,112110.0,0.08738967]
["bitfinex","BTCUSD",1758652421290,0.4669403,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758652421737,0.2884,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652422093,0.5632203,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652422314,0.38584,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652422908,0.5642203,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652424552,0.1793803,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652424760,0.38556,112120.0,112110.0,0.20628621]
["bitfinex","BTCUSD",1758652424968,0.28912,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652425172,0.38556,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652426050,0.38456,112120.0,112110.0,0.29155588]
["bitfinex","BTCUSD",1758652426250,0.13945194,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758652426512,0.09656497,112130.0,112120.0,0.2061703]
["bitfinex","BTCUSD",1758652426742,0.38456497,112130.0,112120.0,0.29143997]
["bitfinex","BTCUSD",1758652427155,0.28812497,112130.0,112120.0,0.29143997]
["bitfinex","BTCUSD",1758652427297,0.28808497,112130.0,112120.0,0.29143997]
["bitfinex","BTCUSD",1758652427903,0.00012497,112130.0,112120.0,0.29343997]
["bitfinex","BTCUSD",1758652428090,0.28808497,112130.0,112120.0,0.29343997]
["bitfinex","BTCUSD",1758652428850,0.30735728,112130.0,112120.0,0.29343997]
["bitfinex","BTCUSD",1758652429057,0.28808497,112130.0,112120.0,0.29343997]
["bitfinex","BTCUSD",1758652429675,0.46644936,112130.0,112120.0,0.11505967]
["bitfinex","BTCUSD",1758652429891,0.46644936,112130.0,112120.0,0.26766997]
["bitfinex","BTCUSD",1758652430101,0.28796497,112130.0,112120.0,0.29511997]
["bitfinex","BTCUSD",1758652430310,0.38440497,112130.0,112120.0,0.29511997]
["bitfinex","BTCUSD",1758652431852,0.28808497,112130.0,112120.0,0.69691554]
["bitfinex","BTCUSD",1758652432053,0.28808497,112130.0,112120.0,0.29521997]
["bitfinex","BTCUSD",1758652433753,0.00012497,112130.0,112120.0,0.69701554]
["bitfinex","BTCUSD",1758652433958,0.28796497,112130.0,112120.0,0.69701554]
["bitfinex","BTCUSD",1758652435234,0.28796497,112130.0,112120.0,0.26776997]
["bitfinex","BTCUSD",1758652435447,0.28796497,112130.0,112120.0,0.29504997]
["bitfinex","BTCUSD",1758652435916,0.46632936,112130.0,112120.0,0.27079997]
["bitfinex","BTCUSD",1758652436826,0.46632936,112130.0,112120.0,0.08736967]
["bitfinex","BTCUSD",1758652437073,0.46632936,112130.0,112120.0,0.26574997]
["bitfinex","BTCUSD",1758652437978,0.46632936,112130.0,112120.0,0.1804803]
["bitfinex","BTCUSD",1758652438186,0.00012497,112130.0,112120.0,0.1825003]
["bitfinex","BTCUSD",1758652438419,0.28776497,112130.0,112120.0,0.29504997]
["bitfinex","BTCUSD",1758652439994,0.46612936,112130.0,112120.0,0.29504997]
["bitfinex","BTCUSD",1758652440199,0.46612936,112130.0,112120.0,0.26776997]
["bitfinex","BTCUSD",1758652440433,0.46612936,112130.0,112120.0,0.08938967]
["bitfinex","BTCUSD",1758652440688,0.46612936,112130.0,112120.0,0.0021]
["bitfinex","BTCUSD",1758652441324,0.46612936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652442939,0.56260936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652444816,0.90260936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652447418,0.51848936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652447628,0.90236936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652447835,0.51848936,112130.0,112120.0,0.00705]
["bitfinex","BTCUSD",1758652448046,0.51848936,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758652448268,0.90212936,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758652448478,0.90236936,112130.0,112120.0,0.0313]
["bitfinex","BTCUSD",1758652448693,0.90236936,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758652448874,0.51848936,112130.0,112120.0,0.0313]
["bitfinex","BTCUSD",1758652449071,0.90236936,112130.0,112120.0,0.0313]
["bitfinex","BTCUSD",1758652450794,0.90236936,112130.0,112120.0,0.02827]
["bitfinex","BTCUSD",1758652452651,0.80564936,112130.0,112120.0,0.03138]
["bitfinex","BTCUSD",1758652452784,0.90208936,112130.0,112120.0,0.03138]
["bitfinex","BTCUSD",1758652454398,0.17848936,112130.0,112120.0,0.2097403]
["bitfinex","BTCUSD",1758652454611,0.56196936,112130.0,112120.0,0.2097403]
["bitfinex","BTCUSD",1758652455021,0.56188936,112130.0,112120.0,0.2097403]
["bitfinex","BTCUSD",1758652456191,0.00012497,112130.0,112120.0,0.29500997]
["bitfinex","BTCUSD",1758652456400,0.46544936,112130.0,112120.0,0.29500997]
["bitfinex","BTCUSD",1758652456606,0.28692497,112130.0,112120.0,0.29500997]
["bitfinex","BTCUSD",1758652457777,0.28692497,112130.0,112120.0,0.29510997]
["bitfinex","BTCUSD",1758652457991,0.46528936,112130.0,112120.0,0.29510997]
["bitfinex","BTCUSD",1758652458582,0.28692497,112130.0,112120.0,0.29510997]
["bitfinex","BTCUSD",1758652459867,0.46528936,112130.0,112120.0,0.29510997]
["bitfinex","BTCUSD",1758652460694,0.46528936,112130.0,112120.0,0.0021]
["bitfinex","BTCUSD",1758652461482,0.46528936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652463211,0.46500936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652463407,0.17848936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652463612,0.56132936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652464814,0.17848936,112130.0,112120.0,0.00399]
["bitfinex","BTCUSD",1758652465147,0.56116936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652466511,0.56116936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652469803,0.90116936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652470159,0.51848936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652470378,0.51848936,112130.0,112120.0,0.00399]
["bitfinex","BTCUSD",1758652470867,0.90080936,112130.0,112120.0,0.00399]
["bitfinex","BTCUSD",1758652471099,0.90080936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652475018,0.51848936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652475223,0.90076936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652475427,0.51848936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652475630,0.90076936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652475830,0.80432936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652476060,0.90076936,112130.0,112120.0,0.00399]
["bitfinex","BTCUSD",1758652476259,0.90076936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652476456,0.51848936,112130.0,112120.0,0.00399]
["bitfinex","BTCUSD",1758652476682,0.90076936,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758652476905,0.90076936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652477098,0.90076936,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758652485888,0.51848936,112130.0,112120.0,0.0071]
["bitfinex","BTCUSD",1758652486070,0.51848936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652486275,0.90076936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652487892,0.51848936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652488079,0.90076936,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652489856,0.38228,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652490031,0.56064439,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652490456,0.17836439,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652490661,0.56060439,112130.0,112120.0,0.03049]
["bitfinex","BTCUSD",1758652491073,0.56060439,112130.0,112120.0,0.02655379]
["bitfinex","BTCUSD",1758652491223,0.56060439,112130.0,112120.0,0.04439182]
["bitfinex","BTCUSD",1758652491418,0.17836439,112130.0,112120.0,0.22277212]
["bitfinex","BTCUSD",1758652491698,0.09644,112130.0,112120.0,0.29020376]
["bitfinex","BTCUSD",1758652491911,0.56060439,112130.0,112120.0,0.29020376]
["bitfinex","BTCUSD",1758652492473,0.56060439,112130.0,112120.0,0.11182346]
["bitfinex","BTCUSD",1758652492696,0.56060439,112130.0,112120.0,0.11192346]
["bitfinex","BTCUSD",1758652492939,0.56060439,112130.0,112120.0,0.29030376]
["bitfinex","BTCUSD",1758652493141,0.56060439,112130.0,112120.0,0.11192346]
["bitfinex","BTCUSD",1758652493788,0.56258439,112130.0,112120.0,0.08853346]
["bitfinex","BTCUSD",1758652493991,0.56400439,112130.0,112120.0,0.08536967]
["bitfinex","BTCUSD",1758652494207,0.56400439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652494208,0.56258439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652494406,0.56258439,112130.0,112120.0,0.00213]
["bitfinex","BTCUSD",1758652494731,0.56258439,112130.0,112120.0,0.02786]
["bitfinex","BTCUSD",1758652494952,0.56258439,112130.0,112120.0,0.02466]
["bitfinex","BTCUSD",1758652495250,0.56258439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652495744,0.56258439,112130.0,112120.0,0.00213]
["bitfinex","BTCUSD",1758652496787,0.56060439,112130.0,112120.0,0.02989]
["bitfinex","BTCUSD",1758652497316,0.56258439,112130.0,112120.0,0.02669]
["bitfinex","BTCUSD",1758652497768,0.56060439,112130.0,112120.0,0.00533]
["bitfinex","BTCUSD",1758652498066,0.56060439,112130.0,112120.0,0.02989]
["bitfinex","BTCUSD",1758652498680,0.56258439,112130.0,112120.0,0.02989]
["bitfinex","BTCUSD",1758652499638,0.18034439,112130.0,112120.0,0.2082703]
["bitfinex","BTCUSD",1758652499838,0.56310439,112130.0,112120.0,0.02669]
["bitfinex","BTCUSD",1758652500037,0.56310439,112130.0,112120.0,0.02989]
["bitfinex","BTCUSD",1758652500038,0.56112439,112130.0,112120.0,0.02989]
["bitfinex","BTCUSD",1758652501773,0.56310439,112130.0,112120.0,0.02669]
["bitfinex","BTCUSD",1758652502859,0.56310439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652503049,0.56452439,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652503896,0.55188819,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652504039,0.54131995,112130.0,112120.0,0.0001]
["bitfinex","BTCUSD",1758652505486,0.1783803,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758652505906,0.1817803,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758652506214,0.5650603,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758652506352,0.17839621,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652506561,0.17839621,112110.0,112100.0,0.20627213]
["bitfinex","BTCUSD",1758652506767,0.56159621,112110.0,112100.0,0.02989]
["bitfinex","BTCUSD",1758652506984,0.56159621,112110.0,112100.0,0.02979]
["bitfinex","BTCUSD",1758652507281,0.56159621,112110.0,112100.0,0.20820213]
["bitfinex","BTCUSD",1758652507480,0.56159621,112110.0,112100.0,0.21320213]
["bitfinex","BTCUSD",1758652507681,0.56159621,112110.0,112100.0,0.21520213]
["bitfinex","BTCUSD",1758652508369,0.56159621,112110.0,112100.0,0.03679]
["bitfinex","BTCUSD",1758652510348,0.46503621,112110.0,112100.0,0.23304334]
["bitfinex","BTCUSD",1758652510486,0.17839621,112110.0,112100.0,0.21520213]
["bitfinex","BTCUSD",1758652510692,0.56151621,112110.0,112100.0,0.21520213]
["bitfinex","BTCUSD",1758652510890,0.56151621,112110.0,112100.0,0.03679]
["bitfinex","BTCUSD",1758652511096,0.56151621,112110.0,112100.0,0.05463121]
["bitfinex","BTCUSD",1758652512185,0.56139621,112110.0,112100.0,0.23304334]
["bitfinex","BTCUSD",1758652512418,0.56139621,112110.0,112100.0,0.03679]
["bitfinex","BTCUSD",1758652512652,0.56337621,112110.0,112100.0,0.03359]
["bitfinex","BTCUSD",1758652512837,0.56139621,112110.0,112100.0,0.03668]
["bitfinex","BTCUSD",1758652514701,0.56337621,112110.0,112100.0,0.03668]
["bitfinex","BTCUSD",1758652514983,0.56337621,112110.0,112100.0,0.03359]
["bitfinex","BTCUSD",1758652515304,0.56337621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652515621,0.56479621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652516475,0.18179621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652516671,0.56475621,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1758652517612,0.56475621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652517845,0.56333621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652519405,0.56475621,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758652519870,0.90475621,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758652520044,1.09691961,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758652520449,0.17844396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652520785,0.17844396,112080.0,112070.0,0.20332989]
["bitfinex","BTCUSD",1758652520981,0.56196396,112080.0,112070.0,0.02683]
["bitfinex","BTCUSD",1758652521183,0.56196396,112080.0,112070.0,0.02995]
["bitfinex","BTCUSD",1758652521586,0.56402717,112080.0,112070.0,0.02995]
["bitfinex","BTCUSD",1758652521828,0.56402717,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652522027,0.17845989,112070.0,112060.0,0.02799]
["bitfinex","BTCUSD",1758652522152,0.17845989,112070.0,112060.0,0.11325967]
["bitfinex","BTCUSD",1758652522354,0.17845989,112070.0,112060.0,0.11521967]
["bitfinex","BTCUSD",1758652522640,0.28696,112070.0,112060.0,0.29369548]
["bitfinex","BTCUSD",1758652522828,0.27496717,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758652523048,0.56188717,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652523265,0.46544717,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652523465,0.17852717,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652523752,0.56184717,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652524072,0.60026867,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652524303,0.21694867,112080.0,112070.0,0.02985]
["bitfinex","BTCUSD",1758652524501,0.60026867,112080.0,112070.0,0.02985]
["bitfinex","BTCUSD",1758652524916,0.21694867,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652525185,0.60026867,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652525422,0.60022867,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652525918,0.20940072,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652526105,0.49612072,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652526596,0.27502464,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652526811,0.56170464,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652527019,0.27502464,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652527141,0.65814464,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652527378,0.65814464,112080.0,112070.0,0.02985]
["bitfinex","BTCUSD",1758652530643,0.27502464,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652530856,0.65790464,112080.0,112070.0,0.02985]
["bitfinex","BTCUSD",1758652533365,0.17845989,112070.0,112060.0,0.26696532]
["bitfinex","BTCUSD",1758652533563,0.17845989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652533750,0.18059989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652534231,0.18059989,112070.0,112060.0,0.18053581]
["bitfinex","BTCUSD",1758652534462,0.17845989,112070.0,112060.0,0.21042581]
["bitfinex","BTCUSD",1758652534692,0.27502464,112080.0,112060.0,0.21042581]
["bitfinex","BTCUSD",1758652534909,0.30393907,112070.0,112060.0,0.18253581]
["bitfinex","BTCUSD",1758652535120,0.28612,112070.0,112060.0,0.18753581]
["bitfinex","BTCUSD",1758652535527,0.28612,112070.0,112060.0,0.21542581]
["bitfinex","BTCUSD",1758652535959,0.27502464,112080.0,112060.0,0.21542581]
["bitfinex","BTCUSD",1758652536157,0.48227896,112070.0,112060.0,0.18865581]
["bitfinex","BTCUSD",1758652536389,0.46445989,112070.0,112060.0,0.18865581]
["bitfinex","BTCUSD",1758652536589,0.27502464,112080.0,112060.0,0.18865581]
["bitfinex","BTCUSD",1758652536879,0.01781907,112070.0,112060.0,0.21342581]
["bitfinex","BTCUSD",1758652537245,0.30381907,112070.0,112060.0,0.21342581]
["bitfinex","BTCUSD",1758652537451,0.46445989,112070.0,112060.0,0.21042581]
["bitfinex","BTCUSD",1758652537659,0.46445989,112070.0,112060.0,0.21142581]
["bitfinex","BTCUSD",1758652537897,0.286,112070.0,112060.0,0.21042581]
["bitfinex","BTCUSD",1758652538126,0.16210392,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758652538348,0.46444396,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652539014,0.50088471,112080.0,112070.0,0.20830989]
["bitfinex","BTCUSD",1758652539222,0.50088471,112080.0,112070.0,0.20930989]
["bitfinex","BTCUSD",1758652539432,0.50286471,112080.0,112070.0,0.20618989]
["bitfinex","BTCUSD",1758652539853,0.50088471,112080.0,112070.0,0.20618989]
["bitfinex","BTCUSD",1758652540037,0.50088471,112080.0,112070.0,0.20930989]
["bitfinex","BTCUSD",1758652540691,0.50286471,112080.0,112070.0,0.20618989]
["bitfinex","BTCUSD",1758652541087,0.50286471,112080.0,112070.0,0.20930989]
["bitfinex","BTCUSD",1758652541300,0.50088471,112080.0,112070.0,0.20930989]
["bitfinex","BTCUSD",1758652542387,0.28033321,112090.0,112070.0,0.20930989]
["bitfinex","BTCUSD",1758652542613,0.30381907,112080.0,112070.0,0.20977736]
["bitfinex","BTCUSD",1758652542814,0.286,112080.0,112070.0,0.20977736]
["bitfinex","BTCUSD",1758652543015,0.46444396,112080.0,112070.0,0.20977736]
["bitfinex","BTCUSD",1758652543537,0.50043388,112080.0,112070.0,0.03131747]
["bitfinex","BTCUSD",1758652543746,0.50043388,112080.0,112070.0,0.20977736]
["bitfinex","BTCUSD",1758652543954,0.50383388,112080.0,112070.0,0.00146747]
["bitfinex","BTCUSD",1758652545339,0.50241388,112080.0,112070.0,0.00146747]
["bitfinex","BTCUSD",1758652546523,0.50241388,112080.0,112070.0,0.17992736]
["bitfinex","BTCUSD",1758652546956,0.50241388,112080.0,112070.0,0.00146747]
["bitfinex","BTCUSD",1758652550157,0.210564,112080.0,112070.0,0.00146747]
["bitfinex","BTCUSD",1758652551382,0.497984,112080.0,112070.0,0.00146747]
["bitfinex","BTCUSD",1758652551783,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758652551988,0.17845989,112070.0,112060.0,0.20277078]
["bitfinex","BTCUSD",1758652552187,0.17845989,112070.0,112060.0,0.20492078]
["bitfinex","BTCUSD",1758652552825,0.17855989,112070.0,112060.0,0.20492078]
["bitfinex","BTCUSD",1758652553182,0.17855989,112070.0,112060.0,0.21192078]
["bitfinex","BTCUSD",1758652553926,0.17855989,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652554691,0.0001,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652554895,0.28606,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652556623,0.46451989,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652558448,0.28606,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652558719,0.0001,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652558931,0.28606,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652559127,0.46451989,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652559904,0.46652989,112070.0,112060.0,0.21202078]
["bitfinex","BTCUSD",1758652560318,0.46652989,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652560521,0.28807,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652560698,0.28606,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652561538,0.0001,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652561733,0.28606,112070.0,112060.0,0.21518078]
["bitfinex","BTCUSD",1758652562127,0.0001,112070.0,112060.0,0.70218994]
["bitfinex","BTCUSD",1758652562312,0.0001,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758652562512,0.0001,112080.0,112070.0,0.63955956]
["bitfinex","BTCUSD",1758652562713,0.48248,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758652562958,0.76844,112110.0,112100.0,0.20789213]
["bitfinex","BTCUSD",1758652563214,0.94683621,112110.0,112100.0,0.20789213]
["bitfinex","BTCUSD",1758652563393,0.76844,112110.0,112100.0,0.20789213]
["bitfinex","BTCUSD",1758652563604,0.30917819,112120.0,112100.0,0.20789213]
["bitfinex","BTCUSD",1758652563818,0.31192395,112120.0,112110.0,0.22356583]
["bitfinex","BTCUSD",1758652564017,0.60345121,112120.0,112100.0,0.2668418]
["bitfinex","BTCUSD",1758652564268,0.60345121,112120.0,112100.0,0.2910118]
["bitfinex","BTCUSD",1758652564492,0.60345121,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758652565112,0.60345121,112120.0,112100.0,0.2910118]
["bitfinex","BTCUSD",1758652565327,0.17839621,112110.0,112090.0,0.19049562]
["bitfinex","BTCUSD",1758652565539,0.46634213,112100.0,112090.0,0.18733562]
["bitfinex","BTCUSD",1758652565761,0.46943213,112100.0,112090.0,0.18733562]
["bitfinex","BTCUSD",1758652565976,0.46953213,112100.0,112080.0,0.21467128]
["bitfinex","BTCUSD",1758652566183,0.46953213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758652566389,0.28803,112100.0,112090.0,0.18057804]
["bitfinex","BTCUSD",1758652566600,0.46644213,112100.0,112090.0,0.20474804]
["bitfinex","BTCUSD",1758652567085,0.46744213,112100.0,112090.0,0.02632]
["bitfinex","BTCUSD",1758652567300,0.46644213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758652567508,0.46644213,112100.0,112090.0,0.18057804]
["bitfinex","BTCUSD",1758652567637,0.46644213,112100.0,112090.0,0.20474804]
["bitfinex","BTCUSD",1758652567846,0.46644213,112100.0,112090.0,0.20269804]
["bitfinex","BTCUSD",1758652568181,0.46953213,112100.0,112090.0,0.20269804]
["bitfinex","BTCUSD",1758652568436,0.46644213,112100.0,112090.0,0.20369804]
["bitfinex","BTCUSD",1758652568668,0.46644213,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758652569087,0.46953213,112100.0,112090.0,0.18352804]
["bitfinex","BTCUSD",1758652569496,0.46644213,112100.0,112090.0,0.18567804]
["bitfinex","BTCUSD",1758652569696,0.46644213,112100.0,112090.0,0.20984804]
["bitfinex","BTCUSD",1758652570105,0.46644213,112100.0,112090.0,0.03142]
["bitfinex","BTCUSD",1758652570731,0.46644213,112100.0,112090.0,0.20984804]
["bitfinex","BTCUSD",1758652571174,0.18052213,112100.0,112090.0,0.20984804]
["bitfinex","BTCUSD",1758652571395,0.46949213,112100.0,112090.0,0.20769804]
["bitfinex","BTCUSD",1758652571678,0.46640213,112100.0,112090.0,0.20769804]
["bitfinex","BTCUSD",1758652571895,0.46640213,112100.0,112090.0,0.20984804]
["bitfinex","BTCUSD",1758652573513,0.46640213,112100.0,112090.0,0.21308804]
["bitfinex","BTCUSD",1758652573919,0.28799,112100.0,112090.0,0.21308804]
["bitfinex","BTCUSD",1758652574279,0.46640213,112100.0,112090.0,0.21308804]
["bitfinex","BTCUSD",1758652574455,0.46640213,112100.0,112090.0,0.20984804]
["bitfinex","BTCUSD",1758652574668,0.46640213,112100.0,112090.0,0.03142]
["bitfinex","BTCUSD",1758652575348,0.46957213,112100.0,112090.0,0.0051]
["bitfinex","BTCUSD",1758652575554,0.46957213,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758652575887,0.46953213,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758652577380,0.18369213,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758652577586,0.56601213,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758652579712,0.59283126,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758652579932,0.59283126,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1758652580348,1.01810093,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1758652580563,0.17844396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652580798,0.46428396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652581041,0.17845989,112070.0,112060.0,0.2153596]
["bitfinex","BTCUSD",1758652581275,0.17845989,112070.0,112060.0,0.30062927]
["bitfinex","BTCUSD",1758652581540,0.18060989,112070.0,112060.0,0.30266927]
["bitfinex","BTCUSD",1758652581744,0.18060989,112070.0,112060.0,0.30279424]
["bitfinex","BTCUSD",1758652581970,0.18060989,112070.0,112060.0,0.09077464]
["bitfinex","BTCUSD",1758652582203,0.18070989,112070.0,112060.0,0.18074078]
["bitfinex","BTCUSD",1758652582429,0.18070989,112070.0,112060.0,0.20536078]
["bitfinex","BTCUSD",1758652582646,0.18170989,112070.0,112060.0,0.21336078]
["bitfinex","BTCUSD",1758652582869,0.18170989,112070.0,112060.0,0.21660078]
["bitfinex","BTCUSD",1758652583093,0.17955989,112070.0,112060.0,0.21660078]
["bitfinex","BTCUSD",1758652583320,0.0011,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652583542,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652584005,0.28694,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652584218,0.0011,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652584432,0.28694,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652584664,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652586262,0.17955989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652586479,0.28694,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652586914,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652590574,0.28694,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652590778,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652591805,0.50257081,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652592014,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652592229,0.0011,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652592375,0.28694,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652592601,0.46539989,112070.0,112060.0,0.21960078]
["bitfinex","BTCUSD",1758652593178,0.47060989,112070.0,112060.0,0.01122497]
["bitfinex","BTCUSD",1758652594090,0.49272333,112070.0,112060.0,0.01122497]
["bitfinex","BTCUSD",1758652594296,0.49272333,112070.0,112060.0,0.18970078]
["bitfinex","BTCUSD",1758652594490,0.49272333,112070.0,112060.0,0.01122497]
["bitfinex","BTCUSD",1758652597462,0.49272333,112070.0,112060.0,0.00812497]
["bitfinex","BTCUSD",1758652597800,0.49172333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652598171,0.49172333,112070.0,112060.0,0.00512497]
["bitfinex","BTCUSD",1758652598369,0.49168333,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652598609,0.58816333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652598863,0.20588333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652599451,0.58816333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652600764,0.20588333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652600924,0.58816333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652604961,0.20588333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652605172,0.58816333,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652609557,0.6149902,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652610987,0.2327102,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652611177,0.5185102,112070.0,112060.0,0.00112497]
["bitfinex","BTCUSD",1758652611363,1.0009902,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652611840,0.2357102,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652612134,1.0039902,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652612336,1.0059902,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652612635,0.9063902,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652612779,0.5203502,112070.0,112060.0,0.00218497]
["bitfinex","BTCUSD",1758652612985,0.6169302,112070.0,112060.0,0.02625497]
["bitfinex","BTCUSD",1758652613354,0.43485925,112070.0,112060.0,0.00218497]
["bitfinex","BTCUSD",1758652613583,0.43485925,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652613788,0.05757925,112070.0,112060.0,0.00012497]
["bitfinex","BTCUSD",1758652613904,0.45633832,112070.0,112060.0,0.00527497]
["bitfinex","BTCUSD",1758652614106,0.43985925,112070.0,112060.0,0.02934497]
["bitfinex","BTCUSD",1758652614316,0.05757925,112070.0,112060.0,0.02934497]
["bitfinex","BTCUSD",1758652614520,0.45267832,112070.0,112060.0,0.02934497]
["bitfinex","BTCUSD",1758652614768,0.43485925,112070.0,112060.0,0.02934497]
["bitfinex","BTCUSD",1758652614971,0.43485925,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652615332,0.05257925,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652615581,0.45267832,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652615788,0.43485925,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652616415,0.05123925,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652616629,0.45133832,112070.0,112060.0,0.03034497]
["bitfinex","BTCUSD",1758652616829,0.43351925,112070.0,112060.0,0.20882078]
["bitfinex","BTCUSD",1758652617243,0.0001,112070.0,112060.0,0.20882078]
["bitfinex","BTCUSD",1758652617589,0.2859,112070.0,112060.0,0.20882078]
["bitfinex","BTCUSD",1758652618268,0.0001,112070.0,112060.0,0.20882078]
["bitfinex","BTCUSD",1758652618480,0.2859,112070.0,112060.0,0.20882078]
["bitfinex","BTCUSD",1758652620559,0.2859,112070.0,112060.0,0.20892078]
["bitfinex","BTCUSD",1758652623300,0.2859,112070.0,112060.0,0.29419045]
["bitfinex","BTCUSD",1758652623301,0.0001,112070.0,112060.0,0.29419045]
["bitfinex","BTCUSD",1758652623498,0.0001,112070.0,112060.0,0.65133431]
["bitfinex","BTCUSD",1758652623917,0.0001,112070.0,112060.0,0.99133431]
["bitfinex","BTCUSD",1758652624564,0.0001,112070.0,112060.0,1.27761431]
["bitfinex","BTCUSD",1758652624971,0.0001,112070.0,112060.0,0.99133431]
["bitfinex","BTCUSD",1758652625171,0.0001,112070.0,112060.0,1.27761431]
["bitfinex","BTCUSD",1758652625524,0.0001,112070.0,112060.0,1.27661431]
["bitfinex","BTCUSD",1758652625939,0.0011,112070.0,112060.0,1.28961431]
["bitfinex","BTCUSD",1758652626177,0.0011,112070.0,112060.0,1.00333431]
["bitfinex","BTCUSD",1758652626325,0.001,112070.0,112060.0,1.00833431]
["bitfinex","BTCUSD",1758652626531,0.001,112070.0,112060.0,1.29457431]
["bitfinex","BTCUSD",1758652626738,0.001,112070.0,112060.0,1.37484621]
["bitfinex","BTCUSD",1758652626977,0.001,112070.0,112060.0,1.47132621]
["bitfinex","BTCUSD",1758652627189,0.001,112070.0,112060.0,1.08848621]
["bitfinex","BTCUSD",1758652627405,0.001,112070.0,112060.0,1.15497921]
["bitfinex","BTCUSD",1758652627576,0.001,112070.0,112060.0,1.53781921]
["bitfinex","BTCUSD",1758652627786,0.001,112070.0,112060.0,1.44137921]
["bitfinex","BTCUSD",1758652627991,0.001,112070.0,112060.0,1.53785921]
["bitfinex","BTCUSD",1758652628690,0.001,112070.0,112060.0,1.15497921]
["bitfinex","BTCUSD",1758652628891,0.001,112070.0,112060.0,1.53781921]
["bitfinex","BTCUSD",1758652629357,1e-08,112070.0,112060.0,1.08455535]
["bitfinex","BTCUSD",1758652629552,1e-08,112070.0,112060.0,1.44169921]
["bitfinex","BTCUSD",1758652629780,1e-08,112070.0,112060.0,1.53817921]
["bitfinex","BTCUSD",1758652629963,1e-08,112070.0,112060.0,1.58817921]
["bitfinex","BTCUSD",1758652630121,1e-08,112070.0,112060.0,1.20497921]
["bitfinex","BTCUSD",1758652630328,1e-08,112070.0,112060.0,1.58825921]
["bitfinex","BTCUSD",1758652630981,1e-08,112070.0,112060.0,1.49173921]
["bitfinex","BTCUSD",1758652631185,1e-08,112070.0,112060.0,1.13451535]
["bitfinex","BTCUSD",1758652631394,1e-08,112070.0,112060.0,1.23099535]
["bitfinex","BTCUSD",1758652631632,1e-08,112070.0,112060.0,1.58813921]
["bitfinex","BTCUSD",1758652631841,1e-08,112070.0,112060.0,1.23099535]
["bitfinex","BTCUSD",1758652632033,1e-08,112070.0,112060.0,1.58813921]
["bitfinex","BTCUSD",1758652632247,1e-08,112070.0,112060.0,1.58821921]
["bitfinex","BTCUSD",1758652632454,1e-08,112070.0,112060.0,1.58829921]
["bitfinex","BTCUSD",1758652633546,1e-08,112070.0,112060.0,1.20497921]
["bitfinex","BTCUSD",1758652633722,1e-08,112070.0,112060.0,1.58829921]
["bitfinex","BTCUSD",1758652633954,1e-08,112070.0,112060.0,1.49173921]
["bitfinex","BTCUSD",1758652634091,1e-08,112070.0,112060.0,1.23107535]
["bitfinex","BTCUSD",1758652634276,1e-08,112070.0,112060.0,1.61503045]
["bitfinex","BTCUSD",1758652634634,1e-08,112070.0,112060.0,1.23179045]
["bitfinex","BTCUSD",1758652634955,1e-08,112070.0,112060.0,1.61503045]
["bitfinex","BTCUSD",1758652638768,1e-08,112070.0,112060.0,1.65949575]
["bitfinex","BTCUSD",1758652642028,1e-08,112070.0,112060.0,1.63542575]
["bitfinex","BTCUSD",1758652642230,1e-08,112070.0,112060.0,1.65993575]
["bitfinex","BTCUSD",1758652642438,1e-08,112070.0,112060.0,1.27669575]
["bitfinex","BTCUSD",1758652642568,1e-08,112070.0,112060.0,1.65969575]
["bitfinex","BTCUSD",1758652644411,1e-08,112070.0,112060.0,1.65957575]
["bitfinex","BTCUSD",1758652645045,1e-08,112070.0,112060.0,1.25796659]
["bitfinex","BTCUSD",1758652645241,1e-08,112070.0,112060.0,1.65957575]
["bitfinex","BTCUSD",1758652645641,1e-08,112070.0,112060.0,1.64356575]
["bitfinex","BTCUSD",1758652646063,1e-08,112070.0,112060.0,2.04517491]
["bitfinex","BTCUSD",1758652647335,1e-08,112070.0,112060.0,1.64356575]
["bitfinex","BTCUSD",1758652647540,1e-08,112070.0,112060.0,2.04517491]
["bitfinex","BTCUSD",1758652647968,1e-08,112070.0,112060.0,2.03667491]
["bitfinex","BTCUSD",1758652649274,1e-08,112070.0,112060.0,1.65379491]
["bitfinex","BTCUSD",1758652649481,1e-08,112070.0,112060.0,0.85057659]
["bitfinex","BTCUSD",1758652649691,1e-08,112070.0,112060.0,1.63482575]
["bitfinex","BTCUSD",1758652650321,1e-08,112070.0,112060.0,1.53846575]
["bitfinex","BTCUSD",1758652650531,1e-08,112070.0,112060.0,1.63490575]
["bitfinex","BTCUSD",1758652650736,1e-08,112070.0,112060.0,2.03651491]
["bitfinex","BTCUSD",1758652650952,1e-08,112070.0,112060.0,2.04501491]
["bitfinex","BTCUSD",1758652651367,0.07136631,112110.0,112100.0,0.58002129]
["bitfinex","BTCUSD",1758652651574,0.07136631,112110.0,112100.0,0.96007096]
["bitfinex","BTCUSD",1758652652003,0.07136631,112110.0,112100.0,0.96519096]
["bitfinex","BTCUSD",1758652652404,0.0001,112110.0,112100.0,0.96529096]
["bitfinex","BTCUSD",1758652652581,0.00056726,112110.0,112100.0,0.97129096]
["bitfinex","BTCUSD",1758652653347,0.00056726,112110.0,112100.0,0.96811096]
["bitfinex","BTCUSD",1758652653554,0.00056726,112110.0,112100.0,0.68195096]
["bitfinex","BTCUSD",1758652653767,0.00056726,112110.0,112100.0,0.97105096]
["bitfinex","BTCUSD",1758652654174,0.00056726,112110.0,112100.0,0.97205096]
["bitfinex","BTCUSD",1758652654792,0.18094347,112110.0,112100.0,0.10598967]
["bitfinex","BTCUSD",1758652655010,0.00492726,112110.0,112100.0,0.5652418]
["bitfinex","BTCUSD",1758652655359,0.00492726,112110.0,112100.0,0.2792818]
["bitfinex","BTCUSD",1758652655571,0.18332347,112110.0,112100.0,0.2792818]
["bitfinex","BTCUSD",1758652655778,0.18332347,112110.0,112100.0,0.0156]
["bitfinex","BTCUSD",1758652655984,0.18332347,112110.0,112100.0,0.0071]
["bitfinex","BTCUSD",1758652656792,0.18332347,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652656991,0.18732347,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652657171,0.16832347,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652657378,0.18614254,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758652657579,0.18614254,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652658182,0.19241265,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652658371,0.19241107,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758652659653,0.19241107,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758652660007,0.19241007,112110.0,112090.0,0.17852781]
["bitfinex","BTCUSD",1758652660561,0.17841213,112100.0,112090.0,0.17852781]
["bitfinex","BTCUSD",1758652660996,0.17841213,112100.0,112090.0,0.17852804]
["bitfinex","BTCUSD",1758652661410,0.23103454,112110.0,112090.0,0.18058804]
["bitfinex","BTCUSD",1758652661620,0.23403454,112110.0,112090.0,0.18364804]
["bitfinex","BTCUSD",1758652661867,0.1962312,112100.0,112090.0,0.18464804]
["bitfinex","BTCUSD",1758652662067,0.23392265,112110.0,112090.0,0.18158804]
["bitfinex","BTCUSD",1758652662277,0.23392265,112110.0,112090.0,0.17952804]
["bitfinex","BTCUSD",1758652662278,0.1962312,112100.0,112090.0,0.17952804]
["bitfinex","BTCUSD",1758652662485,0.17841213,112100.0,112090.0,0.17952804]
["bitfinex","BTCUSD",1758652662890,0.17841213,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758652663278,0.46525213,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758652663497,0.46525213,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652663730,0.47151508,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758652663962,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652664751,0.17842804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652665138,0.17942804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652665334,0.001,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652665554,0.19724711,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652665762,0.17942804,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652666185,0.18342804,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652666373,0.005,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652666792,0.20124711,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652667018,0.44955096,112100.0,112080.0,0.18060396]
["bitfinex","BTCUSD",1758652667217,0.19624711,112090.0,112080.0,0.18060396]
["bitfinex","BTCUSD",1758652667476,0.17842804,112090.0,112080.0,0.18060396]
["bitfinex","BTCUSD",1758652668340,0.17842804,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652669468,0.17842804,112090.0,112080.0,0.00522]
["bitfinex","BTCUSD",1758652669653,0.17842804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652670017,0.17842804,112090.0,112080.0,0.18366396]
["bitfinex","BTCUSD",1758652670458,0.17842804,112090.0,112080.0,0.18060396]
["bitfinex","BTCUSD",1758652670821,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652671027,0.17842804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652671820,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652672714,0.17842804,112090.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652673427,0.16379096,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652673642,0.46741003,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652673835,0.17842804,112090.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652674296,0.16379096,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652674586,0.46741003,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758652674808,0.17842804,112090.0,112080.0,0.18149396]
["bitfinex","BTCUSD",1758652675181,0.17842804,112090.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652675800,0.45659096,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652675991,0.45159096,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652676189,0.17842804,112090.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652676932,0.45159096,112100.0,112080.0,0.18363396]
["bitfinex","BTCUSD",1758652677149,0.18041213,112100.0,112090.0,0.00295]
["bitfinex","BTCUSD",1758652677393,0.17841213,112100.0,112080.0,0.18149396]
["bitfinex","BTCUSD",1758652677515,0.19624711,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652677722,0.17842804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652678564,0.46622804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652678774,0.46422804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652679327,0.46622804,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758652679509,0.46622804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758652681153,0.17844396,112080.0,112070.0,0.19043272]
["bitfinex","BTCUSD",1758652681360,0.17844396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758652682288,0.17845989,112070.0,112060.0,0.17857573]
["bitfinex","BTCUSD",1758652682895,0.17845989,112070.0,112050.0,0.19046507]
["bitfinex","BTCUSD",1758652683107,0.17847581,112060.0,112050.0,0.19046507]
["bitfinex","BTCUSD",1758652683336,0.17845989,112070.0,112050.0,0.19260507]
["bitfinex","BTCUSD",1758652683552,0.01786573,112060.0,112050.0,0.19260507]
["bitfinex","BTCUSD",1758652683788,0.19634154,112060.0,112050.0,0.18965632]
["bitfinex","BTCUSD",1758652683985,0.17852247,112060.0,112050.0,0.18751632]
["bitfinex","BTCUSD",1758652684184,0.17852247,112060.0,112050.0,0.18965632]
["bitfinex","BTCUSD",1758652684661,0.17852247,112060.0,112050.0,0.18751632]
["bitfinex","BTCUSD",1758652684867,0.17852247,112060.0,112050.0,0.00324]
["bitfinex","BTCUSD",1758652685075,0.17852247,112060.0,112050.0,0.18659174]
["bitfinex","BTCUSD",1758652685250,0.46432247,112060.0,112050.0,0.18659174]
["bitfinex","BTCUSD",1758652685388,0.46432247,112060.0,112050.0,0.008]
["bitfinex","BTCUSD",1758652685796,0.46432247,112060.0,112040.0,0.19048275]
["bitfinex","BTCUSD",1758652686007,0.19631081,112050.0,112040.0,0.19048275]
["bitfinex","BTCUSD",1758652686211,0.17849174,112050.0,112040.0,0.19048275]
["bitfinex","BTCUSD",1758652686429,0.17849174,112050.0,112040.0,0.18369767]
["bitfinex","BTCUSD",1758652686852,0.17849174,112050.0,112040.0,0.18469767]
["bitfinex","BTCUSD",1758652687050,0.17852247,112060.0,112040.0,0.18469767]
["bitfinex","BTCUSD",1758652687304,0.48215081,112050.0,112040.0,0.18369767]
["bitfinex","BTCUSD",1758652687504,0.46433174,112050.0,112040.0,0.18369767]
["bitfinex","BTCUSD",1758652687709,0.17849174,112050.0,112040.0,0.18369767]
["bitfinex","BTCUSD",1758652687946,0.46433174,112050.0,112040.0,0.18369767]
["bitfinex","BTCUSD",1758652688148,0.17849174,112050.0,112040.0,0.18469767]
["bitfinex","BTCUSD",1758652688368,0.21289918,112050.0,112040.0,0.00619]
["bitfinex","BTCUSD",1758652688551,0.49873918,112050.0,112040.0,0.0011]
["bitfinex","BTCUSD",1758652688787,0.21289918,112050.0,112040.0,0.0041]
["bitfinex","BTCUSD",1758652688991,0.49873918,112050.0,112040.0,0.0041]
["bitfinex","BTCUSD",1758652689196,0.49873918,112050.0,112040.0,0.00624]
["bitfinex","BTCUSD",1758652689403,0.49873918,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758652689603,0.21289918,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652689807,0.49877918,112050.0,112040.0,0.18464767]
["bitfinex","BTCUSD",1758652689981,0.21289918,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652690190,0.49877918,112050.0,112040.0,0.00909]
["bitfinex","BTCUSD",1758652690393,0.21289918,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652690596,0.49873918,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652690821,0.49885918,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652691025,0.46445174,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652691453,0.60070302,112060.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652691655,0.19631081,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652691776,0.17849174,112050.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652692179,0.50422302,112060.0,112040.0,0.18759767]
["bitfinex","BTCUSD",1758652692405,0.16422302,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758652692620,0.46812209,112060.0,112050.0,0.18046174]
["bitfinex","BTCUSD",1758652692812,0.16422302,112060.0,112050.0,0.18046174]
["bitfinex","BTCUSD",1758652693060,0.46812209,112060.0,112050.0,0.18359174]
["bitfinex","BTCUSD",1758652693370,0.46451581,112060.0,112050.0,0.18359174]
["bitfinex","BTCUSD",1758652693601,0.18738288,112070.0,112050.0,0.18359174]
["bitfinex","BTCUSD",1758652693830,0.38233488,112060.0,112050.0,0.18373193]
["bitfinex","BTCUSD",1758652694116,0.36551581,112060.0,112050.0,0.18373193]
["bitfinex","BTCUSD",1758652694347,0.46551581,112060.0,112050.0,0.18373193]
["bitfinex","BTCUSD",1758652694552,0.18738288,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758652694780,0.47334288,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652695187,0.29488299,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652695390,0.28592,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652695591,0.46437989,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652695793,0.46637989,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652695998,0.50050744,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652696339,0.49850744,112070.0,112060.0,0.18257581]
["bitfinex","BTCUSD",1758652696705,0.50050744,112070.0,112050.0,0.18755651]
["bitfinex","BTCUSD",1758652696846,0.50450744,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758652697045,0.50450744,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652697573,0.50250744,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652697790,0.50450744,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652698959,0.50250744,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652699173,0.50450744,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652699384,0.32604755,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652699582,0.006,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652699887,0.29188,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652700437,0.47033989,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652701322,0.47033989,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758652701637,0.47033989,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652701638,0.50417629,112070.0,112060.0,0.18357581]
["bitfinex","BTCUSD",1758652701910,0.50417629,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758652702087,0.50417629,112070.0,112050.0,0.27607618]
["bitfinex","BTCUSD",1758652702410,0.01781907,112060.0,112050.0,0.27607618]
["bitfinex","BTCUSD",1758652702610,0.01781907,112060.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652702974,0.19629488,112060.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652703181,0.49817629,112070.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652703379,0.01781907,112060.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652703863,0.30369907,112060.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652704060,0.28588,112060.0,112050.0,0.27810618]
["bitfinex","BTCUSD",1758652704264,0.21429685,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758652704265,0.0358364,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758652704530,0.3217164,112070.0,112060.0,0.18365581]
["bitfinex","BTCUSD",1758652704852,0.47639808,112080.0,112060.0,0.18365581]
["bitfinex","BTCUSD",1758652705036,0.17846906,112080.0,112070.0,0.18160989]
["bitfinex","BTCUSD",1758652705246,0.18739125,112080.0,112070.0,0.18363989]
["bitfinex","BTCUSD",1758652705599,0.18739125,112080.0,112070.0,0.20859989]
["bitfinex","BTCUSD",1758652706007,0.18734944,112090.0,112070.0,0.20859989]
["bitfinex","BTCUSD",1758652706228,0.48414303,112080.0,112070.0,0.03014]
["bitfinex","BTCUSD",1758652706444,0.48414303,112080.0,112060.0,0.1874996]
["bitfinex","BTCUSD",1758652706445,0.17845989,112070.0,112060.0,0.1874996]
["bitfinex","BTCUSD",1758652706633,0.17845989,112070.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758652706858,0.18245989,112070.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758652707056,0.17845989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652709925,0.18345989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652710284,0.18245989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652711630,0.18345989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652713433,0.56577989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758652714218,0.17847581,112060.0,112050.0,0.17873193]
["bitfinex","BTCUSD",1758652714749,0.46431581,112060.0,112050.0,0.00227019]
["bitfinex","BTCUSD",1758652715008,0.46431581,112060.0,112050.0,0.00542019]
["bitfinex","BTCUSD",1758652715199,0.17847581,112060.0,112050.0,0.18391193]
["bitfinex","BTCUSD",1758652715415,0.46431581,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652716112,0.37009181,112060.0,112050.0,0.03038019]
["bitfinex","BTCUSD",1758652716408,0.75241181,112060.0,112050.0,0.00542019]
["bitfinex","BTCUSD",1758652716635,0.75241181,112060.0,112050.0,0.00024019]
["bitfinex","BTCUSD",1758652716833,0.37009181,112060.0,112050.0,0.00024019]
["bitfinex","BTCUSD",1758652716982,0.75241181,112060.0,112050.0,0.00024019]
["bitfinex","BTCUSD",1758652718253,0.75241181,112060.0,112050.0,0.00227019]
["bitfinex","BTCUSD",1758652718459,0.37009181,112060.0,112050.0,0.00227019]
["bitfinex","BTCUSD",1758652718769,0.477456,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652719223,0.191616,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652719532,0.477456,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652719735,0.191616,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652720185,0.477456,112060.0,112050.0,0.20887193]
["bitfinex","BTCUSD",1758652720745,0.191616,112060.0,112050.0,0.2941416]
["bitfinex","BTCUSD",1758652720952,0.477456,112060.0,112050.0,0.2941416]
["bitfinex","BTCUSD",1758652721801,0.477456,112060.0,112050.0,0.2961416]
["bitfinex","BTCUSD",1758652722573,0.477456,112060.0,112050.0,0.2991416]
["bitfinex","BTCUSD",1758652725932,0.65593181,112060.0,112050.0,0.00524019]
["bitfinex","BTCUSD",1758652726133,0.65593181,112060.0,112050.0,0.18373193]
["bitfinex","BTCUSD",1758652726355,0.65593181,112060.0,112050.0,0.00524019]
["bitfinex","BTCUSD",1758652727565,0.65593181,112060.0,112050.0,0.00324019]
["bitfinex","BTCUSD",1758652729000,1.46724148,112060.0,112050.0,0.00324019]
["bitfinex","BTCUSD",1758652729203,1.4940727,112060.0,112050.0,0.00514019]
["bitfinex","BTCUSD",1758652729814,1.4940727,112060.0,112050.0,0.00214019]
["bitfinex","BTCUSD",1758652730253,1.4940727,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652730593,1.4980727,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652731419,0.98392883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652732723,1.26972883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652732928,0.59788883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652733134,1.36620883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652733608,0.88368883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652733956,0.59788883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652734318,1.36628883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652736050,0.59788883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652736256,1.36632883,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652736598,1.15259553,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652736810,1.33107134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652737451,0.84843134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652737834,0.56263134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652738029,1.33103134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652738282,0.56263134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652738463,1.33103134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652738908,0.56263134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652739320,1.33103134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652739722,0.56263134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652739907,1.33103134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652740352,1.23451134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652740500,1.33103134,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652743661,1.44645291,112060.0,112050.0,0.00014019]
["bitfinex","BTCUSD",1758652743951,1.68107247,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652744171,0.84432847,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652744526,1.61272847,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652744871,1.60772847,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652745041,1.61872847,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652745473,1.61872473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652745958,1.61876473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652746343,1.62176473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652746646,1.61876473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652747030,1.62276473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652747605,1.69688979,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652748214,1.74688979,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652749055,2.03648979,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652749228,2.13300979,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652750682,0.97844979,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652750881,2.10896473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652751580,0.95432473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652751770,2.10896473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652752175,0.95432473,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652752382,2.12561336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652752811,2.07561336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652753015,2.12561336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652753226,0.97097336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652753428,1.64293336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652753639,2.12561336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652753847,1.64293336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652754059,2.12561336,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652754274,0.72567869,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652754486,1.42751006,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652755445,1.44417111,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652755846,1.39417111,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652756026,0.67569111,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652756403,1.44417111,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652756603,1.52944078,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652756863,0.76096078,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652757064,1.46277973,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652757272,1.44418024,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652757921,2.30834224,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652758443,2.35834224,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758652758652,0.17853954,112020.0,112010.0,0.09489631]
["bitfinex","BTCUSD",1758652758849,1.40240111,112020.0,112010.0,0.10046357]
["bitfinex","BTCUSD",1758652759301,1.42924294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652760075,1.42924294,112020.0,112010.0,0.03719726]
["bitfinex","BTCUSD",1758652760282,1.42924294,112020.0,112010.0,0.03819726]
["bitfinex","BTCUSD",1758652760506,1.42924294,112020.0,112010.0,0.03019726]
["bitfinex","BTCUSD",1758652760713,0.66080294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652761367,1.42928294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652761673,1.43128294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652762086,0.66280294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652762600,1.43128294,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652763058,1.49958874,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652763471,0.73110874,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652763681,1.49958874,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652763884,1.46943684,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652764076,0.70095684,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652764279,1.46943684,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652765260,1.4756872,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652767487,0.7072072,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652767649,1.4757672,112020.0,112010.0,0.02919726]
["bitfinex","BTCUSD",1758652771110,1.59118877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652771813,0.82262877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652772013,1.59118877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652772615,0.82262877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652772815,1.59118877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652774365,0.82262877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652774709,1.59118877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652776564,1.27172877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652776769,2.04024877,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652778111,2.04025418,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652778678,1.27173418,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652778879,2.04025418,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652779602,1.94369418,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652779801,2.04025418,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652780021,2.04025361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652780227,1.27173361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652780436,2.04025361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652782554,2.04029361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652783258,1.27173361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652783513,2.04029361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652785107,2.03829361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652785456,2.04429361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652787543,2.04425361,112020.0,112010.0,0.00070726]
["bitfinex","BTCUSD",1758652790350,0.54870738,112010.0,112000.0,0.0102]
["bitfinex","BTCUSD",1758652790550,0.17858737,111990.0,111980.0,0.0005]
["bitfinex","BTCUSD",1758652790791,0.17858737,111990.0,111980.0,0.00062497]
["bitfinex","BTCUSD",1758652790792,0.56082737,111990.0,111980.0,0.00062497]
["bitfinex","BTCUSD",1758652790972,0.56082737,111990.0,111980.0,0.00260497]
["bitfinex","BTCUSD",1758652791170,0.56082737,111990.0,111980.0,0.00250497]
["bitfinex","BTCUSD",1758652791352,0.56078737,111990.0,111980.0,0.00250497]
["bitfinex","BTCUSD",1758652791577,0.17858737,111990.0,111980.0,0.00450497]
["bitfinex","BTCUSD",1758652791758,0.56078737,111990.0,111980.0,0.18310829]
["bitfinex","BTCUSD",1758652791960,0.56078737,111990.0,111980.0,0.01250497]
["bitfinex","BTCUSD",1758652792160,0.17858737,111990.0,111980.0,0.19110829]
["bitfinex","BTCUSD",1758652792375,0.62852166,111990.0,111980.0,0.19110829]
["bitfinex","BTCUSD",1758652792554,0.24632166,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652792756,0.2829493,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652792958,0.6651493,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652793159,0.5685893,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652793366,0.6651493,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652793821,0.6651493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652794079,0.2829493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652794248,0.6651493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652795128,0.2829493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652795809,0.6651493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652795969,0.2829493,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652796181,0.6651493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652796402,0.2829493,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652796582,0.6651493,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652797600,0.66498691,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652798881,0.66494691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652799109,0.28278691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652799348,0.66494691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652800655,0.66494691,111990.0,111980.0,0.01558497]
["bitfinex","BTCUSD",1758652800984,0.66494691,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652801628,0.66494691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652802308,0.66494691,111990.0,111980.0,0.03974497]
["bitfinex","BTCUSD",1758652802448,0.66494691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652802671,0.56838691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652802884,0.66494691,111990.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652803568,0.17858593,112000.0,111980.0,0.21834829]
["bitfinex","BTCUSD",1758652803690,0.38212,111990.0,111980.0,0.19110829]
["bitfinex","BTCUSD",1758652803890,0.43656,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758652804095,0.56069142,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1758652804336,0.56069142,112000.0,111990.0,0.20780737]
["bitfinex","BTCUSD",1758652805022,0.56069142,112000.0,111990.0,0.21180737]
["bitfinex","BTCUSD",1758652805479,0.56069142,112000.0,111990.0,0.03322]
["bitfinex","BTCUSD",1758652805679,0.56246142,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1758652805898,0.58618142,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1758652806742,0.58618142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652806947,0.56246142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652807145,0.58618142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652807376,0.58729142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652807755,0.58618142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652808840,0.58618142,112000.0,111990.0,0.00698]
["bitfinex","BTCUSD",1758652809040,0.56065142,112000.0,111990.0,0.03422]
["bitfinex","BTCUSD",1758652809654,0.55676416,112000.0,111990.0,0.03422]
["bitfinex","BTCUSD",1758652809866,0.46020416,112000.0,111990.0,0.03422]
["bitfinex","BTCUSD",1758652810082,0.55676416,112000.0,111990.0,0.03422]
["bitfinex","BTCUSD",1758652810696,0.55853416,112000.0,111990.0,0.03422]
["bitfinex","BTCUSD",1758652811130,0.55853416,112000.0,111990.0,0.00698]
["bitfinex","BTCUSD",1758652811338,0.55853416,112000.0,111990.0,0.03409]
["bitfinex","BTCUSD",1758652811541,0.55676416,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758652811682,0.17468416,112000.0,111990.0,0.03409]
["bitfinex","BTCUSD",1758652811883,0.57454323,112000.0,111990.0,0.03409]
["bitfinex","BTCUSD",1758652812094,0.55672416,112000.0,111990.0,0.03409]
["bitfinex","BTCUSD",1758652812301,0.55849416,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652812530,0.58221416,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652812734,0.55849416,112000.0,111990.0,0.00706]
["bitfinex","BTCUSD",1758652812995,0.55672416,112000.0,111990.0,0.00706]
["bitfinex","BTCUSD",1758652813169,0.55672416,112000.0,111990.0,0.03417]
["bitfinex","BTCUSD",1758652813630,0.55849416,112000.0,111990.0,0.03115]
["bitfinex","BTCUSD",1758652814014,0.55672416,112000.0,111990.0,0.03417]
["bitfinex","BTCUSD",1758652814476,0.17468416,112000.0,111990.0,0.03417]
["bitfinex","BTCUSD",1758652814677,0.01781907,112000.0,111990.0,0.6151935]
["bitfinex","BTCUSD",1758652814897,0.57843049,112000.0,111990.0,0.43660613]
["bitfinex","BTCUSD",1758652815092,0.56061142,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652815881,0.46401142,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652816100,0.382,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652816275,0.21432705,112010.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652816495,0.39981907,112000.0,111990.0,0.18564737]
["bitfinex","BTCUSD",1758652816697,0.382,112000.0,111990.0,0.18564737]
["bitfinex","BTCUSD",1758652817020,0.382,112000.0,111990.0,0.21175737]
["bitfinex","BTCUSD",1758652817221,0.56057142,112000.0,111990.0,0.20775737]
["bitfinex","BTCUSD",1758652818047,0.56057142,112000.0,111990.0,0.21175737]
["bitfinex","BTCUSD",1758652818547,0.382,112000.0,111990.0,0.21175737]
["bitfinex","BTCUSD",1758652818766,0.26615026,112000.0,111990.0,0.21175737]
["bitfinex","BTCUSD",1758652819007,0.09656,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652819222,0.29295049,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652819428,0.09656,112000.0,111990.0,0.6151935]
["bitfinex","BTCUSD",1758652819644,0.09656,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652819866,0.57835049,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652820074,0.38196,112000.0,111990.0,0.21275737]
["bitfinex","BTCUSD",1758652820730,0.13797009,112010.0,111990.0,0.6151935]
["bitfinex","BTCUSD",1758652820928,0.56053142,112000.0,111990.0,0.5880835]
["bitfinex","BTCUSD",1758652821107,0.56053142,112000.0,111990.0,0.18564737]
["bitfinex","BTCUSD",1758652821271,0.56053142,112000.0,111990.0,0.18574737]
["bitfinex","BTCUSD",1758652821477,0.56053142,112000.0,111990.0,0.21274737]
["bitfinex","BTCUSD",1758652821834,0.56053142,112000.0,111990.0,0.21174737]
["bitfinex","BTCUSD",1758652822897,0.56053142,112000.0,111990.0,0.21274737]
["bitfinex","BTCUSD",1758652830725,0.56230142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652830933,0.58713142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652831152,0.58602142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652831800,0.56053142,112000.0,111990.0,0.18882737]
["bitfinex","BTCUSD",1758652832002,0.17857142,112000.0,111990.0,0.21263737]
["bitfinex","BTCUSD",1758652832246,0.56041142,112000.0,111990.0,0.21263737]
["bitfinex","BTCUSD",1758652832445,0.56218142,112000.0,111990.0,0.21263737]
["bitfinex","BTCUSD",1758652832650,0.56041142,112000.0,111990.0,0.21263737]
["bitfinex","BTCUSD",1758652832893,0.56041142,112000.0,111990.0,0.03405]
["bitfinex","BTCUSD",1758652833031,0.56218142,112000.0,111990.0,0.03405]
["bitfinex","BTCUSD",1758652833232,0.56218142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652833436,0.58701142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652833642,0.58590142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652834052,0.58701142,112000.0,111990.0,0.0051]
["bitfinex","BTCUSD",1758652834833,0.58701142,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652835258,1.01228109,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652835717,1.03912641,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652836237,1.06927831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652837149,0.68743831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652837355,1.45555831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652838593,0.68743831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652838748,1.45551831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652843453,1.45547831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652843851,0.68743831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652844260,1.45547831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652845484,0.68743831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652845680,1.45547831,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758652848803,1.45547831,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1758652849106,0.51858737,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652849307,0.60385704,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652849506,0.65949894,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652849732,0.66106043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652850404,0.94722043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652850602,0.66206043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652850820,0.66095043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652851020,1.43099043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652851703,0.66295043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652851920,1.43099043,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652852123,1.43099043,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652852381,0.73082547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652852621,1.37858547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652852729,1.47514547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652853219,1.49886547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652853774,0.70710547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652853984,1.47514547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652855159,1.47510547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652855757,0.70710547,111990.0,111980.0,0.00561497]
["bitfinex","BTCUSD",1758652856119,1.47333547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652857177,1.47510547,111990.0,111980.0,0.02636497]
["bitfinex","BTCUSD",1758652857408,1.08701547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652858029,1.08878547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652858259,0.70710547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652858703,0.99045547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652858900,0.70533547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652859131,1.47510547,111990.0,111980.0,0.02636497]
["bitfinex","BTCUSD",1758652860503,1.47510547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652861593,1.49882547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652861814,1.49878547,111990.0,111980.0,0.00561497]
["bitfinex","BTCUSD",1758652862042,1.47506547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652862262,1.49878547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652862512,1.49878547,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652862762,0.73082547,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652862938,0.73082547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652863122,1.47510547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652863304,1.47510547,111990.0,111980.0,0.02636497]
["bitfinex","BTCUSD",1758652863702,1.49882547,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652865334,1.47506547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652865513,1.47506547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652865708,0.70710547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652865918,0.99214547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652866120,1.47506547,111990.0,111980.0,0.02941497]
["bitfinex","BTCUSD",1758652866324,1.47506547,111990.0,111980.0,0.00561497]
["bitfinex","BTCUSD",1758652867188,0.99214547,111990.0,111980.0,0.00561497]
["bitfinex","BTCUSD",1758652867391,1.47506547,111990.0,111980.0,0.00561497]
["bitfinex","BTCUSD",1758652867833,0.70710547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652868040,1.47506547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652870687,1.49878547,111990.0,111980.0,0.00256497]
["bitfinex","BTCUSD",1758652871024,1.49878547,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652871775,0.70533547,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652871998,1.47325547,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652872215,1.47321547,111990.0,111980.0,0.00568497]
["bitfinex","BTCUSD",1758652872429,1.16138275,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652872614,1.18394275,111990.0,111980.0,0.00268497]
["bitfinex","BTCUSD",1758652872820,1.16138275,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652873026,1.18394275,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652873860,1.18394275,111990.0,111980.0,0.00268497]
["bitfinex","BTCUSD",1758652874111,0.41606275,111990.0,111980.0,0.00568497]
["bitfinex","BTCUSD",1758652874307,1.16138275,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652874525,0.39350275,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652874735,1.16138275,111990.0,111980.0,0.02878497]
["bitfinex","BTCUSD",1758652875492,1.16138275,111990.0,111980.0,0.00568497]
["bitfinex","BTCUSD",1758652875720,1.18394275,111990.0,111980.0,0.00052497]
["bitfinex","BTCUSD",1758652875951,1.18505275,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652876176,1.18394275,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652876400,1.18505275,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652876687,1.52505275,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652876917,1.61658959,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652878025,1.61654959,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652878230,1.53127992,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652879919,0.76343992,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652880052,1.91763992,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652881669,1.91762987,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652881904,2.00289954,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652882144,4.12846954,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758652882384,4.12846954,111990.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652882385,0.54877117,111970.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652882604,1.03331586,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652882828,1.04078679,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652883074,1.12716646,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652883511,1.16027389,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652883735,0.77883389,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652883944,1.54663389,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758652884148,0.51865118,111950.0,111940.0,0.00058431]
["bitfinex","BTCUSD",1758652884359,0.88880085,111950.0,111940.0,0.00066752]
["bitfinex","BTCUSD",1758652884561,1.30039085,111950.0,111940.0,0.00066752]
["bitfinex","BTCUSD",1758652884925,0.65936275,111950.0,111940.0,0.00066752]
["bitfinex","BTCUSD",1758652885125,1.42724275,111950.0,111940.0,0.00066752]
["bitfinex","BTCUSD",1758652885342,0.65936275,111950.0,111940.0,0.00066752]
["bitfinex","BTCUSD",1758652885534,0.63594275,111950.0,111940.0,0.00282752]
["bitfinex","BTCUSD",1758652885806,0.63594275,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652885978,1.46134846,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652886186,1.46134846,111950.0,111940.0,0.00472752]
["bitfinex","BTCUSD",1758652886379,1.46134846,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652886380,1.57003813,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652886584,0.69346846,111950.0,111940.0,0.00472752]
["bitfinex","BTCUSD",1758652886792,0.69169846,111950.0,111940.0,0.03253752]
["bitfinex","BTCUSD",1758652887218,1.46134846,111950.0,111940.0,0.03253752]
["bitfinex","BTCUSD",1758652887428,1.52696141,111950.0,111940.0,0.00769752]
["bitfinex","BTCUSD",1758652887639,1.55038141,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652887854,0.86777108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652888306,1.61227108,111950.0,111940.0,0.00769752]
["bitfinex","BTCUSD",1758652888518,1.63680108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652888724,0.86888108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652888902,1.63680108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652889118,0.86777108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652889331,1.63569108,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652889982,1.63769108,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652890118,1.63969108,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652890329,0.86977108,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652890534,1.15461108,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652890735,1.63965108,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652891186,1.45778141,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652891389,0.78650141,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652891590,1.52919141,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652892039,0.76308141,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652892254,1.53096141,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652892433,1.59342157,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652893193,1.59342157,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652893600,1.59346157,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652893804,1.55442141,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652894006,1.53100141,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652894206,1.53100141,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652894889,0.76131141,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652895019,1.53100141,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652895220,1.53100141,111950.0,111940.0,0.02756752]
["bitfinex","BTCUSD",1758652895944,0.76131141,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652896160,0.76131141,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652896375,1.21423951,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652896593,1.49907951,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652897015,1.30430764,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652897229,1.48495882,111950.0,111940.0,0.03053752]
["bitfinex","BTCUSD",1758652897446,1.48495882,111950.0,111940.0,0.03253752]
["bitfinex","BTCUSD",1758652898208,1.48672882,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652898417,1.54141072,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652898618,1.62468039,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652898877,1.53941072,111950.0,111940.0,0.00256752]
["bitfinex","BTCUSD",1758652899022,1.53941072,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652899224,1.54564724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652899435,1.54653724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652899641,1.54453724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652899849,1.54853724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652900834,1.54964724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652901465,1.54964724,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652901466,0.75542724,111950.0,111940.0,0.00569752]
["bitfinex","BTCUSD",1758652901675,1.52507724,111950.0,111940.0,0.00272752]
["bitfinex","BTCUSD",1758652901937,1.54849724,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652902164,1.54849981,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652903750,21.54849981,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652904248,21.62428799,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652904393,21.54849981,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652905850,21.2206205,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652907807,21.5606205,111950.0,111940.0,0.00056752]
["bitfinex","BTCUSD",1758652914071,21.5606205,111950.0,111940.0,0.00259752]
["bitfinex","BTCUSD",1758652914270,20.7927405,111950.0,111940.0,0.00259752]
["bitfinex","BTCUSD",1758652914690,20.7675505,111950.0,111940.0,0.02934752]
["bitfinex","BTCUSD",1758652914906,21.5051986,111950.0,111940.0,0.02934752]
["bitfinex","BTCUSD",1758652915716,20.7353986,111950.0,111940.0,0.02934752]
["bitfinex","BTCUSD",1758652915929,21.5011986,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652920794,20.7333986,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652921024,21.5011586,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652921180,21.5029286,111950.0,111940.0,0.02626752]
["bitfinex","BTCUSD",1758652921388,21.5029286,111950.0,111940.0,0.02829752]
["bitfinex","BTCUSD",1758652921592,21.5011586,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652922052,21.5029286,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652922359,21.5029286,111950.0,111940.0,0.00459752]
["bitfinex","BTCUSD",1758652922696,21.5011586,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652922907,21.5029286,111950.0,111940.0,0.02829752]
["bitfinex","BTCUSD",1758652923110,21.5011586,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652923310,20.7333986,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652923512,21.5011586,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652923924,21.5029286,111950.0,111940.0,0.02829752]
["bitfinex","BTCUSD",1758652924284,21.5029286,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652924819,21.5028886,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652925023,20.6779986,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652925242,21.15487951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652925836,20.38715951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652925982,21.15487951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652927374,21.15664951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652927575,21.06004951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652927781,21.15487951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652928504,20.38715951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652928667,21.15483951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652928848,20.38715951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652929271,21.15483951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652930099,20.67171951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652930298,21.15479951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652932547,20.38715951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652932750,20.67171951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652932978,21.15479951,111950.0,111940.0,0.03134752]
["bitfinex","BTCUSD",1758652933181,20.30188984,111950.0,111940.0,0.43519948]
["bitfinex","BTCUSD",1758652933383,21.04267035,111950.0,111940.0,0.61386662]
["bitfinex","BTCUSD",1758652933591,21.04267035,111950.0,111940.0,0.21080466]
["bitfinex","BTCUSD",1758652933799,20.27503035,111950.0,111940.0,0.21080466]
["bitfinex","BTCUSD",1758652934004,21.04263035,111950.0,111940.0,0.21080466]
["bitfinex","BTCUSD",1758652934155,21.04263035,111950.0,111940.0,0.03213752]
["bitfinex","BTCUSD",1758652934713,21.04263035,111950.0,111940.0,0.21080466]
["bitfinex","BTCUSD",1758652935295,21.04263035,111950.0,111940.0,0.03213752]
["bitfinex","BTCUSD",1758652936106,20.55987118,111950.0,111940.0,0.61386662]
["bitfinex","BTCUSD",1758652937265,20.38122,111950.0,111940.0,0.61386662]
["bitfinex","BTCUSD",1758652937723,20.38118,111950.0,111940.0,0.61386662]
["bitfinex","BTCUSD",1758652938517,20.38118,111950.0,111940.0,0.61396662]
["bitfinex","BTCUSD",1758652938915,20.38118,111950.0,111940.0,0.61346662]
["bitfinex","BTCUSD",1758652939463,20.19543709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652939666,20.09883709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652939980,20.19543709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652941040,19.81435709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652941225,20.19543709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652941433,20.19539709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652945900,19.81435709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652946067,19.91095709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652946292,20.19535709,111950.0,111940.0,0.69873629]
["bitfinex","BTCUSD",1758652946424,20.19535709,111950.0,111940.0,0.72558507]
["bitfinex","BTCUSD",1758652946633,20.19535709,111950.0,111940.0,0.68041119]
["bitfinex","BTCUSD",1758652946840,20.19535709,111950.0,111940.0,0.67841119]
["bitfinex","BTCUSD",1758652947036,20.19535709,111950.0,111940.0,0.32052311]
["bitfinex","BTCUSD",1758652947238,20.19635709,111950.0,111940.0,0.30567433]
["bitfinex","BTCUSD",1758652947441,20.37677827,111950.0,111940.0,0.01419752]
["bitfinex","BTCUSD",1758652947685,20.40160827,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652947886,20.01949827,111950.0,111940.0,0.19483466]
["bitfinex","BTCUSD",1758652948114,20.76144827,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652948328,20.27840827,111950.0,111940.0,0.04528752]
["bitfinex","BTCUSD",1758652948532,20.37500827,111950.0,111940.0,0.04528752]
["bitfinex","BTCUSD",1758652948828,20.37677827,111950.0,111940.0,0.01814752]
["bitfinex","BTCUSD",1758652949058,20.40049827,111950.0,111940.0,0.01814752]
["bitfinex","BTCUSD",1758652949292,20.40049827,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652949878,20.40160827,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652950312,20.04746353,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652950538,20.81375353,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652952383,20.81375353,111950.0,111940.0,0.01606752]
["bitfinex","BTCUSD",1758652954278,20.04635353,111950.0,111940.0,0.01606752]
["bitfinex","BTCUSD",1758652954493,20.78826353,111950.0,111940.0,0.22385466]
["bitfinex","BTCUSD",1758652954710,20.02086353,111950.0,111940.0,0.22385466]
["bitfinex","BTCUSD",1758652955121,20.40182353,111950.0,111940.0,0.22385466]
["bitfinex","BTCUSD",1758652955351,19.84221235,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652955560,20.22317235,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652955751,20.40182353,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652956351,20.02086353,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652956575,19.91195709,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652956763,20.19627709,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652958304,20.37492827,111950.0,111940.0,0.22395466]
["bitfinex","BTCUSD",1758652958490,20.37669827,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652958726,20.40152827,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652961088,20.20104982,111950.0,111940.0,0.01616752]
["bitfinex","BTCUSD",1758652962628,20.20104982,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652963050,20.22790638,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652963623,20.20104982,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652963826,20.07780982,111950.0,111940.0,0.02112752]
["bitfinex","BTCUSD",1758652964036,19.79352982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652964545,20.17440982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652965361,20.17617982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652965627,19.79529982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652965843,20.17617982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652966254,20.17617982,111950.0,111940.0,0.01818752]
["bitfinex","BTCUSD",1758652966463,20.19989982,111950.0,111940.0,0.01818752]
["bitfinex","BTCUSD",1758652966691,19.81901982,111950.0,111940.0,0.19685466]
["bitfinex","BTCUSD",1758652966886,20.17440982,111950.0,111940.0,0.22399466]
["bitfinex","BTCUSD",1758652967125,20.17440982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652967574,20.17617982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652968231,20.17617982,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652968388,20.07776982,111950.0,111940.0,0.22399466]
["bitfinex","BTCUSD",1758652968589,20.17436982,111950.0,111940.0,0.22399466]
["bitfinex","BTCUSD",1758652968955,20.17613982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652969102,20.17436982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652969510,20.17436982,111950.0,111940.0,0.22399466]
["bitfinex","BTCUSD",1758652969731,19.61487864,111950.0,111940.0,0.19979466]
["bitfinex","BTCUSD",1758652969933,20.17613982,111950.0,111940.0,0.19487466]
["bitfinex","BTCUSD",1758652970136,20.17436982,111950.0,111940.0,0.22399466]
["bitfinex","BTCUSD",1758652970757,20.17436982,111950.0,111940.0,0.04532752]
["bitfinex","BTCUSD",1758652971004,20.17436982,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652971005,20.20088982,111950.0,111940.0,0.01620752]
["bitfinex","BTCUSD",1758652971373,20.20088982,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652972814,20.28615949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652973031,19.90531949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652973274,20.67255949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652973589,19.90531949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652973891,20.67255949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652974100,20.57595949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652974318,20.67255949,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652974514,20.70271139,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652974951,20.72957018,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652975129,21.06957018,111950.0,111940.0,0.01610752]
["bitfinex","BTCUSD",1758652975360,20.30233018,111950.0,111940.0,0.01210752]
["bitfinex","BTCUSD",1758652975567,21.06857018,111950.0,111940.0,0.00110752]
["bitfinex","BTCUSD",1758652975751,21.06857018,111950.0,111940.0,0.00510752]
["bitfinex","BTCUSD",1758652976751,21.06746018,111950.0,111940.0,0.00510752]
["bitfinex","BTCUSD",1758652977067,20.24642828,111950.0,111940.0,0.00510752]
["bitfinex","BTCUSD",1758652977296,20.24642828,111950.0,111940.0,0.00710752]
["bitfinex","BTCUSD",1758652977297,21.01366828,111950.0,111940.0,0.00710752]
["bitfinex","BTCUSD",1758652977715,20.64242861,111950.0,111940.0,0.00710752]
["bitfinex","BTCUSD",1758652977940,19.81938861,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652978408,20.07672982,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652978627,20.17332982,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652979397,20.17509982,111950.0,111940.0,0.03084752]
["bitfinex","BTCUSD",1758652979591,20.17509982,111950.0,111940.0,0.00710752]
["bitfinex","BTCUSD",1758652979814,20.07672982,111950.0,111940.0,0.03084752]
["bitfinex","BTCUSD",1758652980059,19.79252982,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652980299,20.17332982,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652980479,19.79252982,111950.0,111940.0,0.03387752]
["bitfinex","BTCUSD",1758652980720,19.79252982,111950.0,111940.0,0.21254466]
["bitfinex","BTCUSD",1758652980889,19.99467864,111950.0,111940.0,0.21254466]
["bitfinex","BTCUSD",1758652981113,20.17328982,111950.0,111940.0,0.21254466]
["bitfinex","BTCUSD",1758652981431,19.71047864,111950.0,111940.0,0.21254466]
["bitfinex","BTCUSD",1758652981665,19.99463864,111950.0,111940.0,0.21254466]
["bitfinex","BTCUSD",1758652981887,19.61387864,111950.0,111940.0,0.29781433]
["bitfinex","BTCUSD",1758652982101,19.99463864,111950.0,111940.0,0.29781433]
["bitfinex","BTCUSD",1758652982322,19.89803864,111950.0,111940.0,0.29781433]
["bitfinex","BTCUSD",1758652982525,19.99463864,111950.0,111940.0,0.29781433]
["bitfinex","BTCUSD",1758652982759,19.61387864,111950.0,111940.0,0.29781433]
["bitfinex","BTCUSD",1758652982967,19.99463864,111950.0,111940.0,0.29791433]
["bitfinex","BTCUSD",1758652983174,19.99463864,111950.0,111940.0,0.29691433]
["bitfinex","BTCUSD",1758652983558,19.99463864,111950.0,111940.0,0.30091433]
["bitfinex","BTCUSD",1758652985009,19.99463864,111950.0,111940.0,0.29691433]
["bitfinex","BTCUSD",1758652985214,19.99463864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652986103,19.61387864,111950.0,111940.0,0.66480241]
["bitfinex","BTCUSD",1758652986267,19.89803864,111950.0,111940.0,0.66480241]
["bitfinex","BTCUSD",1758652987488,19.89803864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652988254,20.07668982,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652989077,20.07668982,111950.0,111940.0,0.12824719]
["bitfinex","BTCUSD",1758652989254,20.07668982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652989255,20.07845982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652989410,19.61387864,111950.0,111940.0,0.21274137]
["bitfinex","BTCUSD",1758652989627,19.61387864,111950.0,111940.0,0.22164466]
["bitfinex","BTCUSD",1758652989883,19.99459864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652990089,20.17324982,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652990876,19.99459864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652993591,19.61387864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652993796,19.99455864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652994213,19.89795864,111950.0,111940.0,0.30691433]
["bitfinex","BTCUSD",1758652994451,20.17497982,111950.0,111940.0,0.19487466]
["bitfinex","BTCUSD",1758652994640,20.19869982,111950.0,111940.0,0.19287466]
["bitfinex","BTCUSD",1758652995205,19.89795864,111950.0,111940.0,0.22209466]
["bitfinex","BTCUSD",1758652995401,20.17320982,111950.0,111940.0,0.22209466]
["bitfinex","BTCUSD",1758652995853,19.99455864,111950.0,111940.0,0.22209466]
["bitfinex","BTCUSD",1758652996220,20.17320982,111950.0,111940.0,0.22209466]
["bitfinex","BTCUSD",1758652996822,20.17320982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652996823,20.17497982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652997207,20.19980982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652997411,20.19869982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652998530,20.19869982,111950.0,111940.0,0.19287466]
["bitfinex","BTCUSD",1758652998744,19.81801982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652998961,20.19869982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758652999165,20.19980982,111950.0,111940.0,0.01420752]
["bitfinex","BTCUSD",1758653000002,20.19980982,111950.0,111940.0,0.01010752]
["bitfinex","BTCUSD",1758653000305,20.19980982,111950.0,111940.0,0.01310752]
["bitfinex","BTCUSD",1758653000940,20.19980982,111950.0,111940.0,0.00310752]
["bitfinex","BTCUSD",1758653001395,20.19980982,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653002039,20.28507949,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653002260,19.90439949,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653002486,20.67147949,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653002697,20.48935882,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653003332,20.51951072,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653004272,20.88636935,111950.0,111940.0,0.00910752]
["bitfinex","BTCUSD",1758653005219,20.88636935,111950.0,111940.0,0.00610752]
["bitfinex","BTCUSD",1758653005446,20.59775154,111950.0,111940.0,0.00110752]
["bitfinex","BTCUSD",1758653005657,20.69435154,111950.0,111940.0,0.00110752]
["bitfinex","BTCUSD",1758653005849,20.69435154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653008996,19.92727154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653009161,20.69435154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653012149,19.92727154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653012372,20.72086421,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653012775,20.69435154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653013753,21.14345154,111950.0,111940.0,0.00410752]
["bitfinex","BTCUSD",1758653015139,21.14345154,111950.0,111940.0,0.00310752]
["bitfinex","BTCUSD",1758653015350,21.14545154,111950.0,111940.0,0.00310752]
["bitfinex","BTCUSD",1758653015546,21.14545154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653016551,21.18833837,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653016963,21.19233837,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653017417,20.38237154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653017627,21.14945154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653018172,21.19945154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653018372,20.45752123,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653018659,20.74152123,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653018895,21.3098709,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653019146,20.38126154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653019348,21.14834154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653019526,20.38126154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653019949,21.14834154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653020514,21.14945154,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653020712,21.20321451,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653021404,21.20432451,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653021620,20.18395911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653021800,20.46795911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653022002,20.95107911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653022412,20.95218911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653023936,20.95107911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653024331,20.18395911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653024478,20.95218911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653024678,20.18506911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653024887,20.18395911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653025124,20.95107911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653025635,20.95218911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653026017,20.18506911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653026241,20.95103911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653026419,20.95214911,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653026593,20.95839498,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653026793,21.04366465,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653029247,20.56054465,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653029459,21.04366465,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653030081,20.27658465,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653030301,21.0436716,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653031075,20.95840193,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653031292,20.19132193,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653031556,20.95840193,111950.0,111940.0,0.00010752]
["bitfinex","BTCUSD",1758653031735,0.1786831,111930.0,111920.0,0.02671135]
["bitfinex","BTCUSD",1758653031949,0.54791277,111930.0,111920.0,0.02897162]
["bitfinex","BTCUSD",1758653032390,0.57477558,111930.0,111920.0,0.02897162]
["bitfinex","BTCUSD",1758653032612,0.64178839,111930.0,111920.0,0.02897162]
["bitfinex","BTCUSD",1758653033013,1.02830839,111930.0,111920.0,0.02997162]
["bitfinex","BTCUSD",1758653033272,0.35782839,111930.0,111920.0,0.02997162]
["bitfinex","BTCUSD",1758653033477,1.12490839,111930.0,111920.0,0.02997162]
["bitfinex","BTCUSD",1758653034168,1.15506029,111930.0,111920.0,0.02997162]
["bitfinex","BTCUSD",1758653034604,1.15506029,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653035529,1.15502029,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653035753,0.38798029,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653035971,1.11133454,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653036187,1.10087121,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653036408,1.12773513,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653037004,0.36069513,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653037208,1.01231356,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653038972,1.35231356,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653039400,0.58527356,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653039594,1.35231356,111930.0,111920.0,0.03297162]
["bitfinex","BTCUSD",1758653041501,1.49288513,111930.0,111920.0,0.00626027]
["bitfinex","BTCUSD",1758653041949,1.46972513,111930.0,111920.0,0.00626027]
["bitfinex","BTCUSD",1758653042208,1.46972513,111930.0,111920.0,0.03221027]
["bitfinex","BTCUSD",1758653042456,1.49914474,111930.0,111920.0,0.00334027]
["bitfinex","BTCUSD",1758653042714,1.49914474,111930.0,111920.0,0.00506027]
["bitfinex","BTCUSD",1758653042944,1.47598474,111930.0,111920.0,0.00466027]
["bitfinex","BTCUSD",1758653043203,1.47598474,111930.0,111920.0,0.02713027]
["bitfinex","BTCUSD",1758653043449,1.47598474,111930.0,111920.0,0.02673027]
["bitfinex","BTCUSD",1758653043705,1.44892599,111930.0,111920.0,0.02633027]
["bitfinex","BTCUSD",1758653044151,1.44892599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653045038,0.67989599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653045266,1.4532347,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653045486,0.67989599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653045715,1.44697599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653045979,1.44895599,111930.0,111920.0,0.02633027]
["bitfinex","BTCUSD",1758653046189,1.44697599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653047247,1.35033599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653047458,1.44697599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653048357,0.67989599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653048582,1.44697599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653049877,1.44895599,111930.0,111920.0,0.02633027]
["bitfinex","BTCUSD",1758653050087,0.96571599,111930.0,111920.0,0.02633027]
["bitfinex","BTCUSD",1758653050299,1.44891599,111930.0,111920.0,0.02941027]
["bitfinex","BTCUSD",1758653050485,1.44891599,111930.0,111920.0,0.02633027]
["bitfinex","BTCUSD",1758653050733,1.44891599,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653052038,1.44891599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653052243,1.47263599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653054156,1.47263599,111930.0,111920.0,0.00336027]
["bitfinex","BTCUSD",1758653054425,1.44693599,111930.0,111920.0,0.03081027]
["bitfinex","BTCUSD",1758653054590,1.44891599,111930.0,111920.0,0.02564027]
["bitfinex","BTCUSD",1758653054794,1.44891599,111930.0,111920.0,0.00336027]
["bitfinex","BTCUSD",1758653054992,1.47263599,111930.0,111920.0,0.00336027]
["bitfinex","BTCUSD",1758653056390,1.47263599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653057506,1.47263599,111930.0,111920.0,0.00651027]
["bitfinex","BTCUSD",1758653057938,0.70559599,111930.0,111920.0,0.00336027]
["bitfinex","BTCUSD",1758653058114,1.37595599,111930.0,111920.0,0.00336027]
["bitfinex","BTCUSD",1758653058328,1.44689599,111930.0,111920.0,0.03081027]
["bitfinex","BTCUSD",1758653058851,1.44887599,111930.0,111920.0,0.03081027]
["bitfinex","BTCUSD",1758653059051,1.44689599,111930.0,111920.0,0.03081027]
["bitfinex","BTCUSD",1758653059334,1.44887599,111930.0,111920.0,0.03081027]
["bitfinex","BTCUSD",1758653060260,1.47259599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653060656,1.47259599,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653060860,1.47259599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653062391,1.47259599,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653062537,1.47259599,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653062736,0.70559599,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653062939,1.47255599,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653063137,0.67989599,111930.0,111920.0,0.00663027]
["bitfinex","BTCUSD",1758653063342,0.67989599,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653063540,0.96365599,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653063872,1.44685599,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653064351,0.96365599,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653064575,1.33143442,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653064800,0.56447442,111930.0,111920.0,0.43452694]
["bitfinex","BTCUSD",1758653065016,0.9180105,111930.0,111920.0,0.43452694]
["bitfinex","BTCUSD",1758653065251,0.9180105,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653066453,0.91793044,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653066667,0.91793044,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653066968,0.91793044,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653067576,1.30449044,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653067793,1.20785044,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653068021,1.30449044,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653069244,0.82327044,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653069465,1.32938044,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653069682,1.33333268,111930.0,111920.0,0.02832027]
["bitfinex","BTCUSD",1758653069897,1.13369804,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653070112,1.31238114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653070549,0.54542114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653070829,1.31238114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653071263,1.31234114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653072304,0.54542114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653072547,1.31234114,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653073069,1.38052079,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653074632,0.61360079,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653074856,1.38052079,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653075075,1.38250079,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653075295,1.40541079,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653075479,1.38052079,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653076115,1.38250079,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653076542,1.28388079,111930.0,111920.0,0.00663027]
["bitfinex","BTCUSD",1758653076743,1.28388079,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653076744,1.40541079,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653078310,1.06553499,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653081129,1.18095656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653081328,1.05938656,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653081533,1.15602656,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653081938,1.15602656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653081939,1.15800656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653082168,1.18091656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653083188,1.42229656,111930.0,111920.0,0.00663027]
["bitfinex","BTCUSD",1758653083396,1.49800656,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653083599,0.73112656,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653083807,0.72914656,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653084013,1.38060499,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653084422,1.38258499,111930.0,111920.0,0.03149027]
["bitfinex","BTCUSD",1758653085207,1.52240656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653085628,1.52091656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653091823,1.52091656,111930.0,111920.0,0.00649027]
["bitfinex","BTCUSD",1758653092002,1.52091656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653092991,0.75205656,111930.0,111920.0,0.00649027]
["bitfinex","BTCUSD",1758653093221,1.49598656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653095371,1.49796656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653095576,1.49796656,111930.0,111920.0,0.02724027]
["bitfinex","BTCUSD",1758653096169,1.49796656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653096734,1.49796656,111930.0,111920.0,0.00345027]
["bitfinex","BTCUSD",1758653097619,0.72914656,111930.0,111920.0,0.00649027]
["bitfinex","BTCUSD",1758653097763,1.49594656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653097976,1.49810656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653098598,1.49594656,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653099619,1.28388499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653099824,1.38052499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653100024,0.89732499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653100235,0.99396499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653101353,0.99594499,111930.0,111920.0,0.00345027]
["bitfinex","BTCUSD",1758653101536,1.01851499,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653101921,0.99594499,111930.0,111920.0,0.00345027]
["bitfinex","BTCUSD",1758653102261,0.99594499,111930.0,111920.0,0.02724027]
["bitfinex","BTCUSD",1758653102466,0.99594499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653102673,0.61372499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653102873,0.89732499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653103072,1.38052499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653104542,1.38246499,111930.0,111920.0,0.03028027]
["bitfinex","BTCUSD",1758653104743,1.38246499,111930.0,111920.0,0.00345027]
["bitfinex","BTCUSD",1758653105002,1.52194656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653111853,0.75369656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653112046,1.52045656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653112282,0.75369656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653112491,1.52041656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653113653,1.52190656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653113857,1.52041656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653114273,1.52190656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653114680,1.42526656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653115009,0.75369656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653115208,1.52041656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653116448,0.75369656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653116871,1.52041656,111930.0,111920.0,0.00134027]
["bitfinex","BTCUSD",1758653117934,0.73112656,111930.0,111920.0,0.00346027]
["bitfinex","BTCUSD",1758653118142,1.49586656,111930.0,111920.0,0.03155027]
["bitfinex","BTCUSD",1758653118551,1.38044499,111930.0,111920.0,0.03155027]
["bitfinex","BTCUSD",1758653120415,0.89922499,111930.0,111920.0,0.02832027]
["bitfinex","BTCUSD",1758653120625,1.38242499,111930.0,111920.0,0.02832027]
["bitfinex","BTCUSD",1758653120777,1.38044499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653122331,0.89720499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653122532,1.38040499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653122982,0.61372499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653123257,1.38040499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653123501,0.61372499,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653123905,1.3619115,111930.0,111920.0,0.03135027]
["bitfinex","BTCUSD",1758653124877,0.5952315,111930.0,111920.0,0.03153615]
["bitfinex","BTCUSD",1758653125118,1.3619115,111930.0,111920.0,0.03153615]
["bitfinex","BTCUSD",1758653126891,1.3638915,111930.0,111920.0,0.03153615]
["bitfinex","BTCUSD",1758653127093,1.3638915,111930.0,111920.0,0.02850615]
["bitfinex","BTCUSD",1758653127547,1.3619115,111930.0,111920.0,0.03153615]
["bitfinex","BTCUSD",1758653128179,1.3638915,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653128405,1.3891015,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653128914,1.3876115,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653129129,1.3876115,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653129669,1.3876115,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653129870,1.3876115,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653130098,1.3638915,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653130562,1.3876115,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653130745,1.3876115,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653130951,1.2909315,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653131254,1.3875715,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653131469,0.8806515,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653131679,1.3638515,111930.0,111920.0,0.03035615]
["bitfinex","BTCUSD",1758653131884,1.3638515,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653132269,1.3875715,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653132468,1.3875715,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653132659,0.6209315,111930.0,111920.0,0.00352615]
["bitfinex","BTCUSD",1758653132838,1.3875715,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653135044,1.3890615,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653135274,1.3875715,111930.0,111920.0,0.00152615]
["bitfinex","BTCUSD",1758653135688,1.3875715,111930.0,111920.0,0.00156615]
["bitfinex","BTCUSD",1758653136041,0.9043315,111930.0,111920.0,0.00156615]
["bitfinex","BTCUSD",1758653136290,1.3875315,111930.0,111920.0,0.00356615]
["bitfinex","BTCUSD",1758653136492,0.6209315,111930.0,111920.0,0.00356615]
["bitfinex","BTCUSD",1758653136750,1.3618315,111930.0,111920.0,0.03039615]
["bitfinex","BTCUSD",1758653136975,0.5952315,111930.0,111920.0,0.03039615]
["bitfinex","BTCUSD",1758653137183,1.3618315,111930.0,111920.0,0.03039615]
["bitfinex","BTCUSD",1758653139126,0.5952315,111930.0,111920.0,0.03039615]
["bitfinex","BTCUSD",1758653139347,1.3618315,111930.0,111920.0,0.03039615]
["bitfinex","BTCUSD",1758653140162,1.3618315,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653140392,1.13955946,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653140691,1.3380848,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653140834,1.3380848,111930.0,111920.0,0.00356616]
["bitfinex","BTCUSD",1758653141712,1.3380848,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653141944,1.3380848,111930.0,111920.0,0.02736616]
["bitfinex","BTCUSD",1758653144068,1.3380848,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653144480,1.3361048,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653145607,1.3380848,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653145779,1.3632948,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653146047,1.3618048,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653146255,1.3598248,111930.0,111920.0,0.00659616]
["bitfinex","BTCUSD",1758653146461,1.3360648,111930.0,111920.0,0.00659616]
["bitfinex","BTCUSD",1758653146683,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653146888,1.2394248,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653147065,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653147207,0.5695048,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653147427,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653147729,0.5695048,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653147939,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653148325,1.3380448,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653148523,0.5695048,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653148733,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653149388,1.3380448,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653149597,1.3360648,111930.0,111920.0,0.03039616]
["bitfinex","BTCUSD",1758653150938,1.3381848,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653151141,1.3619048,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653152455,1.2652248,111930.0,111920.0,0.00366616]
["bitfinex","BTCUSD",1758653152666,1.3618648,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653153080,1.3632348,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653154915,1.76624628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653157312,0.99835628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653157517,1.76483628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653158676,0.5953448,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653158881,1.76483628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653159693,1.3618248,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653159924,1.76483628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653160480,2.16921776,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653160684,1.76620628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653161507,0.5953448,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653161731,1.76483628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653161932,0.99835628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653162144,1.76483628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653164235,1.28159628,111930.0,111920.0,0.00366616]
["bitfinex","BTCUSD",1758653164438,1.76479628,111930.0,111920.0,0.00366616]
["bitfinex","BTCUSD",1758653164657,1.3617848,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653164863,1.76479628,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653165072,1.88158785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653168939,1.85786785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653169241,1.88158785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653169664,1.39838785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653169869,1.88158785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653170077,1.11514785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653170282,1.75985785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653170462,1.88021785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653170704,1.88017785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653171339,1.11377785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653171562,1.88017785,111930.0,111920.0,0.00366616]
["bitfinex","BTCUSD",1758653172352,1.88017785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653175352,1.88017785,111930.0,111920.0,0.00362616]
["bitfinex","BTCUSD",1758653175973,1.88017785,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653178749,0.71076637,111930.0,111920.0,0.00362616]
["bitfinex","BTCUSD",1758653178954,1.11377785,111930.0,111920.0,0.00667616]
["bitfinex","BTCUSD",1758653179154,1.73887628,111930.0,111920.0,0.00667616]
["bitfinex","BTCUSD",1758653179380,1.3378448,111930.0,111920.0,0.03089616]
["bitfinex","BTCUSD",1758653179590,1.37689682,111930.0,111920.0,0.00362616]
["bitfinex","BTCUSD",1758653179725,1.40061682,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653180535,1.40061682,111930.0,111920.0,0.00362616]
["bitfinex","BTCUSD",1758653180715,1.40061682,111930.0,111920.0,0.00156616]
["bitfinex","BTCUSD",1758653180934,1.40061682,111930.0,111920.0,0.02811616]
["bitfinex","BTCUSD",1758653180935,0.67811964,111930.0,111920.0,0.02811616]
["bitfinex","BTCUSD",1758653181138,1.44249964,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653182734,1.37948816,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653182974,1.78249964,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653183384,1.37948816,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653183592,1.78249964,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653183930,0.61312816,111930.0,111920.0,0.03116616]
["bitfinex","BTCUSD",1758653184137,0.40662224,111930.0,111920.0,0.61287671]
["bitfinex","BTCUSD",1758653184346,0.37976,111930.0,111920.0,0.61287672]
["bitfinex","BTCUSD",1758653184562,0.5584431,111930.0,111920.0,0.61287672]
["bitfinex","BTCUSD",1758653184779,0.5584431,111930.0,111920.0,0.20986524]
["bitfinex","BTCUSD",1758653184990,0.5584431,111930.0,111920.0,0.61287672]
["bitfinex","BTCUSD",1758653186045,0.37976,111930.0,111920.0,0.61287672]
["bitfinex","BTCUSD",1758653186250,0.37976,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653186463,0.5584431,111930.0,111920.0,0.20996524]
["bitfinex","BTCUSD",1758653186667,0.37976,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653186872,0.37976,111930.0,111920.0,0.20996524]
["bitfinex","BTCUSD",1758653187080,0.37976,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653187262,0.1786831,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653187473,0.5584431,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653188507,0.37976,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653188716,0.5584431,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653189139,0.37976,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653189345,0.5584431,111930.0,111920.0,0.61297672]
["bitfinex","BTCUSD",1758653190785,0.5584431,111930.0,111920.0,0.20996524]
["bitfinex","BTCUSD",1758653191447,0.5604031,111930.0,111920.0,0.03126617]
["bitfinex","BTCUSD",1758653191665,0.9437721,111930.0,111920.0,0.00166617]
["bitfinex","BTCUSD",1758653192531,0.61247592,111930.0,111920.0,0.00166617]
["bitfinex","BTCUSD",1758653194875,0.23271592,111930.0,111920.0,0.00166617]
["bitfinex","BTCUSD",1758653195083,0.99887592,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653195752,0.99738592,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653196605,0.99887592,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653199279,0.23271592,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653199580,0.99261071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653200939,0.89601071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653201165,0.99261071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653201662,0.22649071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653201866,0.99261071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653202404,0.99410071,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653202602,1.80768128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653203428,1.32456128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653203635,1.80768128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653204230,1.44803228,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653204472,1.80768128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653205313,0.96636228,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653205587,1.80764128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653205842,1.44803228,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653206060,1.04007128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653206191,1.80615128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653206637,1.70955128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653206788,1.04007128,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653207001,1.32575228,111930.0,111920.0,0.00656617]
["bitfinex","BTCUSD",1758653207213,1.42239228,111930.0,111920.0,0.03116617]
["bitfinex","BTCUSD",1758653207428,0.51394789,111930.0,111920.0,0.03116617]
["bitfinex","BTCUSD",1758653207672,0.89354789,111930.0,111920.0,0.03116617]
["bitfinex","BTCUSD",1758653207872,0.89550789,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653208074,0.91922789,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653208346,1.36908846,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653208544,1.39429846,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653209721,1.42116221,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653213932,1.04007221,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653214127,1.80611013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653214557,1.80760013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653215227,1.80611013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653215436,1.03995013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653215646,1.80756013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653216798,1.80607013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653219733,1.80607013,111930.0,111920.0,0.00355617]
["bitfinex","BTCUSD",1758653219994,1.80607013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653220682,1.80756013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653222151,1.44940113,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653222382,1.80756013,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653223823,1.8928298,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653224066,1.89907481,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653224524,1.89903481,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653225035,1.90003481,111930.0,111920.0,0.00156617]
["bitfinex","BTCUSD",1758653225274,1.13395481,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653225499,1.05268514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653225721,1.81876514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653225946,1.82176514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653226342,1.05419514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653226669,1.79655514,111930.0,111920.0,0.0022159]
["bitfinex","BTCUSD",1758653226884,1.82027514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653227106,1.05419514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653227242,1.82027514,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653228194,1.90703481,111930.0,111920.0,0.0002259]
["bitfinex","BTCUSD",1758653228397,0.90702593,111910.0,111900.0,0.21881367]
["bitfinex","BTCUSD",1758653228598,0.178731,111900.0,111890.0,0.02771102]
["bitfinex","BTCUSD",1758653228783,0.86303639,111900.0,111890.0,0.02771102]
["bitfinex","BTCUSD",1758653228984,0.98654606,111900.0,111890.0,0.02970102]
["bitfinex","BTCUSD",1758653229197,0.98654606,111900.0,111890.0,0.02960102]
["bitfinex","BTCUSD",1758653229554,0.98654606,111900.0,111890.0,0.00374102]
["bitfinex","BTCUSD",1758653229709,0.98654606,111900.0,111890.0,0.02960102]
["bitfinex","BTCUSD",1758653230088,0.98654606,111900.0,111890.0,0.03460102]
["bitfinex","BTCUSD",1758653230526,1.46012663,111900.0,111890.0,0.01170102]
["bitfinex","BTCUSD",1758653230726,1.80209663,111900.0,111890.0,0.00874102]
["bitfinex","BTCUSD",1758653231142,1.82581663,111900.0,111890.0,0.00675102]
["bitfinex","BTCUSD",1758653231381,1.89726518,111900.0,111890.0,0.00675102]
["bitfinex","BTCUSD",1758653231605,1.89726518,111900.0,111890.0,0.00975102]
["bitfinex","BTCUSD",1758653231817,1.89726518,111900.0,111890.0,0.00674102]
["bitfinex","BTCUSD",1758653231818,1.77375518,111900.0,111890.0,0.00674102]
["bitfinex","BTCUSD",1758653232023,1.87039518,111900.0,111890.0,0.02964102]
["bitfinex","BTCUSD",1758653232284,1.87039518,111900.0,111890.0,0.02976102]
["bitfinex","BTCUSD",1758653232519,1.87139518,111900.0,111890.0,0.02976102]
["bitfinex","BTCUSD",1758653232752,1.87339518,111900.0,111890.0,0.02664102]
["bitfinex","BTCUSD",1758653233004,1.89668518,111900.0,111890.0,0.00387102]
["bitfinex","BTCUSD",1758653233239,1.87339518,111900.0,111890.0,0.00387102]
["bitfinex","BTCUSD",1758653233455,1.39011518,111900.0,111890.0,0.00387102]
["bitfinex","BTCUSD",1758653233805,1.87335518,111900.0,111890.0,0.02704102]
["bitfinex","BTCUSD",1758653234187,1.87335518,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653234188,1.87650518,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653234390,1.92844759,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653234580,1.13371518,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653234780,1.89979518,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653235884,1.10727518,111900.0,111890.0,0.00387102]
["bitfinex","BTCUSD",1758653236064,1.87142518,111900.0,111890.0,0.03016102]
["bitfinex","BTCUSD",1758653238103,1.87341518,111900.0,111890.0,0.02704102]
["bitfinex","BTCUSD",1758653238685,1.10729518,111900.0,111890.0,0.02704102]
["bitfinex","BTCUSD",1758653238884,1.87336853,111900.0,111890.0,0.02704102]
["bitfinex","BTCUSD",1758653239305,1.87336853,111900.0,111890.0,0.02492102]
["bitfinex","BTCUSD",1758653239672,1.87336853,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653241697,1.89914853,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653243816,1.12999853,111900.0,111890.0,0.00373102]
["bitfinex","BTCUSD",1758653244052,1.38805853,111900.0,111890.0,0.00685102]
["bitfinex","BTCUSD",1758653244293,1.87133853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653244940,1.87331853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653245178,1.39003853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653245349,1.38805853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653245561,1.87133853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653245760,1.10525853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653245958,1.87133853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653246337,1.10525853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653246556,1.87137853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653246948,1.87335853,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653247783,1.87335853,111900.0,111890.0,0.02444102]
["bitfinex","BTCUSD",1758653248016,1.87335853,111900.0,111890.0,0.02642102]
["bitfinex","BTCUSD",1758653248474,1.89913853,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653252651,2.34768265,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653254332,2.36292873,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653254998,2.35388286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653255438,2.25724286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653255657,2.35388286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653256091,1.58780286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653256317,0.75333974,111900.0,111890.0,0.00685102]
["bitfinex","BTCUSD",1758653256538,2.32612286,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653256812,2.32810286,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653257003,1.56202286,111900.0,111890.0,0.02642102]
["bitfinex","BTCUSD",1758653257155,2.32810286,111900.0,111890.0,0.02642102]
["bitfinex","BTCUSD",1758653257568,2.35085286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653257793,2.35388286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653260334,2.35085286,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653260573,2.23142286,111900.0,111890.0,0.00373102]
["bitfinex","BTCUSD",1758653260798,0.78123817,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653261056,0.58148822,111900.0,111890.0,0.61163956]
["bitfinex","BTCUSD",1758653261287,0.947771,111900.0,111890.0,0.43289258]
["bitfinex","BTCUSD",1758653261492,0.96236185,111900.0,111890.0,0.208288]
["bitfinex","BTCUSD",1758653261720,0.96236185,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653261721,1.36371341,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653261908,1.36571341,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653262168,1.08099341,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653262383,1.36371341,111900.0,111890.0,0.02954102]
["bitfinex","BTCUSD",1758653262600,0.95936185,111900.0,111890.0,0.210288]
["bitfinex","BTCUSD",1758653262807,1.36371341,111900.0,111890.0,0.03154102]
["bitfinex","BTCUSD",1758653263246,1.36271341,111900.0,111890.0,0.03154102]
["bitfinex","BTCUSD",1758653263727,1.36271341,111900.0,111890.0,0.03254102]
["bitfinex","BTCUSD",1758653264574,1.36271341,111900.0,111890.0,0.03264102]
["bitfinex","BTCUSD",1758653266802,1.36271341,111900.0,111890.0,0.00485102]
["bitfinex","BTCUSD",1758653266803,1.77107497,111900.0,111890.0,0.00485102]
["bitfinex","BTCUSD",1758653267051,1.90924654,111900.0,111890.0,0.00485102]
["bitfinex","BTCUSD",1758653267272,2.24924654,111900.0,111890.0,0.00485102]
["bitfinex","BTCUSD",1758653268311,2.24924654,111900.0,111890.0,0.00285102]
["bitfinex","BTCUSD",1758653268521,2.25124654,111900.0,111890.0,0.00285102]
["bitfinex","BTCUSD",1758653268641,2.25124654,111900.0,111890.0,0.00275102]
["bitfinex","BTCUSD",1758653268849,1.48520654,111900.0,111890.0,0.00275102]
["bitfinex","BTCUSD",1758653269145,2.24813654,111900.0,111890.0,0.00275102]
["bitfinex","BTCUSD",1758653269359,1.84478498,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653269745,1.84578498,111900.0,111890.0,0.00175102]
["bitfinex","BTCUSD",1758653270084,1.82303498,111900.0,111890.0,0.00373102]
["bitfinex","BTCUSD",1758653270299,1.82303498,111900.0,111890.0,0.02865102]
["bitfinex","BTCUSD",1758653270527,1.82303498,111900.0,111890.0,0.02882102]
["bitfinex","BTCUSD",1758653270699,1.05707498,111900.0,111890.0,0.00390102]
["bitfinex","BTCUSD",1758653270902,1.82105498,111900.0,111890.0,0.03182102]
["bitfinex","BTCUSD",1758653271154,1.05509498,111900.0,111890.0,0.00690102]
["bitfinex","BTCUSD",1758653271355,1.30228185,111900.0,111890.0,0.03182102]
["bitfinex","BTCUSD",1758653271695,0.19632185,111900.0,111890.0,0.63179425]
["bitfinex","BTCUSD",1758653271949,0.561051,111900.0,111890.0,0.61391956]
["bitfinex","BTCUSD",1758653272130,0.38232,111900.0,111890.0,0.61391956]
["bitfinex","BTCUSD",1758653272335,0.38032,111900.0,111890.0,0.210568]
["bitfinex","BTCUSD",1758653272552,0.38032,111900.0,111890.0,0.212568]
["bitfinex","BTCUSD",1758653272774,0.62597327,111910.0,111890.0,0.212568]
["bitfinex","BTCUSD",1758653272986,0.62597327,111910.0,111900.0,0.206651]
["bitfinex","BTCUSD",1758653272987,0.9630067,111910.0,111900.0,0.206651]
["bitfinex","BTCUSD",1758653273194,1.74567826,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653273645,1.3422867,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653273864,0.8590067,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653274083,0.2373267,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653274287,0.6166467,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653274456,0.6156467,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653274640,0.0815554,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653274848,0.39398499,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653275059,0.38228,111910.0,111900.0,0.61215256]
["bitfinex","BTCUSD",1758653275261,0.38228,111910.0,111900.0,0.208801]
["bitfinex","BTCUSD",1758653275673,0.38228,111910.0,111900.0,0.61215256]
["bitfinex","BTCUSD",1758653275878,0.003,111910.0,111900.0,0.61215256]
["bitfinex","BTCUSD",1758653276084,0.003,111910.0,111900.0,0.69742223]
["bitfinex","BTCUSD",1758653276303,0.003,111910.0,111900.0,1.10077379]
["bitfinex","BTCUSD",1758653276304,0.09964,111910.0,111900.0,1.10077379]
["bitfinex","BTCUSD",1758653276528,0.38228,111910.0,111900.0,1.10077379]
["bitfinex","BTCUSD",1758653276926,0.38128,111910.0,111900.0,1.11443663]
["bitfinex","BTCUSD",1758653277143,0.002,111910.0,111900.0,1.10077379]
["bitfinex","BTCUSD",1758653277352,0.28564,111910.0,111900.0,1.10677379]
["bitfinex","BTCUSD",1758653277523,0.28564,111910.0,111900.0,1.11527379]
["bitfinex","BTCUSD",1758653277735,0.003,111910.0,111900.0,1.45527379]
["bitfinex","BTCUSD",1758653278320,0.001,111910.0,111900.0,1.53542569]
["bitfinex","BTCUSD",1758653278528,0.001,111910.0,111900.0,1.53552569]
["bitfinex","BTCUSD",1758653278749,0.002,111910.0,111900.0,1.54852569]
["bitfinex","BTCUSD",1758653278921,0.002,111910.0,111900.0,1.54002569]
["bitfinex","BTCUSD",1758653279368,0.002,111910.0,111900.0,1.58050879]
["bitfinex","BTCUSD",1758653280718,0.002,111910.0,111900.0,0.66167067]
["bitfinex","BTCUSD",1758653281040,0.002,111910.0,111900.0,1.06502223]
["bitfinex","BTCUSD",1758653281253,0.2846,111910.0,111900.0,1.46837379]
["bitfinex","BTCUSD",1758653282253,0.2846,111910.0,111900.0,1.06502223]
["bitfinex","BTCUSD",1758653282614,0.2846,111910.0,111900.0,1.01148073]
["bitfinex","BTCUSD",1758653282767,0.2846,111910.0,111900.0,0.32167067]
["bitfinex","BTCUSD",1758653282969,0.2846,111910.0,111900.0,0.31317067]
["bitfinex","BTCUSD",1758653283592,0.46331503,111910.0,111900.0,0.227901]
["bitfinex","BTCUSD",1758653284437,0.002,111910.0,111900.0,0.227901]
["bitfinex","BTCUSD",1758653284698,0.3812,111910.0,111900.0,0.66298073]
["bitfinex","BTCUSD",1758653285078,0.3812,111910.0,111900.0,0.31317067]
["bitfinex","BTCUSD",1758653285695,0.002,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653285911,0.3812,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653286345,0.38326,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653286554,0.3812,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653286758,0.002,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653286962,0.3812,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653287167,0.55991503,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653287348,0.3812,111910.0,111900.0,0.31321067]
["bitfinex","BTCUSD",1758653287725,0.55991503,111910.0,111900.0,0.04921]
["bitfinex","BTCUSD",1758653288085,0.56197503,111910.0,111900.0,0.04621]
["bitfinex","BTCUSD",1758653288261,0.56512503,111910.0,111900.0,0.01914]
["bitfinex","BTCUSD",1758653288478,0.58884503,111910.0,111900.0,0.01914]
["bitfinex","BTCUSD",1758653289318,0.58469503,111910.0,111900.0,0.01314]
["bitfinex","BTCUSD",1758653289527,0.20549503,111910.0,111900.0,0.01614]
["bitfinex","BTCUSD",1758653289748,0.97025503,111910.0,111900.0,0.00314]
["bitfinex","BTCUSD",1758653290666,0.97340503,111910.0,111900.0,0.00314]
["bitfinex","BTCUSD",1758653291044,0.97340503,111910.0,111900.0,0.00914]
["bitfinex","BTCUSD",1758653291257,0.20764503,111910.0,111900.0,0.00914]
["bitfinex","BTCUSD",1758653291461,0.97340503,111910.0,111900.0,0.00914]
["bitfinex","BTCUSD",1758653291661,0.97388503,111910.0,111900.0,0.00914]
["bitfinex","BTCUSD",1758653292041,0.49068503,111910.0,111900.0,0.00914]
["bitfinex","BTCUSD",1758653292270,0.94499503,111910.0,111900.0,0.2349841]
["bitfinex","BTCUSD",1758653292446,0.94499503,111910.0,111900.0,0.217111]
["bitfinex","BTCUSD",1758653292853,0.76628,111910.0,111900.0,0.217111]
["bitfinex","BTCUSD",1758653293114,0.5868455,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758653293314,1.28497999,111920.0,111910.0,0.00201]
["bitfinex","BTCUSD",1758653293579,1.28497999,111920.0,111910.0,0.02924]
["bitfinex","BTCUSD",1758653293743,1.28705999,111920.0,111910.0,0.02602]
["bitfinex","BTCUSD",1758653293967,1.28705999,111920.0,111910.0,0.02612]
["bitfinex","BTCUSD",1758653294705,1.28705999,111920.0,111910.0,0.00201]
["bitfinex","BTCUSD",1758653294908,1.28705999,111920.0,111910.0,0.00301]
["bitfinex","BTCUSD",1758653295501,1.28705999,111920.0,111910.0,0.00501]
["bitfinex","BTCUSD",1758653297097,1.18817999,111920.0,111910.0,0.22882653]
["bitfinex","BTCUSD",1758653297310,0.94481999,111920.0,111910.0,0.18694503]
["bitfinex","BTCUSD",1758653297515,0.94477907,111920.0,111910.0,0.22882653]
["bitfinex","BTCUSD",1758653297718,0.94477907,111920.0,111910.0,0.03224]
["bitfinex","BTCUSD",1758653297892,0.94685907,111920.0,111910.0,0.0501115]
["bitfinex","BTCUSD",1758653298104,0.94477907,111920.0,111910.0,0.22882653]
["bitfinex","BTCUSD",1758653298306,0.94477907,111920.0,111910.0,0.21095503]
["bitfinex","BTCUSD",1758653299162,0.38656,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758653299467,0.4832,111930.0,111920.0,0.6430188]
["bitfinex","BTCUSD",1758653299734,0.76632,111930.0,111920.0,0.6430188]
["bitfinex","BTCUSD",1758653300829,19.23002167,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758653300830,19.04243773,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758653301072,19.13907773,111950.0,111940.0,0.29257681]
["bitfinex","BTCUSD",1758653301277,19.04243773,111950.0,111940.0,0.29157681]
["bitfinex","BTCUSD",1758653301505,19.60307891,111950.0,111940.0,0.00216]
["bitfinex","BTCUSD",1758653301699,19.60307891,111950.0,111940.0,0.18082714]
["bitfinex","BTCUSD",1758653301858,19.60100891,111950.0,111940.0,0.20830714]
["bitfinex","BTCUSD",1758653302054,19.60113436,111950.0,111940.0,0.20830714]
["bitfinex","BTCUSD",1758653302286,19.60113436,111950.0,111940.0,0.21330714]
["bitfinex","BTCUSD",1758653302498,19.41593862,111950.0,111940.0,0.21230714]
["bitfinex","BTCUSD",1758653302845,19.41593862,111950.0,111940.0,0.21430714]
["bitfinex","BTCUSD",1758653304729,19.41593862,111950.0,111940.0,0.21440714]
["bitfinex","BTCUSD",1758653304913,19.41800862,111950.0,111940.0,0.21440714]
["bitfinex","BTCUSD",1758653305175,19.23935744,111950.0,111940.0,0.21440714]
["bitfinex","BTCUSD",1758653305405,19.41800862,111950.0,111940.0,0.21124714]
["bitfinex","BTCUSD",1758653305620,18.85736744,111950.0,111940.0,0.29967681]
["bitfinex","BTCUSD",1758653305833,19.23720744,111950.0,111940.0,0.29967681]
["bitfinex","BTCUSD",1758653306682,18.85736744,111950.0,111940.0,0.29967681]
["bitfinex","BTCUSD",1758653306906,19.23716744,111950.0,111940.0,0.29967681]
["bitfinex","BTCUSD",1758653307114,19.23716744,111950.0,111940.0,0.64948687]
["bitfinex","BTCUSD",1758653307406,18.85736744,111950.0,111940.0,0.64948687]
["bitfinex","BTCUSD",1758653307615,19.14056744,111950.0,111940.0,0.64948687]
["bitfinex","BTCUSD",1758653309136,19.14056744,111950.0,111940.0,0.98948687]
["bitfinex","BTCUSD",1758653309137,18.65176866,111950.0,111940.0,0.98948687]
["bitfinex","BTCUSD",1758653309347,18.93492866,111950.0,111940.0,1.02813877]
["bitfinex","BTCUSD",1758653309749,18.65176866,111950.0,111940.0,1.02813877]
["bitfinex","BTCUSD",1758653310150,18.65176866,111950.0,111940.0,1.02613877]
["bitfinex","BTCUSD",1758653310365,18.93592866,111950.0,111940.0,1.03213877]
["bitfinex","BTCUSD",1758653310786,18.93592866,111950.0,111940.0,1.02613877]
["bitfinex","BTCUSD",1758653311010,18.93592866,111950.0,111940.0,0.64617681]
["bitfinex","BTCUSD",1758653311011,18.93492866,111950.0,111940.0,0.64617681]
["bitfinex","BTCUSD",1758653311227,18.93592866,111950.0,111940.0,1.00298687]
["bitfinex","BTCUSD",1758653311439,18.93592866,111950.0,111940.0,0.99798687]
["bitfinex","BTCUSD",1758653311669,18.93592866,111950.0,111940.0,1.00698687]
["bitfinex","BTCUSD",1758653312056,18.93592866,111950.0,111940.0,0.99798687]
["bitfinex","BTCUSD",1758653312266,18.93592866,111950.0,111940.0,1.01098687]
["bitfinex","BTCUSD",1758653313906,18.65276866,111950.0,111940.0,1.04113877]
["bitfinex","BTCUSD",1758653314318,18.65276866,111950.0,111940.0,1.09113877]
["bitfinex","BTCUSD",1758653314718,18.65276866,111950.0,111940.0,1.23075403]
["bitfinex","BTCUSD",1758653315136,18.65276866,111950.0,111940.0,1.51371403]
["bitfinex","BTCUSD",1758653315335,18.65276866,111950.0,111940.0,1.23075403]
["bitfinex","BTCUSD",1758653315545,18.65276866,111950.0,111940.0,1.51367403]
["bitfinex","BTCUSD",1758653315775,18.65276866,111950.0,111940.0,1.23075403]
["bitfinex","BTCUSD",1758653315995,18.65276866,111950.0,111940.0,1.54051821]
["bitfinex","BTCUSD",1758653316797,18.65276866,111950.0,111940.0,1.25759821]
["bitfinex","BTCUSD",1758653317011,18.65276866,111950.0,111940.0,1.54051821]
["bitfinex","BTCUSD",1758653317211,18.65276866,111950.0,111940.0,1.25759821]
["bitfinex","BTCUSD",1758653317425,18.65276866,111950.0,111940.0,1.54059821]
["bitfinex","BTCUSD",1758653317721,18.65276866,111950.0,111940.0,1.25759821]
["bitfinex","BTCUSD",1758653317995,18.65276866,111950.0,111940.0,1.54055821]
["bitfinex","BTCUSD",1758653320290,18.65276866,111950.0,111940.0,1.25759821]
["bitfinex","BTCUSD",1758653320512,18.65276866,111950.0,111940.0,1.54055821]
["bitfinex","BTCUSD",1758653320738,18.65276866,111950.0,111940.0,1.51371403]
["bitfinex","BTCUSD",1758653322617,18.65276866,111950.0,111940.0,1.23075403]
["bitfinex","BTCUSD",1758653322820,18.65276866,111950.0,111940.0,1.51359403]
["bitfinex","BTCUSD",1758653323082,18.65276866,111950.0,111940.0,1.50509403]
["bitfinex","BTCUSD",1758653323890,18.65276866,111950.0,111940.0,1.50513403]
["bitfinex","BTCUSD",1758653325427,18.4520091,111950.0,111940.0,1.50513403]
["bitfinex","BTCUSD",1758653326742,18.4520091,111950.0,111940.0,1.22229403]
["bitfinex","BTCUSD",1758653327105,18.4520091,111950.0,111940.0,1.50505403]
["bitfinex","BTCUSD",1758653328071,18.4520091,111950.0,111940.0,1.51355403]
["bitfinex","BTCUSD",1758653329564,18.4520091,111950.0,111940.0,1.51343403]
["bitfinex","BTCUSD",1758653329767,18.4520091,111950.0,111940.0,1.51339403]
["bitfinex","BTCUSD",1758653329970,18.4520091,111950.0,111940.0,1.23079403]
["bitfinex","BTCUSD",1758653330204,18.4520091,111950.0,111940.0,1.15064213]
["bitfinex","BTCUSD",1758653330405,18.7346891,111950.0,111940.0,1.15064213]
["bitfinex","BTCUSD",1758653330812,18.7346891,111950.0,111940.0,1.12732213]
["bitfinex","BTCUSD",1758653331016,18.7346891,111950.0,111940.0,1.15030213]
["bitfinex","BTCUSD",1758653331382,18.7346891,111950.0,111940.0,0.32087681]
["bitfinex","BTCUSD",1758653331383,18.7366791,111950.0,111940.0,0.32087681]
["bitfinex","BTCUSD",1758653331969,18.7346891,111950.0,111940.0,0.32087681]
["bitfinex","BTCUSD",1758653332164,18.91533028,111950.0,111940.0,0.29473681]
["bitfinex","BTCUSD",1758653332368,18.91533028,111950.0,111940.0,0.11390967]
["bitfinex","BTCUSD",1758653332369,19.01494028,111950.0,111940.0,0.11390967]
["bitfinex","BTCUSD",1758653332544,19.03807028,111950.0,111940.0,0.11390967]
["bitfinex","BTCUSD",1758653333575,18.65883028,111950.0,111940.0,0.29257681]
["bitfinex","BTCUSD",1758653333835,18.7599291,111950.0,111940.0,0.29472681]
["bitfinex","BTCUSD",1758653333954,19.03514028,111950.0,111940.0,0.29472681]
["bitfinex","BTCUSD",1758653334156,19.03514028,111950.0,111940.0,0.29257681]
["bitfinex","BTCUSD",1758653334574,18.8564891,111950.0,111940.0,0.29257681]
["bitfinex","BTCUSD",1758653334789,18.8333591,111950.0,111940.0,0.29472681]
["bitfinex","BTCUSD",1758653335336,18.4539991,111950.0,111940.0,0.29472681]
["bitfinex","BTCUSD",1758653335537,18.8313691,111950.0,111940.0,0.31770681]
["bitfinex","BTCUSD",1758653335762,18.8313691,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653335955,18.7347691,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653336160,18.7347691,111950.0,111940.0,0.81037213]
["bitfinex","BTCUSD",1758653336363,18.4520091,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653336563,18.7347291,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653336967,18.4520091,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653337173,18.7347291,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653337797,18.4520091,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653338033,18.7346891,111950.0,111940.0,0.32094681]
["bitfinex","BTCUSD",1758653338638,18.7346891,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653338848,18.4520091,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653339075,18.7346491,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653339467,18.7366391,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653339682,18.7346491,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653340751,18.7366391,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653341184,18.7366391,111950.0,111940.0,0.67566914]
["bitfinex","BTCUSD",1758653341767,18.4539991,111950.0,111940.0,0.67566914]
["bitfinex","BTCUSD",1758653341975,18.7348091,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653342602,18.4520091,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653343067,18.7347691,111950.0,111940.0,0.67890914]
["bitfinex","BTCUSD",1758653343703,18.7367591,111950.0,111940.0,0.67566914]
["bitfinex","BTCUSD",1758653343903,18.7367591,111950.0,111940.0,0.65268914]
["bitfinex","BTCUSD",1758653344441,18.7367591,111950.0,111940.0,0.65053914]
["bitfinex","BTCUSD",1758653344661,18.7629391,111950.0,111940.0,0.65053914]
["bitfinex","BTCUSD",1758653344861,18.7629391,111950.0,111940.0,0.29257681]
["bitfinex","BTCUSD",1758653345299,18.7629391,111950.0,111940.0,0.28407681]
["bitfinex","BTCUSD",1758653346200,18.4539991,111950.0,111940.0,0.28407681]
["bitfinex","BTCUSD",1758653346412,18.7348491,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653346601,18.8314091,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653347008,18.7368791,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653347170,18.7368791,111950.0,111940.0,0.64203914]
["bitfinex","BTCUSD",1758653347371,18.7368791,111950.0,111940.0,0.64418914]
["bitfinex","BTCUSD",1758653347573,18.4539991,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653347785,18.7368391,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653348010,18.7348491,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653348351,18.7348491,111950.0,111940.0,0.31244681]
["bitfinex","BTCUSD",1758653348493,18.7368391,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653348697,18.7368391,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653348899,18.4539991,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653349127,18.4520091,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653349329,18.7348891,111950.0,111940.0,0.31244681]
["bitfinex","BTCUSD",1758653349524,18.7368791,111950.0,111940.0,0.66716914]
["bitfinex","BTCUSD",1758653349773,18.7368791,111950.0,111940.0,0.67040914]
["bitfinex","BTCUSD",1758653350054,18.7399291,111950.0,111940.0,0.28407681]
["bitfinex","BTCUSD",1758653350303,18.7630591,111950.0,111940.0,0.28407681]
["bitfinex","BTCUSD",1758653350514,18.7630591,111950.0,111940.0,0.64203914]
["bitfinex","BTCUSD",1758653350692,18.7600091,111950.0,111940.0,0.64203914]
["bitfinex","BTCUSD",1758653351115,18.7630591,111950.0,111940.0,0.64203914]
["bitfinex","BTCUSD",1758653351682,18.7631891,111950.0,111940.0,0.64203914]
["bitfinex","BTCUSD",1758653352100,18.94233028,111950.0,111940.0,0.28407681]
["bitfinex","BTCUSD",1758653352306,18.94233028,111950.0,111940.0,0.02014]
["bitfinex","BTCUSD",1758653353555,18.94133028,111950.0,111940.0,0.19180714]
["bitfinex","BTCUSD",1758653353771,18.8591191,111950.0,111940.0,0.19180714]
["bitfinex","BTCUSD",1758653353973,18.8591191,111950.0,111940.0,0.18180714]
["bitfinex","BTCUSD",1758653354186,18.8591191,111950.0,111940.0,0.18380714]
["bitfinex","BTCUSD",1758653354595,19.03777028,111950.0,111940.0,0.18380714]
["bitfinex","BTCUSD",1758653355039,19.03777028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653355438,18.94133028,111950.0,111940.0,0.18380714]
["bitfinex","BTCUSD",1758653355654,19.03793028,111950.0,111940.0,0.18380714]
["bitfinex","BTCUSD",1758653355850,18.4529991,111950.0,111940.0,0.62703914]
["bitfinex","BTCUSD",1758653356054,18.4529991,111950.0,111940.0,0.65169914]
["bitfinex","BTCUSD",1758653356276,18.8326391,111950.0,111940.0,0.29373681]
["bitfinex","BTCUSD",1758653356590,19.01129028,111950.0,111940.0,0.26907681]
["bitfinex","BTCUSD",1758653356805,19.03809028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653358269,19.39605261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653358491,19.03809028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653359324,19.39605261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653359751,19.01641261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653359948,19.78249261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653360390,18.65845028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653360594,19.42453028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653364825,18.65845028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653365034,19.42437028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653366224,18.65845028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653366432,19.42445028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653369196,19.78241261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653369396,19.01641261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653369605,19.78221261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653370174,18.65845028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653370380,19.42421028,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653371669,20.12217261,111950.0,111940.0,0.00514]
["bitfinex","BTCUSD",1758653371899,20.12217261,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653372107,20.23759418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653372522,20.24263418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653372740,19.47687418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653372970,20.24263418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653373614,20.24259418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653373827,20.24279418,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653374474,20.24904451,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653374742,19.52815262,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653374965,20.29403262,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653375843,19.52815262,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653376032,20.29399262,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653376688,20.29395262,111950.0,111940.0,0.00504]
["bitfinex","BTCUSD",1758653376874,20.29395262,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1758653377029,20.13250778,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1758653377448,20.13250778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653377643,19.37170778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653377844,20.04090778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653378076,20.13750778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653379195,19.65442778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653379399,20.13750778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653381301,19.37170778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653381447,19.22948621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653381648,19.25288621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653381850,20.02201621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653382052,20.13743778,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653385140,19.99524621,111950.0,111940.0,0.00219]
["bitfinex","BTCUSD",1758653385513,19.53556621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653385734,20.02185621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653386142,20.02181621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653386679,19.25609621,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653386927,18.81825544,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653387130,19.58603544,111950.0,111940.0,0.02487]
["bitfinex","BTCUSD",1758653387546,19.98902588,111950.0,111940.0,0.02487]
["bitfinex","BTCUSD",1758653387737,19.78608701,111950.0,111940.0,0.02487]
["bitfinex","BTCUSD",1758653388159,19.78608701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653388367,19.78608701,111950.0,111940.0,0.00219]
["bitfinex","BTCUSD",1758653389384,19.02036701,111950.0,111940.0,0.00219]
["bitfinex","BTCUSD",1758653389609,19.28443657,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653389780,19.68742701,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653389995,19.78402701,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653390230,18.61531657,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653390442,19.38103657,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653390688,19.78402701,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653392710,19.38103657,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653392920,19.78402701,111950.0,111940.0,0.02788]
["bitfinex","BTCUSD",1758653393563,19.38301657,111950.0,111940.0,0.02487]
["bitfinex","BTCUSD",1758653393767,19.38301657,111950.0,111940.0,0.00219]
["bitfinex","BTCUSD",1758653393768,19.78600701,111950.0,111940.0,0.00219]
["bitfinex","BTCUSD",1758653395800,19.78600701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653396020,19.80972701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653396229,19.40673657,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1758653396433,19.78600701,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1758653396677,19.78600701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653397082,19.80972701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653398869,19.78600701,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1758653400801,19.78600701,111950.0,111940.0,0.02477]
["bitfinex","BTCUSD",1758653401001,19.78600701,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1758653401424,18.61531657,111950.0,111940.0,0.02477]
["bitfinex","BTCUSD",1758653401590,19.38103657,111950.0,111940.0,0.02793]
["bitfinex","BTCUSD",1758653401797,19.78600701,111950.0,111940.0,0.02793]
["bitfinex","BTCUSD",1758653402004,19.78600701,111950.0,111940.0,0.02477]
["bitfinex","BTCUSD",1758653402202,19.78600701,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1758653403484,19.80972701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653404119,19.81267701,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653404913,19.63408129,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653408331,18.86836129,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653408534,19.63404129,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653409666,19.63109129,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653410097,19.63404129,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653412197,19.46251585,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653413312,19.57793742,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653413682,19.5841928,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653414269,20.07245291,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653414506,20.05594247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653414705,20.07954106,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653415138,18.90378247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653415399,20.05594247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653416603,18.90378247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653416809,20.05594247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653417010,19.57290247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653417332,18.90378247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653417457,19.57290247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653417660,19.95942247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653417865,18.50079203,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653418243,20.05602247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653418373,18.90378247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653418579,20.05602247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653419729,18.90378247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653419958,19.57290247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653420237,20.05602247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653420384,20.05642247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653420818,20.45941291,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653421022,20.05642247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653421466,18.90418247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653421827,20.05642247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653423568,20.45941291,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653423786,20.45408291,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653423981,20.05109247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653424615,20.4776815,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653425218,19.3254415,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653425439,19.30184291,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653425676,19.95349247,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653425891,18.8075828,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653426093,19.9598228,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653426300,19.9718228,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653426734,18.8195828,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653426939,19.9718228,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653427164,19.99985935,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653427388,20.00385935,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653427610,18.85161935,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653427823,20.00397935,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653428273,18.85161935,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653428530,18.7998628,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653428759,19.16267236,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653428966,18.7998628,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653429180,19.9522228,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653429391,20.16085881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653429868,20.16085881,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653430290,20.18457881,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653431191,19.77429881,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1758653431411,19.77429881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653431625,19.37130837,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653431845,19.77429881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653432063,19.00849881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653432506,19.08870837,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653432740,19.77429881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653433684,19.76229881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653433884,19.76829881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653434202,19.00249881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653434397,19.76829881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653434626,19.76429881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653435037,19.76829881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653435512,19.76429881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653435712,19.76629881,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653436657,19.72149668,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653436861,19.7152413,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653437165,18.25749415,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653437367,18.90159142,111950.0,111940.0,0.02403]
["bitfinex","BTCUSD",1758653437812,18.91052397,111950.0,111920.0,0.54582213]
["bitfinex","BTCUSD",1758653437985,0.1786831,111930.0,111920.0,0.26396874]
["bitfinex","BTCUSD",1758653438333,0.1786831,111930.0,111920.0,0.26406874]
["bitfinex","BTCUSD",1758653438562,0.5578831,111930.0,111920.0,0.26406874]
["bitfinex","BTCUSD",1758653439833,0.5578831,111930.0,111920.0,0.02409]
["bitfinex","BTCUSD",1758653440035,0.5578831,111930.0,111920.0,0.20278907]
["bitfinex","BTCUSD",1758653440188,0.4612431,111930.0,111920.0,0.20278907]
["bitfinex","BTCUSD",1758653440386,0.5578431,111930.0,111920.0,0.02909]
["bitfinex","BTCUSD",1758653441036,0.5578431,111930.0,111920.0,0.03209]
["bitfinex","BTCUSD",1758653441575,0.5578431,111930.0,111920.0,0.21078907]
["bitfinex","BTCUSD",1758653442179,0.5578431,111930.0,111920.0,0.03209]
["bitfinex","BTCUSD",1758653443661,0.5578431,111930.0,111920.0,0.21078907]
["bitfinex","BTCUSD",1758653444610,0.4612431,111930.0,111920.0,0.21078907]
["bitfinex","BTCUSD",1758653444813,0.5578431,111930.0,111920.0,0.21078907]
["bitfinex","BTCUSD",1758653445849,0.5578431,111930.0,111920.0,0.03209]
["bitfinex","BTCUSD",1758653446063,0.5578431,111930.0,111920.0,0.03213]
["bitfinex","BTCUSD",1758653446817,0.76647911,111930.0,111920.0,0.03213]
["bitfinex","BTCUSD",1758653447332,0.76647911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653447472,0.38731911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653447676,0.76643911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653448944,0.66983911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653449084,0.76643911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653449853,0.38731911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653450008,0.76643911,111930.0,111920.0,0.21082907]
["bitfinex","BTCUSD",1758653450548,0.56615857,111930.0,111920.0,0.19082907]
["bitfinex","BTCUSD",1758653450751,0.56615857,111930.0,111920.0,0.54901738]
["bitfinex","BTCUSD",1758653451296,0.74494167,111930.0,111920.0,0.54901738]
["bitfinex","BTCUSD",1758653451774,0.18713857,111930.0,111920.0,0.54901738]
["bitfinex","BTCUSD",1758653451998,0.56625857,111930.0,111920.0,0.54901738]
["bitfinex","BTCUSD",1758653452425,0.56625857,111930.0,111920.0,0.54911738]
["bitfinex","BTCUSD",1758653452630,0.18713857,111930.0,111920.0,0.54911738]
["bitfinex","BTCUSD",1758653452756,0.56625857,111930.0,111920.0,0.54911738]
["bitfinex","BTCUSD",1758653452959,0.18713857,111930.0,111920.0,0.54911738]
["bitfinex","BTCUSD",1758653453565,0.56625857,111930.0,111920.0,0.54911738]
["bitfinex","BTCUSD",1758653453926,0.56625857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653454097,0.74494167,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653454484,0.56625857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653455860,0.74494167,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653456223,0.56625857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653456423,0.74494167,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653456609,0.56625857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653457476,0.56625857,111930.0,111920.0,0.27619874]
["bitfinex","BTCUSD",1758653457683,0.56621857,111930.0,111920.0,0.27619874]
["bitfinex","BTCUSD",1758653457885,0.56621857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653458702,0.18713857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653459006,0.56621857,111930.0,111920.0,0.63438705]
["bitfinex","BTCUSD",1758653459414,0.56621857,111930.0,111920.0,0.65432705]
["bitfinex","BTCUSD",1758653460341,0.56621857,111930.0,111920.0,0.29613874]
["bitfinex","BTCUSD",1758653460534,0.74490167,111930.0,111920.0,0.29613874]
["bitfinex","BTCUSD",1758653460670,0.56621857,111930.0,111920.0,0.29606274]
["bitfinex","BTCUSD",1758653462783,0.46961857,111930.0,111920.0,0.65425105]
["bitfinex","BTCUSD",1758653462991,0.56621857,111930.0,111920.0,0.65425105]
["bitfinex","BTCUSD",1758653465278,0.76802167,111930.0,111920.0,0.27203274]
["bitfinex","BTCUSD",1758653465490,0.56621857,111930.0,111920.0,0.27203274]
["bitfinex","BTCUSD",1758653465702,0.56621857,111930.0,111920.0,0.29606274]
["bitfinex","BTCUSD",1758653465917,0.56621857,111930.0,111920.0,0.65425105]
["bitfinex","BTCUSD",1758653466328,0.18713857,111930.0,111920.0,0.65425105]
["bitfinex","BTCUSD",1758653466703,0.56617857,111930.0,111920.0,0.65425105]
["bitfinex","BTCUSD",1758653467307,0.56617857,111930.0,111920.0,0.63022105]
["bitfinex","BTCUSD",1758653467506,0.74486167,111930.0,111920.0,0.29606274]
["bitfinex","BTCUSD",1758653467679,0.76798167,111930.0,111920.0,0.18676307]
["bitfinex","BTCUSD",1758653468716,0.76798167,111930.0,111920.0,0.008064]
["bitfinex","BTCUSD",1758653468917,0.76798167,111930.0,111920.0,0.007964]
["bitfinex","BTCUSD",1758653468918,1.53180136,111930.0,111920.0,0.007964]
["bitfinex","BTCUSD",1758653469136,1.64722293,111930.0,111920.0,0.007964]
["bitfinex","BTCUSD",1758653469615,1.67408637,111930.0,111920.0,0.007964]
["bitfinex","BTCUSD",1758653470026,1.67408637,111930.0,111920.0,0.004964]
["bitfinex","BTCUSD",1758653470227,1.67408637,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1758653470439,1.67408637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653470863,1.29504637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653471061,0.93685806,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653471298,1.70241806,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653472578,2.06060637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653473135,1.70241806,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653473310,1.29504637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653473549,1.96400637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653473724,2.06060637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653474161,1.29504637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653474576,2.06060637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653475122,1.29504637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653475324,2.06064637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653475523,1.70245806,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653475763,1.96404637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653475981,2.06064637,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653476139,1.70245806,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758653476955,0.79831649,111930.0,111920.0,0.18073907]
["bitfinex","BTCUSD",1758653477161,0.82273649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653477378,1.58833649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653477837,0.79831649,111930.0,111920.0,0.18073907]
["bitfinex","BTCUSD",1758653477969,1.56391649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653478370,0.79831649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653478569,0.89491649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653478812,1.17739649,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653479216,0.61963339,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653479416,0.99875339,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653480586,0.37627339,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653480801,0.63188995,111930.0,111920.0,0.56286738]
["bitfinex","BTCUSD",1758653481009,0.63188995,111930.0,111920.0,0.20467907]
["bitfinex","BTCUSD",1758653481835,0.63188995,111930.0,111920.0,0.20477907]
["bitfinex","BTCUSD",1758653484005,0.28373857,111930.0,111920.0,0.20972907]
["bitfinex","BTCUSD",1758653484190,0.56617857,111930.0,111920.0,0.29499874]
["bitfinex","BTCUSD",1758653484398,0.56617857,111930.0,111920.0,0.65318705]
["bitfinex","BTCUSD",1758653485107,0.56617857,111930.0,111920.0,0.29499874]
["bitfinex","BTCUSD",1758653485315,0.56617857,111930.0,111920.0,0.65318705]
["bitfinex","BTCUSD",1758653487364,0.18713857,111930.0,111920.0,1.01137536]
["bitfinex","BTCUSD",1758653487572,0.46947857,111930.0,111920.0,1.01137536]
["bitfinex","BTCUSD",1758653487775,0.46947857,111930.0,111920.0,1.03822846]
["bitfinex","BTCUSD",1758653488276,0.46947857,111930.0,111920.0,1.03722846]
["bitfinex","BTCUSD",1758653488661,0.46947857,111930.0,111920.0,0.67804015]
["bitfinex","BTCUSD",1758653489121,0.47047857,111930.0,111920.0,0.69004015]
["bitfinex","BTCUSD",1758653489664,0.47147857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653490133,0.18903857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653490340,0.47147857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653491995,0.18903857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653492252,0.47143857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653493734,0.18903857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653493934,0.47143857,111930.0,111920.0,0.69604015]
["bitfinex","BTCUSD",1758653495475,0.47143857,111930.0,111920.0,0.70454015]
["bitfinex","BTCUSD",1758653495683,0.47143857,111930.0,111920.0,0.34338184]
["bitfinex","BTCUSD",1758653495882,0.47143857,111930.0,111920.0,0.34635184]
["bitfinex","BTCUSD",1758653497160,0.18903857,111930.0,111920.0,0.70454015]
["bitfinex","BTCUSD",1758653497504,0.47143857,111930.0,111920.0,0.70454015]
["bitfinex","BTCUSD",1758653498836,0.18903857,111930.0,111920.0,1.12504606]
["bitfinex","BTCUSD",1758653499036,0.47143857,111930.0,111920.0,1.15189802]
["bitfinex","BTCUSD",1758653499963,0.47143857,111930.0,111920.0,0.74912436]
["bitfinex","BTCUSD",1758653500366,0.47143857,111930.0,111920.0,0.72518436]
["bitfinex","BTCUSD",1758653500567,0.47143857,111930.0,111920.0,0.74980436]
["bitfinex","BTCUSD",1758653503711,0.47139857,111930.0,111920.0,1.15257802]
["bitfinex","BTCUSD",1758653504587,0.18903857,111930.0,111920.0,1.15257802]
["bitfinex","BTCUSD",1758653504760,0.47139857,111930.0,111920.0,1.15257802]
["bitfinex","BTCUSD",1758653505807,0.47139857,111930.0,111920.0,1.12572606]
["bitfinex","BTCUSD",1758653506751,0.47139857,111930.0,111920.0,1.11722606]
["bitfinex","BTCUSD",1758653507091,0.47139857,111930.0,111920.0,0.7144524]
["bitfinex","BTCUSD",1758653509305,0.47139857,111930.0,111920.0,0.32017874]
["bitfinex","BTCUSD",1758653509542,0.47349857,111930.0,111920.0,0.29060874]
["bitfinex","BTCUSD",1758653509774,0.49589857,111930.0,111920.0,0.6983324]
["bitfinex","BTCUSD",1758653509898,0.49589857,111930.0,111920.0,0.7229524]
["bitfinex","BTCUSD",1758653510339,0.47139857,111930.0,111920.0,0.7229524]
["bitfinex","BTCUSD",1758653511368,0.49904857,111930.0,111920.0,0.11190967]
["bitfinex","BTCUSD",1758653511574,0.67773167,111930.0,111920.0,0.28210874]
["bitfinex","BTCUSD",1758653512315,0.18903857,111930.0,111920.0,0.6868924]
["bitfinex","BTCUSD",1758653512516,0.47199857,111930.0,111920.0,0.7133624]
["bitfinex","BTCUSD",1758653512860,0.57072857,111930.0,111920.0,0.7102224]
["bitfinex","BTCUSD",1758653513192,0.59331857,111930.0,111920.0,0.7102224]
["bitfinex","BTCUSD",1758653513397,0.59338247,111930.0,111920.0,0.28411874]
["bitfinex","BTCUSD",1758653513608,0.59338247,111930.0,111920.0,0.6868924]
["bitfinex","BTCUSD",1758653514423,0.59331857,111930.0,111920.0,0.6868285]
["bitfinex","BTCUSD",1758653514621,0.59331857,111930.0,111920.0,0.6848185]
["bitfinex","BTCUSD",1758653514797,0.59331857,111930.0,111920.0,0.6868285]
["bitfinex","BTCUSD",1758653515823,0.77503167,111930.0,111920.0,0.10334577]
["bitfinex","BTCUSD",1758653516156,0.59634857,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653516490,0.77503167,111930.0,111920.0,0.10334577]
["bitfinex","BTCUSD",1758653516865,1.17780533,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653516997,0.77503167,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653520290,1.17780533,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653522074,0.79824533,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653522285,1.08096533,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653522486,0.77479167,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653522691,0.77479167,111930.0,111920.0,0.10334577]
["bitfinex","BTCUSD",1758653522904,0.77479167,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653523042,1.17756533,111930.0,111920.0,0.28204484]
["bitfinex","BTCUSD",1758653524718,1.17756533,111930.0,111920.0,0.0180761]
["bitfinex","BTCUSD",1758653524925,1.08084533,111930.0,111920.0,0.19677517]
["bitfinex","BTCUSD",1758653525140,1.17744533,111930.0,111920.0,0.19677517]
["bitfinex","BTCUSD",1758653525442,0.77467167,111930.0,111920.0,0.19677517]
["bitfinex","BTCUSD",1758653525865,0.77367167,111930.0,111920.0,0.18477517]
["bitfinex","BTCUSD",1758653526073,0.77367167,111930.0,111920.0,0.18877517]
["bitfinex","BTCUSD",1758653526285,0.67607167,111930.0,111920.0,0.18277517]
["bitfinex","BTCUSD",1758653526439,0.39044167,111930.0,111920.0,0.18277517]
["bitfinex","BTCUSD",1758653526662,0.77259167,111930.0,111920.0,0.18577517]
["bitfinex","BTCUSD",1758653527074,0.77259167,111930.0,111920.0,0.0070761]
["bitfinex","BTCUSD",1758653527696,1.17536533,111930.0,111920.0,0.0070761]
["bitfinex","BTCUSD",1758653530375,1.91813899,111930.0,111920.0,0.0070761]
["bitfinex","BTCUSD",1758653530605,1.91813899,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758653530932,1.53901899,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758653531164,2.30457899,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758653531326,1.53901899,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758653531526,2.30453899,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758653531729,1.90176533,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758653531939,1.13624533,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758653532183,1.90172533,111930.0,111920.0,0.004]
["bitfinex","BTCUSD",1758653532389,1.90172533,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1758653532596,1.90172533,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653533347,1.92858779,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653533552,1.16310779,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653533674,1.92858779,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653534076,1.16310779,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653534306,1.92862779,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653535657,1.71108082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653537822,1.73496082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653538934,0.56666716,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653539168,0.96944082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653539555,1.73496082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653539972,1.63836082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653540187,1.73496082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653540487,1.25184082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653540706,0.94454082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653540911,1.73405082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653541121,0.96853082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653541268,1.63745082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653541468,0.96853082,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1758653541708,0.5128947,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653541901,0.5186831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653542106,0.8976831,111930.0,111920.0,0.43323366]
["bitfinex","BTCUSD",1758653542336,0.8976831,111930.0,111920.0,0.20915907]
["bitfinex","BTCUSD",1758653542537,0.8010831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653542717,0.8976831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653543179,0.719,111930.0,111920.0,0.20915907]
["bitfinex","BTCUSD",1758653543380,0.8976831,111930.0,111920.0,0.20915907]
["bitfinex","BTCUSD",1758653544122,0.8976831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653544553,0.719,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653544782,0.8976831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653545220,0.719,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653545747,0.8976831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653546142,0.719,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653546590,0.8976831,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653546792,0.719,111930.0,111920.0,0.61193273]
["bitfinex","BTCUSD",1758653547251,0.719,111930.0,111920.0,0.61203273]
["bitfinex","BTCUSD",1758653547459,0.34,111930.0,111920.0,0.6973024]
["bitfinex","BTCUSD",1758653547707,0.719,111930.0,111920.0,0.6973024]
["bitfinex","BTCUSD",1758653547905,17.92308855,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758653548105,18.30208855,111950.0,111940.0,0.20712714]
["bitfinex","BTCUSD",1758653548256,18.64208855,111950.0,111940.0,0.20712714]
["bitfinex","BTCUSD",1758653548665,18.45450423,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653548871,18.29315541,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653549092,18.29915541,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653549306,18.63915541,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653549767,18.46050423,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653549930,18.46250423,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653550143,18.64115541,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653551770,18.46250423,111950.0,111940.0,0.6099008]
["bitfinex","BTCUSD",1758653552910,18.46250423,111950.0,111940.0,0.6094008]
["bitfinex","BTCUSD",1758653553385,18.64115541,111950.0,111940.0,0.6094008]
["bitfinex","BTCUSD",1758653554475,18.46250423,111950.0,111940.0,0.6094008]
["bitfinex","BTCUSD",1758653555422,18.46250423,111950.0,111940.0,0.69467047]
["bitfinex","BTCUSD",1758653556042,18.46250423,111950.0,111940.0,0.69417047]
["bitfinex","BTCUSD",1758653556257,17.74150423,111950.0,111940.0,0.69417047]
["bitfinex","BTCUSD",1758653556464,18.11546423,111950.0,111940.0,0.69417047]
["bitfinex","BTCUSD",1758653556723,18.11546423,111950.0,111940.0,0.29139681]
["bitfinex","BTCUSD",1758653556977,18.11746423,111950.0,111940.0,0.69427047]
["bitfinex","BTCUSD",1758653557211,18.11746423,111950.0,111940.0,0.69527047]
["bitfinex","BTCUSD",1758653557212,18.11446423,111950.0,111940.0,0.69527047]
["bitfinex","BTCUSD",1758653557406,18.11446423,111950.0,111940.0,0.69627047]
["bitfinex","BTCUSD",1758653557689,18.11446423,111950.0,111940.0,0.69427047]
["bitfinex","BTCUSD",1758653557908,0.37908545,111950.0,111940.0,0.70227047]
["bitfinex","BTCUSD",1758653558097,0.37908545,111950.0,111940.0,0.70627047]
["bitfinex","BTCUSD",1758653560526,0.28248545,111950.0,111940.0,0.70627047]
["bitfinex","BTCUSD",1758653560869,0.37908545,111950.0,111940.0,0.66146049]
["bitfinex","BTCUSD",1758653562082,0.00012545,111950.0,111940.0,0.66146049]
["bitfinex","BTCUSD",1758653562443,0.01792545,111950.0,111940.0,0.66146049]
["bitfinex","BTCUSD",1758653564643,0.01792545,111950.0,111940.0,0.30349681]
["bitfinex","BTCUSD",1758653564860,0.01792545,111950.0,111940.0,0.66146049]
["bitfinex","BTCUSD",1758653565681,0.01792545,111950.0,111940.0,0.68830802]
["bitfinex","BTCUSD",1758653569350,0.00012545,111950.0,111940.0,0.68830802]
["bitfinex","BTCUSD",1758653569580,0.00012545,111950.0,111940.0,0.72695992]
["bitfinex","BTCUSD",1758653570297,0.07126631,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653570424,0.07173405,111990.0,111980.0,0.667397]
["bitfinex","BTCUSD",1758653570634,0.45061405,111990.0,111980.0,0.64953667]
["bitfinex","BTCUSD",1758653571054,0.37934774,111990.0,111980.0,0.64953667]
["bitfinex","BTCUSD",1758653571936,0.37934774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653572406,0.38234774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653572622,0.37934774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653573039,0.38234774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653574245,0.28570774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653575915,0.28768774,111990.0,111980.0,0.26397299]
["bitfinex","BTCUSD",1758653576117,0.28570774,111990.0,111980.0,0.62409667]
["bitfinex","BTCUSD",1758653576317,0.28570774,111990.0,111980.0,0.64963667]
["bitfinex","BTCUSD",1758653576895,0.28831123,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758653577099,0.09664354,112000.0,111990.0,0.26385704]
["bitfinex","BTCUSD",1758653577304,0.29451403,112000.0,111990.0,0.26385704]
["bitfinex","BTCUSD",1758653577518,0.27711142,112000.0,111990.0,0.26385704]
["bitfinex","BTCUSD",1758653578119,0.55935142,112000.0,111990.0,0.26395704]
["bitfinex","BTCUSD",1758653578789,0.55935142,112000.0,111990.0,0.26611704]
["bitfinex","BTCUSD",1758653579165,0.56035142,112000.0,111990.0,0.26611704]
["bitfinex","BTCUSD",1758653579384,0.56535142,112000.0,111990.0,0.26611704]
["bitfinex","BTCUSD",1758653579586,0.5757014,112000.0,111990.0,0.26611704]
["bitfinex","BTCUSD",1758653579762,0.5757014,112000.0,111990.0,0.26395704]
["bitfinex","BTCUSD",1758653579948,0.5932114,112000.0,111990.0,0.26395704]
["bitfinex","BTCUSD",1758653580375,0.5946614,112000.0,111990.0,0.0001]
["bitfinex","BTCUSD",1758653580576,0.95884363,112000.0,111990.0,0.0001]
["bitfinex","BTCUSD",1758653580781,0.60087995,112000.0,111990.0,0.0001]
["bitfinex","BTCUSD",1758653581363,1.29884363,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758653581567,1.42255533,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758653581772,1.44940285,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758653582193,1.80736653,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758653582396,1.8927362,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758653582619,0.20873927,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758653582832,0.7630413,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758653583035,0.7650213,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758653583246,0.51860332,111980.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653583451,0.47822188,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653583658,0.48663782,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653584083,0.8459515,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653584291,0.87280371,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653584520,0.51494003,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653584705,0.58212331,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653585163,0.96844331,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653585375,1.06500331,111970.0,111960.0,0.0021]
["bitfinex","BTCUSD",1758653585725,1.06500331,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653585929,0.29857331,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653586124,1.06365331,111970.0,111960.0,0.0031]
["bitfinex","BTCUSD",1758653586564,1.06365331,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653586982,0.29857331,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653587300,1.06365331,111970.0,111960.0,0.18673522]
["bitfinex","BTCUSD",1758653587847,1.06365331,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653588254,1.06365331,111970.0,111960.0,0.18673522]
["bitfinex","BTCUSD",1758653588255,1.04614331,111970.0,111960.0,0.18673522]
["bitfinex","BTCUSD",1758653588463,0.9227311,111970.0,111960.0,0.18889522]
["bitfinex","BTCUSD",1758653588641,0.2542111,111970.0,111960.0,0.18889522]
["bitfinex","BTCUSD",1758653588821,0.6308811,111970.0,111960.0,0.21443522]
["bitfinex","BTCUSD",1758653589019,0.6308811,111970.0,111960.0,0.0358]
["bitfinex","BTCUSD",1758653589227,0.6328611,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653589419,0.6503711,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653590026,0.2716111,111970.0,111960.0,0.18673522]
["bitfinex","BTCUSD",1758653590205,0.6308811,111970.0,111960.0,0.21443522]
["bitfinex","BTCUSD",1758653590769,0.6328611,111970.0,111960.0,0.03278]
["bitfinex","BTCUSD",1758653590977,0.6328611,111970.0,111960.0,0.01026]
["bitfinex","BTCUSD",1758653591110,0.6518211,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653591514,0.67867252,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653592849,0.67867252,111970.0,111960.0,0.0031]
["bitfinex","BTCUSD",1758653593055,1.01867252,111970.0,111960.0,0.0021]
["bitfinex","BTCUSD",1758653593247,1.01867252,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653593719,1.02067252,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653594365,1.3786362,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653594569,0.17863522,111960.0,111950.0,0.17875035]
["bitfinex","BTCUSD",1758653594711,0.17863522,111960.0,111950.0,0.20489035]
["bitfinex","BTCUSD",1758653595060,0.17863522,111960.0,111950.0,0.20782035]
["bitfinex","BTCUSD",1758653595558,0.17873522,111960.0,111950.0,0.20782035]
["bitfinex","BTCUSD",1758653595711,0.17873522,111960.0,111950.0,0.20828809]
["bitfinex","BTCUSD",1758653595915,0.55749522,111960.0,111950.0,0.21028809]
["bitfinex","BTCUSD",1758653596111,0.55749522,111960.0,111950.0,0.21228809]
["bitfinex","BTCUSD",1758653597120,0.46093522,111960.0,111950.0,0.21228809]
["bitfinex","BTCUSD",1758653597330,0.55749522,111960.0,111950.0,0.21228809]
["bitfinex","BTCUSD",1758653599994,0.17873522,111960.0,111950.0,0.21228809]
["bitfinex","BTCUSD",1758653600159,0.55749522,111960.0,111950.0,0.21228809]
["bitfinex","BTCUSD",1758653600807,0.37886,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653601023,0.0001,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653601459,0.2823,111960.0,111950.0,0.29755776]
["bitfinex","BTCUSD",1758653601669,0.2823,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653602593,0.2823,111960.0,111950.0,0.29755776]
["bitfinex","BTCUSD",1758653602821,0.2823,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653604764,0.0001,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653605349,0.2823,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653605530,0.0001,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653605766,0.2823,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653608360,0.0001,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653608574,0.2823,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653608784,0.2822,111960.0,111950.0,0.65552144]
["bitfinex","BTCUSD",1758653615051,0.46083522,111960.0,111950.0,0.09490741]
["bitfinex","BTCUSD",1758653615270,0.48177522,111960.0,111950.0,0.18321892]
["bitfinex","BTCUSD",1758653615470,0.48032522,111960.0,111950.0,0.18321892]
["bitfinex","BTCUSD",1758653615707,0.46426522,111960.0,111950.0,0.00456774]
["bitfinex","BTCUSD",1758653615924,1.1797389,111960.0,111950.0,0.00456774]
["bitfinex","BTCUSD",1758653616369,1.1798389,111960.0,111950.0,0.00456774]
["bitfinex","BTCUSD",1758653617219,1.1798389,111960.0,111950.0,0.00056774]
["bitfinex","BTCUSD",1758653617442,1.1798389,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653618740,1.29526047,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653618946,1.29726047,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653619374,1.29526047,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653619584,1.30026047,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653619790,0.82687522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653620005,1.30983522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653620361,1.31083522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653620819,1.21282522,111960.0,111950.0,0.00245774]
["bitfinex","BTCUSD",1758653621074,1.29191522,111960.0,111950.0,0.18110892]
["bitfinex","BTCUSD",1758653621248,0.52671522,111960.0,111950.0,0.00245774]
["bitfinex","BTCUSD",1758653621491,1.29187522,111960.0,111950.0,0.00245774]
["bitfinex","BTCUSD",1758653621707,0.52473522,111960.0,111950.0,0.18423892]
["bitfinex","BTCUSD",1758653621928,0.52473522,111960.0,111950.0,0.20714892]
["bitfinex","BTCUSD",1758653622136,0.90353522,111960.0,111950.0,0.20714892]
["bitfinex","BTCUSD",1758653622360,0.52473522,111960.0,111950.0,0.20714892]
["bitfinex","BTCUSD",1758653622591,0.90353522,111960.0,111950.0,0.20714892]
["bitfinex","BTCUSD",1758653622825,0.80693522,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653623068,0.90353522,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653623270,0.7239,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653623471,0.90253522,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653623648,0.7239,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653624074,0.3839,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653624720,0.2873,111960.0,111950.0,0.60985563]
["bitfinex","BTCUSD",1758653624944,0.0051,111960.0,111950.0,0.6951253]
["bitfinex","BTCUSD",1758653625150,0.2873,111960.0,111950.0,0.6951253]
["bitfinex","BTCUSD",1758653625786,0.2823,111960.0,111950.0,0.6951253]
["bitfinex","BTCUSD",1758653625981,0.2823,111960.0,111950.0,0.26960859]
["bitfinex","BTCUSD",1758653626207,1.22458193,111960.0,111950.0,0.00956774]
["bitfinex","BTCUSD",1758653626416,1.22458193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653626618,1.82797988,111960.0,111950.0,0.00656774]
["bitfinex","BTCUSD",1758653626950,1.74271021,111960.0,111950.0,0.00656774]
["bitfinex","BTCUSD",1758653627461,1.61094193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653627739,0.94238193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653627941,1.70754193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653628145,0.92342193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653628302,1.68858193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653628506,1.70609193,111960.0,111950.0,0.00356774]
["bitfinex","BTCUSD",1758653628687,1.70609193,111960.0,111950.0,0.00056774]
["bitfinex","BTCUSD",1758653628888,1.70609193,111960.0,111950.0,0.17921892]
["bitfinex","BTCUSD",1758653629088,1.70709193,111960.0,111950.0,0.18221892]
["bitfinex","BTCUSD",1758653629334,1.70709193,111960.0,111950.0,0.17921892]
["bitfinex","BTCUSD",1758653629716,1.71093621,111960.0,111950.0,0.00056774]
["bitfinex","BTCUSD",1758653630077,1.71093621,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653630682,1.3096295,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653631488,0.5255595,111960.0,111950.0,0.18121892]
["bitfinex","BTCUSD",1758653631690,1.28887522,111960.0,111950.0,0.20866892]
["bitfinex","BTCUSD",1758653631903,0.90243522,111960.0,111950.0,0.20866892]
["bitfinex","BTCUSD",1758653632255,0.7238,111960.0,111950.0,0.20866892]
["bitfinex","BTCUSD",1758653632895,0.7188,111960.0,111950.0,0.20866892]
["bitfinex","BTCUSD",1758653633113,0.7188,111960.0,111950.0,0.21066892]
["bitfinex","BTCUSD",1758653633294,0.7188,111960.0,111950.0,0.21366892]
["bitfinex","BTCUSD",1758653633682,0.89743522,111960.0,111950.0,0.21366892]
["bitfinex","BTCUSD",1758653633877,0.3788,111960.0,111950.0,0.21366892]
["bitfinex","BTCUSD",1758653634787,0.64103059,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758653635157,0.73616261,111970.0,111960.0,0.20608522]
["bitfinex","BTCUSD",1758653635364,0.89737927,111970.0,111960.0,0.20818522]
["bitfinex","BTCUSD",1758653636373,0.89837927,111970.0,111960.0,0.20818522]
["bitfinex","BTCUSD",1758653636982,0.90035927,111970.0,111960.0,0.20506522]
["bitfinex","BTCUSD",1758653637353,0.71976,111970.0,111960.0,0.20818522]
["bitfinex","BTCUSD",1758653637535,0.89837927,111970.0,111960.0,0.20818522]
["bitfinex","BTCUSD",1758653637671,0.89837927,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653638124,0.90035927,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653638454,0.27819927,111970.0,111960.0,0.17873522]
["bitfinex","BTCUSD",1758653639429,0.56035927,111970.0,111960.0,0.17873522]
["bitfinex","BTCUSD",1758653639848,0.001,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653640047,0.39716261,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653640298,0.37976,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653640501,0.17961927,111970.0,111960.0,0.18395522]
["bitfinex","BTCUSD",1758653640741,0.55837927,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653641527,0.37976,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653641735,0.55837927,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653641939,0.37976,111970.0,111960.0,0.20828522]
["bitfinex","BTCUSD",1758653642168,0.001,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653642377,0.37976,111970.0,111960.0,0.64320236]
["bitfinex","BTCUSD",1758653642747,0.37976,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653642942,0.0966,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653643157,0.11400261,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653643478,0.11400261,111970.0,111960.0,0.29655489]
["bitfinex","BTCUSD",1758653643939,0.11400261,111970.0,111960.0,0.30255489]
["bitfinex","BTCUSD",1758653644293,0.39616261,111970.0,111960.0,0.30255489]
["bitfinex","BTCUSD",1758653644493,0.37876,111970.0,111960.0,0.30255489]
["bitfinex","BTCUSD",1758653644872,0.55935927,111970.0,111960.0,0.30255489]
["bitfinex","BTCUSD",1758653645076,0.55935927,111970.0,111960.0,0.27510489]
["bitfinex","BTCUSD",1758653645932,0.38074,111970.0,111960.0,0.27510489]
["bitfinex","BTCUSD",1758653646086,0.38074,111970.0,111960.0,0.29943489]
["bitfinex","BTCUSD",1758653646283,0.20504909,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653646488,0.97214909,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653647045,1.03889068,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653647380,1.03889068,111980.0,111960.0,0.29745489]
["bitfinex","BTCUSD",1758653647562,0.01740261,111970.0,111960.0,0.29745489]
["bitfinex","BTCUSD",1758653647812,0.01740261,111970.0,111960.0,0.29955489]
["bitfinex","BTCUSD",1758653648192,0.01740261,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653648653,0.19602188,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653648787,0.17861927,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653649361,0.17861927,111970.0,111960.0,0.30055489]
["bitfinex","BTCUSD",1758653649563,0.27179068,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653649772,1.03889068,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653650297,1.03889068,111980.0,111960.0,0.30145489]
["bitfinex","BTCUSD",1758653650499,0.01740261,111970.0,111960.0,0.30145489]
["bitfinex","BTCUSD",1758653650690,0.01740261,111970.0,111960.0,0.30355489]
["bitfinex","BTCUSD",1758653651021,0.01740261,111970.0,111960.0,0.29655489]
["bitfinex","BTCUSD",1758653651277,0.29952261,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653651488,0.37868,111970.0,111960.0,0.29355489]
["bitfinex","BTCUSD",1758653651989,0.37868,111970.0,111960.0,0.30055489]
["bitfinex","BTCUSD",1758653652398,0.37868,111970.0,111960.0,0.30355489]
["bitfinex","BTCUSD",1758653652573,0.37868,111970.0,111960.0,0.70619116]
["bitfinex","BTCUSD",1758653653311,0.55729927,111970.0,111960.0,0.70619116]
["bitfinex","BTCUSD",1758653653509,0.37868,111970.0,111960.0,0.70619116]
["bitfinex","BTCUSD",1758653655193,0.55729927,111970.0,111960.0,0.70619116]
["bitfinex","BTCUSD",1758653655562,0.55927927,111970.0,111960.0,0.67664116]
["bitfinex","BTCUSD",1758653655788,0.97942554,111970.0,111960.0,0.0101]
["bitfinex","BTCUSD",1758653656024,0.98082554,111970.0,111960.0,0.0101]
["bitfinex","BTCUSD",1758653656565,0.98082554,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653656761,1.72346181,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653657155,1.32082554,111970.0,111960.0,0.007]
["bitfinex","BTCUSD",1758653657722,0.51863522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653657864,0.92127149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653658071,1.70716149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653660197,2.10979776,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653660750,1.70716149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653661026,0.94216149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653661207,1.70728149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653661463,0.53815522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653661678,1.28572522,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653661885,1.68836149,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653662414,1.68836149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653663028,1.59180149,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653663239,1.59180149,111960.0,111950.0,0.00555774]
["bitfinex","BTCUSD",1758653663240,1.68837149,111960.0,111950.0,0.00555774]
["bitfinex","BTCUSD",1758653663462,1.68837149,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653663910,1.28573522,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653664110,1.68837149,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653664617,0.27523522,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653664769,0.27523522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653664770,0.96197149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653664955,0.97948149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653665154,0.98088149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653665889,1.72351776,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653666306,0.92325149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653666655,1.70728149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653667438,1.70828149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653667768,1.71228149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653668192,2.315609,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653668619,2.34246664,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653668802,2.34868505,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653669260,2.34246664,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653669783,2.24590664,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653670015,2.34250664,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653670374,1.49207697,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653671080,1.04507306,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653671265,1.82634306,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653671458,1.80883306,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653671898,1.06118306,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653672112,0.52561522,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653672281,1.69341149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653672632,2.11495776,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653673052,1.71232149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653673253,1.69341149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653673884,1.71092149,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653675554,2.315649,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653676594,2.23037933,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653679730,1.46381933,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653679933,2.22901933,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653680144,2.21150933,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653680344,1.44630933,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653680554,1.72360339,111960.0,111950.0,0.00258774]
["bitfinex","BTCUSD",1758653680974,0.92627149,111960.0,111950.0,0.00555774]
["bitfinex","BTCUSD",1758653681130,1.69147149,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653682595,1.64692292,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653683200,1.45567211,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653683510,1.63430733,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653683713,1.17961963,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653683879,0.99409963,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653684079,0.94883522,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653684485,0.66671522,111960.0,111950.0,0.20733892]
["bitfinex","BTCUSD",1758653684842,0.94883522,111960.0,111950.0,0.02868774]
["bitfinex","BTCUSD",1758653685653,0.94883522,111960.0,111950.0,0.20733892]
["bitfinex","BTCUSD",1758653687218,0.005,111960.0,111950.0,0.56542662]
["bitfinex","BTCUSD",1758653687432,0.28708,111960.0,111950.0,0.56542662]
["bitfinex","BTCUSD",1758653687645,0.38368,111960.0,111950.0,0.56542662]
["bitfinex","BTCUSD",1758653687852,0.38368,111960.0,111950.0,0.20733892]
["bitfinex","BTCUSD",1758653689022,0.38268,111960.0,111950.0,0.20733892]
["bitfinex","BTCUSD",1758653689396,0.37868,111960.0,111950.0,0.20733892]
["bitfinex","BTCUSD",1758653689813,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758653690014,0.17861927,111970.0,111960.0,0.18075522]
["bitfinex","BTCUSD",1758653690229,0.55729927,111970.0,111960.0,0.20685522]
["bitfinex","BTCUSD",1758653690616,0.55729927,111970.0,111960.0,0.18372522]
["bitfinex","BTCUSD",1758653690831,0.55729927,111970.0,111960.0,0.20802522]
["bitfinex","BTCUSD",1758653691035,0.55729927,111970.0,111960.0,0.02939]
["bitfinex","BTCUSD",1758653691242,0.17863522,111960.0,111950.0,0.20661892]
["bitfinex","BTCUSD",1758653691454,0.17863522,111960.0,111950.0,0.29188859]
["bitfinex","BTCUSD",1758653691659,0.55729927,111970.0,111950.0,0.29402859]
["bitfinex","BTCUSD",1758653691862,0.01740261,111960.0,111950.0,0.26662859]
["bitfinex","BTCUSD",1758653692065,0.39608261,111960.0,111950.0,0.26662859]
["bitfinex","BTCUSD",1758653692282,0.55731522,111960.0,111950.0,0.26662859]
["bitfinex","BTCUSD",1758653692421,0.37868,111960.0,111950.0,0.29402859]
["bitfinex","BTCUSD",1758653692854,0.55731522,111960.0,111950.0,0.29402859]
["bitfinex","BTCUSD",1758653693259,0.55731522,111960.0,111950.0,0.29702859]
["bitfinex","BTCUSD",1758653693506,0.55731522,111960.0,111950.0,0.09297741]
["bitfinex","BTCUSD",1758653693705,0.93489292,111960.0,111950.0,0.00556774]
["bitfinex","BTCUSD",1758653693946,0.57680522,111960.0,111950.0,0.00556774]
["bitfinex","BTCUSD",1758653694651,0.57820522,111960.0,111950.0,0.00556774]
["bitfinex","BTCUSD",1758653694859,0.57680522,111960.0,111950.0,0.00546774]
["bitfinex","BTCUSD",1758653695147,0.55929522,111960.0,111950.0,0.00546774]
["bitfinex","BTCUSD",1758653695446,0.0966,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653695646,0.29263783,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653695853,0.27523522,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653696261,0.27523522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653696496,0.93287292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653697124,1.04829449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653698661,0.66965449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653698866,1.43473449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653699100,1.43973449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653699304,1.43573449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653699662,1.44273449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653699856,0.95869449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653700098,1.44173449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653700340,1.44473449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653701574,0.67965449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653701817,0.66214449,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653702027,1.34195482,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653702648,0.54672292,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653702861,1.31180292,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653703073,1.31180292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653703281,1.32931292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653703487,1.31180292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653703690,1.32931292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653704733,1.31180292,111960.0,111950.0,0.00260774]
["bitfinex","BTCUSD",1758653705160,1.31180292,111960.0,111950.0,0.00570774]
["bitfinex","BTCUSD",1758653705376,0.95371522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653705610,0.18863522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653705818,0.95371522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653706438,0.85711522,111960.0,111950.0,0.00570774]
["bitfinex","BTCUSD",1758653706695,0.18863522,111960.0,111950.0,0.00570774]
["bitfinex","BTCUSD",1758653706917,0.95371522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653707145,0.95071522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653707364,0.18563522,111960.0,111950.0,0.03000774]
["bitfinex","BTCUSD",1758653707603,0.18563522,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653708226,0.94375522,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653708442,0.94475522,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653708647,0.94675522,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653708857,0.18163522,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653709063,0.0996,111960.0,111950.0,0.20865892]
["bitfinex","BTCUSD",1758653709322,0.003,111960.0,111950.0,0.65201629]
["bitfinex","BTCUSD",1758653709550,0.0996,111960.0,111950.0,0.65201629]
["bitfinex","BTCUSD",1758653709763,0.002,111960.0,111950.0,0.65201629]
["bitfinex","BTCUSD",1758653709967,0.0966,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758653710175,0.27648,111970.0,111960.0,0.26390489]
["bitfinex","BTCUSD",1758653710393,0.25878304,111990.0,111970.0,0.17860473]
["bitfinex","BTCUSD",1758653710619,0.64522304,111990.0,111980.0,0.20814332]
["bitfinex","BTCUSD",1758653710849,0.95259673,111990.0,111980.0,0.20814332]
["bitfinex","BTCUSD",1758653711053,0.95259673,111990.0,111980.0,0.02954]
["bitfinex","BTCUSD",1758653711704,1.31068443,111990.0,111970.0,0.08536967]
["bitfinex","BTCUSD",1758653711972,0.55409363,111980.0,111970.0,0.08829967]
["bitfinex","BTCUSD",1758653712176,0.53669102,111980.0,111970.0,0.11157967]
["bitfinex","BTCUSD",1758653712355,0.53669102,111980.0,111970.0,0.11356967]
["bitfinex","BTCUSD",1758653712496,0.17860332,111980.0,111970.0,0.11356967]
["bitfinex","BTCUSD",1758653713106,0.17860332,111980.0,111970.0,0.11556967]
["bitfinex","BTCUSD",1758653713306,0.17860332,111980.0,111970.0,0.02737]
["bitfinex","BTCUSD",1758653713496,0.53669102,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653713697,0.55420102,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653716051,0.53669102,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653716414,0.53669102,111980.0,111970.0,0.00399]
["bitfinex","BTCUSD",1758653716825,0.55420102,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653717592,0.52858271,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653718486,0.17860332,111980.0,111970.0,0.00399]
["bitfinex","BTCUSD",1758653719005,0.55420102,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653719468,0.66962259,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653719672,1.03802938,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653719890,1.04425279,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758653720951,1.04425279,111980.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653720952,0.17863522,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653721158,0.91528292,111960.0,111950.0,0.00046774]
["bitfinex","BTCUSD",1758653721369,0.53672292,111960.0,111950.0,0.00246774]
["bitfinex","BTCUSD",1758653721577,1.20508292,111960.0,111950.0,0.02998774]
["bitfinex","BTCUSD",1758653721754,1.30168292,111960.0,111950.0,0.00246774]
["bitfinex","BTCUSD",1758653722120,0.53672292,111960.0,111950.0,0.00246774]
["bitfinex","BTCUSD",1758653722321,1.30168292,111960.0,111950.0,0.00246774]
["bitfinex","BTCUSD",1758653722525,0.81868292,111960.0,111950.0,0.00246774]
["bitfinex","BTCUSD",1758653722743,1.3699851,111960.0,111950.0,0.00549774]
["bitfinex","BTCUSD",1758653722953,0.1786831,111930.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758653723195,0.17871503,111910.0,111900.0,0.00014]
["bitfinex","BTCUSD",1758653723321,0.53680273,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758653723524,0.51871503,111910.0,111900.0,0.00507]
["bitfinex","BTCUSD",1758653723730,0.17871503,111910.0,111900.0,0.02956]
["bitfinex","BTCUSD",1758653723937,0.21265472,111910.0,111900.0,0.02956]
["bitfinex","BTCUSD",1758653724389,0.59349472,111910.0,111900.0,0.02956]
["bitfinex","BTCUSD",1758653724641,0.03593969,111910.0,111900.0,0.02956]
["bitfinex","BTCUSD",1758653724792,0.0986,111910.0,111900.0,0.5663787]
["bitfinex","BTCUSD",1758653724991,0.38288,111910.0,111900.0,0.5683787]
["bitfinex","BTCUSD",1758653725206,0.18766395,111930.0,111910.0,0.17871202]
["bitfinex","BTCUSD",1758653725411,0.38092,111920.0,111910.0,0.17871202]
["bitfinex","BTCUSD",1758653725606,0.18766395,111930.0,111910.0,0.26598169]
["bitfinex","BTCUSD",1758653725803,0.38112,111920.0,111910.0,0.26598169]
["bitfinex","BTCUSD",1758653726215,4.67e-05,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758653726578,0.3811267,111930.0,111920.0,0.20821907]
["bitfinex","BTCUSD",1758653727688,0.06787764,111930.0,111920.0,0.20821907]
["bitfinex","BTCUSD",1758653727914,0.44891764,111930.0,111920.0,0.20821907]
["bitfinex","BTCUSD",1758653728119,0.62760074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653728325,0.62860074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653728469,0.63260074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653728677,0.63260074,111930.0,111920.0,0.20821907]
["bitfinex","BTCUSD",1758653729099,0.63260074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653729632,0.92244074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653729853,0.25156074,111930.0,111920.0,0.02952]
["bitfinex","BTCUSD",1758653730059,0.07287764,111930.0,111920.0,0.20821907]
["bitfinex","BTCUSD",1758653730466,0.45403764,111930.0,111920.0,0.29348874]
["bitfinex","BTCUSD",1758653731043,0.45303764,111930.0,111920.0,0.29348874]
["bitfinex","BTCUSD",1758653731244,0.45303764,111930.0,111920.0,0.29548874]
["bitfinex","BTCUSD",1758653731444,0.07187764,111930.0,111920.0,0.29548874]
["bitfinex","BTCUSD",1758653731645,0.64912335,111930.0,111920.0,0.29548874]
["bitfinex","BTCUSD",1758653731894,0.45303764,111930.0,111920.0,0.29548874]
["bitfinex","BTCUSD",1758653732123,0.44903764,111930.0,111920.0,0.29548874]
["bitfinex","BTCUSD",1758653732346,0.44903764,111930.0,111920.0,0.29948874]
["bitfinex","BTCUSD",1758653732536,4.67e-05,111930.0,111920.0,0.29948874]
["bitfinex","BTCUSD",1758653732674,0.0966467,111930.0,111920.0,0.29948874]
["bitfinex","BTCUSD",1758653732887,0.3813267,111930.0,111920.0,0.29948874]
["bitfinex","BTCUSD",1758653733289,0.3813267,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653734660,0.5600098,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653735179,0.3813267,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653736851,0.5600098,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653737312,0.3813267,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653739992,0.3811267,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653741520,4.67e-05,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653741661,0.3811267,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653744888,4.67e-05,111930.0,111920.0,0.64930812]
["bitfinex","BTCUSD",1758653745078,0.2842867,111930.0,111920.0,0.64930812]
["bitfinex","BTCUSD",1758653745283,0.2842867,111930.0,111920.0,0.29958874]
["bitfinex","BTCUSD",1758653745484,0.4775198,111930.0,111920.0,0.0061]
["bitfinex","BTCUSD",1758653745905,0.4629698,111930.0,111920.0,0.0061]
["bitfinex","BTCUSD",1758653746107,0.4775198,111930.0,111920.0,0.0061]
["bitfinex","BTCUSD",1758653746522,0.4775198,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1758653746739,0.4775198,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758653746949,0.4815198,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758653748583,0.8845436,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758653749270,0.95175759,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758653750680,0.26449379,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1758653750888,0.83846069,111930.0,111920.0,0.61038287]
["bitfinex","BTCUSD",1758653751092,0.07126069,111930.0,111920.0,0.61038287]
["bitfinex","BTCUSD",1758653751319,0.2880867,111930.0,111920.0,0.69565254]
["bitfinex","BTCUSD",1758653751517,0.0040467,111930.0,111920.0,0.69565254]
["bitfinex","BTCUSD",1758653751849,0.3846867,111930.0,111920.0,0.69565254]
["bitfinex","BTCUSD",1758653752054,0.3806867,111930.0,111920.0,0.69565254]
["bitfinex","BTCUSD",1758653752646,0.3806867,111930.0,111920.0,0.29262874]
["bitfinex","BTCUSD",1758653752845,0.3806867,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653753284,4.67e-05,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653753507,0.2841667,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653753680,0.3807667,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653754338,0.3806867,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653757382,0.3805267,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653760786,0.3805267,111930.0,111920.0,0.67335254]
["bitfinex","BTCUSD",1758653761001,0.3805267,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653762238,4.67e-05,111930.0,111920.0,0.69665254]
["bitfinex","BTCUSD",1758653762498,4.67e-05,111930.0,111920.0,1.43967634]
["bitfinex","BTCUSD",1758653763000,0.0745445,111960.0,111920.0,1.43967634]
["bitfinex","BTCUSD",1758653763001,0.0966,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758653763158,0.0966,111950.0,111940.0,0.66920034]
["bitfinex","BTCUSD",1758653763362,0.0966,111950.0,111940.0,0.69566034]
["bitfinex","BTCUSD",1758653763566,0.30986478,111950.0,111940.0,0.26417654]
["bitfinex","BTCUSD",1758653763977,0.71288858,111950.0,111940.0,0.17890687]
["bitfinex","BTCUSD",1758653764135,0.60825478,111950.0,111940.0,0.17890687]
["bitfinex","BTCUSD",1758653764344,1.01127858,111950.0,111940.0,0.17890687]
["bitfinex","BTCUSD",1758653764604,1.01127858,111950.0,111940.0,0.00423973]
["bitfinex","BTCUSD",1758653765029,1.01127858,111950.0,111940.0,0.00623973]
["bitfinex","BTCUSD",1758653765550,1.01127858,111950.0,111940.0,0.00423973]
["bitfinex","BTCUSD",1758653765751,1.07801123,111950.0,111940.0,0.00423973]
["bitfinex","BTCUSD",1758653766662,1.07801123,111950.0,111940.0,0.00023973]
["bitfinex","BTCUSD",1758653769398,0.27999743,111950.0,111940.0,0.00223973]
["bitfinex","BTCUSD",1758653769739,0.27999743,111950.0,111940.0,0.20736687]
["bitfinex","BTCUSD",1758653769948,0.38530625,111950.0,111940.0,0.61039067]
["bitfinex","BTCUSD",1758653770155,0.38526625,111950.0,111940.0,0.61039067]
["bitfinex","BTCUSD",1758653770395,0.59378478,111950.0,111940.0,0.61039067]
["bitfinex","BTCUSD",1758653770606,0.4151336,111950.0,111940.0,0.61039067]
["bitfinex","BTCUSD",1758653771149,0.59378478,111950.0,111940.0,0.20736687]
["bitfinex","BTCUSD",1758653772488,0.59378478,111950.0,111940.0,0.18090687]
["bitfinex","BTCUSD",1758653772703,0.59378478,111950.0,111940.0,0.17880687]
["bitfinex","BTCUSD",1758653772911,0.59378478,111950.0,111940.0,0.18091687]
["bitfinex","BTCUSD",1758653773528,0.59378478,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653773746,0.60833478,111950.0,111940.0,0.17880687]
["bitfinex","BTCUSD",1758653773954,0.60833478,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653774358,0.60833478,111950.0,111940.0,0.17880687]
["bitfinex","BTCUSD",1758653774761,0.60833478,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653775527,0.60833478,111950.0,111940.0,0.17880687]
["bitfinex","BTCUSD",1758653775734,0.59378478,111950.0,111940.0,0.18404687]
["bitfinex","BTCUSD",1758653776282,0.99680858,111950.0,111940.0,0.18404687]
["bitfinex","BTCUSD",1758653778014,0.61628858,111950.0,111940.0,0.18404687]
["bitfinex","BTCUSD",1758653778314,0.99680858,111950.0,111940.0,0.18404687]
["bitfinex","BTCUSD",1758653778626,0.99680858,111950.0,111940.0,0.00224973]
["bitfinex","BTCUSD",1758653778863,1.01135858,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653779929,1.35135858,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653780364,1.49610306,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653780572,1.49710306,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653780773,1.90012686,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653781184,1.49610306,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653781559,1.89912686,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653781923,1.11558306,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653782300,0.97375515,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653782465,1.09549895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653783021,1.86317895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653783560,1.86621895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653783840,1.86321895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653783965,1.87021895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653784829,2.35851242,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653786005,1.59079242,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653786211,2.35883242,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653786440,2.35879242,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653787038,1.59079242,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653787239,1.50552275,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653787439,1.87053895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653787886,1.10249895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653788030,1.08794895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653788234,1.87057895,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653788475,1.94859946,111950.0,111940.0,0.00013973]
["bitfinex","BTCUSD",1758653789187,1.94859946,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653792098,1.87057895,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653793035,1.08794895,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653793259,1.85586895,111950.0,111940.0,0.00545973]
["bitfinex","BTCUSD",1758653793465,1.85586281,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653793666,1.85586281,111950.0,111940.0,0.00545973]
["bitfinex","BTCUSD",1758653793978,1.85586281,111950.0,111940.0,0.00222973]
["bitfinex","BTCUSD",1758653794198,1.86418015,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653794506,1.84963015,111950.0,111940.0,0.00222973]
["bitfinex","BTCUSD",1758653794687,1.84963015,111950.0,111940.0,0.00545973]
["bitfinex","BTCUSD",1758653794991,1.84963015,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653796226,1.85586396,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653797033,1.84963015,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653797682,2.27343794,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653799041,1.87041414,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653800772,1.10249414,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653800972,1.85558414,111950.0,111940.0,0.00222973]
["bitfinex","BTCUSD",1758653801370,1.85558414,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653801795,1.85562414,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653801976,1.85562414,111950.0,111940.0,0.00222973]
["bitfinex","BTCUSD",1758653802251,1.05779224,111950.0,111940.0,0.00222973]
["bitfinex","BTCUSD",1758653802456,1.74016257,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653803137,1.74016504,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653804100,0.97252504,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653804301,1.74012504,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653804719,1.69529876,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653805155,0.92770138,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653805399,1.69522138,111950.0,111940.0,0.02936973]
["bitfinex","BTCUSD",1758653805849,0.56326478,111950.0,111940.0,0.20803687]
["bitfinex","BTCUSD",1758653805999,0.5277336,111950.0,111940.0,0.20803687]
["bitfinex","BTCUSD",1758653806196,0.0446136,111950.0,111940.0,0.29330654]
["bitfinex","BTCUSD",1758653806398,0.44293621,111950.0,111940.0,0.29330654]
["bitfinex","BTCUSD",1758653806600,0.4255336,111950.0,111940.0,0.29330654]
["bitfinex","BTCUSD",1758653806813,1.01816008,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758653806814,0.48132731,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758653807007,0.83543356,111960.0,111950.0,0.20784118]
["bitfinex","BTCUSD",1758653807211,1.20904345,111960.0,111950.0,0.20784118]
["bitfinex","BTCUSD",1758653807607,1.38767867,111960.0,111950.0,0.20784118]
["bitfinex","BTCUSD",1758653807865,1.31972511,111960.0,111950.0,0.20784118]
["bitfinex","BTCUSD",1758653808083,1.14108989,111960.0,111950.0,0.20784118]
["bitfinex","BTCUSD",1758653808947,0.0268517,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758653809157,0.5099717,111970.0,111960.0,0.64806241]
["bitfinex","BTCUSD",1758653809376,0.7943717,111970.0,111960.0,0.65129241]
["bitfinex","BTCUSD",1758653809537,0.94613927,111970.0,111960.0,0.29309489]
["bitfinex","BTCUSD",1758653810071,0.98003694,111970.0,111960.0,0.29309489]
["bitfinex","BTCUSD",1758653810448,1.33823446,111970.0,111960.0,0.03419]
["bitfinex","BTCUSD",1758653810672,0.98003694,111970.0,111960.0,0.03619]
["bitfinex","BTCUSD",1758653811044,0.98003694,111970.0,111960.0,0.21482522]
["bitfinex","BTCUSD",1758653812088,0.98003694,111970.0,111960.0,0.21492522]
["bitfinex","BTCUSD",1758653812597,0.98003694,111970.0,111960.0,0.03629]
["bitfinex","BTCUSD",1758653815223,1.33823446,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653815436,1.35278446,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653816869,1.33823446,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653817087,1.33823446,111970.0,111960.0,0.00916]
["bitfinex","BTCUSD",1758653817287,1.33823446,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653817495,1.35278446,111970.0,111960.0,0.0071]
["bitfinex","BTCUSD",1758653817697,0.21251694,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653817912,0.97975694,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653818292,0.03389767,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653818487,0.01740261,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653818691,0.39820261,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653818892,0.3808,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653819293,0.55941927,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653819838,0.3808,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653820442,0.03343539,111970.0,111960.0,0.21432522]
["bitfinex","BTCUSD",1758653820582,1.00007755,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653820794,1.38071755,111980.0,111970.0,0.02859]
["bitfinex","BTCUSD",1758653820991,1.38071755,111980.0,111970.0,0.02565]
["bitfinex","BTCUSD",1758653821193,1.38075755,111980.0,111970.0,0.00206]
["bitfinex","BTCUSD",1758653822093,1.77218737,111980.0,111970.0,0.00406]
["bitfinex","BTCUSD",1758653822933,1.58885069,111980.0,111970.0,0.18267927]
["bitfinex","BTCUSD",1758653823147,1.02856274,111980.0,111970.0,0.20920927]
["bitfinex","BTCUSD",1758653823320,1.40924274,111980.0,111970.0,0.21020927]
["bitfinex","BTCUSD",1758653823724,1.76744026,111980.0,111970.0,0.03159]
["bitfinex","BTCUSD",1758653824139,1.76744026,111980.0,111970.0,0.00506]
["bitfinex","BTCUSD",1758653824336,1.00036026,111980.0,111970.0,0.00506]
["bitfinex","BTCUSD",1758653824620,1.76748026,111980.0,111970.0,0.00506]
["bitfinex","BTCUSD",1758653824818,1.76748026,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1758653825021,1.31260274,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1758653825217,1.40916274,111980.0,111970.0,0.21020927]
["bitfinex","BTCUSD",1758653827583,0.64213649,111980.0,111970.0,0.18661927]
["bitfinex","BTCUSD",1758653827810,0.91968207,111980.0,111970.0,0.21020927]
["bitfinex","BTCUSD",1758653828084,1.38216539,111980.0,111970.0,0.21020927]
["bitfinex","BTCUSD",1758653828853,0.0332323,111980.0,111970.0,0.29547894]
["bitfinex","BTCUSD",1758653829055,0.0332323,111980.0,111970.0,0.65367646]
["bitfinex","BTCUSD",1758653829260,0.4137923,111980.0,111970.0,0.65367646]
["bitfinex","BTCUSD",1758653830614,0.4137923,111980.0,111970.0,0.29557894]
["bitfinex","BTCUSD",1758653830825,0.4137923,111980.0,111970.0,0.11695967]
["bitfinex","BTCUSD",1758653830826,0.59239562,111980.0,111970.0,0.11695967]
["bitfinex","BTCUSD",1758653831038,0.59239562,111980.0,111970.0,0.18377927]
["bitfinex","BTCUSD",1758653831240,0.59239562,111980.0,111970.0,0.21030927]
["bitfinex","BTCUSD",1758653831439,0.59239562,111980.0,111970.0,0.0031]
["bitfinex","BTCUSD",1758653831690,0.95059314,111980.0,111970.0,0.0031]
["bitfinex","BTCUSD",1758653831871,0.96514314,111980.0,111970.0,0.0031]
["bitfinex","BTCUSD",1758653832253,1.30514314,111980.0,111970.0,0.0031]
["bitfinex","BTCUSD",1758653832616,1.33199326,111980.0,111970.0,0.0031]
["bitfinex","BTCUSD",1758653833045,1.33199326,111980.0,111970.0,0.0021]
["bitfinex","BTCUSD",1758653833285,1.33822483,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653833545,1.34022483,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653833752,1.34122483,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653833958,1.4566464,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653834258,1.46495956,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653834894,1.46395956,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758653835099,0.54877117,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653835299,1.00678309,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653835611,1.02133309,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653835818,1.02133724,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758653836018,1.02133724,111970.0,111960.0,0.0011]
["bitfinex","BTCUSD",1758653836220,1.03155283,111970.0,111960.0,0.0011]
["bitfinex","BTCUSD",1758653836762,1.02133724,111970.0,111960.0,0.0011]
["bitfinex","BTCUSD",1758653836970,1.02133724,111970.0,111960.0,0.0031]
["bitfinex","BTCUSD",1758653837154,1.02133724,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653839430,1.08977409,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653839638,1.08977409,111970.0,111960.0,0.00506]
["bitfinex","BTCUSD",1758653839639,1.83414678,111970.0,111960.0,0.00506]
["bitfinex","BTCUSD",1758653839845,1.84869678,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653840211,1.93396645,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653840878,1.84869678,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653841106,1.08976657,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653841323,1.84877678,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1758653841544,1.87563171,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1758653841762,0.17865118,111950.0,111940.0,0.02648973]
["bitfinex","BTCUSD",1758653841990,0.46297118,111950.0,111940.0,0.02648973]
["bitfinex","BTCUSD",1758653842216,0.46297118,111950.0,111940.0,0.02860973]
["bitfinex","BTCUSD",1758653842867,0.17865118,111950.0,111940.0,0.20927687]
["bitfinex","BTCUSD",1758653843131,0.94597118,111950.0,111940.0,0.03560973]
["bitfinex","BTCUSD",1758653844425,1.3041687,111950.0,111940.0,0.00027973]
["bitfinex","BTCUSD",1758653844628,1.3041687,111950.0,111940.0,0.00327973]
["bitfinex","BTCUSD",1758653844815,1.3041687,111950.0,111940.0,0.00539973]
["bitfinex","BTCUSD",1758653845036,1.3041687,111950.0,111940.0,0.00843973]
["bitfinex","BTCUSD",1758653845459,1.3041687,111950.0,111940.0,0.00743973]
["bitfinex","BTCUSD",1758653845912,1.3041687,111950.0,111940.0,0.00843973]
["bitfinex","BTCUSD",1758653846973,1.3041687,111950.0,111940.0,0.03160973]
["bitfinex","BTCUSD",1758653847213,0.5368487,111950.0,111940.0,0.02856973]
["bitfinex","BTCUSD",1758653847429,0.5368487,111950.0,111940.0,0.03160973]
["bitfinex","BTCUSD",1758653847645,1.3038887,111950.0,111940.0,0.03160973]
["bitfinex","BTCUSD",1758653847859,0.8768487,111950.0,111940.0,0.00317973]
["bitfinex","BTCUSD",1758653848087,1.81522932,111950.0,111940.0,0.00317973]
["bitfinex","BTCUSD",1758653848339,1.03367988,111950.0,111940.0,0.00317973]
["bitfinex","BTCUSD",1758653848546,1.80119988,111950.0,111940.0,0.00317973]
["bitfinex","BTCUSD",1758653848744,1.80742374,111950.0,111940.0,0.00317973]
["bitfinex","BTCUSD",1758653849150,1.80119988,111950.0,111940.0,0.00217973]
["bitfinex","BTCUSD",1758653849347,1.80119988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653849580,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653849885,1.80915988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653850454,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653850755,1.80911988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653851007,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653851205,1.80903988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653851407,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653851811,1.45084236,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653851990,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653852196,1.22431079,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653852394,1.32091079,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653852948,1.67910831,111950.0,111940.0,0.00229973]
["bitfinex","BTCUSD",1758653853149,1.67910831,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653853506,1.67910831,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653855539,1.80907988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653855753,1.04167988,111950.0,111940.0,0.00017973]
["bitfinex","BTCUSD",1758653855954,0.95309236,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653856135,1.79436988,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653856368,1.31128988,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653856554,1.79436988,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653856986,1.58741529,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653857167,1.76606647,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653857600,1.76606647,111950.0,111940.0,0.00229973]
["bitfinex","BTCUSD",1758653858234,1.76606647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653859038,0.99882647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653859647,1.76590647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653859848,1.76586647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653860048,0.99882647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653860248,1.76586647,111950.0,111940.0,0.00533973]
["bitfinex","BTCUSD",1758653860708,0.52520738,111950.0,111940.0,0.18400687]
["bitfinex","BTCUSD",1758653860933,1.29216738,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653861962,1.28716738,111950.0,111940.0,0.02850973]
["bitfinex","BTCUSD",1758653862155,1.28416738,111950.0,111940.0,0.03050973]
["bitfinex","BTCUSD",1758653862506,1.28416738,111950.0,111940.0,0.20917687]
["bitfinex","BTCUSD",1758653862729,0.17864957,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758653862873,1.28568957,111960.0,111950.0,0.20698118]
["bitfinex","BTCUSD",1758653863467,1.31254286,111960.0,111950.0,0.02833]
["bitfinex","BTCUSD",1758653863908,1.31254286,111960.0,111950.0,0.20698118]
["bitfinex","BTCUSD",1758653864289,1.31254286,111960.0,111950.0,0.02833]
["bitfinex","BTCUSD",1758653864730,1.71638903,111960.0,111950.0,0.00212]
["bitfinex","BTCUSD",1758653865336,1.71838903,111960.0,111950.0,0.00212]
["bitfinex","BTCUSD",1758653865566,1.71838903,111960.0,111950.0,0.18077118]
["bitfinex","BTCUSD",1758653865770,1.71838903,111960.0,111950.0,0.20698118]
["bitfinex","BTCUSD",1758653866160,1.71838903,111960.0,111950.0,0.02833]
["bitfinex","BTCUSD",1758653869511,0.36985329,111960.0,111950.0,0.20698118]
["bitfinex","BTCUSD",1758653869743,0.48608,111960.0,111950.0,0.69509702]
["bitfinex","BTCUSD",1758653870011,0.003,111960.0,111950.0,0.69509702]
["bitfinex","BTCUSD",1758653870196,0.38332,111960.0,111950.0,0.69509702]
["bitfinex","BTCUSD",1758653870402,0.38232,111960.0,111950.0,0.69509702]
["bitfinex","BTCUSD",1758653870870,0.38032,111960.0,111950.0,0.69709702]
["bitfinex","BTCUSD",1758653871328,0.38032,111960.0,111950.0,0.70209702]
["bitfinex","BTCUSD",1758653871742,0.99046248,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653871928,0.38648,111970.0,111960.0,0.17862081]
["bitfinex","BTCUSD",1758653872456,0.38648,111970.0,111960.0,0.20761081]
["bitfinex","BTCUSD",1758653873182,0.56509927,111970.0,111960.0,0.20761081]
["bitfinex","BTCUSD",1758653874236,0.56509927,111970.0,111960.0,0.21061081]
["bitfinex","BTCUSD",1758653874579,1.37074248,111980.0,111960.0,0.21061081]
["bitfinex","BTCUSD",1758653874580,1.27414248,111980.0,111960.0,0.21061081]
["bitfinex","BTCUSD",1758653874793,0.78392261,111970.0,111960.0,0.20763081]
["bitfinex","BTCUSD",1758653874994,0.76652,111970.0,111960.0,0.20763081]
["bitfinex","BTCUSD",1758653875258,0.94513927,111970.0,111960.0,0.20763081]
["bitfinex","BTCUSD",1758653875412,1.34798544,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758653875969,1.34798544,111970.0,111960.0,0.20762522]
["bitfinex","BTCUSD",1758653876217,1.34798544,111970.0,111960.0,0.02899]
["bitfinex","BTCUSD",1758653876623,1.34798544,111970.0,111960.0,0.03013]
["bitfinex","BTCUSD",1758653876994,1.34798544,111970.0,111960.0,0.20876522]
["bitfinex","BTCUSD",1758653877196,1.34798544,111970.0,111960.0,0.03013]
["bitfinex","BTCUSD",1758653877407,1.34798544,111970.0,111960.0,0.00114]
["bitfinex","BTCUSD",1758653877619,1.36253544,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653878603,1.43071756,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653879242,1.45756987,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653880131,1.44301987,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653880528,1.34617987,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653880704,0.95973987,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653880911,1.44273987,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758653881311,1.44273987,111970.0,111960.0,0.00512]
["bitfinex","BTCUSD",1758653881813,0.67649987,111970.0,111960.0,0.00512]
["bitfinex","BTCUSD",1758653882020,1.44273987,111970.0,111960.0,0.00512]
["bitfinex","BTCUSD",1758653882374,0.2882037,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653882485,1.45720987,111970.0,111960.0,0.00512]
["bitfinex","BTCUSD",1758653882694,1.45720987,111970.0,111960.0,0.00304]
["bitfinex","BTCUSD",1758653882890,0.9432937,111970.0,111960.0,0.18673522]
["bitfinex","BTCUSD",1758653883098,0.2736537,111970.0,111960.0,0.21066522]
["bitfinex","BTCUSD",1758653883302,1.01324139,111970.0,111960.0,0.21066522]
["bitfinex","BTCUSD",1758653884162,0.83462212,111970.0,111960.0,0.21066522]
["bitfinex","BTCUSD",1758653884359,1.01324139,111970.0,111960.0,0.21066522]
["bitfinex","BTCUSD",1758653884597,1.37686257,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758653884780,1.0140964,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653884970,0.0332323,111980.0,111970.0,0.61045544]
["bitfinex","BTCUSD",1758653885223,0.43071491,111980.0,111970.0,0.61045544]
["bitfinex","BTCUSD",1758653885451,0.4133123,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653885792,0.4143123,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653886034,0.0342323,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653886240,0.43171491,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653886444,0.4143123,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653887088,0.4163123,111980.0,111970.0,0.20760927]
["bitfinex","BTCUSD",1758653887502,0.0362323,111980.0,111970.0,0.20770927]
["bitfinex","BTCUSD",1758653887717,0.4161523,111980.0,111970.0,0.61055544]
["bitfinex","BTCUSD",1758653887935,0.0362323,111980.0,111970.0,0.61055544]
["bitfinex","BTCUSD",1758653888366,0.4161923,111980.0,111970.0,0.61055544]
["bitfinex","BTCUSD",1758653888615,0.4151923,111980.0,111970.0,0.61055544]
["bitfinex","BTCUSD",1758653888831,0.4131923,111980.0,111970.0,0.61255544]
["bitfinex","BTCUSD",1758653889445,0.0332323,111980.0,111970.0,0.61255544]
["bitfinex","BTCUSD",1758653889641,0.43071491,111980.0,111970.0,0.61255544]
["bitfinex","BTCUSD",1758653889905,0.4133123,111980.0,111970.0,0.61255544]
["bitfinex","BTCUSD",1758653890131,0.4133123,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653890579,0.0332323,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653890809,0.4132723,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653892032,0.0332323,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653892246,0.43067491,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653892466,0.4132723,111980.0,111970.0,0.61755544]
["bitfinex","BTCUSD",1758653892699,0.4132723,111980.0,111970.0,0.21470927]
["bitfinex","BTCUSD",1758653892907,0.59187562,111980.0,111970.0,0.21470927]
["bitfinex","BTCUSD",1758653893158,0.59187562,111980.0,111970.0,0.19077927]
["bitfinex","BTCUSD",1758653893365,0.4132723,111980.0,111970.0,0.21330927]
["bitfinex","BTCUSD",1758653896290,0.4132723,111980.0,111970.0,0.61615544]
["bitfinex","BTCUSD",1758653898419,0.4132723,111980.0,111970.0,0.21330927]
["bitfinex","BTCUSD",1758653900176,0.85297059,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758653900401,1.07390422,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758653900951,1.10346264,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758653901152,1.10346264,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1758653901369,1.38689059,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1758653901730,1.38689059,111990.0,111980.0,0.18160332]
["bitfinex","BTCUSD",1758653902720,0.98404442,111990.0,111980.0,0.18160332]
["bitfinex","BTCUSD",1758653902924,0.97437374,111990.0,111980.0,0.18699332]
["bitfinex","BTCUSD",1758653903132,0.03002637,111990.0,111980.0,0.21150332]
["bitfinex","BTCUSD",1758653903333,0.81318898,111990.0,111980.0,0.21150332]
["bitfinex","BTCUSD",1758653903674,0.79578637,111990.0,111980.0,0.21150332]
["bitfinex","BTCUSD",1758653903908,0.03002637,111990.0,111980.0,0.61434949]
["bitfinex","BTCUSD",1758653904117,0.09702795,111990.0,111980.0,0.69961916]
["bitfinex","BTCUSD",1758653904249,0.37986795,111990.0,111980.0,0.69961916]
["bitfinex","BTCUSD",1758653906292,0.37986795,111990.0,111980.0,0.69971916]
["bitfinex","BTCUSD",1758653907259,0.00046795,111990.0,111980.0,0.69971916]
["bitfinex","BTCUSD",1758653907462,0.07470795,111990.0,111980.0,0.69971916]
["bitfinex","BTCUSD",1758653909355,0.00046795,111990.0,111980.0,0.69971916]
["bitfinex","BTCUSD",1758653909471,0.28326795,111990.0,111980.0,0.69971916]
["bitfinex","BTCUSD",1758653909684,0.28326795,111990.0,111980.0,1.10256533]
["bitfinex","BTCUSD",1758653910244,0.28326795,111990.0,111980.0,1.11106533]
["bitfinex","BTCUSD",1758653910637,0.00046795,111990.0,111980.0,1.11106533]
["bitfinex","BTCUSD",1758653910848,0.28326795,111990.0,111980.0,1.11106533]
["bitfinex","BTCUSD",1758653911145,0.00046795,111990.0,111980.0,1.11106533]
["bitfinex","BTCUSD",1758653911573,0.00046795,111990.0,111980.0,1.13836393]
["bitfinex","BTCUSD",1758653911782,0.00046795,111990.0,111980.0,1.14236393]
["bitfinex","BTCUSD",1758653912819,0.00046795,111990.0,111980.0,1.14036393]
["bitfinex","BTCUSD",1758653913223,0.00046795,111990.0,111980.0,0.71721916]
["bitfinex","BTCUSD",1758653915342,0.00046795,111990.0,111980.0,0.70871916]
["bitfinex","BTCUSD",1758653915912,0.00046795,111990.0,111980.0,0.68420916]
["bitfinex","BTCUSD",1758653916100,0.00046795,111990.0,111980.0,0.70871916]
["bitfinex","BTCUSD",1758653917665,0.00046795,111990.0,111980.0,0.68420916]
["bitfinex","BTCUSD",1758653917831,0.00046795,111990.0,111980.0,0.27597299]
["bitfinex","BTCUSD",1758653918055,0.18860532,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653918210,0.01001795,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653918411,0.18860532,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653919412,0.18860532,111990.0,111980.0,0.0121]
["bitfinex","BTCUSD",1758653919413,0.59145149,111990.0,111980.0,0.0121]
["bitfinex","BTCUSD",1758653919819,0.59145149,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653919949,0.65803297,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653920153,0.65803297,111990.0,111980.0,0.0121]
["bitfinex","BTCUSD",1758653920621,0.65803297,111990.0,111980.0,0.19070332]
["bitfinex","BTCUSD",1758653920824,0.65803297,111990.0,111980.0,0.17870332]
["bitfinex","BTCUSD",1758653921397,0.2551868,111990.0,111980.0,0.18070332]
["bitfinex","BTCUSD",1758653921547,1.0212268,111990.0,111980.0,0.17870332]
["bitfinex","BTCUSD",1758653921913,1.0212268,111990.0,111980.0,0.18070332]
["bitfinex","BTCUSD",1758653922119,1.0212268,111990.0,111980.0,0.18470332]
["bitfinex","BTCUSD",1758653922120,0.73648943,111990.0,111980.0,0.18470332]
["bitfinex","BTCUSD",1758653922334,0.44672943,111990.0,111980.0,0.19009332]
["bitfinex","BTCUSD",1758653922534,0.6253168,111990.0,111980.0,0.19009332]
["bitfinex","BTCUSD",1758653922946,0.6253168,111990.0,111980.0,0.18676332]
["bitfinex","BTCUSD",1758653923158,0.00046795,111990.0,111980.0,0.18676332]
["bitfinex","BTCUSD",1758653923371,0.38014795,111990.0,111980.0,0.61734949]
["bitfinex","BTCUSD",1758653923578,0.00046795,111990.0,111980.0,0.61734949]
["bitfinex","BTCUSD",1758653923779,0.38014795,111990.0,111980.0,0.61734949]
["bitfinex","BTCUSD",1758653924661,0.38014795,111990.0,111980.0,0.61411949]
["bitfinex","BTCUSD",1758653924817,0.38014795,111990.0,111980.0,0.61734949]
["bitfinex","BTCUSD",1758653925002,0.38014795,111990.0,111980.0,0.21450332]
["bitfinex","BTCUSD",1758653925205,0.38014795,111990.0,111980.0,0.61734949]
["bitfinex","BTCUSD",1758653925996,0.55873532,111990.0,111980.0,0.61744949]
["bitfinex","BTCUSD",1758653926199,0.96158149,111990.0,111980.0,0.0061]
["bitfinex","BTCUSD",1758653926404,0.38002795,111990.0,111980.0,0.70271916]
["bitfinex","BTCUSD",1758653926594,0.38002795,111990.0,111980.0,0.65761548]
["bitfinex","BTCUSD",1758653927006,0.38002795,111990.0,111980.0,0.29987299]
["bitfinex","BTCUSD",1758653927217,0.55861532,111990.0,111980.0,0.26997299]
["bitfinex","BTCUSD",1758653927353,0.56816532,111990.0,111980.0,0.18470332]
["bitfinex","BTCUSD",1758653928557,0.46201532,111990.0,111980.0,0.18470332]
["bitfinex","BTCUSD",1758653928733,0.95440532,111990.0,111980.0,0.18470332]
["bitfinex","BTCUSD",1758653929905,0.00046795,111990.0,111980.0,0.18686332]
["bitfinex","BTCUSD",1758653930188,0.01787056,111990.0,111980.0,0.57189581]
["bitfinex","BTCUSD",1758653930390,0.46494185,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758653930612,0.56154861,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758653930782,0.56154861,112000.0,111990.0,0.17838744]
["bitfinex","BTCUSD",1758653931286,4.676e-05,112000.0,111990.0,0.18352744]
["bitfinex","BTCUSD",1758653931519,0.94425818,112000.0,111990.0,0.20758744]
["bitfinex","BTCUSD",1758653931697,4.676e-05,112000.0,111990.0,0.20758744]
["bitfinex","BTCUSD",1758653931937,0.37956676,112000.0,111990.0,0.20758744]
["bitfinex","BTCUSD",1758653932144,0.37956676,112000.0,111990.0,0.20862744]
["bitfinex","BTCUSD",1758653932348,0.55813818,112000.0,111990.0,0.20862744]
["bitfinex","BTCUSD",1758653932525,0.55813818,112000.0,111990.0,0.20882737]
["bitfinex","BTCUSD",1758653933535,0.37956676,112000.0,111990.0,0.20882737]
["bitfinex","BTCUSD",1758653933742,0.55813818,112000.0,111990.0,0.20882737]
["bitfinex","BTCUSD",1758653937690,0.55813818,112000.0,111990.0,0.00311]
["bitfinex","BTCUSD",1758653937898,0.92543067,112000.0,111990.0,0.17962737]
["bitfinex","BTCUSD",1758653938668,0.92543067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653940145,0.56768818,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653940345,0.92543067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653941604,0.54591067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653941798,1.31155067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653944375,1.21499067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653944611,1.31155067,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653945354,1.33839618,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653945973,0.57275618,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653946396,1.33839618,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653948455,2.15156024,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653948674,2.15780538,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653948873,2.16613177,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653949441,2.84226338,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1758653949843,2.84326338,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653950038,2.92853305,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653950579,1.89036805,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653950802,3.02028279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653950994,3.01928279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653951434,3.02228279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653951637,2.53944279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653951810,3.01932279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653952023,1.87220279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653952238,3.02428279,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653952443,3.02427114,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653953240,2.92767114,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653953546,3.02423114,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653954367,3.00758979,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653954711,1.85554979,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653954916,1.79742879,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653955170,2.94954879,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653956347,2.79148945,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653956755,2.76205675,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653957561,2.82865129,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653959575,1.65681029,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653959756,2.80897029,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653960346,1.62504229,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653960560,1.51430775,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653960764,2.66646775,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653961965,2.82714475,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653962322,2.82713599,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653962526,1.67497599,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653962900,1.51429899,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653963033,2.53130932,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653963994,2.24842932,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758653964142,1.37902932,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758653964388,1.80960895,112000.0,111990.0,0.00529]
["bitfinex","BTCUSD",1758653964591,2.58642826,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653965014,2.61658016,112000.0,111990.0,0.02538]
["bitfinex","BTCUSD",1758653968013,1.76543049,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653968205,2.53131049,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653968384,2.5229841,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653968997,2.0399841,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653969211,2.1365841,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653970909,1.01296161,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653971275,1.77884161,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653971402,1.74868971,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653972393,2.1365841,112000.0,111990.0,0.00529]
["bitfinex","BTCUSD",1758653972794,2.1365841,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653973138,2.15850323,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758653973608,1.77884161,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653976055,1.39094722,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653976309,1.74868971,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653976522,1.66342004,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653976748,1.66342004,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653977225,1.32342004,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653977444,1.31019391,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653978952,0.77388,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653979151,0.95245142,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653979820,0.77388,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653982105,0.95245142,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653982322,1.31019391,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653982553,1.31019391,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653984494,1.31019391,112000.0,111990.0,0.00529]
["bitfinex","BTCUSD",1758653984745,1.31019391,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758653985174,1.39546358,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653985615,1.42231024,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653986540,2.65896113,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758653986750,2.25631444,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653986951,2.65896113,112000.0,111990.0,0.0285]
["bitfinex","BTCUSD",1758653987430,0.48394666,112000.0,111990.0,0.00529]
["bitfinex","BTCUSD",1758653987778,0.8365,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653987980,0.4571,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653988159,0.8335,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653988306,1.23414669,112000.0,111990.0,0.20708737]
["bitfinex","BTCUSD",1758653988703,1.23114669,112000.0,111990.0,0.20908737]
["bitfinex","BTCUSD",1758653989136,1.23114669,112000.0,111990.0,0.21008737]
["bitfinex","BTCUSD",1758653989359,0.8285,112000.0,111990.0,0.21008737]
["bitfinex","BTCUSD",1758653989673,0.82846,112000.0,111990.0,0.21008737]
["bitfinex","BTCUSD",1758653990059,1.23110669,112000.0,111990.0,0.21008737]
["bitfinex","BTCUSD",1758653990890,1.40967811,112000.0,111990.0,0.0315]
["bitfinex","BTCUSD",1758653991097,1.40967811,112000.0,111990.0,0.00829]
["bitfinex","BTCUSD",1758653991308,1.40967811,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653991526,1.89759447,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653992022,2.26444123,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653992951,2.30082279,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653993282,2.31937037,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653993482,2.30082279,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653995231,1.92146279,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653995440,2.69545349,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653995672,2.6954536,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653996610,1.9297736,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653996854,2.68714279,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653997055,2.68714664,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653998045,2.20426664,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653998250,2.68714664,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653998477,2.23804664,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758653998971,2.32204044,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758654000111,2.33035247,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1758654000585,2.33035247,112000.0,111990.0,0.00204]
["bitfinex","BTCUSD",1758654000822,1.56467247,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654001045,1.56767247,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654001275,2.72515247,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654001526,1.56467247,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654001770,2.25875867,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654002494,1.49267867,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654002728,2.25879867,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654002959,2.25883867,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654003427,1.07370529,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758654003658,1.07370529,112000.0,111990.0,0.00535]
["bitfinex","BTCUSD",1758654003659,1.84787995,112000.0,111990.0,0.00535]
["bitfinex","BTCUSD",1758654003895,1.44523326,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654004126,1.84787995,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654004346,2.21442123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654004534,1.44798123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654004765,2.21442123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654005027,2.20242123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654005277,2.20342123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654005507,2.10678123,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654005716,0.94906487,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654005919,1.68857811,112000.0,111990.0,0.20892737]
["bitfinex","BTCUSD",1758654006901,1.68857811,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654007528,1.68857811,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1758654007975,2.0912248,112000.0,111990.0,0.03034]
["bitfinex","BTCUSD",1758654008845,2.20664637,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654009069,2.29191604,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654009276,2.20664637,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654009665,2.23349462,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654009832,2.23972776,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654010599,1.78399678,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654011757,1.43443438,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654012127,1.78399678,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654013604,1.77776364,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654013815,1.78399845,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654014229,1.78367845,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758654014993,0.66807605,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758654015225,1.78371845,112000.0,111990.0,0.02834]
["bitfinex","BTCUSD",1758654015686,1.77748364,112000.0,111990.0,0.02834]
["bitfinex","BTCUSD",1758654016096,1.01140364,112000.0,111990.0,0.02834]
["bitfinex","BTCUSD",1758654016300,2.22654364,112000.0,111990.0,0.02834]
["bitfinex","BTCUSD",1758654016848,1.08078934,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758654017060,0.81694825,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654017231,0.91350825,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654017436,0.7901,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654017680,0.09756,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654017833,0.09656,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654018035,0.37996,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654019044,0.37996,112000.0,111990.0,0.20792737]
["bitfinex","BTCUSD",1758654019219,0.37996,112000.0,111990.0,0.21292737]
["bitfinex","BTCUSD",1758654019578,0.37996,112000.0,111990.0,0.20692737]
["bitfinex","BTCUSD",1758654019774,0.37996,112000.0,111990.0,0.21592737]
["bitfinex","BTCUSD",1758654020056,0.37996,112000.0,111990.0,0.21892737]
["bitfinex","BTCUSD",1758654021819,0.55853142,112000.0,111990.0,0.21892737]
["bitfinex","BTCUSD",1758654022268,0.90809382,112000.0,111990.0,0.21896737]
["bitfinex","BTCUSD",1758654022889,0.90809382,112000.0,111990.0,0.04038]
["bitfinex","BTCUSD",1758654023735,0.90809382,112000.0,111990.0,0.21896737]
["bitfinex","BTCUSD",1758654023943,0.90809382,112000.0,111990.0,0.04038]
["bitfinex","BTCUSD",1758654025236,0.90809382,112000.0,111990.0,0.21896737]
["bitfinex","BTCUSD",1758654025450,0.97046077,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758654025664,1.38280317,112010.0,112000.0,0.20189115]
["bitfinex","BTCUSD",1758654025878,1.79960077,112010.0,112000.0,0.20685115]
["bitfinex","BTCUSD",1758654026290,1.35050077,112010.0,112000.0,0.20685115]
["bitfinex","BTCUSD",1758654026507,1.37734453,112010.0,112000.0,0.02827973]
["bitfinex","BTCUSD",1758654026719,1.55577295,112010.0,112000.0,0.02927973]
["bitfinex","BTCUSD",1758654026923,1.55577295,112010.0,112000.0,0.03427973]
["bitfinex","BTCUSD",1758654027337,1.55577295,112010.0,112000.0,0.00816973]
["bitfinex","BTCUSD",1758654027991,1.55617295,112010.0,112000.0,0.00816973]
["bitfinex","BTCUSD",1758654028628,1.55617295,112010.0,112000.0,0.00613973]
["bitfinex","BTCUSD",1758654029182,1.55617295,112010.0,112000.0,0.00816973]
["bitfinex","BTCUSD",1758654029365,1.55609295,112010.0,112000.0,0.03427973]
["bitfinex","BTCUSD",1758654029567,1.62162385,112010.0,112000.0,0.00816973]
["bitfinex","BTCUSD",1758654029765,1.62158385,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654030628,1.62158385,112010.0,112000.0,0.18967115]
["bitfinex","BTCUSD",1758654030787,0.43237466,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654030991,0.5020909,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654031240,0.7858109,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654031681,0.96436638,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654032596,1.36679812,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654036970,0.4055309,112010.0,112000.0,0.21285115]
["bitfinex","BTCUSD",1758654037169,0.64493871,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758654037407,0.5110376,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654037621,0.43062934,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654037852,0.1247576,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654038065,0.4083976,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654038513,0.0281976,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654038732,0.4085176,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654038955,0.38032,112020.0,112010.0,0.20669548]
["bitfinex","BTCUSD",1758654039176,0.48313806,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654039368,0.57969806,112030.0,112020.0,0.18056954]
["bitfinex","BTCUSD",1758654039562,0.48284,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654039770,0.69844341,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654040363,0.80359981,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654040560,0.98212341,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654041174,0.98412341,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654041664,0.98612341,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654042204,1.33530921,112030.0,112010.0,0.20476548]
["bitfinex","BTCUSD",1758654042372,1.33530921,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654042507,0.98612341,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654042708,1.33530921,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654043381,0.80759981,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654043786,1.05253372,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654045629,1.40171952,112030.0,112020.0,0.02318]
["bitfinex","BTCUSD",1758654045812,1.05253372,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654046014,1.40171952,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654046835,0.87401012,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654047040,1.22319592,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654047267,1.40171952,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654047496,1.05253372,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654047688,1.40171952,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654047959,1.22319592,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654048867,0.87401012,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654049079,1.05253372,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654049984,1.05253372,112030.0,112020.0,0.02814]
["bitfinex","BTCUSD",1758654050191,1.05253372,112030.0,112020.0,0.20667954]
["bitfinex","BTCUSD",1758654051028,0.17853954,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1758654051270,0.17855548,112010.0,112000.0,0.17880987]
["bitfinex","BTCUSD",1758654051494,0.95338637,112010.0,112000.0,0.18080987]
["bitfinex","BTCUSD",1758654051722,0.95338637,112010.0,112000.0,0.17881115]
["bitfinex","BTCUSD",1758654051947,0.95338637,112010.0,112000.0,0.00013973]
["bitfinex","BTCUSD",1758654053342,1.4150406,112010.0,112000.0,0.00013973]
["bitfinex","BTCUSD",1758654053762,1.1294006,112010.0,112000.0,0.00013973]
["bitfinex","BTCUSD",1758654053976,1.8016406,112010.0,112000.0,0.00013973]
["bitfinex","BTCUSD",1758654054186,1.8982006,112010.0,112000.0,0.00513973]
["bitfinex","BTCUSD",1758654054390,1.8982006,112010.0,112000.0,0.00613973]
["bitfinex","BTCUSD",1758654055291,1.8982006,112010.0,112000.0,0.00513973]
["bitfinex","BTCUSD",1758654055937,1.8982006,112010.0,112000.0,0.00013973]
["bitfinex","BTCUSD",1758654056152,1.8982006,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654056586,1.98347027,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654058587,1.21467027,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654058792,1.98371027,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654059931,1.88703027,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654060147,1.21466612,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654060351,1.98354612,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654060826,2.21018705,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654061044,1.44130705,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654061277,1.1102391,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654061483,0.66705352,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654061693,1.79376943,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654062374,1.78754092,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654062767,1.01874092,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654063145,1.78786092,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654066896,1.01874092,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654067104,1.78754092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654067902,1.69098092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654068108,1.78754092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654069397,1.01874092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654069607,1.78762092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654070491,0.66082501,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654070710,1.78750092,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654070951,1.64523139,112010.0,112000.0,0.02940973]
["bitfinex","BTCUSD",1758654072612,1.64523139,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654072805,2.11856887,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654073453,1.76065296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654073644,1.66397296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654073847,1.76053296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654073981,0.99189296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654074188,1.76081296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654074811,0.99189296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654075009,1.76085296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654075620,1.84612263,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654076040,1.76085296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654077215,0.99189296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654077624,1.76089296,112010.0,112000.0,0.03123973]
["bitfinex","BTCUSD",1758654077822,1.76089296,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654077823,1.78773833,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654078144,1.01873833,112010.0,112000.0,0.00324973]
["bitfinex","BTCUSD",1758654078355,1.64547139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654078606,1.64559139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654078776,1.64559139,112010.0,112000.0,0.03123973]
["bitfinex","BTCUSD",1758654079449,1.35935139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654079654,1.64559139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654081132,0.87647139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654081336,1.30559139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654081549,1.64559139,112010.0,112000.0,0.20981115]
["bitfinex","BTCUSD",1758654081746,1.64559139,112010.0,112000.0,0.03123973]
["bitfinex","BTCUSD",1758654084220,1.64559139,112010.0,112000.0,0.00324973]
["bitfinex","BTCUSD",1758654084429,1.64559139,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654084867,1.64559139,112010.0,112000.0,0.00310973]
["bitfinex","BTCUSD",1758654085093,1.64559139,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654085299,1.64559139,112010.0,112000.0,0.00617973]
["bitfinex","BTCUSD",1758654085511,1.64559139,112010.0,112000.0,0.02704973]
["bitfinex","BTCUSD",1758654085934,1.64559139,112010.0,112000.0,0.00617973]
["bitfinex","BTCUSD",1758654086590,1.64559139,112010.0,112000.0,0.00310973]
["bitfinex","BTCUSD",1758654086724,1.64559139,112010.0,112000.0,0.00617973]
["bitfinex","BTCUSD",1758654086893,1.64559139,112010.0,112000.0,0.00113973]
["bitfinex","BTCUSD",1758654088468,0.87647139,112010.0,112000.0,0.00617973]
["bitfinex","BTCUSD",1758654088689,1.64527139,112010.0,112000.0,0.03011973]
["bitfinex","BTCUSD",1758654088884,1.63492077,112010.0,112000.0,0.03011973]
["bitfinex","BTCUSD",1758654089081,1.63492077,112010.0,112000.0,0.02704973]
["bitfinex","BTCUSD",1758654090056,1.63492077,112010.0,112000.0,0.03011973]
["bitfinex","BTCUSD",1758654090448,0.86612077,112010.0,112000.0,0.03011973]
["bitfinex","BTCUSD",1758654090696,1.63492077,112010.0,112000.0,0.03011973]
["bitfinex","BTCUSD",1758654091269,0.86612077,112010.0,112000.0,0.20869115]
["bitfinex","BTCUSD",1758654091497,0.72628,112010.0,112000.0,0.20869115]
["bitfinex","BTCUSD",1758654091874,1.10876,112010.0,112000.0,0.20869115]
["bitfinex","BTCUSD",1758654092012,0.76876,112010.0,112000.0,0.20869115]
["bitfinex","BTCUSD",1758654093625,0.76876,112010.0,112000.0,0.20769115]
["bitfinex","BTCUSD",1758654093878,0.76976,112010.0,112000.0,0.21969115]
["bitfinex","BTCUSD",1758654094323,0.76976,112010.0,112000.0,0.22469115]
["bitfinex","BTCUSD",1758654094706,0.76976,112010.0,112000.0,0.22479115]
["bitfinex","BTCUSD",1758654097613,0.001,112010.0,112000.0,0.22479115]
["bitfinex","BTCUSD",1758654098047,0.38312,112010.0,112000.0,0.22479115]
["bitfinex","BTCUSD",1758654098263,0.38312,112010.0,112000.0,0.31006082]
["bitfinex","BTCUSD",1758654100618,0.38312,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654102143,0.28624,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654105586,0.64415591,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654105800,0.28624,112010.0,112000.0,0.28286724]
["bitfinex","BTCUSD",1758654106010,0.64415591,112010.0,112000.0,0.28286724]
["bitfinex","BTCUSD",1758654106218,0.64415591,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654106643,0.001,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654106855,0.38252,112010.0,112000.0,0.30987724]
["bitfinex","BTCUSD",1758654107249,0.89369781,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758654107451,0.99025781,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758654108057,0.99025781,112020.0,112010.0,0.20753548]
["bitfinex","BTCUSD",1758654108058,0.09656,112020.0,112010.0,0.20753548]
["bitfinex","BTCUSD",1758654108262,0.09656,112020.0,112010.0,0.21053548]
["bitfinex","BTCUSD",1758654108468,0.3814,112020.0,112010.0,0.21853548]
["bitfinex","BTCUSD",1758654108700,0.55993954,112020.0,112010.0,0.21857548]
["bitfinex","BTCUSD",1758654110865,0.9622927,112020.0,112010.0,0.21857548]
["bitfinex","BTCUSD",1758654113296,0.78375316,112020.0,112010.0,0.21857548]
["bitfinex","BTCUSD",1758654113507,0.9622927,112020.0,112010.0,0.21857548]
["bitfinex","BTCUSD",1758654113926,0.9622927,112020.0,112010.0,0.01301]
["bitfinex","BTCUSD",1758654114070,1.36464586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654114999,1.36464586,112020.0,112010.0,0.18959548]
["bitfinex","BTCUSD",1758654115201,1.36464586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654117783,0.55993954,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654118004,1.36464586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654120199,0.98324586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654120339,0.98324586,112020.0,112010.0,0.01318]
["bitfinex","BTCUSD",1758654120340,1.75016586,112020.0,112010.0,0.01318]
["bitfinex","BTCUSD",1758654120540,1.3478127,112020.0,112010.0,0.19173548]
["bitfinex","BTCUSD",1758654121048,1.3478127,112020.0,112010.0,0.01318]
["bitfinex","BTCUSD",1758654121400,1.3478127,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654121650,1.75016586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654122402,0.98324586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654122605,1.75012586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654122841,1.75012586,112020.0,112010.0,0.01318]
["bitfinex","BTCUSD",1758654123046,1.75012586,112020.0,112010.0,0.04082]
["bitfinex","BTCUSD",1758654123265,1.75012586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654123484,0.98324586,112020.0,112010.0,0.18959548]
["bitfinex","BTCUSD",1758654123695,1.75000586,112020.0,112010.0,0.18959548]
["bitfinex","BTCUSD",1758654124363,1.75000586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654125348,1.75000586,112020.0,112010.0,0.04082]
["bitfinex","BTCUSD",1758654125760,1.75000586,112020.0,112010.0,0.01426]
["bitfinex","BTCUSD",1758654125923,1.75000586,112020.0,112010.0,0.01104]
["bitfinex","BTCUSD",1758654127389,0.17853954,112020.0,112010.0,0.19495548]
["bitfinex","BTCUSD",1758654127639,0.63094097,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654127972,1.79997413,112030.0,112020.0,0.02978]
["bitfinex","BTCUSD",1758654128170,1.79997413,112030.0,112020.0,0.20831954]
["bitfinex","BTCUSD",1758654128400,1.39762097,112030.0,112020.0,0.20831954]
["bitfinex","BTCUSD",1758654128602,1.79997413,112030.0,112020.0,0.20831954]
["bitfinex","BTCUSD",1758654128781,1.76997413,112030.0,112020.0,0.03078]
["bitfinex","BTCUSD",1758654129411,1.76997413,112030.0,112020.0,0.00314]
["bitfinex","BTCUSD",1758654129628,1.76997413,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758654129835,1.36762097,112030.0,112020.0,0.18489954]
["bitfinex","BTCUSD",1758654130038,1.76997413,112030.0,112020.0,0.18489954]
["bitfinex","BTCUSD",1758654130187,1.75997413,112030.0,112020.0,0.18167954]
["bitfinex","BTCUSD",1758654130385,1.75997413,112030.0,112020.0,0.00314]
["bitfinex","BTCUSD",1758654130652,1.75997413,112030.0,112020.0,0.00814]
["bitfinex","BTCUSD",1758654130860,1.75997413,112030.0,112020.0,0.01136]
["bitfinex","BTCUSD",1758654131078,1.35762097,112030.0,112020.0,0.18989954]
["bitfinex","BTCUSD",1758654131286,1.75997413,112030.0,112020.0,0.00814]
["bitfinex","BTCUSD",1758654131497,1.78697746,112030.0,112020.0,0.00814]
["bitfinex","BTCUSD",1758654131914,1.78697746,112030.0,112020.0,0.03583]
["bitfinex","BTCUSD",1758654132371,1.02029746,112030.0,112020.0,0.03273]
["bitfinex","BTCUSD",1758654132577,1.78689746,112030.0,112020.0,0.21436954]
["bitfinex","BTCUSD",1758654133224,1.78689746,112030.0,112020.0,0.03583]
["bitfinex","BTCUSD",1758654134300,1.78689746,112030.0,112020.0,0.03273]
["bitfinex","BTCUSD",1758654134504,1.78689746,112030.0,112020.0,0.21126954]
["bitfinex","BTCUSD",1758654135057,1.78669746,112030.0,112020.0,0.21126954]
["bitfinex","BTCUSD",1758654135274,1.78669746,112030.0,112020.0,0.21436954]
["bitfinex","BTCUSD",1758654135470,1.69009746,112030.0,112020.0,0.21436954]
["bitfinex","BTCUSD",1758654135695,1.78665746,112030.0,112020.0,0.21436954]
["bitfinex","BTCUSD",1758654136141,1.75665746,112030.0,112020.0,0.21108954]
["bitfinex","BTCUSD",1758654136460,1.20019319,112030.0,112020.0,0.21418954]
["bitfinex","BTCUSD",1758654136700,1.37873131,112030.0,112020.0,0.21418954]
["bitfinex","BTCUSD",1758654137707,1.71863679,112030.0,112020.0,0.21418954]
["bitfinex","BTCUSD",1758654139047,1.71863679,112030.0,112020.0,0.01106]
["bitfinex","BTCUSD",1758654139418,1.31628363,112030.0,112020.0,0.18959954]
["bitfinex","BTCUSD",1758654139578,1.71863679,112030.0,112020.0,0.18959954]
["bitfinex","BTCUSD",1758654139790,1.71863679,112030.0,112020.0,0.18453954]
["bitfinex","BTCUSD",1758654140190,0.95235679,112030.0,112020.0,0.18453954]
["bitfinex","BTCUSD",1758654140396,0.86587649,112030.0,112020.0,0.20801954]
["bitfinex","BTCUSD",1758654140594,1.14931649,112030.0,112020.0,0.20801954]
["bitfinex","BTCUSD",1758654141061,0.36700333,112030.0,112020.0,0.20801954]
["bitfinex","BTCUSD",1758654141267,0.57411893,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654141474,1.35643209,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654141680,0.21397584,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654141949,0.21397584,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654141950,0.12297691,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654142151,0.40641691,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654142574,0.81085355,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654142786,0.58899213,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654142985,0.99134529,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654143225,0.41050039,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654143425,0.99134529,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654143546,0.81285355,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654143770,0.58899213,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654143972,0.98934529,112050.0,112040.0,0.20198767]
["bitfinex","BTCUSD",1758654144194,0.98934529,112050.0,112040.0,0.20598767]
["bitfinex","BTCUSD",1758654144755,0.58499213,112050.0,112040.0,0.20598767]
["bitfinex","BTCUSD",1758654144957,0.98734529,112050.0,112040.0,0.21598767]
["bitfinex","BTCUSD",1758654145430,0.58499213,112050.0,112040.0,0.21598767]
["bitfinex","BTCUSD",1758654145576,0.80885355,112050.0,112040.0,0.21598767]
["bitfinex","BTCUSD",1758654145777,0.98734529,112050.0,112040.0,0.21598767]
["bitfinex","BTCUSD",1758654146136,0.98734529,112050.0,112040.0,0.21104843]
["bitfinex","BTCUSD",1758654146693,0.80885355,112050.0,112040.0,0.21104843]
["bitfinex","BTCUSD",1758654147124,0.40650039,112050.0,112040.0,0.21104843]
["bitfinex","BTCUSD",1758654147323,0.80961355,112050.0,112040.0,0.21104843]
["bitfinex","BTCUSD",1758654147889,0.02654039,112050.0,112040.0,0.21104843]
["bitfinex","BTCUSD",1758654148108,0.00048348,112050.0,112040.0,0.69867126]
["bitfinex","BTCUSD",1758654148305,0.28468348,112050.0,112040.0,0.69867126]
["bitfinex","BTCUSD",1758654148712,0.00048348,112050.0,112040.0,0.69867126]
["bitfinex","BTCUSD",1758654148988,0.05000348,112050.0,112040.0,0.69867126]
["bitfinex","BTCUSD",1758654150151,0.05000348,112050.0,112040.0,0.2963181]
["bitfinex","BTCUSD",1758654150528,0.45235664,112050.0,112040.0,0.2963181]
["bitfinex","BTCUSD",1758654152361,0.45235664,112050.0,112040.0,0.2964181]
["bitfinex","BTCUSD",1758654153540,0.63084838,112050.0,112040.0,0.2964181]
["bitfinex","BTCUSD",1758654153759,0.45235664,112050.0,112040.0,0.2964181]
["bitfinex","BTCUSD",1758654154080,0.20507303,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758654154299,1.09006619,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758654154511,0.026596,112060.0,112050.0,0.17859174]
["bitfinex","BTCUSD",1758654154719,1.09006497,112060.0,112050.0,0.20207174]
["bitfinex","BTCUSD",1758654155069,1.37402497,112060.0,112050.0,0.20207174]
["bitfinex","BTCUSD",1758654155288,1.37402497,112060.0,112050.0,0.20507174]
["bitfinex","BTCUSD",1758654155494,1.37402497,112060.0,112050.0,0.21107174]
["bitfinex","BTCUSD",1758654156261,0.97167181,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654156458,1.37402497,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654157629,0.60742497,112060.0,112050.0,0.18759174]
["bitfinex","BTCUSD",1758654157835,1.37386497,112060.0,112050.0,0.18759174]
["bitfinex","BTCUSD",1758654158281,1.37386497,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654158503,1.77621813,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654158712,2.11621813,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654158924,2.31690937,112060.0,112050.0,0.0091]
["bitfinex","BTCUSD",1758654159346,2.31690937,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758654159559,2.33145393,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758654159769,1.04804546,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758654159982,2.33539178,112060.0,112050.0,0.0041]
["bitfinex","BTCUSD",1758654160202,1.56859178,112060.0,112050.0,0.0041]
["bitfinex","BTCUSD",1758654160416,2.33539178,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758654160638,1.48332211,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758654160856,1.84784895,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654161070,1.08196895,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654161283,1.84884895,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654161714,1.36620895,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654161927,1.84884895,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654162163,0.20864364,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758654162375,1.09861963,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758654162943,1.06846773,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758654163140,1.83526773,112050.0,112040.0,0.0001]
["bitfinex","BTCUSD",1758654163337,1.83526773,112050.0,112040.0,0.0011]
["bitfinex","BTCUSD",1758654163748,1.83526773,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758654164313,0.26999698,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758654164525,0.66611457,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758654164738,1.43335457,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758654165140,1.43335457,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654165603,1.03100141,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654165808,1.43335457,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654166629,0.66611457,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654166831,1.43335457,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654167169,1.83570773,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654168594,1.03100141,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654168835,1.83570773,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654169025,1.06846773,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654169222,1.0953026,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654169431,1.84174894,112050.0,112040.0,0.02748]
["bitfinex","BTCUSD",1758654169634,1.43939578,112050.0,112040.0,0.02748]
["bitfinex","BTCUSD",1758654169896,1.84174894,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654172354,1.83550773,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654172606,1.38836584,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654173408,1.39461056,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654175293,1.39461043,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654175693,1.38836584,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654175916,0.62132584,112050.0,112040.0,0.02696]
["bitfinex","BTCUSD",1758654176058,1.29144584,112050.0,112040.0,0.02696]
["bitfinex","BTCUSD",1758654176267,1.38796584,112050.0,112040.0,0.02696]
["bitfinex","BTCUSD",1758654177263,1.03040141,112050.0,112040.0,0.02696]
["bitfinex","BTCUSD",1758654177479,1.38796584,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654178558,1.38790672,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654179398,1.87546412,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654179651,2.2423012,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654179822,2.5948292,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654180436,2.4145832,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654180598,0.17853954,112020.0,112010.0,0.00014]
["bitfinex","BTCUSD",1758654180806,0.91658397,112020.0,112010.0,0.02318348]
["bitfinex","BTCUSD",1758654181215,1.30266397,112020.0,112010.0,0.02318348]
["bitfinex","BTCUSD",1758654181438,0.35756443,112020.0,112010.0,0.20173896]
["bitfinex","BTCUSD",1758654181607,1.0129899,112020.0,112010.0,0.20163896]
["bitfinex","BTCUSD",1758654181807,0.2464299,112020.0,112010.0,0.02308348]
["bitfinex","BTCUSD",1758654182007,1.0129899,112020.0,112010.0,0.02308348]
["bitfinex","BTCUSD",1758654182288,1.0129899,112020.0,112010.0,0.20163896]
["bitfinex","BTCUSD",1758654182505,0.2464299,112020.0,112010.0,0.20163896]
["bitfinex","BTCUSD",1758654182716,1.0129499,112020.0,112010.0,0.20463896]
["bitfinex","BTCUSD",1758654182919,1.0129499,112020.0,112010.0,0.21063896]
["bitfinex","BTCUSD",1758654183096,0.5302299,112020.0,112010.0,0.21063896]
["bitfinex","BTCUSD",1758654183340,0.6267499,112020.0,112010.0,0.21063896]
["bitfinex","BTCUSD",1758654183539,0.98431433,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654183968,1.32431433,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654184180,0.94399433,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654184404,1.61439433,112020.0,112010.0,0.03208348]
["bitfinex","BTCUSD",1758654184605,1.71091433,112020.0,112010.0,0.03208348]
["bitfinex","BTCUSD",1758654185648,1.61435433,112020.0,112010.0,0.03208348]
["bitfinex","BTCUSD",1758654185823,1.71087433,112020.0,112010.0,0.03208348]
["bitfinex","BTCUSD",1758654187264,1.71087433,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654188578,1.8262959,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654189049,1.87615292,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654189266,1.83254233,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654190100,1.85938524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654190310,1.50182081,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654190516,1.85938524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654191648,1.09250524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654191859,1.37810524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654192089,1.86090524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654193760,1.37802524,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654193922,1.85457881,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654194128,1.50325481,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654194340,1.86081924,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654194766,1.86093924,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654195374,0.70478291,112020.0,112010.0,0.00912348]
["bitfinex","BTCUSD",1758654195582,0.73547033,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654195843,1.0149099,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654196029,0.2464299,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654196432,0.5864299,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654196770,0.40789036,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654196950,0.34,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654197091,0.72228,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654197520,0.90081954,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654197784,0.72228,112020.0,112010.0,0.21264896]
["bitfinex","BTCUSD",1758654198320,1.26234247,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654198529,1.65074314,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654198705,1.65074314,112030.0,112020.0,0.20350954]
["bitfinex","BTCUSD",1758654199264,1.65074314,112030.0,112020.0,0.02797]
["bitfinex","BTCUSD",1758654199680,1.65074314,112030.0,112020.0,0.02997]
["bitfinex","BTCUSD",1758654200293,1.65074314,112030.0,112020.0,0.0339]
["bitfinex","BTCUSD",1758654200847,1.65054314,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654201049,1.71683955,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654201604,1.35927512,112030.0,112020.0,0.0339]
["bitfinex","BTCUSD",1758654201808,1.00756427,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654202030,1.1084,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654202240,0.7684,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654204447,0.09656,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654205639,0.38196,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654206629,0.5604836,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654210482,0.91804803,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654211812,0.73952443,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654212007,0.5604836,112030.0,112020.0,0.21243954]
["bitfinex","BTCUSD",1758654212443,0.59306855,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758654212653,0.88502583,112040.0,112030.0,0.2081336]
["bitfinex","BTCUSD",1758654212864,1.2950214,112040.0,112030.0,0.2081336]
["bitfinex","BTCUSD",1758654213169,1.65258583,112040.0,112030.0,0.02961]
["bitfinex","BTCUSD",1758654213914,1.65258583,112040.0,112030.0,0.00209]
["bitfinex","BTCUSD",1758654214116,0.1785236,112030.0,112020.0,0.20905954]
["bitfinex","BTCUSD",1758654214359,0.1785236,112030.0,112020.0,0.21114954]
["bitfinex","BTCUSD",1758654214688,0.53608803,112030.0,112020.0,0.20814954]
["bitfinex","BTCUSD",1758654215491,0.53608803,112030.0,112020.0,0.21114954]
["bitfinex","BTCUSD",1758654215791,0.35756443,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654215996,0.53608803,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654216775,0.35756443,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654216899,0.73876443,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654217102,0.91728803,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654218489,0.64204443,112030.0,112020.0,0.21214954]
["bitfinex","BTCUSD",1758654218637,0.34,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758654218844,0.76716,112040.0,112030.0,0.1835436]
["bitfinex","BTCUSD",1758654219075,0.7674,112040.0,112030.0,0.2081336]
["bitfinex","BTCUSD",1758654220243,0.90463262,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654220485,0.76736,112050.0,112040.0,0.20811767]
["bitfinex","BTCUSD",1758654221008,0.97832765,112060.0,112040.0,0.20711767]
["bitfinex","BTCUSD",1758654221319,1.00696322,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758654221511,1.74576765,112060.0,112050.0,0.20117174]
["bitfinex","BTCUSD",1758654222055,0.17849174,112050.0,112040.0,0.20502767]
["bitfinex","BTCUSD",1758654222257,0.53605617,112050.0,112040.0,0.17750767]
["bitfinex","BTCUSD",1758654222537,0.53610288,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654223530,0.53610288,112050.0,112040.0,0.18352767]
["bitfinex","BTCUSD",1758654223781,0.53610288,112050.0,112040.0,0.20811767]
["bitfinex","BTCUSD",1758654223963,0.53610288,112050.0,112040.0,0.20518767]
["bitfinex","BTCUSD",1758654224173,0.53610288,112050.0,112040.0,0.21711767]
["bitfinex","BTCUSD",1758654224350,0.53610288,112050.0,112040.0,0.21418767]
["bitfinex","BTCUSD",1758654224564,0.53610288,112050.0,112040.0,0.22011767]
["bitfinex","BTCUSD",1758654224772,0.35761114,112050.0,112040.0,0.22011767]
["bitfinex","BTCUSD",1758654224979,0.17853845,112050.0,112040.0,0.19050767]
["bitfinex","BTCUSD",1758654225130,0.53610288,112050.0,112040.0,0.19552767]
["bitfinex","BTCUSD",1758654225355,0.17853845,112050.0,112040.0,0.19552767]
["bitfinex","BTCUSD",1758654225557,0.35761114,112050.0,112040.0,0.22011767]
["bitfinex","BTCUSD",1758654225765,0.53610288,112050.0,112040.0,0.22011767]
["bitfinex","BTCUSD",1758654228475,0.53610288,112050.0,112040.0,0.19050767]
["bitfinex","BTCUSD",1758654228943,0.53610288,112050.0,112040.0,0.012]
["bitfinex","BTCUSD",1758654229160,0.87610288,112050.0,112040.0,0.012]
["bitfinex","BTCUSD",1758654229368,0.96137255,112050.0,112040.0,0.012]
["bitfinex","BTCUSD",1758654229677,0.60380812,112050.0,112040.0,0.012]
["bitfinex","BTCUSD",1758654229880,0.96137255,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1758654230120,0.96137255,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758654230322,0.96137255,112050.0,112040.0,0.005]
["bitfinex","BTCUSD",1758654230768,0.96137255,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654230970,1.05289069,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654231375,1.05289069,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758654231586,1.05289069,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654231789,1.08304259,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654231997,1.23501877,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654232214,1.42051051,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654232354,1.06294608,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654232615,1.42051051,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1758654232817,1.42051051,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758654233200,1.33524084,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758654233403,1.33524084,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758654233835,1.23524084,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758654234035,2.39248084,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758654234289,0.17853954,112020.0,112010.0,0.21373242]
["bitfinex","BTCUSD",1758654234515,1.30726397,112020.0,112010.0,0.21571242]
["bitfinex","BTCUSD",1758654234751,1.35210346,112020.0,112010.0,0.20678548]
["bitfinex","BTCUSD",1758654234958,0.86934346,112020.0,112010.0,0.20678548]
["bitfinex","BTCUSD",1758654235174,1.35202346,112020.0,112010.0,0.20678548]
["bitfinex","BTCUSD",1758654235508,1.35202346,112020.0,112010.0,0.20978548]
["bitfinex","BTCUSD",1758654235729,1.35202346,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654235939,0.58094346,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654236138,1.35202346,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654237435,1.25538346,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654237662,1.35190346,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654239555,1.41943869,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654239941,1.03307869,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654240184,0.06753523,112020.0,112010.0,0.21878548]
["bitfinex","BTCUSD",1758654240477,1.30709096,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758654240754,0.92093096,112030.0,112020.0,0.18051954]
["bitfinex","BTCUSD",1758654241000,1.30541096,112030.0,112020.0,0.20672954]
["bitfinex","BTCUSD",1758654241478,0.92093096,112030.0,112020.0,0.20672954]
["bitfinex","BTCUSD",1758654241874,1.30533096,112030.0,112020.0,0.20872954]
["bitfinex","BTCUSD",1758654242729,1.30533096,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654243576,1.37255866,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654244153,0.97015474,112030.0,112020.0,0.007]
["bitfinex","BTCUSD",1758654244355,1.37255866,112030.0,112020.0,0.007]
["bitfinex","BTCUSD",1758654245019,0.58575474,112030.0,112020.0,0.19074954]
["bitfinex","BTCUSD",1758654245263,0.98815866,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654245614,1.75863866,112030.0,112020.0,0.03519]
["bitfinex","BTCUSD",1758654245773,1.75863866,112030.0,112020.0,0.03196]
["bitfinex","BTCUSD",1758654246007,1.75863866,112030.0,112020.0,0.00898]
["bitfinex","BTCUSD",1758654246218,0.98815866,112030.0,112020.0,0.18751954]
["bitfinex","BTCUSD",1758654246429,1.75863866,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654246660,1.66203866,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654246864,1.35611474,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654247067,1.75851866,112030.0,112020.0,0.21372954]
["bitfinex","BTCUSD",1758654247274,1.75851866,112030.0,112020.0,0.21172954]
["bitfinex","BTCUSD",1758654247737,0.80963162,112030.0,112020.0,0.21172954]
["bitfinex","BTCUSD",1758654247960,1.37231522,112030.0,112020.0,0.21172954]
["bitfinex","BTCUSD",1758654248362,1.19379162,112030.0,112020.0,0.21172954]
["bitfinex","BTCUSD",1758654248561,0.7913877,112030.0,112020.0,0.21172954]
["bitfinex","BTCUSD",1758654248784,0.3862,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758654249035,0.48272,112040.0,112030.0,0.2067136]
["bitfinex","BTCUSD",1758654249234,0.77032,112040.0,112030.0,0.2067136]
["bitfinex","BTCUSD",1758654251192,0.77032,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654253719,0.94882767,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654254148,1.35123159,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654254356,0.77032,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654254589,1.17272392,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654255612,0.77032,112040.0,112030.0,0.61111752]
["bitfinex","BTCUSD",1758654255857,0.94882767,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654255997,0.94882767,112040.0,112030.0,0.61111752]
["bitfinex","BTCUSD",1758654256395,0.94882767,112040.0,112030.0,0.2087136]
["bitfinex","BTCUSD",1758654256605,0.94882767,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654256832,1.69123159,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654257046,1.80665316,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654257258,1.89192283,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654257452,1.80665316,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654258701,1.80665316,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654259109,1.80665316,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654259459,1.49140627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654259871,1.49140627,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654260057,1.49140627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654260702,1.00872627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654260873,1.1173786,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654261097,1.77856627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654261296,1.6000586,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654261607,1.77856627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654262588,1.77856627,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654262854,1.77856627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654263431,1.00872627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654263642,1.77856627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654263814,1.5998586,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654264014,1.77836627,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654264803,1.77836627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654265866,1.5998586,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654267125,1.77836627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654267669,1.77836627,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654268069,1.77836627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654270378,1.77836627,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654270943,1.77836627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654271344,1.78462523,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654271677,1.78462523,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654274922,1.78462523,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758654275058,1.78462523,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654275463,1.60519756,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654275680,1.77744627,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654276124,1.40891047,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654276356,1.81131439,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654277503,1.63280672,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654277889,1.62654549,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1758654278120,0.45542157,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654278320,0.48272,112040.0,112030.0,0.61260752]
["bitfinex","BTCUSD",1758654278622,0.76848,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654278854,0.76848,112040.0,112030.0,0.61260752]
["bitfinex","BTCUSD",1758654279231,0.76848,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654281352,1.17088392,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654282280,1.34939159,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654282488,0.76848,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654282644,1.17088392,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654283050,0.76848,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654283259,1.17088392,112040.0,112030.0,0.2102036]
["bitfinex","BTCUSD",1758654284675,1.097708,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758654284877,0.87143106,112050.0,112040.0,0.18375767]
["bitfinex","BTCUSD",1758654285083,1.30051106,112050.0,112040.0,0.18375767]
["bitfinex","BTCUSD",1758654285238,1.30051106,112050.0,112040.0,0.20818767]
["bitfinex","BTCUSD",1758654285239,1.28589141,112050.0,112040.0,0.20818767]
["bitfinex","BTCUSD",1758654285639,0.51681141,112050.0,112040.0,0.61059159]
["bitfinex","BTCUSD",1758654285844,0.09652,112050.0,112040.0,0.61059159]
["bitfinex","BTCUSD",1758654286000,0.38292,112050.0,112040.0,0.20818767]
["bitfinex","BTCUSD",1758654286194,0.38492,112050.0,112040.0,0.61059159]
["bitfinex","BTCUSD",1758654287361,0.38692,112050.0,112040.0,0.61059159]
["bitfinex","BTCUSD",1758654287759,0.38616,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758654287913,0.48268,112060.0,112050.0,0.20817174]
["bitfinex","BTCUSD",1758654288863,0.77088,112060.0,112050.0,0.20817174]
["bitfinex","BTCUSD",1758654289066,0.83892698,112060.0,112050.0,0.20817174]
["bitfinex","BTCUSD",1758654289264,0.87469209,112060.0,112050.0,0.20817174]
["bitfinex","BTCUSD",1758654289463,0.53849209,112060.0,112050.0,0.20817174]
["bitfinex","BTCUSD",1758654289865,0.05581209,112060.0,112050.0,0.61057566]
["bitfinex","BTCUSD",1758654290082,0.03576511,112060.0,112050.0,0.61057566]
["bitfinex","BTCUSD",1758654290279,0.56461989,112070.0,112060.0,0.17846078]
["bitfinex","BTCUSD",1758654290476,0.74640956,112070.0,112060.0,0.20150078]
["bitfinex","BTCUSD",1758654290673,0.85406967,112070.0,112060.0,0.20663078]
["bitfinex","BTCUSD",1758654290897,0.76876,112070.0,112060.0,0.20663078]
["bitfinex","BTCUSD",1758654291226,0.94721989,112070.0,112060.0,0.20663078]
["bitfinex","BTCUSD",1758654291442,0.76876,112070.0,112060.0,0.20663078]
["bitfinex","BTCUSD",1758654291655,0.98263677,112070.0,112060.0,0.20363078]
["bitfinex","BTCUSD",1758654291872,0.98263677,112070.0,112060.0,0.20056078]
["bitfinex","BTCUSD",1758654292265,1.38504069,112070.0,112060.0,0.20256078]
["bitfinex","BTCUSD",1758654292870,1.4522243,112070.0,112060.0,0.20256078]
["bitfinex","BTCUSD",1758654293097,1.04982038,112070.0,112060.0,0.20256078]
["bitfinex","BTCUSD",1758654294094,1.04982038,112070.0,112060.0,0.20050078]
["bitfinex","BTCUSD",1758654294871,1.04982038,112070.0,112060.0,0.02504]
["bitfinex","BTCUSD",1758654295095,1.04982038,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654295296,1.40716699,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654295500,1.55045236,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654296144,1.89045236,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654296400,1.8967039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654297436,1.9050384,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654298144,1.90503927,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654300475,1.13627927,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654300646,2.29079927,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654300851,1.16311419,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654301058,2.31767419,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654301255,1.16311419,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654301462,2.31767419,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654301874,0.77790378,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654302036,2.28977039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654302241,1.90365039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654302461,1.13525039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654302660,2.28977039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654302869,2.37504006,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654303545,2.01769345,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654303754,2.28977039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654304161,1.80717039,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654304370,2.28981196,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654305002,1.13525196,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758654305246,1.20355853,112070.0,112060.0,0.00713]
["bitfinex","BTCUSD",1758654305460,1.48939853,112070.0,112060.0,0.03017]
["bitfinex","BTCUSD",1758654305903,1.48106158,112070.0,112060.0,0.03017]
["bitfinex","BTCUSD",1758654306106,1.48106158,112070.0,112060.0,0.20864581]
["bitfinex","BTCUSD",1758654306107,0.71258158,112070.0,112060.0,0.20864581]
["bitfinex","BTCUSD",1758654306322,1.51947319,112070.0,112060.0,0.03017]
["bitfinex","BTCUSD",1758654306543,1.51947319,112070.0,112060.0,0.00713]
["bitfinex","BTCUSD",1758654306751,1.51113348,112070.0,112060.0,0.03017]
["bitfinex","BTCUSD",1758654306959,1.86848009,112070.0,112060.0,0.03017]
["bitfinex","BTCUSD",1758654307829,1.86848009,112070.0,112060.0,0.03021]
["bitfinex","BTCUSD",1758654308488,1.86848009,112070.0,112060.0,0.20868581]
["bitfinex","BTCUSD",1758654308489,1.86848465,112070.0,112060.0,0.20868581]
["bitfinex","BTCUSD",1758654308699,1.51113804,112070.0,112060.0,0.03021]
["bitfinex","BTCUSD",1758654310248,1.47572116,112070.0,112060.0,0.03021]
["bitfinex","BTCUSD",1758654310603,1.83306777,112070.0,112060.0,0.03021]
["bitfinex","BTCUSD",1758654311179,1.84141125,112070.0,112060.0,0.00204]
["bitfinex","BTCUSD",1758654311896,1.84141125,112070.0,112060.0,0.00408]
["bitfinex","BTCUSD",1758654312049,1.84141125,112070.0,112060.0,0.03086]
["bitfinex","BTCUSD",1758654312286,0.60024307,112070.0,112060.0,0.18551581]
["bitfinex","BTCUSD",1758654312490,1.36832307,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654312737,1.3536435,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654312958,1.35990287,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654313130,1.3536435,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654313499,1.38916967,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654314107,1.38916967,112070.0,112060.0,0.18551581]
["bitfinex","BTCUSD",1758654314318,1.38916967,112070.0,112060.0,0.20933581]
["bitfinex","BTCUSD",1758654314728,0.03552617,112070.0,112060.0,0.56668242]
["bitfinex","BTCUSD",1758654314942,0.38612,112080.0,112070.0,0.17845061]
["bitfinex","BTCUSD",1758654315136,0.76798021,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654315581,0.80429841,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654316197,0.98274237,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654316371,0.98474237,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654316593,0.80629841,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654317365,0.10997841,112080.0,112070.0,0.20727061]
["bitfinex","BTCUSD",1758654317992,0.10997841,112080.0,112070.0,0.20737061]
["bitfinex","BTCUSD",1758654318570,0.39505841,112080.0,112070.0,0.20737061]
["bitfinex","BTCUSD",1758654318818,0.01345841,112080.0,112070.0,0.56471722]
["bitfinex","BTCUSD",1758654319035,0.35368,112080.0,112070.0,0.56471722]
["bitfinex","BTCUSD",1758654319662,0.35168,112080.0,112070.0,0.56471722]
["bitfinex","BTCUSD",1758654319913,0.35168,112080.0,112070.0,0.56971722]
["bitfinex","BTCUSD",1758654320739,0.35168,112080.0,112070.0,0.56975722]
["bitfinex","BTCUSD",1758654321698,0.35168,112080.0,112070.0,0.21241061]
["bitfinex","BTCUSD",1758654322392,0.35168,112080.0,112070.0,0.58375722]
["bitfinex","BTCUSD",1758654324094,0.35168,112080.0,112070.0,0.22641061]
["bitfinex","BTCUSD",1758654325569,0.35168,112080.0,112070.0,0.58375722]
["bitfinex","BTCUSD",1758654325754,0.56446804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654325961,0.66094804,112090.0,112080.0,0.18047396]
["bitfinex","BTCUSD",1758654326161,0.66094804,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758654326374,0.12166309,112100.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758654326533,0.48252,112090.0,112080.0,0.20377396]
["bitfinex","BTCUSD",1758654326734,0.48252,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758654326942,0.48252,112090.0,112080.0,0.56707057]
["bitfinex","BTCUSD",1758654326943,0.76712,112090.0,112080.0,0.56707057]
["bitfinex","BTCUSD",1758654327184,0.12166309,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654327319,0.90336668,112100.0,112090.0,0.20467804]
["bitfinex","BTCUSD",1758654327524,0.90336668,112100.0,112090.0,0.20670804]
["bitfinex","BTCUSD",1758654328229,0.89711657,112100.0,112090.0,0.20670804]
["bitfinex","BTCUSD",1758654328425,0.9330466,112100.0,112090.0,0.02828]
["bitfinex","BTCUSD",1758654328735,0.93929683,112100.0,112090.0,0.02828]
["bitfinex","BTCUSD",1758654328952,0.93929683,112100.0,112090.0,0.0233]
["bitfinex","BTCUSD",1758654329150,0.93929683,112100.0,112090.0,0.18745804]
["bitfinex","BTCUSD",1758654329354,0.93929683,112100.0,112090.0,0.19040804]
["bitfinex","BTCUSD",1758654329564,0.93929683,112100.0,112090.0,0.01198]
["bitfinex","BTCUSD",1758654329761,0.93929683,112100.0,112090.0,0.18745804]
["bitfinex","BTCUSD",1758654329988,0.93929683,112100.0,112090.0,0.18945804]
["bitfinex","BTCUSD",1758654330371,0.93929683,112100.0,112090.0,0.01103]
["bitfinex","BTCUSD",1758654330770,0.93929683,112100.0,112090.0,0.009]
["bitfinex","BTCUSD",1758654331371,0.93929683,112100.0,112090.0,0.18742804]
["bitfinex","BTCUSD",1758654331646,0.17217683,112100.0,112090.0,0.18742804]
["bitfinex","BTCUSD",1758654331895,0.29631916,112100.0,112090.0,0.21570804]
["bitfinex","BTCUSD",1758654332145,0.01458371,112100.0,112090.0,0.65842432]
["bitfinex","BTCUSD",1758654332366,0.11146371,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654332593,0.38128,112110.0,112100.0,0.2657118]
["bitfinex","BTCUSD",1758654332822,0.38128,112110.0,112100.0,0.64930841]
["bitfinex","BTCUSD",1758654333052,0.41740966,112110.0,112100.0,0.2919618]
["bitfinex","BTCUSD",1758654333280,0.0004,112110.0,112100.0,0.64940841]
["bitfinex","BTCUSD",1758654333510,0.38136,112110.0,112100.0,0.64940841]
["bitfinex","BTCUSD",1758654333735,0.38136,112110.0,112100.0,0.65240841]
["bitfinex","BTCUSD",1758654334201,0.38136,112110.0,112100.0,0.2950618]
["bitfinex","BTCUSD",1758654334884,0.38136,112110.0,112100.0,0.65240841]
["bitfinex","BTCUSD",1758654335108,0.38136,112110.0,112100.0,0.2920618]
["bitfinex","BTCUSD",1758654335319,0.38136,112110.0,112100.0,0.3100618]
["bitfinex","BTCUSD",1758654335526,0.41837075,112110.0,112100.0,0.2960618]
["bitfinex","BTCUSD",1758654335754,0.38136,112110.0,112100.0,0.2920618]
["bitfinex","BTCUSD",1758654335960,0.38136,112110.0,112100.0,0.3020618]
["bitfinex","BTCUSD",1758654336172,0.38136,112110.0,112100.0,0.3060618]
["bitfinex","BTCUSD",1758654338656,0.38136,112110.0,112100.0,0.2827618]
["bitfinex","BTCUSD",1758654338657,0.38968602,112110.0,112100.0,0.2827618]
["bitfinex","BTCUSD",1758654338868,0.9618153,112110.0,112100.0,0.19251213]
["bitfinex","BTCUSD",1758654339108,0.96806029,112110.0,112100.0,0.19251213]
["bitfinex","BTCUSD",1758654339522,0.96806029,112110.0,112100.0,0.0141]
["bitfinex","BTCUSD",1758654339731,1.08348186,112110.0,112100.0,0.004]
["bitfinex","BTCUSD",1758654340145,0.72613525,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758654340278,1.46960186,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758654340483,1.46960186,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758654340683,1.46960186,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758654341107,1.46960186,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758654341308,0.17842804,112090.0,112080.0,0.17854058]
["bitfinex","BTCUSD",1758654341524,0.47131406,112090.0,112080.0,0.18057058]
["bitfinex","BTCUSD",1758654341733,0.47131406,112090.0,112080.0,0.17854058]
["bitfinex","BTCUSD",1758654342330,0.47131406,112090.0,112080.0,0.17854396]
["bitfinex","BTCUSD",1758654342530,0.47131406,112090.0,112080.0,0.18854396]
["bitfinex","BTCUSD",1758654343474,0.47131406,112090.0,112080.0,0.0101]
["bitfinex","BTCUSD",1758654343676,0.83491442,112090.0,112080.0,0.0101]
["bitfinex","BTCUSD",1758654343884,0.83491442,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1758654343885,1.17491442,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1758654344114,1.29033599,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1758654344554,1.28200997,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758654344780,0.17844396,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654344992,0.64686349,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654345594,1.31802349,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654345767,0.19303688,112080.0,112070.0,0.17849989]
["bitfinex","BTCUSD",1758654346095,1.31794349,112080.0,112070.0,0.00304]
["bitfinex","BTCUSD",1758654347005,1.31794349,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758654347210,1.31790349,112080.0,112070.0,0.18452989]
["bitfinex","BTCUSD",1758654347417,1.31790349,112080.0,112070.0,0.00607]
["bitfinex","BTCUSD",1758654347653,0.55038349,112080.0,112070.0,0.18452989]
["bitfinex","BTCUSD",1758654347949,0.96047688,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654348088,0.29959292,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654348286,0.78203292,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654348498,0.96047688,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654348923,0.01459292,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654349169,0.76744,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654349376,0.96047688,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654349711,0.78203292,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654349912,0.96047688,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654350776,0.29959292,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654351039,0.08321709,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654351279,0.85065709,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654351988,0.08321709,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654352236,0.85065709,112080.0,112070.0,0.21077989]
["bitfinex","BTCUSD",1758654353109,0.85065709,112080.0,112070.0,0.21076989]
["bitfinex","BTCUSD",1758654353219,0.36833709,112080.0,112070.0,0.21076989]
["bitfinex","BTCUSD",1758654353421,0.46481709,112080.0,112070.0,0.21076989]
["bitfinex","BTCUSD",1758654354722,0.6370073,112080.0,112070.0,0.21076989]
["bitfinex","BTCUSD",1758654354947,1.04516769,112080.0,112070.0,0.21076989]
["bitfinex","BTCUSD",1758654355159,0.01459071,112080.0,112070.0,0.18746989]
["bitfinex","BTCUSD",1758654355367,0.90648916,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654355567,0.90648916,112110.0,112080.0,0.19027824]
["bitfinex","BTCUSD",1758654355568,0.17841369,112100.0,112080.0,0.19027824]
["bitfinex","BTCUSD",1758654355776,0.68702885,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654356212,0.86545696,112090.0,112070.0,0.18453989]
["bitfinex","BTCUSD",1758654356510,0.09648,112080.0,112070.0,0.20622989]
["bitfinex","BTCUSD",1758654356743,0.09648,112080.0,112070.0,0.20824989]
["bitfinex","BTCUSD",1758654357284,0.09648,112080.0,112070.0,0.61015874]
["bitfinex","BTCUSD",1758654357410,0.09648,112080.0,112070.0,0.20824989]
["bitfinex","BTCUSD",1758654357606,0.09648,112080.0,112070.0,0.61015874]
["bitfinex","BTCUSD",1758654358020,0.386,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654358218,0.78450776,112100.0,112090.0,0.60998689]
["bitfinex","BTCUSD",1758654358533,0.78450776,112100.0,112090.0,0.20807804]
["bitfinex","BTCUSD",1758654358964,0.11106776,112100.0,112090.0,0.60998689]
["bitfinex","BTCUSD",1758654359125,0.38388,112100.0,112090.0,0.60998689]
["bitfinex","BTCUSD",1758654359524,0.10399297,112110.0,112100.0,0.17821221]
["bitfinex","BTCUSD",1758654359759,0.10399297,112110.0,112100.0,0.20786221]
["bitfinex","BTCUSD",1758654359760,0.88846291,112110.0,112100.0,0.20786221]
["bitfinex","BTCUSD",1758654359980,0.88842291,112110.0,112100.0,0.20786221]
["bitfinex","BTCUSD",1758654360203,0.0513764,112110.0,112100.0,0.20786221]
["bitfinex","BTCUSD",1758654360414,0.8212164,112110.0,112100.0,0.20786221]
["bitfinex","BTCUSD",1758654361124,0.42062646,112110.0,112100.0,0.60977106]
["bitfinex","BTCUSD",1758654361255,0.42062646,112110.0,112100.0,0.60987106]
["bitfinex","BTCUSD",1758654361451,0.09688,112110.0,112100.0,0.69514073]
["bitfinex","BTCUSD",1758654361724,0.38428,112110.0,112100.0,0.69514073]
["bitfinex","BTCUSD",1758654362463,0.28776,112110.0,112100.0,0.70214073]
["bitfinex","BTCUSD",1758654363330,0.28776,112110.0,112100.0,0.70514073]
["bitfinex","BTCUSD",1758654364513,0.28776,112110.0,112100.0,0.30323188]
["bitfinex","BTCUSD",1758654364660,0.28776,112110.0,112100.0,0.70514073]
["bitfinex","BTCUSD",1758654366071,0.83519592,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758654366280,0.97640495,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758654366483,0.58028915,112120.0,112110.0,0.17849621]
["bitfinex","BTCUSD",1758654367368,0.86764915,112120.0,112110.0,0.0001]
["bitfinex","BTCUSD",1758654367998,0.86764915,112120.0,112110.0,0.0011]
["bitfinex","BTCUSD",1758654368221,0.86764915,112120.0,112110.0,0.0041]
["bitfinex","BTCUSD",1758654368421,0.87598332,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1758654368648,0.47407447,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1758654368863,0.77801417,112120.0,112110.0,0.18239621]
["bitfinex","BTCUSD",1758654369080,1.17992302,112120.0,112110.0,0.18239621]
["bitfinex","BTCUSD",1758654369375,1.35830332,112120.0,112110.0,0.18239621]
["bitfinex","BTCUSD",1758654369571,1.34996915,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1758654370002,0.4160719,112150.0,112110.0,0.004]
["bitfinex","BTCUSD",1758654370203,0.4160719,112150.0,112110.0,0.62239621]
["bitfinex","BTCUSD",1758654370204,0.58028915,112120.0,112110.0,0.62239621]
["bitfinex","BTCUSD",1758654370411,0.40190885,112120.0,112110.0,0.62249621]
["bitfinex","BTCUSD",1758654370629,0.58920571,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654370832,0.28714919,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654371040,0.77928833,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654371211,1.06684833,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654371382,1.06684833,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654371595,0.66493948,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654372807,0.66493948,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654373141,0.66493948,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654373521,0.66493948,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654373871,0.72460433,112130.0,112120.0,0.05]
["bitfinex","BTCUSD",1758654374486,0.72460433,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654374809,1.12651318,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654375184,1.46651318,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654375552,1.49482185,112130.0,112120.0,0.2283803]
["bitfinex","BTCUSD",1758654376413,0.4079978,112130.0,112120.0,0.2778803]
["bitfinex","BTCUSD",1758654376626,0.7238,112130.0,112120.0,0.3060903]
["bitfinex","BTCUSD",1758654377440,0.90216439,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654377594,0.7238,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654378013,0.90216439,112130.0,112120.0,0.10163]
["bitfinex","BTCUSD",1758654378222,0.91049868,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654378427,1.53993752,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654378649,1.53993752,112130.0,112120.0,0.2832303]
["bitfinex","BTCUSD",1758654378818,1.53993752,112130.0,112120.0,0.3028703]
["bitfinex","BTCUSD",1758654378985,1.52755524,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654379192,1.37830191,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654379397,0.76972,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654379835,1.19993752,112130.0,112120.0,0.3060903]
["bitfinex","BTCUSD",1758654380035,1.37830191,112130.0,112120.0,0.3060903]
["bitfinex","BTCUSD",1758654380234,1.38663909,112130.0,112120.0,0.3060903]
["bitfinex","BTCUSD",1758654380734,1.37830191,112130.0,112120.0,0.2800103]
["bitfinex","BTCUSD",1758654381465,1.37830191,112130.0,112120.0,0.0995]
["bitfinex","BTCUSD",1758654382306,1.38664349,112130.0,112120.0,0.2778803]
["bitfinex","BTCUSD",1758654382523,1.38664349,112130.0,112120.0,0.0995]
["bitfinex","BTCUSD",1758654382717,1.38664349,112130.0,112120.0,0.2778803]
["bitfinex","BTCUSD",1758654382952,0.95642597,112130.0,112120.0,0.2778803]
["bitfinex","BTCUSD",1758654383128,1.38664349,112130.0,112120.0,0.2778803]
["bitfinex","BTCUSD",1758654383332,1.38664349,112130.0,112120.0,0.2779803]
["bitfinex","BTCUSD",1758654383575,0.00834158,112130.0,112120.0,0.2831803]
["bitfinex","BTCUSD",1758654383785,0.76912,112130.0,112120.0,1.16742534]
["bitfinex","BTCUSD",1758654383965,0.34,112140.0,112130.0,0.22836439]
["bitfinex","BTCUSD",1758654384170,1.12392216,112140.0,112130.0,0.25540439]
["bitfinex","BTCUSD",1758654384376,1.30227065,112140.0,112130.0,0.25737439]
["bitfinex","BTCUSD",1758654384826,1.12392216,112140.0,112130.0,0.23356439]
["bitfinex","BTCUSD",1758654385039,1.55413968,112140.0,112130.0,0.23033439]
["bitfinex","BTCUSD",1758654385207,1.55413968,112140.0,112130.0,0.25737439]
["bitfinex","BTCUSD",1758654385408,0.35460216,112140.0,112130.0,0.66378191]
["bitfinex","BTCUSD",1758654385610,1.12372216,112140.0,112130.0,0.68759191]
["bitfinex","BTCUSD",1758654386395,0.01460216,112140.0,112130.0,0.68759191]
["bitfinex","BTCUSD",1758654386597,0.77738409,112140.0,112130.0,0.73709191]
["bitfinex","BTCUSD",1758654386950,0.77738409,112140.0,112130.0,1.16730943]
["bitfinex","BTCUSD",1758654387523,0.77738409,112140.0,112130.0,0.70808191]
["bitfinex","BTCUSD",1758654387732,0.77738409,112140.0,112130.0,0.73709191]
["bitfinex","BTCUSD",1758654388482,0.78365215,112140.0,112130.0,0.73709191]
["bitfinex","BTCUSD",1758654388636,0.78365215,112140.0,112130.0,1.16730943]
["bitfinex","BTCUSD",1758654388847,0.78365215,112140.0,112130.0,1.16740943]
["bitfinex","BTCUSD",1758654389907,0.78365215,112140.0,112130.0,0.73719191]
["bitfinex","BTCUSD",1758654391493,0.01461215,112140.0,112130.0,0.73719191]
["bitfinex","BTCUSD",1758654391756,0.77710409,112140.0,112130.0,1.16740943]
["bitfinex","BTCUSD",1758654391894,0.30157215,112140.0,112130.0,1.16740943]
["bitfinex","BTCUSD",1758654392108,0.39801136,112140.0,112130.0,1.16740943]
["bitfinex","BTCUSD",1758654392322,0.39174409,112140.0,112130.0,1.16740943]
["bitfinex","BTCUSD",1758654392731,0.39174409,112140.0,112130.0,1.16840943]
["bitfinex","BTCUSD",1758654393750,0.39174409,112140.0,112130.0,1.17140943]
["bitfinex","BTCUSD",1758654395572,0.39174409,112140.0,112130.0,0.31097439]
["bitfinex","BTCUSD",1758654395779,0.39174409,112140.0,112130.0,1.17140943]
["bitfinex","BTCUSD",1758654400176,0.39800755,112140.0,112130.0,0.74119191]
["bitfinex","BTCUSD",1758654400350,0.39800755,112140.0,112130.0,1.17140943]
["bitfinex","BTCUSD",1758654402025,0.39174409,112140.0,112130.0,1.17140943]
["bitfinex","BTCUSD",1758654402240,0.00834409,112140.0,112130.0,1.2566791]
["bitfinex","BTCUSD",1758654402420,0.383,112140.0,112130.0,2.11711414]
["bitfinex","BTCUSD",1758654402626,0.00014017,112150.0,112140.0,0.27784849]
["bitfinex","BTCUSD",1758654402832,0.38318017,112150.0,112140.0,2.02575857]
["bitfinex","BTCUSD",1758654403027,0.38318017,112150.0,112140.0,2.02782857]
["bitfinex","BTCUSD",1758654403241,0.38314017,112150.0,112140.0,2.11309824]
["bitfinex","BTCUSD",1758654404477,0.00014017,112150.0,112140.0,2.11309824]
["bitfinex","BTCUSD",1758654404725,0.38302017,112150.0,112140.0,2.11309824]
["bitfinex","BTCUSD",1758654405852,0.38302017,112150.0,112140.0,0.38802816]
["bitfinex","BTCUSD",1758654406084,0.38302017,112150.0,112140.0,1.2536632]
["bitfinex","BTCUSD",1758654406987,0.38302017,112150.0,112140.0,1.2566632]
["bitfinex","BTCUSD",1758654409857,0.38266017,112150.0,112140.0,2.11709824]
["bitfinex","BTCUSD",1758654410075,0.28622017,112150.0,112140.0,2.11709824]
["bitfinex","BTCUSD",1758654410294,0.38266017,112150.0,112140.0,2.11709824]
["bitfinex","BTCUSD",1758654412729,0.38266017,112150.0,112140.0,0.39622816]
["bitfinex","BTCUSD",1758654413047,0.38266017,112150.0,112140.0,2.11709824]
["bitfinex","BTCUSD",1758654413441,0.38266017,112150.0,112140.0,0.39622816]
["bitfinex","BTCUSD",1758654413648,0.38266017,112150.0,112140.0,2.11709824]
["bitfinex","BTCUSD",1758654414444,0.38266017,112150.0,112140.0,1.2559932]
["bitfinex","BTCUSD",1758654414639,0.38266017,112150.0,112140.0,1.2328532]
["bitfinex","BTCUSD",1758654414895,0.38266017,112150.0,112140.0,1.2559932]
["bitfinex","BTCUSD",1758654415448,0.38266017,112150.0,112140.0,1.2328532]
["bitfinex","BTCUSD",1758654415686,0.38266017,112150.0,112140.0,0.28194849]
["bitfinex","BTCUSD",1758654416038,0.38266017,112150.0,112140.0,1.14743353]
["bitfinex","BTCUSD",1758654416168,0.00014017,112150.0,112140.0,1.17057353]
["bitfinex","BTCUSD",1758654416378,0.38274017,112150.0,112140.0,1.17057353]
["bitfinex","BTCUSD",1758654416580,0.38274017,112150.0,112140.0,1.16988307]
["bitfinex","BTCUSD",1758654416967,0.38274017,112150.0,112140.0,0.31013849]
["bitfinex","BTCUSD",1758654417167,0.38274017,112150.0,112140.0,1.16988307]
["bitfinex","BTCUSD",1758654417625,0.38274017,112150.0,112140.0,0.78788245]
["bitfinex","BTCUSD",1758654418267,0.38274017,112150.0,112140.0,0.31013849]
["bitfinex","BTCUSD",1758654418464,0.56107276,112150.0,112140.0,0.28194849]
["bitfinex","BTCUSD",1758654418586,0.56107276,112150.0,112140.0,0.75969245]
["bitfinex","BTCUSD",1758654418792,0.38274017,112150.0,112140.0,0.71019245]
["bitfinex","BTCUSD",1758654418998,0.38274017,112150.0,112140.0,0.75969245]
["bitfinex","BTCUSD",1758654419895,0.56107276,112150.0,112140.0,0.75969245]
["bitfinex","BTCUSD",1758654420085,0.56107276,112150.0,112140.0,0.28194849]
["bitfinex","BTCUSD",1758654420288,0.38274017,112150.0,112140.0,0.28194849]
["bitfinex","BTCUSD",1758654420491,0.56107276,112150.0,112140.0,0.28194849]
["bitfinex","BTCUSD",1758654420756,0.56107276,112150.0,112140.0,0.23244849]
["bitfinex","BTCUSD",1758654420962,0.56107276,112150.0,112140.0,0.0541]
["bitfinex","BTCUSD",1758654421402,0.17847276,112150.0,112140.0,0.23244849]
["bitfinex","BTCUSD",1758654421614,0.94675276,112150.0,112140.0,0.23244849]
["bitfinex","BTCUSD",1758654421839,0.94675276,112150.0,112140.0,0.0541]
["bitfinex","BTCUSD",1758654422013,0.94671276,112150.0,112140.0,0.0541]
["bitfinex","BTCUSD",1758654422504,0.94671276,112150.0,112140.0,0.0531]
["bitfinex","BTCUSD",1758654422722,0.94671276,112150.0,112140.0,0.22844849]
["bitfinex","BTCUSD",1758654423326,0.94671276,112150.0,112140.0,0.0501]
["bitfinex","BTCUSD",1758654423740,0.17847276,112150.0,112140.0,0.22844849]
["bitfinex","BTCUSD",1758654423929,0.94691276,112150.0,112140.0,0.22844849]
["bitfinex","BTCUSD",1758654424181,0.94691276,112150.0,112140.0,0.0501]
["bitfinex","BTCUSD",1758654424393,0.26374243,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758654424571,0.55624926,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654424877,1.03844926,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654425519,0.37791667,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654425729,0.37160984,112150.0,112140.0,0.70569245]
["bitfinex","BTCUSD",1758654425930,0.85380984,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654426139,0.85380984,112150.0,112140.0,0.70569245]
["bitfinex","BTCUSD",1758654426401,1.03214243,112150.0,112140.0,0.0496]
["bitfinex","BTCUSD",1758654426618,0.2700092,112150.0,112140.0,0.17844849]
["bitfinex","BTCUSD",1758654426792,1.0384492,112150.0,112140.0,0.17844849]
["bitfinex","BTCUSD",1758654427010,1.0384492,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654427224,1.03218243,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654429006,0.55070243,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654429211,1.03294243,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654430349,1.03294243,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758654430557,1.03294243,112150.0,112140.0,0.0496]
["bitfinex","BTCUSD",1758654431284,1.03294243,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1758654431893,0.08540984,112150.0,112140.0,0.0496]
["bitfinex","BTCUSD",1758654432102,0.85440984,112150.0,112140.0,0.0496]
["bitfinex","BTCUSD",1758654432308,0.08540984,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654432733,0.85432984,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654432907,0.85456984,112150.0,112140.0,0.23005849]
["bitfinex","BTCUSD",1758654433615,0.85456984,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654434405,0.85456984,112150.0,112140.0,0.23299849]
["bitfinex","BTCUSD",1758654434596,0.85456984,112150.0,112140.0,0.71074245]
["bitfinex","BTCUSD",1758654435004,0.85456984,112150.0,112140.0,0.73393245]
["bitfinex","BTCUSD",1758654435226,0.85456984,112150.0,112140.0,0.25618849]
["bitfinex","BTCUSD",1758654435430,0.85456984,112150.0,112140.0,0.22794849]
["bitfinex","BTCUSD",1758654436749,0.85448984,112150.0,112140.0,0.23005849]
["bitfinex","BTCUSD",1758654437599,0.08540984,112150.0,112140.0,0.23299849]
["bitfinex","BTCUSD",1758654437785,0.00014017,112150.0,112140.0,1.58033163]
["bitfinex","BTCUSD",1758654438011,0.38334017,112150.0,112140.0,1.58033163]
["bitfinex","BTCUSD",1758654438137,0.28690017,112150.0,112140.0,1.58033163]
["bitfinex","BTCUSD",1758654438366,0.00014017,112150.0,112140.0,1.58033163]
["bitfinex","BTCUSD",1758654438570,0.17954017,112150.0,112140.0,1.58033163]
["bitfinex","BTCUSD",1758654438815,0.17954017,112150.0,112140.0,0.78393245]
["bitfinex","BTCUSD",1758654439030,0.17954017,112150.0,112140.0,0.78693245]
["bitfinex","BTCUSD",1758654439390,0.17954017,112150.0,112140.0,0.78793245]
["bitfinex","BTCUSD",1758654439590,0.17954017,112150.0,112140.0,1.58133163]
["bitfinex","BTCUSD",1758654439906,0.17954017,112150.0,112140.0,1.58833163]
["bitfinex","BTCUSD",1758654440525,0.17954017,112150.0,112140.0,1.58733163]
["bitfinex","BTCUSD",1758654440880,0.00014017,112150.0,112140.0,1.6756013]
["bitfinex","BTCUSD",1758654441021,0.28678017,112150.0,112140.0,1.6756013]
["bitfinex","BTCUSD",1758654454664,0.28566017,112150.0,112140.0,1.6756013]
["bitfinex","BTCUSD",1758654456004,0.28562017,112150.0,112140.0,1.6756013]
["bitfinex","BTCUSD",1758654457313,0.28562017,112150.0,112140.0,0.88089212]
["bitfinex","BTCUSD",1758654458278,0.28562017,112150.0,112140.0,0.40314816]
["bitfinex","BTCUSD",1758654458496,0.28562017,112150.0,112140.0,0.88089212]
["bitfinex","BTCUSD",1758654459455,0.4866582,112180.0,112170.0,0.22780079]
["bitfinex","BTCUSD",1758654459772,1.14722699,112180.0,112170.0,0.22780079]
["bitfinex","BTCUSD",1758654459978,1.14722699,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654460347,1.14722699,112180.0,112170.0,0.0496]
["bitfinex","BTCUSD",1758654460553,1.15548916,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654460754,1.44052916,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654460974,1.43826699,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654461176,1.43826699,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654461757,1.47484387,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654462602,1.37824387,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654462842,1.47464387,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654463053,0.99689991,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654463263,1.47464387,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654463463,0.80966019,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654463818,1.46568904,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654464363,1.46568904,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654464587,1.46568904,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654465123,1.46568904,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654465567,1.46568904,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654465786,0.98794508,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654466019,1.46568904,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654466235,0.98794508,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654466674,1.46568904,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654466894,1.46568904,112180.0,112170.0,0.17840079]
["bitfinex","BTCUSD",1758654467379,1.47195986,112180.0,112170.0,0.0496]
["bitfinex","BTCUSD",1758654468008,0.8978159,112180.0,112170.0,0.17840079]
["bitfinex","BTCUSD",1758654468267,1.47196084,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654469053,0.98984084,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654469273,1.47196084,112180.0,112170.0,0.17840079]
["bitfinex","BTCUSD",1758654469529,1.47196084,112180.0,112170.0,0.22790079]
["bitfinex","BTCUSD",1758654469940,1.43538396,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654470125,1.9459233,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654470350,1.98443943,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1758654470559,0.17830079,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758654470760,1.58250153,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758654470984,1.64141131,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758654471200,1.92637131,112170.0,112160.0,0.0001]
["bitfinex","BTCUSD",1758654471408,0.51831669,112160.0,112150.0,0.0496]
["bitfinex","BTCUSD",1758654471617,1.08760212,112160.0,112150.0,0.0496]
["bitfinex","BTCUSD",1758654472033,1.11441154,112160.0,112150.0,0.0496]
["bitfinex","BTCUSD",1758654472299,0.63666758,112160.0,112150.0,0.0496]
["bitfinex","BTCUSD",1758654472489,1.10813974,112160.0,112150.0,0.22893259]
["bitfinex","BTCUSD",1758654472706,1.21907909,112160.0,112150.0,0.25905259]
["bitfinex","BTCUSD",1758654472911,1.39739578,112160.0,112150.0,0.25905259]
["bitfinex","BTCUSD",1758654473549,1.39739578,112160.0,112150.0,0.23696259]
["bitfinex","BTCUSD",1758654473736,1.39739578,112160.0,112150.0,0.23388259]
["bitfinex","BTCUSD",1758654474347,1.21907909,112160.0,112150.0,0.23388259]
["bitfinex","BTCUSD",1758654474548,1.39739578,112160.0,112150.0,0.23388259]
["bitfinex","BTCUSD",1758654475792,1.46343465,112160.0,112150.0,0.0535]
["bitfinex","BTCUSD",1758654476013,1.46343465,112160.0,112150.0,0.23183259]
["bitfinex","BTCUSD",1758654476438,1.46343465,112160.0,112150.0,0.0535]
["bitfinex","BTCUSD",1758654476654,1.46343465,112160.0,112150.0,0.05555]
["bitfinex","BTCUSD",1758654476859,1.84494225,112160.0,112150.0,0.23183259]
["bitfinex","BTCUSD",1758654477062,1.94138225,112160.0,112150.0,0.23183259]
["bitfinex","BTCUSD",1758654477712,1.89350254,112160.0,112150.0,0.23183259]
["bitfinex","BTCUSD",1758654478758,1.89350254,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654479859,1.89366254,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654480778,1.86685312,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654480935,2.29684101,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654481173,2.29672101,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654482009,1.86673312,112160.0,112150.0,0.23175922]
["bitfinex","BTCUSD",1758654482771,2.29672101,112160.0,112150.0,0.05342663]
["bitfinex","BTCUSD",1758654482977,0.66962523,112160.0,112150.0,0.23380922]
["bitfinex","BTCUSD",1758654483153,1.43670523,112160.0,112150.0,0.05342663]
["bitfinex","BTCUSD",1758654483434,2.29668101,112160.0,112150.0,0.05342663]
["bitfinex","BTCUSD",1758654483641,2.38195068,112160.0,112150.0,0.004]
["bitfinex","BTCUSD",1758654483859,1.55838727,112160.0,112150.0,0.004]
["bitfinex","BTCUSD",1758654484065,2.41836305,112160.0,112150.0,0.004]
["bitfinex","BTCUSD",1758654484442,2.44517406,112160.0,112150.0,0.004]
["bitfinex","BTCUSD",1758654484862,2.44517406,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758654485075,2.44521406,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758654485214,2.44521406,112160.0,112140.0,0.04952663]
["bitfinex","BTCUSD",1758654485423,1.31851015,112150.0,112140.0,0.04952663]
["bitfinex","BTCUSD",1758654486152,1.00394383,112150.0,112140.0,0.04952663]
["bitfinex","BTCUSD",1758654486355,1.14901172,112150.0,112140.0,0.04952663]
["bitfinex","BTCUSD",1758654486605,1.83086205,112150.0,112140.0,0.04952663]
["bitfinex","BTCUSD",1758654486854,1.83086205,112150.0,112140.0,0.04942663]
["bitfinex","BTCUSD",1758654487062,1.06374205,112150.0,112140.0,0.04942663]
["bitfinex","BTCUSD",1758654487276,1.83090205,112150.0,112140.0,0.04942663]
["bitfinex","BTCUSD",1758654488760,1.06374205,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654488972,1.83090205,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654490270,1.85771519,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654490483,0.74583697,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654490705,1.94298486,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654492508,1.09055519,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654492755,1.85771519,112150.0,112140.0,0.06611863]
["bitfinex","BTCUSD",1758654493607,2.12298155,112150.0,112140.0,0.016692]
["bitfinex","BTCUSD",1758654493808,3.87480744,112150.0,112140.0,0.016692]
["bitfinex","BTCUSD",1758654494059,0.20850039,112140.0,112130.0,0.0001]
["bitfinex","BTCUSD",1758654494269,3.30057887,112140.0,112130.0,0.01679511]
["bitfinex","BTCUSD",1758654494466,3.89844287,112140.0,112130.0,0.01679511]
["bitfinex","BTCUSD",1758654494673,2.74100287,112140.0,112130.0,0.01679511]
["bitfinex","BTCUSD",1758654494874,1.50000309,112140.0,112130.0,0.01679511]
["bitfinex","BTCUSD",1758654495093,0.85535538,112140.0,112130.0,0.07136174]
["bitfinex","BTCUSD",1758654495278,0.34,112140.0,112130.0,0.2730963]
["bitfinex","BTCUSD",1758654495500,1.72477638,112140.0,112130.0,0.2730963]
["bitfinex","BTCUSD",1758654495743,1.72077638,112140.0,112130.0,0.2730963]
["bitfinex","BTCUSD",1758654495909,1.72077638,112140.0,112130.0,0.07150191]
["bitfinex","BTCUSD",1758654496139,1.72277638,112140.0,112130.0,0.2730963]
["bitfinex","BTCUSD",1758654496356,1.38277638,112140.0,112130.0,0.2730963]
["bitfinex","BTCUSD",1758654496740,1.38277638,112140.0,112130.0,0.2729963]
["bitfinex","BTCUSD",1758654497143,1.38077638,112140.0,112130.0,0.2729963]
["bitfinex","BTCUSD",1758654497347,1.38077638,112140.0,112130.0,0.09463191]
["bitfinex","BTCUSD",1758654497554,0.17834849,112140.0,112130.0,0.2729963]
["bitfinex","BTCUSD",1758654497758,1.38081638,112140.0,112130.0,0.2749963]
["bitfinex","BTCUSD",1758654497966,1.38081638,112140.0,112130.0,0.2779963]
["bitfinex","BTCUSD",1758654499005,1.81080427,112140.0,112130.0,0.09449191]
["bitfinex","BTCUSD",1758654499214,1.81080427,112140.0,112130.0,0.07126191]
["bitfinex","BTCUSD",1758654499215,1.89607394,112140.0,112130.0,0.07126191]
["bitfinex","BTCUSD",1758654499430,1.90233049,112140.0,112130.0,0.09963191]
["bitfinex","BTCUSD",1758654499625,1.28405638,112140.0,112130.0,0.2779963]
["bitfinex","BTCUSD",1758654499830,1.28401638,112140.0,112130.0,0.2779963]
["bitfinex","BTCUSD",1758654500033,0.17834849,112140.0,112130.0,0.2779963]
["bitfinex","BTCUSD",1758654500242,1.38671488,112140.0,112130.0,0.2779963]
["bitfinex","BTCUSD",1758654500992,1.38671488,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654501194,0.17834849,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654501407,0.95038849,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654501603,1.38037638,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654502328,1.38037638,112140.0,112130.0,0.09973191]
["bitfinex","BTCUSD",1758654502531,1.38663335,112140.0,112130.0,0.09973191]
["bitfinex","BTCUSD",1758654502933,1.38663335,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654503478,0.95664546,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654503679,1.38663335,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654504141,0.95664546,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654504342,1.38663335,112140.0,112130.0,0.2780963]
["bitfinex","BTCUSD",1758654506461,1.41344618,112140.0,112130.0,0.09973191]
["bitfinex","BTCUSD",1758654506664,0.98345829,112140.0,112130.0,0.09973191]
["bitfinex","BTCUSD",1758654506871,0.98345829,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654507071,1.41344618,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654507486,1.41344618,112140.0,112130.0,0.10047191]
["bitfinex","BTCUSD",1758654508322,1.84343407,112140.0,112130.0,0.07136191]
["bitfinex","BTCUSD",1758654509128,2.18343407,112140.0,112130.0,0.07126191]
["bitfinex","BTCUSD",1758654509716,2.20830533,112140.0,112130.0,0.07126191]
["bitfinex","BTCUSD",1758654509900,2.18343407,112140.0,112130.0,0.07644191]
["bitfinex","BTCUSD",1758654510114,2.18343407,112140.0,112130.0,0.10047191]
["bitfinex","BTCUSD",1758654510319,2.18343407,112140.0,112130.0,0.02701528]
["bitfinex","BTCUSD",1758654510510,1.41139407,112140.0,112130.0,0.07644191]
["bitfinex","BTCUSD",1758654510675,2.18279407,112140.0,112130.0,0.07644191]
["bitfinex","BTCUSD",1758654510872,2.18279407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654512375,1.41139407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654512581,2.18251407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654515522,2.18235407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654516387,2.08571407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654516593,2.18215407,112140.0,112130.0,0.10047191]
["bitfinex","BTCUSD",1758654516915,2.18215407,112140.0,112130.0,0.07342191]
["bitfinex","BTCUSD",1758654517117,2.18215407,112140.0,112130.0,0.02183528]
["bitfinex","BTCUSD",1758654517364,3.06092164,112140.0,112130.0,0.00514017]
["bitfinex","BTCUSD",1758654517567,3.23927013,112140.0,112130.0,0.00514017]
["bitfinex","BTCUSD",1758654518181,3.23927013,112140.0,112130.0,0.00314017]
["bitfinex","BTCUSD",1758654518701,3.23927013,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654518909,3.25598262,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654519262,3.22562611,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654519675,4.28814529,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654520395,3.51738529,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654520599,4.67394529,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654521036,4.67382529,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654521392,4.67682529,112140.0,112130.0,0.00014017]
["bitfinex","BTCUSD",1758654521798,4.67682529,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654522217,4.68382529,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654523475,4.41515829,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654523677,4.41511829,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654524092,3.25883829,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654524299,4.41511829,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654525086,4.41503829,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654526417,4.84502618,112140.0,112130.0,2.415e-05]
["bitfinex","BTCUSD",1758654526852,0.20854811,112110.0,112090.0,0.09539631]
["bitfinex","BTCUSD",1758654527070,1.89377758,112100.0,112090.0,0.07438631]
["bitfinex","BTCUSD",1758654527278,1.89401758,112100.0,112090.0,0.10057631]
["bitfinex","BTCUSD",1758654527414,1.9208423,112100.0,112090.0,0.15000294]
["bitfinex","BTCUSD",1758654527632,1.9208423,112100.0,112090.0,0.02931]
["bitfinex","BTCUSD",1758654528045,1.89401758,112100.0,112090.0,0.03131]
["bitfinex","BTCUSD",1758654528473,1.89401758,112100.0,112090.0,0.03431]
["bitfinex","BTCUSD",1758654528682,1.89401758,112100.0,112090.0,0.03129]
["bitfinex","BTCUSD",1758654528896,2.86941493,112100.0,112090.0,0.0051]
["bitfinex","BTCUSD",1758654529131,2.65020948,112100.0,112090.0,0.0051]
["bitfinex","BTCUSD",1758654529306,2.65020948,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1758654529504,2.69188928,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654530329,2.69188928,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654530517,3.55186506,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654530651,3.63713473,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654531360,5.21846373,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654531545,3.53667973,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654531752,4.12654029,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654531980,4.30495242,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654532366,4.30495242,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1758654532697,3.14871242,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654532899,4.30491242,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654533239,4.30591242,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654534777,3.96619478,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654534984,2.80995478,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654535172,3.48351478,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654535527,3.77361478,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654535927,2.45856278,112100.0,112090.0,0.00511]
["bitfinex","BTCUSD",1758654536104,3.77363078,112100.0,112090.0,0.03191]
["bitfinex","BTCUSD",1758654536526,2.59645978,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654536731,3.75518382,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654537156,3.84045349,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654537772,2.59639846,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654538319,3.39425895,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758654538522,0.54859586,112080.0,112070.0,0.00306]
["bitfinex","BTCUSD",1758654538727,2.20415669,112080.0,112070.0,0.00306]
["bitfinex","BTCUSD",1758654538834,2.20415669,112080.0,112070.0,0.00517]
["bitfinex","BTCUSD",1758654539048,2.23098815,112080.0,112070.0,0.02895]
["bitfinex","BTCUSD",1758654539456,2.23198815,112080.0,112070.0,0.02895]
["bitfinex","BTCUSD",1758654539658,2.23198815,112080.0,112070.0,0.00215]
["bitfinex","BTCUSD",1758654540325,2.27912626,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654541110,2.28112626,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654542278,3.14948626,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654542691,1.99356626,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654542829,3.14944626,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654544413,4.35639526,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654544817,5.47349567,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654545050,5.49011461,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654545236,5.49007461,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654546993,5.46732557,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654547409,4.33421185,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654547601,5.49005185,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654548383,3.89019144,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654548542,4.02925244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654549324,4.02921244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654549960,4.02917244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654550941,4.02909244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654551530,5.14619285,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654551978,4.02909244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654552988,3.54641244,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654553181,3.84265344,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654554425,3.74609344,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654554634,3.84261344,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654554803,3.84253344,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654556325,4.29995394,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654556884,4.29995394,112080.0,112070.0,0.0022]
["bitfinex","BTCUSD",1758654557134,4.29995394,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758654558458,0.17850767,112040.0,112030.0,0.13533236]
["bitfinex","BTCUSD",1758654558683,0.95373847,112040.0,112030.0,0.20875867]
["bitfinex","BTCUSD",1758654559338,0.95373847,112040.0,112030.0,0.21768485]
["bitfinex","BTCUSD",1758654559549,0.95473847,112040.0,112030.0,0.15251854]
["bitfinex","BTCUSD",1758654559747,0.95473847,112040.0,112030.0,0.1529858]
["bitfinex","BTCUSD",1758654559962,0.7762308,112040.0,112030.0,0.1529858]
["bitfinex","BTCUSD",1758654560368,0.7762308,112040.0,112030.0,0.1787158]
["bitfinex","BTCUSD",1758654561074,0.7762308,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654562389,0.84274237,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654563660,1.02125004,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654564548,0.84274237,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654565481,1.02125004,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654565677,0.84274237,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654566041,0.84274237,112040.0,112030.0,0.1906158]
["bitfinex","BTCUSD",1758654566677,0.84222237,112040.0,112030.0,0.66923637]
["bitfinex","BTCUSD",1758654566911,0.2934308,112040.0,112030.0,0.66923637]
["bitfinex","BTCUSD",1758654567131,0.3903908,112040.0,112030.0,0.75450604]
["bitfinex","BTCUSD",1758654568163,0.3903908,112040.0,112030.0,0.75460604]
["bitfinex","BTCUSD",1758654568376,0.3903908,112040.0,112030.0,0.27598547]
["bitfinex","BTCUSD",1758654572047,0.7763108,112040.0,112030.0,0.27598547]
["bitfinex","BTCUSD",1758654574107,1.43343904,112040.0,112030.0,0.1907158]
["bitfinex","BTCUSD",1758654574278,1.43343904,112040.0,112030.0,0.22498086]
["bitfinex","BTCUSD",1758654574437,1.25493137,112040.0,112030.0,0.22498086]
["bitfinex","BTCUSD",1758654574983,1.46927464,112040.0,112030.0,0.22498086]
["bitfinex","BTCUSD",1758654575327,0.8121464,112040.0,112030.0,0.22498086]
["bitfinex","BTCUSD",1758654579222,0.0072308,112040.0,112030.0,0.22498086]
["bitfinex","BTCUSD",1758654579438,0.09752,112040.0,112030.0,0.7888711]
["bitfinex","BTCUSD",1758654579650,0.001,112040.0,112030.0,0.7888711]
["bitfinex","BTCUSD",1758654579856,0.18364,112040.0,112030.0,0.7888711]
["bitfinex","BTCUSD",1758654580064,0.001,112040.0,112030.0,0.7888711]
["bitfinex","BTCUSD",1758654580462,0.08496,112040.0,112030.0,0.7888711]
["bitfinex","BTCUSD",1758654580802,0.08496,112040.0,112030.0,1.1288711]
["bitfinex","BTCUSD",1758654581007,0.08496,112040.0,112030.0,1.1388711]
["bitfinex","BTCUSD",1758654581218,0.001,112040.0,112030.0,1.1388711]
["bitfinex","BTCUSD",1758654581425,0.001,112040.0,112030.0,1.16288478]
["bitfinex","BTCUSD",1758654581627,0.04872,112040.0,112030.0,1.18971164]
["bitfinex","BTCUSD",1758654582069,0.001,112040.0,112030.0,1.18971164]
["bitfinex","BTCUSD",1758654582687,0.001,112040.0,112030.0,1.19584986]
["bitfinex","BTCUSD",1758654583520,0.001,112040.0,112030.0,0.71722929]
["bitfinex","BTCUSD",1758654583725,0.001,112040.0,112030.0,1.19584986]
["bitfinex","BTCUSD",1758654585100,1e-08,112040.0,112030.0,2.08773035]
["bitfinex","BTCUSD",1758654585506,1e-08,112040.0,112030.0,1.99371035]
["bitfinex","BTCUSD",1758654585942,1e-08,112040.0,112030.0,1.48172986]
["bitfinex","BTCUSD",1758654586142,0.03052,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758654586378,0.03052,112060.0,112050.0,0.74238198]
["bitfinex","BTCUSD",1758654586586,0.03052,112060.0,112050.0,0.74442198]
["bitfinex","BTCUSD",1758654586741,0.03052,112060.0,112050.0,0.79697468]
["bitfinex","BTCUSD",1758654587384,0.03152,112060.0,112050.0,0.80497468]
["bitfinex","BTCUSD",1758654587671,0.03152,112060.0,112050.0,0.80507468]
["bitfinex","BTCUSD",1758654588083,0.03152,112060.0,112050.0,0.81807468]
["bitfinex","BTCUSD",1758654593169,0.001,112060.0,112050.0,1.61593517]
["bitfinex","BTCUSD",1758654593403,0.28676,112060.0,112050.0,1.61593517]
["bitfinex","BTCUSD",1758654593815,0.28676,112060.0,112050.0,0.33945411]
["bitfinex","BTCUSD",1758654594226,0.28676,112060.0,112050.0,0.81807468]
["bitfinex","BTCUSD",1758654596894,0.001,112060.0,112050.0,0.81807468]
["bitfinex","BTCUSD",1758654597276,0.05128,112060.0,112050.0,0.81807468]
["bitfinex","BTCUSD",1758654597829,0.05128,112060.0,112050.0,0.33945411]
["bitfinex","BTCUSD",1758654598035,0.05128,112060.0,112050.0,0.81807468]
["bitfinex","BTCUSD",1758654598701,0.05128,112060.0,112050.0,0.81793624]
["bitfinex","BTCUSD",1758654598871,0.38604,112080.0,112070.0,0.17844536]
["bitfinex","BTCUSD",1758654599070,0.38604,112080.0,112070.0,0.26371503]
["bitfinex","BTCUSD",1758654599071,0.48252,112080.0,112070.0,0.26371503]
["bitfinex","BTCUSD",1758654599417,0.96100213,112080.0,112070.0,0.26371503]
["bitfinex","BTCUSD",1758654599610,0.48252,112080.0,112070.0,0.26371503]
["bitfinex","BTCUSD",1758654599767,0.91308572,112080.0,112070.0,0.26381503]
["bitfinex","BTCUSD",1758654599976,1.19880572,112080.0,112070.0,0.26428229]
["bitfinex","BTCUSD",1758654600372,0.16257554,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654600587,1.36138126,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654600961,1.36168126,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654601799,1.36168126,112090.0,112080.0,0.18144396]
["bitfinex","BTCUSD",1758654602017,0.71658572,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654602221,1.37753376,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654603743,0.60929376,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654603915,1.37753376,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654604706,1.37753376,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758654605134,0.67202,112090.0,112080.0,0.18649396]
["bitfinex","BTCUSD",1758654605409,1.37719376,112090.0,112080.0,0.20228835]
["bitfinex","BTCUSD",1758654605652,0.94662804,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654605851,1.37719376,112090.0,112080.0,0.18649396]
["bitfinex","BTCUSD",1758654606283,1.38344685,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654607239,1.38374685,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654607901,1.38374685,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758654608237,0.95318113,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758654608430,1.38374685,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758654608632,0.95318113,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758654608921,1.38374685,112090.0,112080.0,0.18144396]
["bitfinex","BTCUSD",1758654609713,1.38374685,112090.0,112080.0,0.18344396]
["bitfinex","BTCUSD",1758654610667,0.61554685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654610793,1.38374685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654610996,1.38444685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654611391,0.77545309,112090.0,112080.0,0.18249396]
["bitfinex","BTCUSD",1758654611696,1.20601881,112090.0,112080.0,0.21000396]
["bitfinex","BTCUSD",1758654612322,1.38444685,112090.0,112080.0,0.21000396]
["bitfinex","BTCUSD",1758654612568,1.38444685,112090.0,112080.0,0.20678396]
["bitfinex","BTCUSD",1758654612745,1.38444685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654613138,1.20601881,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654613339,1.20601881,112090.0,112080.0,0.18251396]
["bitfinex","BTCUSD",1758654613764,0.00725309,112090.0,112080.0,0.18251396]
["bitfinex","BTCUSD",1758654613966,0.39329309,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654614170,0.77545309,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654614966,1.20601881,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654615180,1.38444685,112090.0,112080.0,0.20525396]
["bitfinex","BTCUSD",1758654615362,1.38444685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654617291,1.38444685,112090.0,112080.0,0.18251396]
["bitfinex","BTCUSD",1758654617605,1.20601881,112090.0,112080.0,0.18251396]
["bitfinex","BTCUSD",1758654617790,1.38444685,112090.0,112080.0,0.20525396]
["bitfinex","BTCUSD",1758654617927,1.38444685,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654618603,1.20601881,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758654618850,0.00725309,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654619059,0.77541309,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654619243,1.20597881,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654619681,1.03301405,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654619887,0.76816,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654621549,1.19872572,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1758654621709,0.76816,112090.0,112080.0,0.18561396]
["bitfinex","BTCUSD",1758654621942,0.386,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654622143,0.76812,112100.0,112090.0,0.72280343]
["bitfinex","BTCUSD",1758654622353,0.61793617,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654622568,0.94651621,112110.0,112100.0,0.20497213]
["bitfinex","BTCUSD",1758654622792,0.94651621,112110.0,112100.0,0.20695213]
["bitfinex","BTCUSD",1758654623021,0.64908623,112120.0,112100.0,0.20695213]
["bitfinex","BTCUSD",1758654623231,0.76812,112110.0,112100.0,0.20695213]
["bitfinex","BTCUSD",1758654623430,0.76812,112110.0,112100.0,0.2922218]
["bitfinex","BTCUSD",1758654623884,0.76812,112110.0,112100.0,0.2893218]
["bitfinex","BTCUSD",1758654624463,0.95351621,112110.0,112100.0,0.2893218]
["bitfinex","BTCUSD",1758654624664,0.77512,112110.0,112100.0,0.2893218]
["bitfinex","BTCUSD",1758654624864,1.38408193,112110.0,112100.0,0.11390967]
["bitfinex","BTCUSD",1758654625120,1.38408193,112110.0,112100.0,0.2893618]
["bitfinex","BTCUSD",1758654625436,1.38508193,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654626007,1.20668572,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654626636,1.38508193,112110.0,112100.0,0.2893618]
["bitfinex","BTCUSD",1758654627052,1.38508193,112110.0,112100.0,0.2657618]
["bitfinex","BTCUSD",1758654627253,1.38508193,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654627454,1.38538193,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654628803,1.38508193,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654630085,1.20668572,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654630424,1.20668572,112110.0,112100.0,0.2657618]
["bitfinex","BTCUSD",1758654630623,1.20668572,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654632330,0.74742744,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654632735,0.92582365,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654633271,0.74742744,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654633478,1.03302744,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654633683,1.21142365,112110.0,112100.0,0.2923218]
["bitfinex","BTCUSD",1758654633882,1.21142365,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654634417,1.21142365,112110.0,112100.0,0.2657618]
["bitfinex","BTCUSD",1758654634671,0.94743621,112110.0,112100.0,0.2657618]
["bitfinex","BTCUSD",1758654634871,0.17939621,112110.0,112100.0,0.2687218]
["bitfinex","BTCUSD",1758654635096,1.37800193,112110.0,112100.0,0.2687218]
["bitfinex","BTCUSD",1758654635315,1.37800193,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654635761,0.64938623,112120.0,112100.0,0.2687218]
["bitfinex","BTCUSD",1758654635936,0.64938623,112120.0,112100.0,0.2893618]
["bitfinex","BTCUSD",1758654635937,1.37700193,112110.0,112100.0,0.2893618]
["bitfinex","BTCUSD",1758654636663,1.37700193,112110.0,112100.0,0.2637818]
["bitfinex","BTCUSD",1758654637036,1.37700193,112110.0,112100.0,0.2737618]
["bitfinex","BTCUSD",1758654637243,1.37700193,112110.0,112100.0,0.2757618]
["bitfinex","BTCUSD",1758654637643,1.37700193,112110.0,112100.0,0.2737818]
["bitfinex","BTCUSD",1758654637858,1.80756765,112110.0,112100.0,0.0101]
["bitfinex","BTCUSD",1758654638072,1.89313732,112110.0,112100.0,0.01]
["bitfinex","BTCUSD",1758654638486,1.89313732,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758654638921,1.92954116,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758654639150,4.38256127,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758654639360,4.32024927,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758654639815,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654640022,1.32547948,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654640230,1.03985948,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654640459,1.80825948,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654640897,0.60929376,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654641142,1.37765376,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654641354,1.37765376,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654641533,0.94704804,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654641744,1.37731376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654641946,1.37731376,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654642148,1.37731376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654642149,1.28091376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654642297,0.17842804,112090.0,112080.0,0.18848396]
["bitfinex","BTCUSD",1758654642511,0.17842638,112100.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654642717,0.9949521,112100.0,112090.0,0.20498804]
["bitfinex","BTCUSD",1758654642917,1.06246592,112100.0,112090.0,0.18040804]
["bitfinex","BTCUSD",1758654643129,0.56114804,112090.0,112080.0,0.21010396]
["bitfinex","BTCUSD",1758654643331,0.99171376,112090.0,112080.0,0.20510396]
["bitfinex","BTCUSD",1758654643541,0.99171376,112090.0,112080.0,0.20708396]
["bitfinex","BTCUSD",1758654644396,0.81328572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654644597,0.43056572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654647561,0.41759629,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654647764,0.97854267,112100.0,112090.0,0.02854]
["bitfinex","BTCUSD",1758654648175,0.17842804,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654648380,0.17842804,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654648701,0.60899376,112090.0,112080.0,0.18552396]
["bitfinex","BTCUSD",1758654649109,0.60899376,112090.0,112080.0,0.18052396]
["bitfinex","BTCUSD",1758654649338,0.43056572,112090.0,112080.0,0.18348396]
["bitfinex","BTCUSD",1758654649541,0.43056572,112090.0,112080.0,0.20708396]
["bitfinex","BTCUSD",1758654649542,0.60899376,112090.0,112080.0,0.20708396]
["bitfinex","BTCUSD",1758654649747,0.43056572,112090.0,112080.0,0.20708396]
["bitfinex","BTCUSD",1758654649946,0.60899376,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654650152,0.43056572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654650995,0.60899376,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654651180,1.40910839,112100.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654651375,0.43056572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654652584,0.81344572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654652786,0.99187376,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654653219,0.81344572,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654653425,0.99187376,112090.0,112080.0,0.21208396]
["bitfinex","BTCUSD",1758654654568,0.99187376,112090.0,112080.0,0.00708]
["bitfinex","BTCUSD",1758654654750,0.99187376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654656517,1.42243948,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654656726,1.50800915,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654656882,1.42273948,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654657087,1.42273948,112090.0,112080.0,0.01042]
["bitfinex","BTCUSD",1758654657088,0.46726804,112090.0,112080.0,0.01042]
["bitfinex","BTCUSD",1758654657283,0.43056572,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654657511,1.38027376,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654657925,1.38027376,112090.0,112080.0,0.03328]
["bitfinex","BTCUSD",1758654658126,1.38027376,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654658332,1.38057376,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654658676,1.38027376,112090.0,112080.0,0.0051]
["bitfinex","BTCUSD",1758654659089,1.38027376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654659090,0.94970804,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654659237,1.38027376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654659456,0.60899376,112090.0,112080.0,0.18354396]
["bitfinex","BTCUSD",1758654659637,0.77648,112090.0,112080.0,0.18886396]
["bitfinex","BTCUSD",1758654659845,1.20688572,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654660078,1.38531376,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654660580,0.95474804,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654660791,1.38525401,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654661000,1.38525401,112090.0,112080.0,0.20848396]
["bitfinex","BTCUSD",1758654661354,0.60893401,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758654661555,0.48248,112090.0,112080.0,0.64222993]
["bitfinex","BTCUSD",1758654661764,0.48248,112090.0,112080.0,0.77522181]
["bitfinex","BTCUSD",1758654661969,0.69704869,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654662120,0.77632,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654662739,0.95471621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758654662938,0.95471621,112110.0,112100.0,0.20335213]
["bitfinex","BTCUSD",1758654663152,0.95771621,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654663363,0.95971621,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654663981,0.78132,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654664185,1.25954818,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654665039,1.25954818,112110.0,112100.0,0.20669213]
["bitfinex","BTCUSD",1758654665965,1.43794439,112110.0,112100.0,0.20669213]
["bitfinex","BTCUSD",1758654666435,1.43794439,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654667593,0.95971621,112110.0,112100.0,0.20669213]
["bitfinex","BTCUSD",1758654667822,1.25954818,112110.0,112100.0,0.20669213]
["bitfinex","BTCUSD",1758654668020,1.43794439,112110.0,112100.0,0.20669213]
["bitfinex","BTCUSD",1758654668760,1.43794439,112110.0,112100.0,0.20345213]
["bitfinex","BTCUSD",1758654668965,1.43794439,112110.0,112100.0,0.18059213]
["bitfinex","BTCUSD",1758654669171,1.43714439,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758654669752,1.43414439,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758654670300,0.65862439,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758654670693,1.43406439,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758654671690,1.43206439,112110.0,112100.0,0.17851213]
["bitfinex","BTCUSD",1758654671895,1.43206439,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758654672098,1.43206439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654672511,1.43236439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654674367,1.43236439,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654674571,1.43236439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654674775,1.43236439,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654674978,0.95413621,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654675195,1.43206439,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654676178,1.43206439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654677333,1.43206439,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654677716,0.47822818,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654677923,0.67784,112110.0,112100.0,0.21201213]
["bitfinex","BTCUSD",1758654678080,0.95271621,112110.0,112100.0,0.21201213]
["bitfinex","BTCUSD",1758654678303,1.43094439,112110.0,112100.0,0.02862]
["bitfinex","BTCUSD",1758654678511,1.43094439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654680901,1.43094439,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654681363,1.43094439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654681851,1.43124439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654682088,2.22845077,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654682284,2.22815077,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654682510,2.22815077,112110.0,112100.0,0.18351213]
["bitfinex","BTCUSD",1758654682776,1.43094439,112110.0,112100.0,0.18550213]
["bitfinex","BTCUSD",1758654683078,1.43094439,112110.0,112100.0,0.00709]
["bitfinex","BTCUSD",1758654683867,1.43094439,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654684496,2.22845077,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654684698,2.39022487,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1758654685252,2.39022487,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1758654685622,2.39122487,112110.0,112100.0,0.0011]
["bitfinex","BTCUSD",1758654686030,2.39122487,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654686231,2.3974724,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654686445,1.9145124,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654686808,1.57679987,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654686973,1.86791979,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654687172,1.86167234,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654687377,2.35032104,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654688014,2.35036104,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654689561,2.77563071,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654690089,2.77920727,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654691550,4.43126074,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654691767,3.33173469,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654692178,4.44691926,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758654692375,4.44691926,112110.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654692376,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654692619,1.7448226,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654693278,0.17844396,112080.0,112070.0,0.09797357]
["bitfinex","BTCUSD",1758654693501,1.04395214,112080.0,112070.0,0.09996357]
["bitfinex","BTCUSD",1758654693873,1.04395214,112080.0,112070.0,0.02869726]
["bitfinex","BTCUSD",1758654694130,1.42983214,112080.0,112070.0,0.20715715]
["bitfinex","BTCUSD",1758654694323,1.42983214,112080.0,112070.0,0.02869726]
["bitfinex","BTCUSD",1758654695066,1.42983214,112080.0,112070.0,0.03069726]
["bitfinex","BTCUSD",1758654695491,1.42983214,112080.0,112070.0,0.03869726]
["bitfinex","BTCUSD",1758654695690,2.22703852,112080.0,112070.0,0.01255726]
["bitfinex","BTCUSD",1758654695930,2.22703852,112080.0,112070.0,0.01056726]
["bitfinex","BTCUSD",1758654696130,2.22733852,112080.0,112070.0,0.01056726]
["bitfinex","BTCUSD",1758654696333,2.22733852,112080.0,112070.0,0.01046726]
["bitfinex","BTCUSD",1758654696750,2.34276009,112080.0,112070.0,0.01046726]
["bitfinex","BTCUSD",1758654696977,2.34276009,112080.0,112070.0,0.00246726]
["bitfinex","BTCUSD",1758654697178,2.42802976,112080.0,112070.0,0.00246726]
["bitfinex","BTCUSD",1758654697393,2.42802976,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654697609,2.68276009,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654697819,2.68899582,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654698221,2.68899582,112080.0,112070.0,0.00546726]
["bitfinex","BTCUSD",1758654698428,2.6935734,112080.0,112070.0,0.00546726]
["bitfinex","BTCUSD",1758654698576,1.9204134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654698778,2.00568307,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654698985,3.16348307,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654699184,3.16348307,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654699387,3.16548307,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654699619,3.16540307,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654699816,3.06892307,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654700015,2.00668307,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654700231,3.0798734,112080.0,112070.0,0.00245726]
["bitfinex","BTCUSD",1758654700454,1.9211134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654700657,2.4035934,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654700862,1.74496944,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654701069,1.9234134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654701681,2.6962534,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654702103,1.9234134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654702305,2.6962134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654702801,1.9234134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654703005,2.6960934,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654703166,1.9234134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654703366,2.6960134,112080.0,112070.0,0.00046726]
["bitfinex","BTCUSD",1758654706124,0.64767884,112080.0,112070.0,0.00245726]
["bitfinex","BTCUSD",1758654706324,2.68951767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654706530,2.68923767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654706932,1.91687767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654707131,2.59071767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654707353,2.68823767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654707671,2.68623767,112080.0,112070.0,0.02859726]
["bitfinex","BTCUSD",1758654707996,2.68623767,112080.0,112070.0,0.02959726]
["bitfinex","BTCUSD",1758654708199,2.68611767,112080.0,112070.0,0.02959726]
["bitfinex","BTCUSD",1758654709639,2.68611767,112080.0,112070.0,0.02647726]
["bitfinex","BTCUSD",1758654709867,2.68611767,112080.0,112070.0,0.02959726]
["bitfinex","BTCUSD",1758654711814,2.77138734,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654712016,2.77138734,112080.0,112070.0,0.00669726]
["bitfinex","BTCUSD",1758654712163,2.68611767,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654712376,1.91387767,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654712678,2.68575767,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654713351,2.69199125,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654714615,2.69199125,112080.0,112070.0,0.02808726]
["bitfinex","BTCUSD",1758654714820,2.69199125,112080.0,112070.0,0.00353726]
["bitfinex","BTCUSD",1758654715667,2.69199125,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654716604,2.69199125,112080.0,112070.0,0.00353726]
["bitfinex","BTCUSD",1758654716879,2.59527125,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654717115,2.69179125,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654717601,2.69179125,112080.0,112070.0,0.00353726]
["bitfinex","BTCUSD",1758654718341,2.77736092,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654718559,2.77112734,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654718752,2.77736874,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654719183,2.78569001,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654719402,2.7170703,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654720252,1.9453903,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654720467,2.7167903,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654720622,1.9450903,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654720822,2.7164103,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654721235,2.80167997,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654721433,2.80197997,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654722170,2.80167997,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654722611,2.80309273,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654722798,2.80339273,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654723642,2.80309273,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654723835,3.24950157,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654724182,3.11797124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654726611,2.34665124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654726802,3.11723124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654727480,2.34635124,112080.0,112070.0,0.00669726]
["bitfinex","BTCUSD",1758654727703,0.62309508,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654727917,2.25552316,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654728134,1.48472316,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654728360,2.25552316,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654728794,3.11715124,112080.0,112070.0,0.03124726]
["bitfinex","BTCUSD",1758654729673,3.11715124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654731513,3.11745124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654731734,3.11715124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654734424,3.11745124,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654734910,3.23287281,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654736936,3.14760314,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654740593,2.37680314,112080.0,112070.0,0.00146726]
["bitfinex","BTCUSD",1758654740789,2.37650314,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654740996,3.14630314,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654741629,2.37650314,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654741837,3.14634314,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654742635,2.37650314,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654742843,2.34635124,112080.0,112070.0,0.00644726]
["bitfinex","BTCUSD",1758654743073,2.22939193,112080.0,112070.0,0.03086726]
["bitfinex","BTCUSD",1758654744685,2.22939193,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654745577,3.17628968,112080.0,112070.0,0.00297726]
["bitfinex","BTCUSD",1758654745789,3.17628968,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654745990,3.17658968,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654747129,3.17628968,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654747571,3.09102001,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654750834,3.09104156,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654751054,2.68218065,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654751933,2.68218065,112080.0,112070.0,0.00297726]
["bitfinex","BTCUSD",1758654753296,0.18928449,112080.0,112070.0,0.00297726]
["bitfinex","BTCUSD",1758654753488,2.68198065,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654753715,1.05091257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654754460,2.06383257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654754687,2.16035257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654755340,1.39091257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654755773,2.16035257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654755922,2.06383257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654756136,1.39091257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654756370,2.16035257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654756580,2.06383257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654756750,2.16035257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654758486,2.20607555,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654758727,3.06800363,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654759425,3.06770363,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654760070,2.25254065,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654760298,3.02198065,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654760777,3.02198065,112080.0,112070.0,0.00096726]
["bitfinex","BTCUSD",1758654763325,1.39091257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654763535,1.87351257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654763796,1.01188449,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654764010,2.16031257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654764210,1.39091257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654764420,2.16031257,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654767605,2.15404962,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654768160,1.81404962,112080.0,112070.0,0.20882715]
["bitfinex","BTCUSD",1758654768536,1.81404962,112080.0,112070.0,0.03046726]
["bitfinex","BTCUSD",1758654768952,1.81404962,112080.0,112070.0,0.20892715]
["bitfinex","BTCUSD",1758654769128,0.95242154,112080.0,112070.0,0.20892715]
["bitfinex","BTCUSD",1758654769341,1.81404962,112080.0,112070.0,0.03046726]
["bitfinex","BTCUSD",1758654772909,1.81404962,112080.0,112070.0,0.20892715]
["bitfinex","BTCUSD",1758654773086,1.81404962,112080.0,112070.0,0.03046726]
["bitfinex","BTCUSD",1758654773750,0.18302154,112080.0,112070.0,0.20892715]
["bitfinex","BTCUSD",1758654773879,1.81404962,112080.0,112070.0,0.20892715]
["bitfinex","BTCUSD",1758654774130,1.81404962,112080.0,112070.0,0.20882715]
["bitfinex","BTCUSD",1758654774514,1.81404962,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654774688,1.81404962,112080.0,112070.0,0.20882715]
["bitfinex","BTCUSD",1758654774891,1.81404962,112080.0,112070.0,0.03036726]
["bitfinex","BTCUSD",1758654775102,0.03963274,112070.0,112060.0,0.17857577]
["bitfinex","BTCUSD",1758654775306,0.75725343,112070.0,112060.0,0.26384544]
["bitfinex","BTCUSD",1758654775538,0.75725343,112070.0,112060.0,0.26584544]
["bitfinex","BTCUSD",1758654776074,0.93571332,112070.0,112060.0,0.26584544]
["bitfinex","BTCUSD",1758654777046,0.93571332,112070.0,112060.0,0.29739544]
["bitfinex","BTCUSD",1758654777263,0.60927393,112070.0,112060.0,0.29739544]
["bitfinex","BTCUSD",1758654777462,0.17845989,112070.0,112060.0,0.29739544]
["bitfinex","BTCUSD",1758654777667,0.17845989,112070.0,112060.0,0.29839544]
["bitfinex","BTCUSD",1758654778294,1.09543558,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758654778440,1.38427558,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1758654778635,0.61283558,112080.0,112070.0,0.20800989]
["bitfinex","BTCUSD",1758654778897,1.38219558,112080.0,112070.0,0.18361989]
["bitfinex","BTCUSD",1758654779099,1.38219558,112080.0,112070.0,0.20800989]
["bitfinex","BTCUSD",1758654779508,0.17845989,112070.0,112060.0,0.27200544]
["bitfinex","BTCUSD",1758654779818,0.17845989,112070.0,112060.0,0.29339544]
["bitfinex","BTCUSD",1758654780225,0.60927393,112070.0,112060.0,0.11491967]
["bitfinex","BTCUSD",1758654780410,0.61135393,112070.0,112060.0,0.08736967]
["bitfinex","BTCUSD",1758654780581,0.61437393,112070.0,112060.0,0.09136967]
["bitfinex","BTCUSD",1758654780777,0.61135393,112070.0,112060.0,0.11575967]
["bitfinex","BTCUSD",1758654781190,0.61135393,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758654781569,1.1103973,112070.0,112060.0,0.0041]
["bitfinex","BTCUSD",1758654781779,1.13722748,112070.0,112060.0,0.0041]
["bitfinex","BTCUSD",1758654781922,1.13722748,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1758654782132,0.66481411,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654782552,0.66475933,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654784541,0.63604933,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654784949,1.45329239,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654785887,1.51983303,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654786078,1.51983303,112070.0,112060.0,0.007]
["bitfinex","BTCUSD",1758654786265,1.51983303,112070.0,112060.0,0.01016]
["bitfinex","BTCUSD",1758654786700,1.51983303,112070.0,112060.0,0.007]
["bitfinex","BTCUSD",1758654787744,1.42331303,112070.0,112060.0,0.03455]
["bitfinex","BTCUSD",1758654787961,1.04115071,112070.0,112060.0,0.03455]
["bitfinex","BTCUSD",1758654789381,1.04115071,112070.0,112060.0,0.21302581]
["bitfinex","BTCUSD",1758654789579,0.27183071,112070.0,112060.0,0.21312581]
["bitfinex","BTCUSD",1758654789783,1.04115071,112070.0,112060.0,0.21312581]
["bitfinex","BTCUSD",1758654789989,1.04115071,112070.0,112060.0,0.03465]
["bitfinex","BTCUSD",1758654790433,1.04115071,112070.0,112060.0,0.21312581]
["bitfinex","BTCUSD",1758654791609,1.04115071,112070.0,112060.0,0.03465]
["bitfinex","BTCUSD",1758654791979,1.04115071,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654792204,1.04111071,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654793602,0.27183071,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654793800,0.8348733,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654794082,0.94773989,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654794512,0.94773989,112070.0,112060.0,0.03428]
["bitfinex","BTCUSD",1758654794841,0.94773989,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654795822,1.01608219,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654798508,1.01608219,112070.0,112060.0,0.03428]
["bitfinex","BTCUSD",1758654798986,1.01608219,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654799171,1.01608219,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654800273,1.01608219,112070.0,112060.0,0.03428]
["bitfinex","BTCUSD",1758654800776,1.01608219,112070.0,112060.0,0.21275581]
["bitfinex","BTCUSD",1758654801214,1.49476451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654801443,1.50059451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654803649,1.58586418,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654804089,1.50059451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654805783,1.02191219,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654805992,1.50059451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654806649,0.73131451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654806877,1.49468451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654807532,1.50051451,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654808987,1.92578418,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654809143,1.8467763,112070.0,112060.0,0.0051]
["bitfinex","BTCUSD",1758654809411,1.8467763,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654809412,1.87360648,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654809619,1.39492416,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654809776,1.87360648,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758654812435,1.87360648,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758654812646,0.17847581,112060.0,112050.0,0.0001]
["bitfinex","BTCUSD",1758654812808,0.94371813,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654813457,0.65715813,112060.0,112050.0,0.02924021]
["bitfinex","BTCUSD",1758654813665,1.42631813,112060.0,112050.0,0.02924021]
["bitfinex","BTCUSD",1758654814537,1.42631813,112060.0,112050.0,0.03424021]
["bitfinex","BTCUSD",1758654817024,1.44693908,112060.0,112050.0,0.03424021]
["bitfinex","BTCUSD",1758654819946,1.44693908,112060.0,112050.0,0.00524021]
["bitfinex","BTCUSD",1758654820128,1.45276908,112060.0,112050.0,0.00514021]
["bitfinex","BTCUSD",1758654820785,1.47960241,112060.0,112050.0,0.00514021]
["bitfinex","BTCUSD",1758654820990,1.47960241,112060.0,112050.0,0.00414021]
["bitfinex","BTCUSD",1758654821166,1.47473241,112060.0,112050.0,0.00014021]
["bitfinex","BTCUSD",1758654821387,1.47473241,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654822439,1.48098706,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654823305,0.22693009,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654823519,0.99213241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654823719,1.47477241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654823927,0.99213241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654824128,0.99209241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654824330,1.47473241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654826721,1.47477241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654826942,0.70561241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654827151,1.47473241,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654827715,0.22693009,112060.0,112050.0,0.03014021]
["bitfinex","BTCUSD",1758654827910,0.70957009,112060.0,112050.0,0.22648112]
["bitfinex","BTCUSD",1758654828108,1.47473241,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654828351,1.44789908,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654829312,1.42727813,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654829520,1.45411026,112060.0,112050.0,0.00114021]
["bitfinex","BTCUSD",1758654829935,1.45411026,112060.0,112050.0,0.00124021]
["bitfinex","BTCUSD",1758654830950,0.68499026,112060.0,112050.0,0.20966195]
["bitfinex","BTCUSD",1758654831150,0.97538794,112060.0,112050.0,0.20966195]
["bitfinex","BTCUSD",1758654831372,0.20630794,112060.0,112050.0,0.20966195]
["bitfinex","BTCUSD",1758654831579,0.97538794,112060.0,112050.0,0.29493162]
["bitfinex","BTCUSD",1758654831787,0.001,112060.0,112050.0,0.29493162]
["bitfinex","BTCUSD",1758654831998,0.001,112060.0,112050.0,0.77361394]
["bitfinex","BTCUSD",1758654832212,0.001,112060.0,112050.0,1.57157737]
["bitfinex","BTCUSD",1758654832426,0.09652,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758654832640,0.15948,112070.0,112060.0,0.7723578]
["bitfinex","BTCUSD",1758654833265,0.15948,112070.0,112060.0,0.7724578]
["bitfinex","BTCUSD",1758654833482,0.21417375,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654833695,0.50946431,112090.0,112080.0,0.74239595]
["bitfinex","BTCUSD",1758654833916,0.50946431,112090.0,112080.0,0.77232595]
["bitfinex","BTCUSD",1758654834124,0.76908,112090.0,112080.0,0.29364363]
["bitfinex","BTCUSD",1758654834765,0.94750804,112090.0,112080.0,0.29364363]
["bitfinex","BTCUSD",1758654835332,0.94750804,112090.0,112080.0,0.30064363]
["bitfinex","BTCUSD",1758654836116,0.94750804,112090.0,112080.0,0.12419967]
["bitfinex","BTCUSD",1758654836318,0.94891804,112090.0,112080.0,0.09931967]
["bitfinex","BTCUSD",1758654836737,1.42760036,112090.0,112080.0,0.01405]
["bitfinex","BTCUSD",1758654836980,1.43343036,112090.0,112080.0,0.009]
["bitfinex","BTCUSD",1758654837668,1.42760036,112090.0,112080.0,0.0021]
["bitfinex","BTCUSD",1758654838502,1.42760036,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654839036,1.42860036,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654839569,1.43443036,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654839807,1.43531036,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654840302,1.43443036,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654840529,1.46125366,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654842698,1.45521117,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654843379,1.46192117,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654843595,1.54719084,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654843806,1.84470678,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758654844239,0.17844396,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654844448,1.0396994,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654844699,1.3878194,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654844916,1.41464841,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654845129,1.43485942,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654845536,1.43485942,112080.0,112070.0,0.0041]
["bitfinex","BTCUSD",1758654846173,1.43485942,112080.0,112070.0,0.006]
["bitfinex","BTCUSD",1758654846796,1.43485942,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1758654847118,0.17845989,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654847426,0.89532761,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654847635,0.89673761,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654848033,0.92356662,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654848241,0.63732662,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654848466,0.70398112,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654848687,1.47133112,112070.0,112060.0,0.03003]
["bitfinex","BTCUSD",1758654848898,1.47274112,112070.0,112060.0,0.00207]
["bitfinex","BTCUSD",1758654850570,1.47274112,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654851014,1.94249793,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654851223,1.91007884,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654851875,0.17847581,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654852088,1.03973125,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654852316,1.04114125,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654852734,0.17988581,112060.0,112050.0,0.00220021]
["bitfinex","BTCUSD",1758654852959,0.94860581,112060.0,112050.0,0.00220021]
["bitfinex","BTCUSD",1758654853174,1.80986125,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654853396,1.04114125,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654853638,1.37782353,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654854050,0.89530353,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654854257,1.37782353,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654854669,1.37782353,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654854894,1.37782353,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654855290,1.40469465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654855946,0.63593465,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654856174,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654856385,1.40473465,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654857210,0.63593465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654857422,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654857626,0.63593465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654857952,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654858233,0.63593465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654858389,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654858914,1.40473465,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654859115,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654859838,1.40473465,112060.0,112050.0,0.02815021]
["bitfinex","BTCUSD",1758654859990,1.40473465,112060.0,112050.0,0.22449112]
["bitfinex","BTCUSD",1758654860189,1.40473465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654861010,0.02683112,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654861226,0.58798693,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654861648,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654862212,0.45745884,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654862431,0.58798693,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654862977,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654863318,0.84013884,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654863784,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654863952,0.40951112,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654864160,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654864759,0.84013884,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654864979,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654865178,0.84013884,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654865649,1.01861465,112060.0,112050.0,0.20664195]
["bitfinex","BTCUSD",1758654866619,0.40951112,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654866771,0.38268,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654868344,0.56115581,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654868555,0.38268,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654869650,0.56115581,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654870638,0.99178353,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654871383,0.56115581,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654871560,0.38268,112060.0,112050.0,0.29191162]
["bitfinex","BTCUSD",1758654871792,0.38268,112060.0,112050.0,0.26907162]
["bitfinex","BTCUSD",1758654872013,0.56115581,112060.0,112050.0,0.29185162]
["bitfinex","BTCUSD",1758654874236,0.99178353,112060.0,112050.0,0.29185162]
["bitfinex","BTCUSD",1758654874659,0.99319353,112060.0,112050.0,0.28874162]
["bitfinex","BTCUSD",1758654874877,0.99319353,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654875316,0.99178353,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654876143,0.56115581,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654876322,0.56103581,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654876525,0.99166353,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654876971,1.01849173,112060.0,112050.0,0.29176162]
["bitfinex","BTCUSD",1758654878972,1.01849173,112060.0,112050.0,0.11326988]
["bitfinex","BTCUSD",1758654879396,1.01990173,112060.0,112050.0,0.08550988]
["bitfinex","BTCUSD",1758654879754,1.45723945,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654881474,0.98110401,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654881709,1.83652945,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654882052,0.63734173,112060.0,112050.0,0.00024021]
["bitfinex","BTCUSD",1758654882285,0.63734173,112060.0,112050.0,0.18385195]
["bitfinex","BTCUSD",1758654882286,0.20530401,112060.0,112050.0,0.18385195]
["bitfinex","BTCUSD",1758654882601,0.63593173,112060.0,112050.0,0.20663195]
["bitfinex","BTCUSD",1758654882800,1.01837173,112060.0,112050.0,0.20663195]
["bitfinex","BTCUSD",1758654883010,1.01978173,112060.0,112050.0,0.02814021]
["bitfinex","BTCUSD",1758654883205,0.82384702,112060.0,112050.0,0.22448112]
["bitfinex","BTCUSD",1758654883523,1.00232283,112060.0,112050.0,0.20663195]
["bitfinex","BTCUSD",1758654883721,0.90580283,112060.0,112050.0,0.29190162]
["bitfinex","BTCUSD",1758654883970,1.00232283,112060.0,112050.0,0.29590162]
["bitfinex","BTCUSD",1758654884134,1.00373283,112060.0,112050.0,0.29590162]
["bitfinex","BTCUSD",1758654884332,1.00232283,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654885126,0.44140702,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654885344,1.00232283,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654886183,0.82384702,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654886393,0.44140702,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654886566,1.00232283,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654887969,1.00373283,112060.0,112050.0,0.27210162]
["bitfinex","BTCUSD",1758654888187,0.57310511,112060.0,112050.0,0.27210162]
["bitfinex","BTCUSD",1758654888404,1.00373283,112060.0,112050.0,0.27210162]
["bitfinex","BTCUSD",1758654888616,0.62129283,112060.0,112050.0,0.27210162]
["bitfinex","BTCUSD",1758654888831,0.0121893,112060.0,112050.0,0.29488162]
["bitfinex","BTCUSD",1758654889045,0.81302772,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654889270,0.43062772,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654889722,0.71646772,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654889943,0.43062772,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654890205,0.81298772,112060.0,112050.0,0.29790162]
["bitfinex","BTCUSD",1758654890436,0.49728222,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758654890665,0.0666545,112070.0,112060.0,0.18049581]
["bitfinex","BTCUSD",1758654890907,0.4490145,112070.0,112060.0,0.20815581]
["bitfinex","BTCUSD",1758654891133,0.56081989,112070.0,112060.0,0.20815581]
["bitfinex","BTCUSD",1758654891329,0.70560761,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654892045,0.27638989,112070.0,112060.0,0.02978]
["bitfinex","BTCUSD",1758654892268,0.27638989,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654892465,0.56222989,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654893136,0.56222989,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1758654894835,0.99285761,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654895799,0.99285761,112070.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758654896119,1.05880886,112070.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758654896928,0.49798897,112070.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758654897142,0.49657897,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1758654897336,0.83431125,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654897509,1.26493897,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654897715,0.87885897,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654899151,0.44823125,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654899506,0.62669114,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654899714,0.44823125,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654900379,1.05872886,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654900794,1.49606658,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654901007,1.06543886,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654902610,1.06555907,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654903579,1.11350381,112070.0,112060.0,0.0001]
["bitfinex","BTCUSD",1758654905398,0.54605392,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1758654905607,0.73767125,112070.0,112060.0,0.18369581]
["bitfinex","BTCUSD",1758654905827,0.24441114,112070.0,112060.0,0.20825581]
["bitfinex","BTCUSD",1758654906070,0.16796184,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758654906288,0.4826,112080.0,112070.0,0.20813989]
["bitfinex","BTCUSD",1758654906500,0.76824,112080.0,112070.0,0.20813989]
["bitfinex","BTCUSD",1758654906789,0.68403709,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654907002,0.68794442,112090.0,112080.0,0.18046396]
["bitfinex","BTCUSD",1758654907208,0.76824,112090.0,112080.0,0.20812396]
["bitfinex","BTCUSD",1758654907627,1.07213983,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654907901,0.4826,112090.0,112080.0,0.29137363]
["bitfinex","BTCUSD",1758654908109,0.66102804,112090.0,112080.0,0.29137363]
["bitfinex","BTCUSD",1758654908379,1.14201071,112090.0,112070.0,0.18738288]
["bitfinex","BTCUSD",1758654908570,0.28564,112080.0,112070.0,0.30031255]
["bitfinex","BTCUSD",1758654908984,0.28564,112080.0,112070.0,0.30233255]
["bitfinex","BTCUSD",1758654909603,0.28564,112080.0,112070.0,0.30433255]
["bitfinex","BTCUSD",1758654909951,0.46408396,112080.0,112070.0,0.30433255]
["bitfinex","BTCUSD",1758654910187,0.65712071,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758654910355,0.17842804,112090.0,112080.0,0.29339363]
["bitfinex","BTCUSD",1758654910561,0.94654804,112090.0,112080.0,0.11494967]
["bitfinex","BTCUSD",1758654910921,0.94654804,112090.0,112080.0,0.29339363]
["bitfinex","BTCUSD",1758654911131,0.94654804,112090.0,112080.0,0.29349363]
["bitfinex","BTCUSD",1758654911471,0.65545086,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758654911671,0.26949425,112100.0,112090.0,0.20478804]
["bitfinex","BTCUSD",1758654911879,1.03757425,112100.0,112090.0,0.20478804]
["bitfinex","BTCUSD",1758654912111,1.03757425,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758654912997,1.03898425,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758654913209,1.04298425,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758654914933,1.52167692,112100.0,112090.0,0.20478804]
["bitfinex","BTCUSD",1758654915789,0.83823698,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758654916063,0.77212339,112100.0,112090.0,0.29305771]
["bitfinex","BTCUSD",1758654916411,0.76812339,112100.0,112090.0,0.29305771]
["bitfinex","BTCUSD",1758654917022,0.94653552,112100.0,112090.0,0.29315771]
["bitfinex","BTCUSD",1758654917239,0.76812339,112100.0,112090.0,0.29315771]
["bitfinex","BTCUSD",1758654917445,8.339e-05,112100.0,112090.0,0.29315771]
["bitfinex","BTCUSD",1758654917920,0.38204339,112100.0,112090.0,0.29315771]
["bitfinex","BTCUSD",1758654918653,0.38204339,112100.0,112090.0,0.29515771]
["bitfinex","BTCUSD",1758654919827,0.38204339,112100.0,112090.0,0.29915771]
["bitfinex","BTCUSD",1758654921840,0.56045552,112100.0,112090.0,0.12072967]
["bitfinex","BTCUSD",1758654922191,0.38204339,112100.0,112090.0,0.29915771]
["bitfinex","BTCUSD",1758654924149,0.38204339,112100.0,112090.0,0.09136967]
["bitfinex","BTCUSD",1758654924150,1.04055819,112100.0,112090.0,0.09136967]
["bitfinex","BTCUSD",1758654924563,0.55707825,112100.0,112090.0,0.09136967]
["bitfinex","BTCUSD",1758654924766,0.73549038,112100.0,112090.0,0.09136967]
["bitfinex","BTCUSD",1758654925805,1.02085038,112100.0,112090.0,0.0061]
["bitfinex","BTCUSD",1758654926216,1.01502038,112100.0,112090.0,0.0061]
["bitfinex","BTCUSD",1758654926425,1.02085038,112100.0,112090.0,0.0061]
["bitfinex","BTCUSD",1758654926837,1.36085038,112100.0,112090.0,0.006]
["bitfinex","BTCUSD",1758654927045,1.36710496,112100.0,112090.0,0.006]
["bitfinex","BTCUSD",1758654927400,1.36710496,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1758654927824,0.17844396,112080.0,112070.0,0.17855862]
["bitfinex","BTCUSD",1758654928034,0.94245663,112080.0,112070.0,0.26582829]
["bitfinex","BTCUSD",1758654928480,0.94245663,112080.0,112070.0,0.08736967]
["bitfinex","BTCUSD",1758654928815,0.94245663,112080.0,112070.0,0.08536967]
["bitfinex","BTCUSD",1758654929015,0.94828663,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758654930061,0.94828663,112080.0,112070.0,0.0041]
["bitfinex","BTCUSD",1758654930460,1.01665632,112080.0,112070.0,0.0041]
["bitfinex","BTCUSD",1758654930672,1.814637,112080.0,112070.0,0.0041]
["bitfinex","BTCUSD",1758654930871,1.814637,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1758654931074,1.814637,112080.0,112070.0,0.006]
["bitfinex","BTCUSD",1758654931274,1.90616295,112080.0,112070.0,0.006]
["bitfinex","BTCUSD",1758654931475,2.16089328,112080.0,112070.0,0.006]
["bitfinex","BTCUSD",1758654931716,1.87557328,112080.0,112070.0,0.006]
["bitfinex","BTCUSD",1758654931887,2.64333328,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1758654932285,0.17847581,112060.0,112050.0,0.21338586]
["bitfinex","BTCUSD",1758654932485,0.17847581,112060.0,112050.0,0.30065553]
["bitfinex","BTCUSD",1758654932486,0.46375581,112060.0,112050.0,0.30065553]
["bitfinex","BTCUSD",1758654933140,0.46375581,112060.0,112050.0,0.29173141]
["bitfinex","BTCUSD",1758654933519,0.17847581,112060.0,112050.0,0.2958148]
["bitfinex","BTCUSD",1758654933922,0.94623581,112060.0,112050.0,0.2958148]
["bitfinex","BTCUSD",1758654934793,0.94623581,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654935002,0.96232843,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654936411,0.96232843,112060.0,112050.0,0.11932306]
["bitfinex","BTCUSD",1758654936603,0.19456843,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654936942,0.19456843,112060.0,112050.0,0.2699448]
["bitfinex","BTCUSD",1758654936943,0.57632843,112060.0,112050.0,0.2699448]
["bitfinex","BTCUSD",1758654937158,0.19456843,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654937588,0.57632843,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654937777,0.57632843,112060.0,112050.0,0.11932306]
["bitfinex","BTCUSD",1758654938777,1.0550211,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654938987,0.57632843,112060.0,112050.0,0.11932306]
["bitfinex","BTCUSD",1758654939142,0.6732611,112060.0,112050.0,0.2978148]
["bitfinex","BTCUSD",1758654939359,1.4410211,112060.0,112050.0,0.11932306]
["bitfinex","BTCUSD",1758654940217,1.4410211,112060.0,112050.0,0.00618339]
["bitfinex","BTCUSD",1758654940218,1.4468511,112060.0,112050.0,0.00618339]
["bitfinex","BTCUSD",1758654940865,1.4468511,112060.0,112050.0,0.00608339]
["bitfinex","BTCUSD",1758654941251,1.3503711,112060.0,112050.0,0.00608339]
["bitfinex","BTCUSD",1758654941459,1.4468511,112060.0,112050.0,0.00608339]
["bitfinex","BTCUSD",1758654941582,0.6790911,112060.0,112050.0,0.00408339]
["bitfinex","BTCUSD",1758654941783,1.4468511,112060.0,112050.0,0.00408339]
["bitfinex","BTCUSD",1758654942202,1.4468511,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654943921,0.9643311,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654944130,1.4469311,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654944791,0.6790911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654944995,1.3503711,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654945167,1.4468911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654947601,0.6790911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654947752,0.9642911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654947966,1.4468911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654949755,1.7868911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654950169,2.59112339,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654950726,2.59470121,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654950937,2.66204001,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654951889,2.74730968,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654952092,2.75030968,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654952697,2.75130968,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654954142,2.75964882,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654957914,1.99184882,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654958208,0.93295667,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654958406,2.69227002,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654958780,1.92451002,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654959204,2.68601841,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654959556,2.70896997,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654960211,2.82439154,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654960427,4.09022054,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654960646,4.16262153,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654961291,4.15962153,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654961569,4.14322054,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654961946,4.14022054,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654962160,4.14021653,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654962339,4.15021653,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654962757,3.07791351,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654962964,2.39572751,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654963168,3.67240086,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654964609,3.67339304,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654966090,4.55126911,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654966410,4.63653878,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654966594,5.49875542,112060.0,112050.0,8.339e-05]
["bitfinex","BTCUSD",1758654966946,5.49875542,112060.0,112020.0,0.07470631]
["bitfinex","BTCUSD",1758654966947,0.5185236,112030.0,112020.0,0.07470631]
["bitfinex","BTCUSD",1758654967153,2.75458291,112030.0,112020.0,0.07180652]
["bitfinex","BTCUSD",1758654967365,2.83985258,112030.0,112020.0,0.07180652]
["bitfinex","BTCUSD",1758654967566,2.87252624,112030.0,112020.0,0.00054021]
["bitfinex","BTCUSD",1758654968225,2.87352624,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654968458,1.53860993,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654968655,2.69160993,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654968865,2.69160993,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654969079,2.70043993,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654969284,2.69460993,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654969492,3.6073814,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654969953,2.40282657,112030.0,112020.0,0.00453021]
["bitfinex","BTCUSD",1758654970433,3.55682657,112030.0,112020.0,0.00453021]
["bitfinex","BTCUSD",1758654970636,3.55682657,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654970861,2.63745161,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654971270,2.70297082,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654971467,1.54897082,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654971671,2.70297082,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654972105,2.70297082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654972979,2.22029082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654973192,2.70309082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654973342,2.22025082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654973524,0.7439125,112030.0,112020.0,0.00757021]
["bitfinex","BTCUSD",1758654973728,2.31681082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654974340,1.54897082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654974552,2.22025082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654974755,2.31681082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654974959,1.54897082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654975213,2.31681082,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654975976,2.1122749,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654976183,1.09027744,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654976382,1.85811744,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654978655,0.97278828,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654978871,1.74600411,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654980571,1.74600411,112030.0,112020.0,0.20888975]
["bitfinex","BTCUSD",1758654980779,1.7459768,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654981017,0.9781768,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654981235,1.7459768,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654982562,1.7459768,112030.0,112020.0,0.20888975]
["bitfinex","BTCUSD",1758654982766,1.2631768,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654983038,1.7459768,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654983178,1.73761915,112030.0,112020.0,0.03035021]
["bitfinex","BTCUSD",1758654983395,2.14014831,112030.0,112020.0,0.00453021]
["bitfinex","BTCUSD",1758654983600,2.14014831,112030.0,112020.0,0.00254021]
["bitfinex","BTCUSD",1758654983823,2.14014831,112030.0,112020.0,0.00762021]
["bitfinex","BTCUSD",1758654984032,2.14014831,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654986674,1.65730831,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654986913,0.65583147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654987153,1.04207147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654987339,1.42359147,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654987544,1.42359147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654988436,1.42359147,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654988826,1.42359147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654989243,1.42359147,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654989463,1.42359147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654989665,1.42359147,112030.0,112020.0,0.03090021]
["bitfinex","BTCUSD",1758654990109,1.42359147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654990525,1.42355147,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654990690,1.42356831,112030.0,112020.0,0.20943975]
["bitfinex","BTCUSD",1758654991123,1.42356831,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654992537,0.47732471,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654992800,0.95384837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654992998,1.23872837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654993726,1.41725197,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654993929,1.23872837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654994538,0.47104837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654994757,1.23872837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654996228,0.47104837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654996438,1.23868837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654996911,1.41721197,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654997240,1.23868837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654997735,1.41721197,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654997935,1.23868837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654998656,1.41721197,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654998849,1.23868837,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654999388,1.22686581,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758654999586,1.42686581,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758655000433,1.24834221,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758655000843,1.37016916,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758655001207,0.2,112030.0,112020.0,0.20953975]
["bitfinex","BTCUSD",1758655001447,0.96752,112030.0,112020.0,0.29480942]
["bitfinex","BTCUSD",1758655001653,1.37004916,112030.0,112020.0,0.29480942]
["bitfinex","BTCUSD",1758655002253,1.54857276,112030.0,112020.0,0.29480942]
["bitfinex","BTCUSD",1758655002489,1.54857276,112030.0,112020.0,0.26644942]
["bitfinex","BTCUSD",1758655002656,1.54857276,112030.0,112020.0,0.29480942]
["bitfinex","BTCUSD",1758655005063,1.54857276,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655005291,1.55440276,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655007167,1.54857276,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655008685,0.78105276,112030.0,112020.0,0.00473021]
["bitfinex","BTCUSD",1758655008887,1.54853276,112030.0,112020.0,0.18625975]
["bitfinex","BTCUSD",1758655009304,1.54853276,112030.0,112020.0,0.00772021]
["bitfinex","BTCUSD",1758655009920,1.54853276,112030.0,112020.0,0.18625975]
["bitfinex","BTCUSD",1758655010322,1.54853276,112030.0,112020.0,0.00772021]
["bitfinex","BTCUSD",1758655010932,1.34118702,112030.0,112020.0,0.03222021]
["bitfinex","BTCUSD",1758655011084,1.34118702,112030.0,112020.0,0.21075975]
["bitfinex","BTCUSD",1758655012650,1.34118702,112030.0,112020.0,0.02923021]
["bitfinex","BTCUSD",1758655012889,1.34118702,112030.0,112020.0,0.00473021]
["bitfinex","BTCUSD",1758655013503,1.34118702,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655014625,1.34701702,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655015338,1.34118702,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655015715,1.34701702,112030.0,112020.0,0.00264021]
["bitfinex","BTCUSD",1758655016712,0.57370702,112030.0,112020.0,0.18632975]
["bitfinex","BTCUSD",1758655016911,1.34841276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655018507,0.58105276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655018707,1.34841276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655018910,0.25135641,112040.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655019116,0.9458836,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655019320,1.34841276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655020255,1.16988916,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655020471,1.34837276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655022300,1.34937276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655023126,1.34937276,112030.0,112020.0,0.18632975]
["bitfinex","BTCUSD",1758655023322,1.34937276,112030.0,112020.0,0.21082975]
["bitfinex","BTCUSD",1758655023503,1.34937276,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655024749,0.35863465,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655025078,0.76832,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655026055,0.9468436,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655027838,0.9468436,112030.0,112020.0,0.03695609]
["bitfinex","BTCUSD",1758655028017,0.9468436,112030.0,112020.0,0.23334958]
["bitfinex","BTCUSD",1758655028239,0.9468436,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655028802,0.76832,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655030210,0.9468436,112030.0,112020.0,0.21549563]
["bitfinex","BTCUSD",1758655031259,0.9468436,112030.0,112020.0,0.19099563]
["bitfinex","BTCUSD",1758655031455,0.9468436,112030.0,112020.0,0.18792563]
["bitfinex","BTCUSD",1758655031680,0.9468436,112030.0,112020.0,0.19111563]
["bitfinex","BTCUSD",1758655031879,0.9468436,112030.0,112020.0,0.21446563]
["bitfinex","BTCUSD",1758655032449,0.001,112030.0,112020.0,0.21446563]
["bitfinex","BTCUSD",1758655032656,0.09752,112030.0,112020.0,0.2997353]
["bitfinex","BTCUSD",1758655032862,0.001,112030.0,112020.0,0.65736995]
["bitfinex","BTCUSD",1758655033065,0.1624,112030.0,112020.0,0.65736995]
["bitfinex","BTCUSD",1758655033643,0.1624,112030.0,112020.0,0.99736995]
["bitfinex","BTCUSD",1758655034174,0.1614,112030.0,112020.0,0.99936995]
["bitfinex","BTCUSD",1758655034356,0.1614,112030.0,112020.0,1.01236995]
["bitfinex","BTCUSD",1758655034765,0.45385848,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758655034975,0.83485848,112060.0,112050.0,0.20711174]
["bitfinex","BTCUSD",1758655035378,0.35763465,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758655035580,0.35763465,112070.0,112060.0,0.18374581]
["bitfinex","BTCUSD",1758655035581,0.94565989,112070.0,112060.0,0.18374581]
["bitfinex","BTCUSD",1758655035991,0.94565989,112070.0,112060.0,0.00527]
["bitfinex","BTCUSD",1758655036134,0.94565989,112070.0,112050.0,0.29230141]
["bitfinex","BTCUSD",1758655036343,0.94565989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758655036541,0.7672,112070.0,112060.0,0.18388602]
["bitfinex","BTCUSD",1758655036751,0.7672,112070.0,112060.0,0.20723602]
["bitfinex","BTCUSD",1758655037868,0.94565989,112070.0,112060.0,0.20823602]
["bitfinex","BTCUSD",1758655038266,0.94565989,112070.0,112060.0,0.21423602]
["bitfinex","BTCUSD",1758655038688,0.7672,112070.0,112060.0,0.21423602]
["bitfinex","BTCUSD",1758655039094,0.94565989,112070.0,112060.0,0.21423602]
["bitfinex","BTCUSD",1758655039351,1.01326545,112070.0,112060.0,0.21423602]
["bitfinex","BTCUSD",1758655039505,0.83480556,112070.0,112060.0,0.21423602]
["bitfinex","BTCUSD",1758655039704,0.20084408,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758655039948,0.48268,112080.0,112070.0,0.20707989]
["bitfinex","BTCUSD",1758655040166,0.76708,112080.0,112070.0,0.20707989]
["bitfinex","BTCUSD",1758655040930,0.94552396,112080.0,112070.0,0.20707989]
["bitfinex","BTCUSD",1758655041274,0.94552396,112080.0,112070.0,0.20907989]
["bitfinex","BTCUSD",1758655041476,0.94652396,112080.0,112070.0,0.20907989]
["bitfinex","BTCUSD",1758655045618,0.001,112080.0,112070.0,0.20907989]
["bitfinex","BTCUSD",1758655045826,0.09752,112080.0,112070.0,0.29434956]
["bitfinex","BTCUSD",1758655046051,0.38184,112080.0,112070.0,0.30766693]
["bitfinex","BTCUSD",1758655046897,0.38184,112080.0,112070.0,0.30566693]
["bitfinex","BTCUSD",1758655047073,0.38184,112080.0,112070.0,0.31766693]
["bitfinex","BTCUSD",1758655047521,0.38084,112080.0,112070.0,0.31766693]
["bitfinex","BTCUSD",1758655047817,0.38084,112080.0,112070.0,0.30834956]
["bitfinex","BTCUSD",1758655048019,0.38084,112080.0,112070.0,0.30844956]
["bitfinex","BTCUSD",1758655049585,0.73847465,112080.0,112070.0,0.30844956]
["bitfinex","BTCUSD",1758655050381,0.91691861,112080.0,112070.0,0.30844956]
["bitfinex","BTCUSD",1758655050587,0.73847465,112080.0,112070.0,0.30844956]
["bitfinex","BTCUSD",1758655050815,0.91691861,112080.0,112070.0,0.30844956]
["bitfinex","BTCUSD",1758655050999,0.91691861,112080.0,112070.0,0.27982956]
["bitfinex","BTCUSD",1758655051204,0.91691861,112080.0,112070.0,0.10136967]
["bitfinex","BTCUSD",1758655051407,1.28038326,112080.0,112070.0,0.0161]
["bitfinex","BTCUSD",1758655052710,1.28038326,112080.0,112070.0,0.0121]
["bitfinex","BTCUSD",1758655052962,1.62662133,112080.0,112070.0,0.0121]
["bitfinex","BTCUSD",1758655053184,1.63872133,112080.0,112070.0,0.0121]
["bitfinex","BTCUSD",1758655053426,1.723991,112080.0,112070.0,0.0121]
["bitfinex","BTCUSD",1758655053652,0.6278817,112080.0,112070.0,0.0001]
["bitfinex","BTCUSD",1758655053860,2.109871,112080.0,112070.0,0.0081]
["bitfinex","BTCUSD",1758655054060,2.109871,112080.0,112070.0,0.0021]
["bitfinex","BTCUSD",1758655054458,2.109871,112080.0,112070.0,0.0031]
["bitfinex","BTCUSD",1758655054659,2.109871,112080.0,112070.0,0.0011]
["bitfinex","BTCUSD",1758655054868,2.1947564,112080.0,112070.0,0.0011]
["bitfinex","BTCUSD",1758655055347,2.20307849,112080.0,112070.0,0.0011]
["bitfinex","BTCUSD",1758655055557,2.20307849,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1758655056497,2.20129397,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1758655056702,3.06072387,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1758655056899,3.06072387,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655057338,3.11072387,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655057543,3.12736996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655057804,2.36064996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655057993,3.03092996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655058199,2.35964996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655058448,3.51252996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655058655,3.51652996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655059060,3.03392996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655059291,3.51652996,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758655059876,0.17845989,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655060077,0.72119404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655060302,1.78338404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655060550,1.39730404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655060774,1.87990404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655061019,1.88190404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655061243,1.88490404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655061694,1.9505673,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655062629,1.97740404,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655062867,1.9774102,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655063098,0.8245302,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655063321,1.9774902,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655065378,1.4948502,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655065542,1.89222053,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655065948,0.73926053,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655066186,1.89222053,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655067220,2.90491153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655067429,2.9901812,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655068091,2.3695122,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655068347,1.1842982,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655068560,2.1478012,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655068707,0.9948412,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655068926,2.1478012,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655070713,2.1419712,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655070918,2.1478012,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655072934,2.1478412,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655076267,2.06257153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655076466,2.05674153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655077062,1.96022153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655077309,2.05674153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655078363,1.77258153,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655078596,2.0963552,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655079313,2.1021892,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655080089,2.0963592,112070.0,112060.0,0.00014021]
["bitfinex","BTCUSD",1758655080293,0.8187042,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655080467,1.9717042,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655081085,0.8187042,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655081430,1.54708202,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655081576,1.53038643,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655081978,1.52838643,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655082389,1.54609001,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655082876,1.54309001,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655083740,1.62835968,112070.0,112060.0,0.02951021]
["bitfinex","BTCUSD",1758655084666,1.62835968,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655085084,1.62835968,112070.0,112060.0,0.00314021]
["bitfinex","BTCUSD",1758655085302,1.62835968,112070.0,112060.0,0.00114021]
["bitfinex","BTCUSD",1758655085519,1.63418968,112070.0,112060.0,0.00114021]
["bitfinex","BTCUSD",1758655086817,2.08117867,112070.0,112060.0,0.00114021]
["bitfinex","BTCUSD",1758655087225,2.08120261,112070.0,112060.0,0.00114021]
["bitfinex","BTCUSD",1758655087983,1.99010294,112070.0,112060.0,0.00314021]
["bitfinex","BTCUSD",1758655088620,1.99010294,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655088820,1.89354294,112070.0,112060.0,0.00625021]
["bitfinex","BTCUSD",1758655089035,1.22330294,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655089360,1.99006294,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655089560,2.07533261,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655090389,0.82099112,112070.0,112060.0,0.00625021]
["bitfinex","BTCUSD",1758655090602,1.42878923,112070.0,112060.0,0.03051021]
["bitfinex","BTCUSD",1758655091004,0.66202923,112070.0,112060.0,0.20898602]
["bitfinex","BTCUSD",1758655091225,1.14470923,112070.0,112060.0,0.20898602]
["bitfinex","BTCUSD",1758655091657,1.42046714,112070.0,112060.0,0.20898602]
["bitfinex","BTCUSD",1758655091861,1.24200725,112070.0,112060.0,0.20898602]
["bitfinex","BTCUSD",1758655092066,0.47524725,112070.0,112060.0,0.20898602]
["bitfinex","BTCUSD",1758655092279,0.49983182,112070.0,112060.0,0.29425569]
["bitfinex","BTCUSD",1758655092509,0.3816,112070.0,112060.0,0.29425569]
["bitfinex","BTCUSD",1758655092710,0.78391182,112070.0,112060.0,0.29425569]
["bitfinex","BTCUSD",1758655093763,0.3806,112070.0,112060.0,0.29425569]
["bitfinex","BTCUSD",1758655093968,0.78291182,112070.0,112060.0,0.29425569]
["bitfinex","BTCUSD",1758655094168,0.78291182,112070.0,112060.0,0.29335569]
["bitfinex","BTCUSD",1758655094383,0.78291182,112070.0,112060.0,0.29535569]
["bitfinex","BTCUSD",1758655094585,0.78291182,112070.0,112060.0,0.30235569]
["bitfinex","BTCUSD",1758655096186,0.38612,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758655096439,1.34743578,112080.0,112070.0,0.20694989]
["bitfinex","BTCUSD",1758655096642,1.7497476,112080.0,112070.0,0.20694989]
["bitfinex","BTCUSD",1758655097284,1.7497476,112080.0,112070.0,0.20794989]
["bitfinex","BTCUSD",1758655097726,1.7497476,112080.0,112070.0,0.21194989]
["bitfinex","BTCUSD",1758655098140,1.7497476,112080.0,112070.0,0.03349]
["bitfinex","BTCUSD",1758655098349,1.7497476,112080.0,112070.0,0.21194989]
["bitfinex","BTCUSD",1758655098742,1.7497476,112080.0,112070.0,0.03349]
["bitfinex","BTCUSD",1758655098957,1.7497476,112080.0,112070.0,0.01014]
["bitfinex","BTCUSD",1758655099173,1.7497476,112080.0,112070.0,0.03349]
["bitfinex","BTCUSD",1758655101008,0.2006666,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758655101294,1.36953842,112090.0,112080.0,0.03017]
["bitfinex","BTCUSD",1758655101495,1.36953842,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655101922,1.36953842,112090.0,112080.0,0.03017]
["bitfinex","BTCUSD",1758655102565,1.36953842,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655103027,1.37053842,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655104228,1.37053842,112090.0,112080.0,0.03017]
["bitfinex","BTCUSD",1758655104866,1.37053842,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655105073,0.40331182,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655105487,1.16983182,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655105675,1.34825986,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655105870,1.34725986,112090.0,112080.0,0.20861396]
["bitfinex","BTCUSD",1758655106072,1.34725986,112090.0,112080.0,0.20971396]
["bitfinex","BTCUSD",1758655106442,1.16883182,112090.0,112080.0,0.20971396]
["bitfinex","BTCUSD",1758655106859,1.16883182,112090.0,112080.0,0.20871396]
["bitfinex","BTCUSD",1758655107189,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655107387,1.16883182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655107817,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655108646,1.16883182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655108860,0.76652,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655109070,1.16883182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655109687,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655109883,1.16883182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655110087,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655110293,1.16883182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655110491,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655111117,1.34725986,112090.0,112080.0,0.04527]
["bitfinex","BTCUSD",1758655111320,1.34725986,112090.0,112080.0,0.24155835]
["bitfinex","BTCUSD",1758655111518,1.34725986,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655111923,0.66992,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655112122,1.16871182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655113129,1.07223182,112090.0,112080.0,0.22371396]
["bitfinex","BTCUSD",1758655113339,0.26812019,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758655113685,1.16871182,112100.0,112090.0,0.20859804]
["bitfinex","BTCUSD",1758655113909,0.19126567,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758655114159,1.18143525,112110.0,112100.0,0.18364213]
["bitfinex","BTCUSD",1758655114367,1.16347211,112110.0,112100.0,0.20858213]
["bitfinex","BTCUSD",1758655114577,0.18739109,112120.0,112100.0,0.20858213]
["bitfinex","BTCUSD",1758655114784,1.34706803,112110.0,112100.0,0.20858213]
["bitfinex","BTCUSD",1758655114987,0.38604,112120.0,112110.0,0.18160621]
["bitfinex","BTCUSD",1758655115221,1.34751935,112120.0,112110.0,0.18362621]
["bitfinex","BTCUSD",1758655115426,1.34751935,112120.0,112110.0,0.20856621]
["bitfinex","BTCUSD",1758655115632,1.25103935,112120.0,112110.0,0.20856621]
["bitfinex","BTCUSD",1758655115839,1.25103935,112120.0,112110.0,0.03017]
["bitfinex","BTCUSD",1758655115840,1.34751935,112120.0,112110.0,0.03017]
["bitfinex","BTCUSD",1758655116052,1.34851935,112120.0,112110.0,0.03017]
["bitfinex","BTCUSD",1758655116282,1.34851935,112120.0,112110.0,0.22640583]
["bitfinex","BTCUSD",1758655116283,0.00146723,112120.0,112110.0,0.22640583]
["bitfinex","BTCUSD",1758655116487,0.38370723,112120.0,112110.0,0.6961477]
["bitfinex","BTCUSD",1758655117564,0.38370723,112120.0,112110.0,0.29383588]
["bitfinex","BTCUSD",1758655117778,0.38370723,112120.0,112110.0,0.6961477]
["bitfinex","BTCUSD",1758655118012,0.38370723,112120.0,112110.0,0.71964761]
["bitfinex","BTCUSD",1758655118437,0.38270723,112120.0,112110.0,0.71964761]
["bitfinex","BTCUSD",1758655118841,0.38270723,112120.0,112110.0,0.72364761]
["bitfinex","BTCUSD",1758655119304,0.38596,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758655119510,0.89320169,112140.0,112130.0,0.20853439]
["bitfinex","BTCUSD",1758655119722,1.07155018,112140.0,112130.0,0.20853439]
["bitfinex","BTCUSD",1758655120159,1.07155018,112140.0,112130.0,0.03017]
["bitfinex","BTCUSD",1758655120373,1.35739018,112140.0,112130.0,0.22637082]
["bitfinex","BTCUSD",1758655120596,1.36363384,112140.0,112130.0,0.20853439]
["bitfinex","BTCUSD",1758655121433,1.36363384,112140.0,112130.0,0.03117]
["bitfinex","BTCUSD",1758655121682,1.36363384,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655122693,1.18528535,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655122940,1.36363384,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655123338,0.41700535,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655123541,1.18500535,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655123714,1.36335384,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655124231,1.18500535,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655124453,0.01469353,112140.0,112130.0,0.20953439]
["bitfinex","BTCUSD",1758655124655,0.48252501,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655124853,0.77644987,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655125289,0.00844987,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655125470,0.38244501,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655125708,0.39076987,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655125893,0.79308169,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655126094,0.39076987,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655126303,0.79308169,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655126948,0.97143018,112140.0,112130.0,0.26986406]
["bitfinex","BTCUSD",1758655127149,0.56911836,112140.0,112130.0,0.26463406]
["bitfinex","BTCUSD",1758655127275,0.97143018,112140.0,112130.0,0.26986406]
["bitfinex","BTCUSD",1758655127474,0.97143018,112140.0,112130.0,0.29480406]
["bitfinex","BTCUSD",1758655128884,1.37997524,112140.0,112130.0,0.08636967]
["bitfinex","BTCUSD",1758655129089,0.98349342,112140.0,112130.0,0.26473406]
["bitfinex","BTCUSD",1758655129309,0.79931493,112140.0,112130.0,0.26996406]
["bitfinex","BTCUSD",1758655129524,0.39700311,112140.0,112130.0,0.29490406]
["bitfinex","BTCUSD",1758655129726,0.79931493,112140.0,112130.0,0.29490406]
["bitfinex","BTCUSD",1758655129884,0.39700311,112140.0,112130.0,0.29490406]
["bitfinex","BTCUSD",1758655130084,0.79931493,112140.0,112130.0,0.29490406]
["bitfinex","BTCUSD",1758655130285,0.97766342,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655130485,0.5753516,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655130692,0.97766342,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655130897,0.79931493,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655131518,0.39700311,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655132179,0.79931493,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655132384,0.5753516,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655132587,0.97766342,112140.0,112130.0,0.29496406]
["bitfinex","BTCUSD",1758655132786,0.97766342,112140.0,112130.0,0.08852967]
["bitfinex","BTCUSD",1758655132989,0.97766342,112140.0,112130.0,0.08636967]
["bitfinex","BTCUSD",1758655133197,0.98349342,112140.0,112130.0,0.08636967]
["bitfinex","BTCUSD",1758655133426,0.97766342,112140.0,112130.0,0.08636967]
["bitfinex","BTCUSD",1758655133626,1.38580524,112140.0,112130.0,0.0011]
["bitfinex","BTCUSD",1758655133836,0.98349342,112140.0,112130.0,0.0011]
["bitfinex","BTCUSD",1758655134255,0.98349342,112140.0,112130.0,0.69017231]
["bitfinex","BTCUSD",1758655134256,0.01468311,112140.0,112130.0,0.69017231]
["bitfinex","BTCUSD",1758655134514,0.09644,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758655134747,0.09644,112150.0,112140.0,0.29175816]
["bitfinex","BTCUSD",1758655135354,0.78815182,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758655135559,0.40231182,112160.0,112150.0,0.17533259]
["bitfinex","BTCUSD",1758655135768,1.17267182,112160.0,112150.0,0.17749259]
["bitfinex","BTCUSD",1758655135964,1.35098851,112160.0,112150.0,0.20347259]
["bitfinex","BTCUSD",1758655136255,1.17267182,112160.0,112150.0,0.17533259]
["bitfinex","BTCUSD",1758655136461,0.94867669,112160.0,112140.0,0.28969816]
["bitfinex","BTCUSD",1758655136671,1.35798851,112160.0,112150.0,0.17949259]
["bitfinex","BTCUSD",1758655136882,1.35798851,112160.0,112150.0,0.17733259]
["bitfinex","BTCUSD",1758655136883,1.35098851,112160.0,112150.0,0.17733259]
["bitfinex","BTCUSD",1758655137312,1.35098851,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655137522,1.35681851,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655140768,0.58645851,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655140999,1.35773851,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655142434,0.95542669,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655142997,1.35773851,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655145120,0.94943669,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758655145317,0.96642851,112160.0,112150.0,0.00629]
["bitfinex","BTCUSD",1758655145517,1.35154851,112160.0,112150.0,0.02914]
["bitfinex","BTCUSD",1758655145724,1.35154851,112160.0,112150.0,0.20747259]
["bitfinex","BTCUSD",1758655146100,1.35158851,112160.0,112150.0,0.02914]
["bitfinex","BTCUSD",1758655146528,0.58062851,112160.0,112150.0,0.20747259]
["bitfinex","BTCUSD",1758655146755,0.49687138,112160.0,112150.0,0.20747259]
["bitfinex","BTCUSD",1758655146978,0.01463138,112160.0,112150.0,0.20747259]
["bitfinex","BTCUSD",1758655147227,0.01463138,112160.0,112150.0,0.69505408]
["bitfinex","BTCUSD",1758655147451,0.11107138,112160.0,112150.0,0.69505408]
["bitfinex","BTCUSD",1758655147672,0.39991138,112160.0,112150.0,0.69505408]
["bitfinex","BTCUSD",1758655148077,0.39991138,112160.0,112150.0,0.29254234]
["bitfinex","BTCUSD",1758655148251,0.39155059,112160.0,112150.0,0.69405408]
["bitfinex","BTCUSD",1758655148604,0.39155059,112160.0,112150.0,0.29174226]
["bitfinex","BTCUSD",1758655148795,0.56986728,112160.0,112150.0,0.12240967]
["bitfinex","BTCUSD",1758655149043,0.93494564,112160.0,112150.0,0.09955967]
["bitfinex","BTCUSD",1758655149249,0.92658925,112160.0,112150.0,0.009]
["bitfinex","BTCUSD",1758655149657,0.92658925,112160.0,112150.0,0.011]
["bitfinex","BTCUSD",1758655149864,0.93494523,112160.0,112150.0,0.011]
["bitfinex","BTCUSD",1758655150067,0.94077523,112160.0,112150.0,0.011]
["bitfinex","BTCUSD",1758655150474,0.57569728,112160.0,112150.0,0.009]
["bitfinex","BTCUSD",1758655150784,0.93241925,112160.0,112150.0,0.012]
["bitfinex","BTCUSD",1758655151048,0.92658925,112160.0,112150.0,0.012]
["bitfinex","BTCUSD",1758655151499,0.92658925,112160.0,112150.0,0.19563259]
["bitfinex","BTCUSD",1758655151736,0.92658925,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655151990,0.92658925,112160.0,112150.0,0.01415]
["bitfinex","BTCUSD",1758655152915,0.00627059,112160.0,112150.0,0.23759584]
["bitfinex","BTCUSD",1758655153154,0.00627059,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655153155,0.385,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655153391,0.00627059,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655153681,0.54129483,112170.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655153884,0.56331669,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655154089,0.56958728,112160.0,112150.0,0.21976259]
["bitfinex","BTCUSD",1758655154499,0.56958728,112160.0,112150.0,0.21076259]
["bitfinex","BTCUSD",1758655154723,0.56958728,112160.0,112150.0,0.20776259]
["bitfinex","BTCUSD",1758655154897,0.29475059,112160.0,112150.0,0.29513226]
["bitfinex","BTCUSD",1758655155103,0.39119059,112160.0,112150.0,0.29513226]
["bitfinex","BTCUSD",1758655155247,0.39115059,112160.0,112150.0,0.30013226]
["bitfinex","BTCUSD",1758655155447,0.39115059,112160.0,112150.0,0.29513226]
["bitfinex","BTCUSD",1758655155884,0.39115059,112160.0,112150.0,0.30413226]
["bitfinex","BTCUSD",1758655156463,0.00627059,112160.0,112150.0,0.30413226]
["bitfinex","BTCUSD",1758655156665,0.38488,112160.0,112150.0,0.30213226]
["bitfinex","BTCUSD",1758655156996,0.56406227,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758655157193,0.9550886,112170.0,112160.0,0.20774669]
["bitfinex","BTCUSD",1758655157579,0.9550886,112170.0,112160.0,0.02943]
["bitfinex","BTCUSD",1758655157779,0.9550886,112170.0,112160.0,0.04726166]
["bitfinex","BTCUSD",1758655157983,0.9550886,112170.0,112160.0,0.02283166]
["bitfinex","BTCUSD",1758655158607,0.9550886,112170.0,112160.0,0.02698166]
["bitfinex","BTCUSD",1758655158809,0.9550886,112170.0,112160.0,0.23257835]
["bitfinex","BTCUSD",1758655159037,0.9550886,112170.0,112160.0,0.21474669]
["bitfinex","BTCUSD",1758655160087,0.9550886,112170.0,112160.0,0.03643]
["bitfinex","BTCUSD",1758655160293,0.9550886,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655160735,0.9550886,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655161385,1.31181057,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655161597,1.31181057,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655161807,1.31764057,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758655164676,0.1845686,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758655164870,0.54129057,112170.0,112160.0,0.00896]
["bitfinex","BTCUSD",1758655165097,0.9544486,112170.0,112160.0,0.05315166]
["bitfinex","BTCUSD",1758655165295,0.9544486,112170.0,112160.0,0.23146835]
["bitfinex","BTCUSD",1758655165500,0.9544486,112170.0,112160.0,0.21363669]
["bitfinex","BTCUSD",1758655166160,0.9544486,112170.0,112160.0,0.03532]
["bitfinex","BTCUSD",1758655166368,0.9544486,112170.0,112160.0,0.05315166]
["bitfinex","BTCUSD",1758655167021,0.9544486,112170.0,112160.0,0.23146835]
["bitfinex","BTCUSD",1758655167231,0.9544486,112170.0,112160.0,0.03532]
["bitfinex","BTCUSD",1758655167432,0.94818227,112170.0,112160.0,0.05315166]
["bitfinex","BTCUSD",1758655167651,0.95444957,112170.0,112160.0,0.05315166]
["bitfinex","BTCUSD",1758655167849,1.31117154,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655168271,1.31700154,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655168481,0.96027957,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655168686,1.31117154,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655168913,1.30490424,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655169068,1.30490424,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655169515,1.30490424,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758655169720,0.94818227,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655169865,0.94818227,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655170066,1.30490424,112170.0,112160.0,0.02483166]
["bitfinex","BTCUSD",1758655170894,0.53502424,112170.0,112160.0,0.02679166]
["bitfinex","BTCUSD",1758655171112,0.94798227,112170.0,112160.0,0.20807835]
["bitfinex","BTCUSD",1758655171324,0.94798227,112170.0,112160.0,0.03532]
["bitfinex","BTCUSD",1758655171532,0.94806227,112170.0,112160.0,0.23146835]
["bitfinex","BTCUSD",1758655171758,0.94806227,112170.0,112160.0,0.21363669]
["bitfinex","BTCUSD",1758655171958,0.94806227,112170.0,112160.0,0.03532]
["bitfinex","BTCUSD",1758655172160,0.94806227,112170.0,112160.0,0.05315166]
["bitfinex","BTCUSD",1758655172834,0.56406227,112170.0,112160.0,0.23146835]
["bitfinex","BTCUSD",1758655173048,0.76964,112170.0,112160.0,0.29890636]
["bitfinex","BTCUSD",1758655173658,0.18750611,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758655173870,0.18764617,112180.0,112170.0,0.20662079]
["bitfinex","BTCUSD",1758655174071,0.95720617,112180.0,112170.0,0.20662079]
["bitfinex","BTCUSD",1758655174273,0.95712617,112180.0,112170.0,0.02832]
["bitfinex","BTCUSD",1758655174472,0.95712617,112180.0,112170.0,0.00196]
["bitfinex","BTCUSD",1758655174703,0.96339623,112180.0,112170.0,0.00493]
["bitfinex","BTCUSD",1758655174913,0.96339623,112180.0,112170.0,0.00196]
["bitfinex","BTCUSD",1758655175121,0.96339623,112180.0,112170.0,0.18126079]
["bitfinex","BTCUSD",1758655175333,0.96339623,112180.0,112170.0,0.18423079]
["bitfinex","BTCUSD",1758655175533,0.96339623,112180.0,112170.0,0.20762079]
["bitfinex","BTCUSD",1758655177421,0.96315623,112180.0,112170.0,0.20762079]
["bitfinex","BTCUSD",1758655178674,0.95688617,112180.0,112170.0,0.20762079]
["bitfinex","BTCUSD",1758655178952,0.95688617,112180.0,112170.0,0.29289046]
["bitfinex","BTCUSD",1758655178953,0.00034006,112180.0,112170.0,0.29289046]
["bitfinex","BTCUSD",1758655179170,0.47558495,112180.0,112170.0,0.64961243]
["bitfinex","BTCUSD",1758655179381,0.47558495,112180.0,112170.0,0.29289046]
["bitfinex","BTCUSD",1758655179382,0.17862495,112180.0,112170.0,0.29289046]
["bitfinex","BTCUSD",1758655179607,0.56194495,112180.0,112170.0,0.29289046]
["bitfinex","BTCUSD",1758655179825,0.56194495,112180.0,112170.0,0.11458967]
["bitfinex","BTCUSD",1758655180060,0.56194495,112180.0,112170.0,0.13241974]
["bitfinex","BTCUSD",1758655180462,0.56194495,112180.0,112170.0,0.11758967]
["bitfinex","BTCUSD",1758655180832,0.56194495,112180.0,112170.0,0.11658967]
["bitfinex","BTCUSD",1758655181068,0.56194495,112180.0,112170.0,0.11858967]
["bitfinex","BTCUSD",1758655182656,0.27468489,112180.0,112170.0,0.29689046]
["bitfinex","BTCUSD",1758655182866,0.27468489,112180.0,112170.0,0.11858967]
["bitfinex","BTCUSD",1758655183948,0.56124489,112180.0,112170.0,0.11858967]
["bitfinex","BTCUSD",1758655184616,0.54624489,112180.0,112170.0,0.09519967]
["bitfinex","BTCUSD",1758655184760,0.54624489,112180.0,112170.0,0.09222967]
["bitfinex","BTCUSD",1758655185174,0.54624489,112180.0,112170.0,0.09232967]
["bitfinex","BTCUSD",1758655185380,0.54624489,112180.0,112170.0,0.09529967]
["bitfinex","BTCUSD",1758655186424,0.90296686,112180.0,112170.0,0.09036967]
["bitfinex","BTCUSD",1758655186630,0.90879686,112180.0,112170.0,0.0051]
["bitfinex","BTCUSD",1758655187750,0.91506297,112180.0,112170.0,0.0051]
["bitfinex","BTCUSD",1758655191233,1.25506297,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655192059,1.37048454,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655192456,1.75688454,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655194604,0.98752454,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655194825,1.75668372,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655195297,0.98752372,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655195511,1.75668372,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655196316,1.66024372,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655196509,0.86627215,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655196711,1.63539215,112180.0,112170.0,0.00699]
["bitfinex","BTCUSD",1758655196923,1.63539215,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655199362,1.83539215,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655200167,1.86650244,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655200594,1.84122215,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655201361,1.84126215,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655201568,1.83543022,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655201969,1.84126022,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655202219,1.07210022,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655202423,1.84118022,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655202940,1.66123523,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655203147,1.83952012,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655203563,1.92478979,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655203777,1.95494169,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655204932,1.98175049,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655205583,2.33847246,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655205786,2.74574443,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655205987,3.54390246,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655206234,3.62917213,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758655206533,3.13862221,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758655206741,3.62182221,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758655207082,2.46694221,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758655207273,2.14026621,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758655207486,3.29502621,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758655207691,0.17831669,112160.0,112150.0,0.07429631]
["bitfinex","BTCUSD",1758655207890,0.82810107,112160.0,112150.0,0.07325631]
["bitfinex","BTCUSD",1758655208114,0.82810107,112160.0,112150.0,0.07126631]
["bitfinex","BTCUSD",1758655208452,0.82810107,112160.0,112150.0,0.07325631]
["bitfinex","BTCUSD",1758655208864,0.82810107,112160.0,112150.0,0.00199]
["bitfinex","BTCUSD",1758655209007,0.82810107,112160.0,112150.0,0.0347]
["bitfinex","BTCUSD",1758655209468,0.82810107,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655210051,0.89361795,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655210369,1.25033992,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655210620,1.41507876,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655210833,1.42624909,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655211033,1.54167066,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655211235,1.88167066,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655211482,1.11291066,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758655211702,1.88167066,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1758655212153,1.96694033,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1758655212361,0.17834849,112140.0,112130.0,0.09907631]
["bitfinex","BTCUSD",1758655212566,0.8664716,112140.0,112130.0,0.10115631]
["bitfinex","BTCUSD",1758655213406,0.8664716,112140.0,112130.0,0.02989]
["bitfinex","BTCUSD",1758655213608,0.8664716,112140.0,112130.0,0.03003006]
["bitfinex","BTCUSD",1758655213787,1.26803471,112140.0,112130.0,0.02808006]
["bitfinex","BTCUSD",1758655213985,1.26803471,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655214516,0.98147471,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655214721,1.3486316,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655215079,1.75019471,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655215297,0.98147471,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655215526,1.75011471,112140.0,112130.0,0.03108006]
["bitfinex","BTCUSD",1758655215746,1.3485516,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655216363,1.76279003,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655217221,1.36122692,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655217441,0.87894692,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655217633,1.76275003,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655217948,1.76230646,112140.0,112130.0,0.03308006]
["bitfinex","BTCUSD",1758655218213,1.76230646,112140.0,112130.0,0.01025006]
["bitfinex","BTCUSD",1758655218457,0.99370646,112140.0,112130.0,0.00722006]
["bitfinex","BTCUSD",1758655218683,1.76206646,112140.0,112130.0,0.00722006]
["bitfinex","BTCUSD",1758655219256,1.76832815,112140.0,112130.0,0.00722006]
["bitfinex","BTCUSD",1758655219470,1.28608815,112140.0,112130.0,0.03306006]
["bitfinex","BTCUSD",1758655219665,0.99996815,112140.0,112130.0,0.03306006]
["bitfinex","BTCUSD",1758655219881,2.22953972,112140.0,112130.0,0.00514006]
["bitfinex","BTCUSD",1758655220088,2.5892786,112140.0,112130.0,0.00514006]
["bitfinex","BTCUSD",1758655220747,0.17839621,112110.0,112100.0,0.02732]
["bitfinex","BTCUSD",1758655220920,0.96239932,112110.0,112100.0,0.02778723]
["bitfinex","BTCUSD",1758655221171,0.96239932,112110.0,112100.0,0.02983723]
["bitfinex","BTCUSD",1758655221371,0.96866027,112110.0,112100.0,0.02983723]
["bitfinex","BTCUSD",1758655222023,1.03549185,112110.0,112100.0,0.02983723]
["bitfinex","BTCUSD",1758655222188,0.65305185,112110.0,112100.0,0.02983723]
["bitfinex","BTCUSD",1758655222395,0.93897185,112110.0,112100.0,0.03283723]
["bitfinex","BTCUSD",1758655222729,1.42125185,112110.0,112100.0,0.03283723]
["bitfinex","BTCUSD",1758655223581,1.42125185,112110.0,112100.0,0.03483723]
["bitfinex","BTCUSD",1758655224704,0.65305185,112110.0,112100.0,0.03483723]
["bitfinex","BTCUSD",1758655224906,1.42125185,112110.0,112100.0,0.03483723]
["bitfinex","BTCUSD",1758655225324,0.65305185,112110.0,112100.0,0.03483723]
["bitfinex","BTCUSD",1758655225510,1.42117185,112110.0,112100.0,0.03483723]
["bitfinex","BTCUSD",1758655225876,1.82273496,112110.0,112100.0,0.01062723]
["bitfinex","BTCUSD",1758655226085,1.82273496,112110.0,112100.0,0.00556723]
["bitfinex","BTCUSD",1758655226319,1.82856496,112110.0,112100.0,0.00546723]
["bitfinex","BTCUSD",1758655227129,1.82860496,112110.0,112100.0,0.00546723]
["bitfinex","BTCUSD",1758655227542,1.82860496,112110.0,112100.0,0.00246723]
["bitfinex","BTCUSD",1758655227965,1.83360496,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655228188,1.91887463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655228617,1.15071463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655228814,1.82239463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655229022,1.15071463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655229231,1.91979463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655229441,1.14588463,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655229674,0.25748874,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655229885,1.82877496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655230083,1.06061496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655230489,1.82877496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655230695,1.06061496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655230967,1.82877496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655231755,1.06061496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655232188,1.02552874,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655232376,1.82865496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655233033,1.82765496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655233275,1.82265496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655233660,1.82465496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655233861,1.72817496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655234073,1.82453496,112110.0,112100.0,0.02982723]
["bitfinex","BTCUSD",1758655234613,1.82453496,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655235032,1.82453496,112110.0,112100.0,0.00561723]
["bitfinex","BTCUSD",1758655236697,1.05661496,112110.0,112100.0,0.00561723]
["bitfinex","BTCUSD",1758655236901,1.82437496,112110.0,112100.0,0.00561723]
["bitfinex","BTCUSD",1758655238176,1.82437496,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655238298,1.81811401,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655238513,1.82436619,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655238973,1.42280308,112110.0,112100.0,0.00251723]
["bitfinex","BTCUSD",1758655239415,1.83019619,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655239592,1.85241389,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655239851,2.30783546,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655240256,2.33466073,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655240818,2.70196973,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655241015,2.7186472,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655241190,2.70196973,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655241411,2.71864683,112110.0,112100.0,0.00146723]
["bitfinex","BTCUSD",1758655241821,2.71664683,112110.0,112100.0,0.00146723]
["bitfinex","BTCUSD",1758655242022,2.72064683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655242242,1.95088683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655242726,3.11548683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655243145,1.96188683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655243358,2.63304683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655243584,3.10448683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655243785,3.11148683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655244354,3.10948683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655244560,3.11048683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655245618,1.95688683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655245825,3.11040683,112110.0,112100.0,0.00046723]
["bitfinex","BTCUSD",1758655246331,0.20857994,112090.0,112080.0,0.09857631]
["bitfinex","BTCUSD",1758655246546,0.9867049,112090.0,112080.0,0.10075132]
["bitfinex","BTCUSD",1758655247542,0.9867049,112090.0,112080.0,0.03148501]
["bitfinex","BTCUSD",1758655247755,0.9867049,112090.0,112080.0,0.03448501]
["bitfinex","BTCUSD",1758655249935,0.7016649,112090.0,112080.0,0.03448501]
["bitfinex","BTCUSD",1758655250326,0.95212022,112090.0,112080.0,0.03448501]
["bitfinex","BTCUSD",1758655250938,1.35368333,112090.0,112080.0,0.03448501]
["bitfinex","BTCUSD",1758655254946,1.35369542,112090.0,112080.0,0.03448501]
["bitfinex","BTCUSD",1758655255162,1.35369542,112090.0,112080.0,0.01041501]
["bitfinex","BTCUSD",1758655255369,1.43896509,112090.0,112080.0,0.00512501]
["bitfinex","BTCUSD",1758655255580,1.44479509,112090.0,112080.0,0.00512501]
["bitfinex","BTCUSD",1758655256285,1.95594977,112090.0,112080.0,0.00312501]
["bitfinex","BTCUSD",1758655256492,1.96177977,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655256699,1.96377977,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655256913,1.96377977,112090.0,112080.0,0.00012501]
["bitfinex","BTCUSD",1758655257309,1.96377977,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655260626,1.99060934,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655260834,1.80889967,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655261039,2.28558967,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655261261,1.49798656,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655261462,1.01546656,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655261672,1.49798656,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655261876,0.73050656,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655262287,0.73050656,112090.0,112080.0,0.00649501]
["bitfinex","BTCUSD",1758655262504,0.73050656,112090.0,112080.0,0.03001501]
["bitfinex","BTCUSD",1758655262709,1.49798656,112090.0,112080.0,0.03001501]
["bitfinex","BTCUSD",1758655263560,1.49798656,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655263764,1.51063342,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655264007,1.91219653,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655265451,1.51063342,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655265982,1.51063226,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655266192,1.91219537,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655266510,1.99746504,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655266682,2.00329504,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655267090,1.10906915,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655267304,1.91219537,112090.0,112080.0,0.00325501]
["bitfinex","BTCUSD",1758655267504,1.91219537,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655268069,2.36129845,112090.0,112080.0,0.00112501]
["bitfinex","BTCUSD",1758655268935,2.42228621,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758655269148,0.00892219,112080.0,112050.0,0.0004]
["bitfinex","BTCUSD",1758655269362,0.98160203,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655269580,1.84144303,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655269773,1.95937961,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655269990,1.96773317,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655270566,3.53943617,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655270790,3.45228917,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655270946,3.18207417,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655271148,3.02228817,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655271355,3.22221017,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655271569,3.31873017,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655271986,3.31773017,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655272187,3.22871617,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655272587,2.78323376,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655273206,2.75165276,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655274018,2.75163646,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655274225,2.81829021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655274831,1.66465021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655275173,2.81841021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655276313,2.72189021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655276542,2.81841021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655277955,1.66465021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655278270,2.81849021,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655278447,2.81839123,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655278672,1.66455123,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655278795,1.31045323,112060.0,112050.0,0.00561021]
["bitfinex","BTCUSD",1758655278995,2.46429323,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655279197,1.31045323,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655279555,1.88956956,112060.0,112050.0,0.00561021]
["bitfinex","BTCUSD",1758655279745,1.11724956,112060.0,112050.0,0.02865021]
["bitfinex","BTCUSD",1758655279897,1.88492956,112060.0,112050.0,0.02865021]
["bitfinex","BTCUSD",1758655280655,1.88492956,112060.0,112050.0,0.00263021]
["bitfinex","BTCUSD",1758655280956,1.97019923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655281109,1.97602923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655281273,1.97019923,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655281471,1.97019923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655281675,2.71644923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655284542,1.94876923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655284717,3.09677923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655284927,3.10260923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655285328,3.28260923,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655286250,3.2826109,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655286697,3.28261313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655287352,2.79997313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655287496,3.27686313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655288103,2.12294313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655288298,3.27686313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655288949,3.27686313,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655288950,2.12294313,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655289108,3.27686313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655289303,3.28269313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655292397,3.27686313,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655293683,2.12294313,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655293917,3.27686313,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655294883,3.27691787,112060.0,112050.0,0.00264021]
["bitfinex","BTCUSD",1758655295524,3.27691787,112060.0,112050.0,0.00054021]
["bitfinex","BTCUSD",1758655296080,3.27691787,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758655296081,3.69039168,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758655296281,0.20865957,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1758655296664,1.70420979,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655296879,1.73105275,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655297086,1.73105275,112040.0,112030.0,0.00254665]
["bitfinex","BTCUSD",1758655297236,1.73105275,112040.0,112030.0,0.00759665]
["bitfinex","BTCUSD",1758655297447,1.73105275,112040.0,112030.0,0.03945665]
["bitfinex","BTCUSD",1758655297649,1.44605275,112040.0,112030.0,0.03245665]
["bitfinex","BTCUSD",1758655297847,1.75960894,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655298194,2.24232894,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655298856,2.59997275,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655299037,3.14474085,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655299399,3.14474085,112040.0,112030.0,0.00254665]
["bitfinex","BTCUSD",1758655300023,3.14474085,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655300228,1.99082085,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655300437,2.97290885,112040.0,112030.0,0.00254665]
["bitfinex","BTCUSD",1758655300640,2.97290885,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655301238,2.97290885,112040.0,112030.0,0.00254665]
["bitfinex","BTCUSD",1758655301466,2.43625885,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655301635,2.20377123,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655301880,2.91905885,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655302089,2.20377123,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655302284,1.55635928,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655302462,2.73078337,112040.0,112030.0,0.03045665]
["bitfinex","BTCUSD",1758655303469,2.73661337,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655303891,2.73078337,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655304117,2.73661337,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655304438,2.85203494,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655305025,2.85205289,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655306610,2.85204224,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655307268,2.85203825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655308316,2.84620825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655308525,2.85203825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655308909,1.69799825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655309133,2.85203825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655309367,1.69799825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655309571,2.84620825,112040.0,112030.0,0.00254665]
["bitfinex","BTCUSD",1758655309915,2.84620825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655311110,2.36344825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655311475,2.84628825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655312107,1.69216825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655312318,2.84628825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655313268,1.69216825,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655313476,2.84628825,112040.0,112030.0,0.00241665]
["bitfinex","BTCUSD",1758655315136,2.84624825,112040.0,112030.0,0.03028665]
["bitfinex","BTCUSD",1758655315307,2.8462361,112040.0,112030.0,0.02724665]
["bitfinex","BTCUSD",1758655315495,2.8462361,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655315718,2.8520661,112040.0,112030.0,0.00044665]
["bitfinex","BTCUSD",1758655316692,2.8462361,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1758655316892,0.54869144,112020.0,112010.0,0.00348]
["bitfinex","BTCUSD",1758655317100,1.36275967,112020.0,112010.0,0.00052348]
["bitfinex","BTCUSD",1758655317299,1.36275967,112020.0,112010.0,0.00249348]
["bitfinex","BTCUSD",1758655317499,1.38960717,112020.0,112010.0,0.00052348]
["bitfinex","BTCUSD",1758655317917,1.38960717,112020.0,112010.0,0.00152348]
["bitfinex","BTCUSD",1758655318113,1.10464717,112020.0,112010.0,0.00653348]
["bitfinex","BTCUSD",1758655318318,2.25872717,112020.0,112010.0,0.03136348]
["bitfinex","BTCUSD",1758655318559,2.32689226,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655318775,2.32689226,112020.0,112010.0,0.03736348]
["bitfinex","BTCUSD",1758655319181,2.32689226,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655319328,2.3101866,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655319532,1.11793357,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655319738,2.27201357,112020.0,112010.0,0.00553348]
["bitfinex","BTCUSD",1758655319936,2.17545357,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655320166,2.27201357,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655320739,1.11793357,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655321079,2.27201357,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655321394,2.35728324,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655321608,0.99130315,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655321829,2.23865302,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655322441,1.08457023,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655322863,2.23865023,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655323067,1.75581023,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655323272,2.23865023,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655324586,0.69677452,112020.0,112010.0,0.00553348]
["bitfinex","BTCUSD",1758655324787,1.77871233,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655324987,1.11442907,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655325309,1.47207288,112020.0,112010.0,0.03036348]
["bitfinex","BTCUSD",1758655325928,1.47207288,112020.0,112010.0,0.03336348]
["bitfinex","BTCUSD",1758655326130,1.02080657,112020.0,112010.0,0.03336348]
["bitfinex","BTCUSD",1758655326546,0.25296953,112020.0,112010.0,0.03336348]
["bitfinex","BTCUSD",1758655326752,1.02080953,112020.0,112010.0,0.03436348]
["bitfinex","BTCUSD",1758655327589,1.37845334,112020.0,112010.0,0.03436348]
["bitfinex","BTCUSD",1758655328192,1.02080953,112020.0,112010.0,0.03436348]
["bitfinex","BTCUSD",1758655329347,1.37845334,112020.0,112010.0,0.00953348]
["bitfinex","BTCUSD",1758655329601,1.46372301,112020.0,112010.0,0.00452348]
["bitfinex","BTCUSD",1758655329830,1.93332612,112020.0,112010.0,0.00452348]
["bitfinex","BTCUSD",1758655330032,2.05742512,112020.0,112010.0,0.00452348]
["bitfinex","BTCUSD",1758655330341,2.08427269,112020.0,112010.0,0.00452348]
["bitfinex","BTCUSD",1758655331768,2.08427269,112020.0,112010.0,0.00959348]
["bitfinex","BTCUSD",1758655331769,1.89771021,112020.0,112010.0,0.00959348]
["bitfinex","BTCUSD",1758655331970,2.24700248,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655332174,2.15879363,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655332372,2.25535363,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655332930,2.25535363,112020.0,112010.0,0.00959348]
["bitfinex","BTCUSD",1758655333175,2.25535363,112020.0,112010.0,0.00654348]
["bitfinex","BTCUSD",1758655333595,2.25535363,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655334220,2.15879363,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655334415,2.25535363,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655334629,1.54866642,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655334838,0.70508677,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655335078,1.8485775,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655335257,1.85693,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655336069,1.4460392,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655336303,1.8485775,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655337142,1.0807775,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655337335,1.85693027,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655337969,1.85692993,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655338385,1.08912993,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655338599,1.07584919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655338800,1.76326749,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655339980,1.36072919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655341830,0.59296919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655341972,1.36072919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655343026,1.26416919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655343259,0.59296919,112020.0,112010.0,0.03281348]
["bitfinex","BTCUSD",1758655343456,0.59296919,112020.0,112010.0,0.61390726]
["bitfinex","BTCUSD",1758655343616,1.01446463,112020.0,112010.0,0.61390726]
["bitfinex","BTCUSD",1758655343817,0.94629954,112020.0,112010.0,0.61390726]
["bitfinex","BTCUSD",1758655344024,0.76776,112020.0,112010.0,0.61390726]
["bitfinex","BTCUSD",1758655345525,0.76776,112020.0,112010.0,0.61400726]
["bitfinex","BTCUSD",1758655346159,0.17850941,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758655346360,0.95249034,112040.0,112030.0,0.6109319]
["bitfinex","BTCUSD",1758655346563,1.29249034,112040.0,112030.0,0.4324083]
["bitfinex","BTCUSD",1758655346976,1.28622941,112040.0,112030.0,0.6109319]
["bitfinex","BTCUSD",1758655347395,1.28622767,112040.0,112030.0,0.6109319]
["bitfinex","BTCUSD",1758655347586,1.10772,112040.0,112030.0,0.6109319]
["bitfinex","BTCUSD",1758655347823,0.52793851,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758655348024,0.96187722,112050.0,112040.0,0.58303597]
["bitfinex","BTCUSD",1758655348230,1.30187722,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655348436,0.96187722,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655348622,1.30187722,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655348824,0.52793851,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655349072,1.29561851,112050.0,112040.0,0.4344083]
["bitfinex","BTCUSD",1758655349279,1.29561851,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758655349280,1.09510159,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758655349493,1.27359333,112050.0,112040.0,0.00399]
["bitfinex","BTCUSD",1758655349696,1.27359333,112050.0,112040.0,0.03287]
["bitfinex","BTCUSD",1758655350116,1.27359333,112050.0,112040.0,0.03297]
["bitfinex","BTCUSD",1758655350325,1.28251791,112050.0,112040.0,0.03297]
["bitfinex","BTCUSD",1758655350527,1.28251791,112050.0,112040.0,0.05082076]
["bitfinex","BTCUSD",1758655350727,0.51483791,112050.0,112040.0,0.03297]
["bitfinex","BTCUSD",1758655350905,1.28247791,112050.0,112040.0,0.03297]
["bitfinex","BTCUSD",1758655351204,1.29367663,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655351653,1.69621493,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655351862,1.70204493,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655354800,1.70829214,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655355014,2.52808511,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655355220,2.53641512,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655355693,2.53999369,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655355899,1.76506899,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655356115,2.57014559,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758655356323,2.65541526,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1758655356736,1.88777526,112050.0,112040.0,0.003]
["bitfinex","BTCUSD",1758655356965,2.47350559,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758655357171,2.95730559,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758655357389,2.95730559,112050.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655357592,0.9210619,112030.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655357766,0.9210619,112030.0,112020.0,0.00313]
["bitfinex","BTCUSD",1758655357767,1.2058219,112030.0,112020.0,0.00313]
["bitfinex","BTCUSD",1758655357974,1.2058219,112030.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655358343,1.2116519,112030.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655358563,0.8091136,112030.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655358968,1.27237291,112030.0,112020.0,0.0001]
["bitfinex","BTCUSD",1758655359167,1.27237291,112030.0,112020.0,0.0051]
["bitfinex","BTCUSD",1758655359370,1.27237291,112030.0,112020.0,0.0071]
["bitfinex","BTCUSD",1758655360346,0.95510428,112030.0,112020.0,0.0071]
["bitfinex","BTCUSD",1758655360553,1.36347258,112030.0,112020.0,0.0071]
["bitfinex","BTCUSD",1758655360785,1.84040258,112030.0,112020.0,0.0071]
["bitfinex","BTCUSD",1758655361177,1.84040258,112030.0,112020.0,0.007]
["bitfinex","BTCUSD",1758655361609,1.07288258,112030.0,112020.0,0.00899]
["bitfinex","BTCUSD",1758655361816,0.67034428,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655362048,1.44411559,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655362251,0.67659637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655362459,1.44411637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655362652,0.67659637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655362889,1.44411637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655363500,0.96131637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655363709,1.44411637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655364125,0.67659637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655364334,1.44411637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655364764,0.67659637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655364937,1.44411637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655366003,0.67659637,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655366337,1.44412041,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655367099,0.59133074,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655367302,1.35259461,112030.0,112020.0,0.4394083]
["bitfinex","BTCUSD",1758655367992,1.35259461,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655368297,1.35259461,112030.0,112020.0,0.03687]
["bitfinex","BTCUSD",1758655368520,1.35259461,112030.0,112020.0,0.4394083]
["bitfinex","BTCUSD",1758655369075,1.2860436,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655369275,1.2860436,112030.0,112020.0,0.4394083]
["bitfinex","BTCUSD",1758655369916,1.2860436,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655370228,1.2860436,112030.0,112020.0,0.4394083]
["bitfinex","BTCUSD",1758655372051,1.29230448,112030.0,112020.0,0.007]
["bitfinex","BTCUSD",1758655372563,1.29230448,112030.0,112020.0,0.00901]
["bitfinex","BTCUSD",1758655372909,1.29230448,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655373109,0.34626088,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655373319,0.76748,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655373519,0.76748,112030.0,112020.0,1.02048614]
["bitfinex","BTCUSD",1758655373732,0.76748,112030.0,112020.0,0.61794784]
["bitfinex","BTCUSD",1758655374078,0.64771504,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758655374284,0.94598767,112040.0,112030.0,0.5810619]
["bitfinex","BTCUSD",1758655374439,0.94598767,112040.0,112030.0,0.5811619]
["bitfinex","BTCUSD",1758655374650,0.94598767,112040.0,112030.0,0.5831719]
["bitfinex","BTCUSD",1758655374869,0.94598767,112040.0,112030.0,0.6110319]
["bitfinex","BTCUSD",1758655375282,0.94598767,112040.0,112030.0,0.4076683]
["bitfinex","BTCUSD",1758655375482,0.94598767,112040.0,112030.0,0.0001]
["bitfinex","BTCUSD",1758655375637,0.94598767,112040.0,112030.0,0.00513]
["bitfinex","BTCUSD",1758655376069,0.94598767,112040.0,112030.0,0.00613]
["bitfinex","BTCUSD",1758655376276,0.94598767,112040.0,112030.0,0.03297]
["bitfinex","BTCUSD",1758655376488,0.95224957,112040.0,112030.0,0.03297]
["bitfinex","BTCUSD",1758655376890,0.94598767,112040.0,112030.0,0.03297]
["bitfinex","BTCUSD",1758655378162,0.95224985,112040.0,112030.0,0.03297]
["bitfinex","BTCUSD",1758655378364,0.94598767,112040.0,112030.0,0.03297]
["bitfinex","BTCUSD",1758655378696,0.94598767,112040.0,112030.0,0.02995]
["bitfinex","BTCUSD",1758655379249,0.95225081,112040.0,112030.0,0.02995]
["bitfinex","BTCUSD",1758655379693,0.95225081,112040.0,112030.0,0.0031]
["bitfinex","BTCUSD",1758655379890,0.95808081,112040.0,112030.0,0.00511]
["bitfinex","BTCUSD",1758655380065,0.95225081,112040.0,112030.0,0.00511]
["bitfinex","BTCUSD",1758655380651,0.95225081,112040.0,112030.0,0.0031]
["bitfinex","BTCUSD",1758655380898,1.29808081,112040.0,112030.0,0.0031]
["bitfinex","BTCUSD",1758655381105,1.70061911,112040.0,112030.0,0.0031]
["bitfinex","BTCUSD",1758655381621,1.29808081,112040.0,112030.0,0.0031]
["bitfinex","BTCUSD",1758655381803,0.52477081,112040.0,112030.0,0.00511]
["bitfinex","BTCUSD",1758655382029,0.34626314,112040.0,112030.0,0.63188426]
["bitfinex","BTCUSD",1758655382231,0.76744,112040.0,112030.0,0.69930157]
["bitfinex","BTCUSD",1758655382790,0.77310891,112060.0,112040.0,0.17849776]
["bitfinex","BTCUSD",1758655382992,0.94593174,112050.0,112040.0,0.60889606]
["bitfinex","BTCUSD",1758655383195,0.94593174,112050.0,112040.0,0.61090606]
["bitfinex","BTCUSD",1758655383391,0.94593174,112050.0,112040.0,0.20837767]
["bitfinex","BTCUSD",1758655383595,0.94593174,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655384633,0.4838,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655384801,0.2856,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655385009,0.94689174,112050.0,112040.0,0.61091597]
["bitfinex","BTCUSD",1758655385410,0.94889174,112050.0,112040.0,0.61101597]
["bitfinex","BTCUSD",1758655385615,0.7684,112050.0,112040.0,0.61101597]
["bitfinex","BTCUSD",1758655385813,0.17949174,112050.0,112040.0,0.61101597]
["bitfinex","BTCUSD",1758655386097,0.94581174,112050.0,112040.0,0.61601597]
["bitfinex","BTCUSD",1758655386440,0.76732,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655386700,0.94581174,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655387187,0.76732,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655387388,0.94581174,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655388110,0.76732,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655388754,0.94581174,112050.0,112040.0,0.21547767]
["bitfinex","BTCUSD",1758655388930,0.94581174,112050.0,112040.0,0.61801597]
["bitfinex","BTCUSD",1758655389340,0.94581174,112050.0,112040.0,0.18751767]
["bitfinex","BTCUSD",1758655389648,0.94581174,112050.0,112040.0,0.59005597]
["bitfinex","BTCUSD",1758655389852,0.94581174,112050.0,112040.0,0.59307597]
["bitfinex","BTCUSD",1758655390054,0.94581174,112050.0,112040.0,0.61791597]
["bitfinex","BTCUSD",1758655391112,1.12139539,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758655391113,0.71885709,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758655391339,1.19706226,112060.0,112050.0,0.61090004]
["bitfinex","BTCUSD",1758655391544,0.95358226,112060.0,112050.0,0.61090004]
["bitfinex","BTCUSD",1758655391749,1.12579581,112060.0,112050.0,0.61090004]
["bitfinex","BTCUSD",1758655391904,1.12579581,112060.0,112050.0,0.20836174]
["bitfinex","BTCUSD",1758655392333,1.12579581,112060.0,112050.0,0.20936174]
["bitfinex","BTCUSD",1758655392530,1.12579581,112060.0,112050.0,0.21136174]
["bitfinex","BTCUSD",1758655393740,1.52833411,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758655393950,1.54042406,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758655394359,0.76727406,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758655394616,1.53451406,112060.0,112050.0,0.00497]
["bitfinex","BTCUSD",1758655394855,1.48944071,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758655395066,1.49527071,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758655395267,0.36473576,112060.0,112050.0,0.00497]
["bitfinex","BTCUSD",1758655395476,1.13197576,112060.0,112050.0,0.03291]
["bitfinex","BTCUSD",1758655395696,0.36473576,112060.0,112050.0,0.21140174]
["bitfinex","BTCUSD",1758655395908,1.13201576,112060.0,112050.0,0.21140174]
["bitfinex","BTCUSD",1758655396156,1.13201576,112060.0,112050.0,0.03291]
["bitfinex","BTCUSD",1758655396381,1.12575581,112060.0,112050.0,0.03291]
["bitfinex","BTCUSD",1758655396585,1.12575581,112060.0,112050.0,0.21140174]
["bitfinex","BTCUSD",1758655396946,0.35847581,112060.0,112050.0,0.00808]
["bitfinex","BTCUSD",1758655397216,1.12655581,112060.0,112050.0,0.03291]
["bitfinex","BTCUSD",1758655398737,0.84115581,112060.0,112050.0,0.21140174]
["bitfinex","BTCUSD",1758655399054,0.35847581,112060.0,112050.0,0.03291]
["bitfinex","BTCUSD",1758655399192,0.84115581,112060.0,112050.0,0.22925091]
["bitfinex","BTCUSD",1758655399379,0.66268,112060.0,112050.0,0.65413636]
["bitfinex","BTCUSD",1758655399583,0.94816,112060.0,112050.0,0.29667141]
["bitfinex","BTCUSD",1758655401408,1.12663581,112060.0,112050.0,0.00808]
["bitfinex","BTCUSD",1758655401615,1.12663581,112060.0,112050.0,0.00497]
["bitfinex","BTCUSD",1758655401825,1.12663581,112060.0,112050.0,0.00804]
["bitfinex","BTCUSD",1758655402095,1.12663581,112060.0,112050.0,0.0322]
["bitfinex","BTCUSD",1758655402448,1.12663581,112060.0,112050.0,0.21069174]
["bitfinex","BTCUSD",1758655402665,1.12663581,112060.0,112050.0,0.21079174]
["bitfinex","BTCUSD",1758655402850,0.35847581,112060.0,112050.0,0.21079174]
["bitfinex","BTCUSD",1758655403056,0.94788,112060.0,112050.0,0.21079174]
["bitfinex","BTCUSD",1758655403306,0.46524,112060.0,112050.0,0.65352636]
["bitfinex","BTCUSD",1758655403508,0.18,112060.0,112050.0,0.65352636]
["bitfinex","BTCUSD",1758655403642,0.56176,112060.0,112050.0,0.65352636]
["bitfinex","BTCUSD",1758655404845,0.56176,112060.0,112050.0,0.29606141]
["bitfinex","BTCUSD",1758655407856,0.74023581,112060.0,112050.0,0.09340967]
["bitfinex","BTCUSD",1758655408057,0.74023581,112060.0,112050.0,0.00524]
["bitfinex","BTCUSD",1758655408265,0.74023581,112060.0,112050.0,0.18680174]
["bitfinex","BTCUSD",1758655408441,0.74023581,112060.0,112050.0,0.18373174]
["bitfinex","BTCUSD",1758655408644,0.74023581,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655411248,0.74650629,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655411457,0.56803048,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655411796,0.18627048,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655411987,0.95371048,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655413633,1.13218629,112060.0,112050.0,0.21096174]
["bitfinex","BTCUSD",1758655414457,0.36474629,112060.0,112050.0,0.18159174]
["bitfinex","BTCUSD",1758655414655,1.13194629,112060.0,112050.0,0.18159174]
["bitfinex","BTCUSD",1758655414857,1.13194629,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758655415087,1.13777629,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758655415245,1.49524124,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758655415447,1.50360531,112060.0,112050.0,0.0031]
["bitfinex","BTCUSD",1758655415952,1.50360531,112060.0,112050.0,0.00314]
["bitfinex","BTCUSD",1758655417538,0.37311036,112060.0,112050.0,0.00314]
["bitfinex","BTCUSD",1758655417742,0.67727455,112060.0,112050.0,0.21100174]
["bitfinex","BTCUSD",1758655417964,0.28279048,112060.0,112050.0,0.65373636]
["bitfinex","BTCUSD",1758655418163,0.56759048,112060.0,112050.0,0.65373636]
["bitfinex","BTCUSD",1758655418364,0.18627048,112060.0,112050.0,0.65373636]
["bitfinex","BTCUSD",1758655418864,0.56152,112060.0,112050.0,0.65373636]
["bitfinex","BTCUSD",1758655420263,0.56152,112060.0,112050.0,0.65273636]
["bitfinex","BTCUSD",1758655420417,0.56152,112060.0,112050.0,0.65073636]
["bitfinex","BTCUSD",1758655420618,0.56152,112060.0,112050.0,0.29727141]
["bitfinex","BTCUSD",1758655421025,0.56152,112060.0,112050.0,0.30527141]
["bitfinex","BTCUSD",1758655422241,0.73999581,112060.0,112050.0,0.27590141]
["bitfinex","BTCUSD",1758655422442,0.73999581,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655422672,0.28599551,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655422848,0.64346046,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655423248,0.6518217,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655423910,0.9367817,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655424126,0.92842046,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655424486,0.9367817,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655424912,0.93678166,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655425325,0.92842046,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655425899,0.93678152,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655426327,0.92842046,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655428103,0.92842046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655429112,1.26842046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655429955,0.88694046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655430189,1.29136551,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655430398,1.29132551,112060.0,112050.0,0.01699]
["bitfinex","BTCUSD",1758655430833,1.29132551,112060.0,112050.0,0.0416]
["bitfinex","BTCUSD",1758655431012,1.29132551,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655431225,1.29719551,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655431481,1.65466046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655431833,0.88694046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655432033,1.65466046,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655432549,1.659654,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655432774,1.665484,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655433185,1.659614,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655433558,1.563014,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655433766,1.659534,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655435114,1.3143643,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655436958,1.30354076,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655437168,1.30937076,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655437659,0.53594076,112060.0,112050.0,0.014]
["bitfinex","BTCUSD",1758655437843,1.30334076,112060.0,112050.0,0.01699]
["bitfinex","BTCUSD",1758655438088,1.30334076,112060.0,112050.0,0.0416]
["bitfinex","BTCUSD",1758655438939,1.36952564,112060.0,112050.0,0.0416]
["bitfinex","BTCUSD",1758655439085,1.01206069,112060.0,112050.0,0.014]
["bitfinex","BTCUSD",1758655439303,1.01206069,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655439512,0.91542069,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655439814,1.01194069,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655440277,0.24466069,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655440497,1.36940564,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655440710,1.37523564,112060.0,112050.0,0.01204]
["bitfinex","BTCUSD",1758655440920,1.37523564,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655442666,0.60795564,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655442883,0.60212564,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655443183,1.36940564,112060.0,112050.0,0.0141]
["bitfinex","BTCUSD",1758655444299,0.60212564,112060.0,112050.0,0.0141]
["bitfinex","BTCUSD",1758655444455,1.36940564,112060.0,112050.0,0.0141]
["bitfinex","BTCUSD",1758655444662,1.36940564,112060.0,112050.0,0.01214]
["bitfinex","BTCUSD",1758655444839,1.36940564,112060.0,112050.0,0.0417]
["bitfinex","BTCUSD",1758655445041,1.36940564,112060.0,112050.0,0.0141]
["bitfinex","BTCUSD",1758655446768,0.60212564,112060.0,112050.0,0.0141]
["bitfinex","BTCUSD",1758655447066,0.17847581,112060.0,112050.0,0.0417]
["bitfinex","BTCUSD",1758655447294,0.94575581,112060.0,112050.0,0.22019174]
["bitfinex","BTCUSD",1758655447508,0.18474678,112060.0,112050.0,0.22019174]
["bitfinex","BTCUSD",1758655447737,0.94575581,112060.0,112050.0,0.22019174]
["bitfinex","BTCUSD",1758655448671,0.56462051,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758655448819,0.95201155,112070.0,112060.0,0.20803581]
["bitfinex","BTCUSD",1758655449051,0.57352617,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758655449250,0.95464617,112080.0,112070.0,0.20801989]
["bitfinex","BTCUSD",1758655450018,0.95464617,112080.0,112070.0,0.02657]
["bitfinex","BTCUSD",1758655450216,0.95464617,112080.0,112070.0,0.20502989]
["bitfinex","BTCUSD",1758655450674,0.95464617,112080.0,112070.0,0.20801989]
["bitfinex","BTCUSD",1758655451237,1.31211112,112080.0,112070.0,0.02657]
["bitfinex","BTCUSD",1758655451644,1.31211112,112080.0,112060.0,0.17857581]
["bitfinex","BTCUSD",1758655451645,0.17845989,112070.0,112060.0,0.20461581]
["bitfinex","BTCUSD",1758655451849,0.17845989,112070.0,112060.0,0.29195548]
["bitfinex","BTCUSD",1758655452029,1.31211112,112080.0,112060.0,0.29195548]
["bitfinex","BTCUSD",1758655452188,0.17845989,112070.0,112060.0,0.29195548]
["bitfinex","BTCUSD",1758655452792,0.17845989,112070.0,112060.0,0.29595548]
["bitfinex","BTCUSD",1758655453200,0.17845989,112070.0,112060.0,0.00617]
["bitfinex","BTCUSD",1758655453427,0.17845989,112070.0,112060.0,0.00938]
["bitfinex","BTCUSD",1758655453630,0.17845989,112070.0,112060.0,0.0041]
["bitfinex","BTCUSD",1758655453865,0.17845989,112070.0,112060.0,0.00817]
["bitfinex","BTCUSD",1758655453994,0.17845989,112070.0,112060.0,0.01138]
["bitfinex","BTCUSD",1758655453995,0.53592484,112070.0,112060.0,0.01138]
["bitfinex","BTCUSD",1758655454199,0.53592484,112070.0,112060.0,0.00817]
["bitfinex","BTCUSD",1758655454648,0.17845989,112070.0,112060.0,0.03421]
["bitfinex","BTCUSD",1758655455852,0.53592484,112070.0,112060.0,0.03421]
["bitfinex","BTCUSD",1758655456258,0.53592484,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758655456466,0.54175484,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758655456725,0.58642952,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758655457130,1.34779952,112070.0,112060.0,0.03421]
["bitfinex","BTCUSD",1758655457539,1.34779952,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758655457946,1.35362952,112070.0,112060.0,0.0061]
["bitfinex","BTCUSD",1758655458393,1.35362952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655458980,1.34779952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655459594,0.58059952,112070.0,112060.0,0.00807]
["bitfinex","BTCUSD",1758655459789,0.94565989,112070.0,112060.0,0.21258581]
["bitfinex","BTCUSD",1758655460024,1.34779952,112070.0,112060.0,0.21258581]
["bitfinex","BTCUSD",1758655460226,1.34779952,112070.0,112060.0,0.03411]
["bitfinex","BTCUSD",1758655460784,1.34779952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655460968,1.69989771,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655461539,1.78516738,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655462155,1.79352587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655463370,2.1956655,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655463573,1.79352587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655463835,1.87879554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655464794,1.11159554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655464993,1.87875554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655465245,2.28089517,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655465771,1.78223554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655465970,2.26487554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655466382,1.11159554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655466595,2.26487554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655467475,2.26491554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655468687,1.11159554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655468890,2.26491554,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655469086,1.02632587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655469296,2.17964587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655470098,1.02049587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655470302,1.69121587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655470501,1.38559624,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655470715,1.78773587,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655470917,1.78773587,112070.0,112060.0,0.03092]
["bitfinex","BTCUSD",1758655471112,1.78773587,112070.0,112060.0,0.00806]
["bitfinex","BTCUSD",1758655471475,1.78773587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655471599,1.02049587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655471837,1.78773587,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655472011,1.78773587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655473414,1.79356587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655473820,1.78773587,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655474022,1.78773168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655474235,1.02049168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655474451,1.87879135,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655474889,1.79352168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655475105,1.78769168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655476935,1.02049168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655477143,1.78769168,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655478543,1.78769168,112070.0,112060.0,0.01105]
["bitfinex","BTCUSD",1758655478730,1.78769045,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655479685,0.57088667,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655479883,1.0695463,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655480083,1.68779952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655480333,1.69406625,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655480845,1.12829963,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655481048,1.68779952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655481877,0.92059952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655482053,1.68779952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655482469,0.74213963,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655482670,1.68779952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655483811,0.92059952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655484012,1.68779952,112070.0,112060.0,0.21238581]
["bitfinex","BTCUSD",1758655484425,1.68779952,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655484621,1.69406959,112070.0,112060.0,0.01105]
["bitfinex","BTCUSD",1758655484834,1.69406959,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655486647,1.69402959,112070.0,112060.0,0.03391]
["bitfinex","BTCUSD",1758655486981,1.69402959,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655487194,1.69985959,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655487641,1.78512926,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655489039,1.01213926,112070.0,112060.0,0.00806]
["bitfinex","BTCUSD",1758655489255,1.77925926,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655489549,1.78508926,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655491117,1.79345431,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655491347,2.22574584,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655491555,3.03388284,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655491788,3.05900484,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655492013,3.05061408,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1758655492231,3.05061408,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1758655492464,3.11915251,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1758655492689,3.11915251,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758655493122,0.17847581,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655493378,1.36709986,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655493591,1.07429481,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655493831,1.8497393,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655494058,1.8497393,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655494501,1.84973912,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1758655494937,1.87657675,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1758655495139,1.87661675,112060.0,112050.0,0.00312]
["bitfinex","BTCUSD",1758655495455,1.86825244,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655495676,1.8824462,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655495885,1.95106253,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655496103,0.69070323,112060.0,112050.0,0.00729]
["bitfinex","BTCUSD",1758655496326,0.68233947,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655496546,1.44945947,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655496758,0.68233947,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655496980,1.44945947,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655497437,0.68233947,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655497658,1.44946182,112060.0,112050.0,0.03071]
["bitfinex","BTCUSD",1758655498849,1.52105164,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655499296,1.52688164,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655499607,1.52105164,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655500277,1.93687112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655500506,1.94270112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655500938,1.93687112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655501177,1.53473149,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655501388,1.93687112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655502031,2.02214079,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655503991,2.02797079,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655504340,1.26085079,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655504503,1.93687112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655505175,1.45419112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655505355,1.93687112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655505700,1.94270112,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655505900,2.02797079,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655506797,2.06648517,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1758655507472,2.06648517,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1758655507684,2.06648517,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655507878,2.07048517,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655508086,3.23953517,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655509524,3.23953314,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655509949,3.57953314,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655510167,2.85425696,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655510372,3.90736296,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655510610,2.66294329,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655510836,2.80657747,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655511062,2.81240747,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655511305,2.81240747,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1758655511306,1.56898162,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1758655511523,2.82877947,112060.0,112050.0,0.00529]
["bitfinex","BTCUSD",1758655511734,1.55226347,112060.0,112050.0,0.02871]
["bitfinex","BTCUSD",1758655511940,2.88031747,112060.0,112050.0,0.02871]
["bitfinex","BTCUSD",1758655512599,2.88031747,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1758655513016,2.96558714,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655513870,1.81222714,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655514317,2.96554714,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655514524,1.81222714,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655514728,2.94491014,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655515576,2.46219014,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655515758,2.94491014,112060.0,112050.0,0.02577]
["bitfinex","BTCUSD",1758655515963,2.46219014,112060.0,112050.0,0.00519]
["bitfinex","BTCUSD",1758655516194,2.98419814,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655516946,1.74560847,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655517150,2.89892847,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655517402,2.88026947,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655517851,1.72694947,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655518027,2.88026947,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655518608,2.33705497,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655518875,2.43357497,112060.0,112050.0,0.02882]
["bitfinex","BTCUSD",1758655519092,2.51884464,112060.0,112050.0,0.00519]
["bitfinex","BTCUSD",1758655519292,2.52467464,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655520999,2.89899806,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655521454,2.5414133,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655522102,1.3880933,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655522310,2.5414133,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655524076,1.3880933,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655524260,1.3822633,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655524461,2.34438749,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655524662,2.5228633,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655524864,2.40952363,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655525074,2.40952363,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655525266,2.31308363,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655525504,2.40964363,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655525704,2.40964297,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655526236,2.40964297,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655526454,2.40964297,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655527690,2.05205821,112060.0,112050.0,0.00211]
["bitfinex","BTCUSD",1758655527952,1.78022697,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655528130,2.43316197,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655528535,2.44349086,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655529817,2.44350431,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655530200,2.44350431,112060.0,112050.0,0.0268]
["bitfinex","BTCUSD",1758655530442,2.44350431,112060.0,112050.0,0.00211]
["bitfinex","BTCUSD",1758655530741,2.2878811,112060.0,112050.0,0.00211]
["bitfinex","BTCUSD",1758655531348,2.30462411,112060.0,112050.0,0.00211]
["bitfinex","BTCUSD",1758655531956,2.30462411,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655532186,2.2878811,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655532814,2.3046255,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655533236,2.3046255,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655533663,1.1512255,112060.0,112050.0,0.00521]
["bitfinex","BTCUSD",1758655533880,1.01522209,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655534090,1.76559769,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655534338,1.42559769,112060.0,112050.0,0.0299]
["bitfinex","BTCUSD",1758655534550,1.42559769,112060.0,112050.0,0.22634091]
["bitfinex","BTCUSD",1758655534551,0.67155397,112060.0,112050.0,0.22634091]
["bitfinex","BTCUSD",1758655534786,1.29587397,112060.0,112050.0,0.20849174]
["bitfinex","BTCUSD",1758655535001,1.29487397,112060.0,112050.0,0.20849174]
["bitfinex","BTCUSD",1758655535224,1.29187397,112060.0,112050.0,0.20949174]
["bitfinex","BTCUSD",1758655535404,0.95187397,112060.0,112050.0,0.21049174]
["bitfinex","BTCUSD",1758655535615,1.29187397,112060.0,112050.0,0.20949174]
["bitfinex","BTCUSD",1758655535884,1.29187397,112060.0,112050.0,0.20849174]
["bitfinex","BTCUSD",1758655536105,1.29187397,112060.0,112050.0,0.21449174]
["bitfinex","BTCUSD",1758655536532,0.34627816,112060.0,112050.0,0.21449174]
["bitfinex","BTCUSD",1758655536770,0.76712,112060.0,112050.0,0.21449174]
["bitfinex","BTCUSD",1758655536976,0.56287726,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758655536977,0.5452925,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758655537162,1.66991726,112070.0,112060.0,0.18054581]
["bitfinex","BTCUSD",1758655537373,1.66991726,112070.0,112060.0,0.20833581]
["bitfinex","BTCUSD",1758655537765,1.3123325,112070.0,112060.0,0.20833581]
["bitfinex","BTCUSD",1758655537986,1.66991726,112070.0,112060.0,0.20833581]
["bitfinex","BTCUSD",1758655538201,1.3123325,112070.0,112060.0,0.21033581]
["bitfinex","BTCUSD",1758655538610,1.28549989,112070.0,112060.0,0.21033581]
["bitfinex","BTCUSD",1758655540848,1.64308465,112070.0,112060.0,0.00717]
["bitfinex","BTCUSD",1758655541142,1.64308465,112070.0,112060.0,0.03186]
["bitfinex","BTCUSD",1758655542197,1.72835432,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758655542418,1.73418432,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758655542627,1.76101796,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758655542858,1.84628763,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758655543309,2.60984487,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1758655544040,2.60984487,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758655544250,2.61084487,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758655544456,2.62755772,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758655544667,2.62655772,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758655544876,0.20862771,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655545080,1.61508748,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655545302,1.64551852,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655545512,1.65134852,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655546159,2.07727419,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655546377,2.41727419,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655546587,2.41827419,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655546795,1.77644943,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655547011,2.92956943,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655547222,3.30386808,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655547863,3.65386808,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655548108,2.83494808,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655548322,1.83557856,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655548502,2.55074808,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655548736,2.55701446,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655548948,2.82259866,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655549151,2.88081266,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655549359,2.87981266,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655549539,1.72869266,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655549740,2.39909266,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655549887,3.32466709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655550514,2.17154709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655550918,3.32466709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655552642,3.62466709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655553284,2.47154709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655553490,2.17154709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655553699,3.32478709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655554170,2.17154326,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655554389,1.52796383,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655554628,1.52796383,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655554629,2.39368083,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655554817,2.39368083,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655555209,2.39368083,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655555404,2.4789505,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655555612,2.4847805,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655556575,2.5036405,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655557418,1.3504005,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655557619,2.48696661,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655558281,2.48696493,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655558481,1.33368493,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655558688,1.33368493,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655558689,2.36979226,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655558889,2.46880326,112060.0,112050.0,0.02978]
["bitfinex","BTCUSD",1758655559528,2.46880326,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655559935,2.46880326,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655560190,2.55407293,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655560508,2.55990293,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655562271,2.57389732,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655562963,2.56806732,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655563446,2.56806732,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655563635,1.41477828,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655563775,2.47145828,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655563999,2.56801828,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655564200,2.56801828,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655565092,2.56175741,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655565250,2.56801709,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655569319,2.58473858,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655570362,1.43150715,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655570520,2.58474715,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655571177,2.58474715,112060.0,112050.0,0.02978]
["bitfinex","BTCUSD",1758655571364,2.58474715,112060.0,112050.0,0.00213]
["bitfinex","BTCUSD",1758655571784,2.58474715,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655572200,2.58474715,112060.0,112050.0,0.00507]
["bitfinex","BTCUSD",1758655572416,1.43150715,112060.0,112050.0,0.00507]
["bitfinex","BTCUSD",1758655572619,2.58474715,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655573249,2.58478528,112060.0,112050.0,0.02462]
["bitfinex","BTCUSD",1758655573479,2.58478528,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655574488,2.59061528,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655574732,2.10781528,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655574907,2.58478528,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655575686,2.58478528,112060.0,112050.0,0.00507]
["bitfinex","BTCUSD",1758655575890,2.58478528,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655576368,2.58478528,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655576749,2.58478528,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758655576965,2.58478528,112060.0,112050.0,0.00507]
["bitfinex","BTCUSD",1758655577230,2.58478528,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655578569,3.0317957,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655578774,2.54418844,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655578978,1.74299046,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655579184,2.42944805,112060.0,112050.0,0.00507]
["bitfinex","BTCUSD",1758655579734,2.42944805,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655579837,2.42444805,112060.0,112050.0,0.02769]
["bitfinex","BTCUSD",1758655580114,2.50971772,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655580963,2.91201531,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655581532,2.91204384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655581793,2.91787384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655583605,2.91504384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655583806,2.92287384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655585213,2.91704384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655585625,2.91706243,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655585843,1.76386243,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655586057,1.67859276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655586285,2.83179276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655586679,2.84578672,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655587045,2.83179276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655587349,2.87507201,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655587723,2.87507201,112060.0,112050.0,0.00509]
["bitfinex","BTCUSD",1758655587925,2.87507201,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655588128,1.67859276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655588375,2.42949517,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655589886,2.33293517,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655590076,2.83179276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655590705,2.42949517,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655590907,2.83179276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655591108,1.67859276,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655591324,2.84574652,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655591527,2.12917703,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655591889,1.14448903,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655592106,1.10596999,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655592312,1.79238758,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655593743,0.99239857,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655593941,1.75931857,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655594149,1.41931857,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655594505,1.75931857,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655595102,1.29168007,112060.0,112050.0,0.02889]
["bitfinex","BTCUSD",1758655595304,1.29168007,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655595529,0.52476007,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655595735,1.29168007,112060.0,112050.0,0.60967933]
["bitfinex","BTCUSD",1758655595930,1.28539581,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655596169,0.80259581,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655596360,1.28539581,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655596791,1.10692,112060.0,112050.0,0.20738174]
["bitfinex","BTCUSD",1758655596991,0.76692,112060.0,112050.0,0.20748174]
["bitfinex","BTCUSD",1758655598236,0.94539581,112060.0,112050.0,0.20748174]
["bitfinex","BTCUSD",1758655600542,0.76692,112060.0,112050.0,0.20748174]
["bitfinex","BTCUSD",1758655601152,0.94539581,112060.0,112050.0,0.20748174]
["bitfinex","BTCUSD",1758655601358,1.3476934,112060.0,112050.0,0.20748174]
["bitfinex","BTCUSD",1758655603585,1.3476934,112060.0,112050.0,0.02899]
["bitfinex","BTCUSD",1758655603761,1.74999099,112060.0,112050.0,0.02899]
["bitfinex","BTCUSD",1758655604014,2.08999099,112060.0,112050.0,0.00217]
["bitfinex","BTCUSD",1758655604188,2.08999099,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655604989,2.16947716,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655605409,2.17305529,112060.0,112050.0,0.00014]
["bitfinex","BTCUSD",1758655605610,2.25832496,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655606267,2.70742496,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655607820,2.62215529,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655609732,1.85523529,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655609942,3.00807529,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655612821,3.08751496,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655613050,3.09334496,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655613437,3.11491984,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655613653,3.11499984,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655614356,3.11500494,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655614797,3.98097694,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655614967,3.87268384,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655615131,3.88103628,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655618020,3.83423387,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655618209,2.68131387,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655618535,3.43189628,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655618711,3.85090311,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655619172,2.29572552,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655619380,2.29572464,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655619586,3.44860464,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655619959,2.29772464,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655620259,2.96788464,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655620462,3.45060503,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655621010,2.29772503,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655621221,3.85290798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655621424,3.85590798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655621844,3.00302798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655622052,3.27089039,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655622261,3.75361039,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655622477,4.15590798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655623733,4.20590798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655623938,3.05302798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655624143,4.20590798,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655624370,4.21990345,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1758655625008,0.2086755,112030.0,112020.0,0.07126631]
["bitfinex","BTCUSD",1758655625219,3.27298821,112030.0,112020.0,0.07134979]
["bitfinex","BTCUSD",1758655625429,3.27298821,112030.0,112020.0,0.07664979]
["bitfinex","BTCUSD",1758655626055,2.53307376,112030.0,112020.0,8.348e-05]
["bitfinex","BTCUSD",1758655626287,2.87307376,112030.0,112020.0,0.00108348]
["bitfinex","BTCUSD",1758655626478,4.02607376,112030.0,112020.0,0.00108348]
["bitfinex","BTCUSD",1758655626905,4.03190376,112030.0,112020.0,0.00108348]
["bitfinex","BTCUSD",1758655627112,2.89953851,112030.0,112020.0,0.00108348]
["bitfinex","BTCUSD",1758655627319,2.87890376,112030.0,112020.0,0.00108348]
["bitfinex","BTCUSD",1758655627589,4.02607376,112030.0,112020.0,0.00608348]
["bitfinex","BTCUSD",1758655628293,3.82292176,112030.0,112020.0,0.00608348]
["bitfinex","BTCUSD",1758655629271,3.34016176,112030.0,112020.0,0.00608348]
["bitfinex","BTCUSD",1758655629629,3.72643194,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655629757,3.82299194,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655630167,3.88946925,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655630370,2.73638925,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655630573,3.90346635,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655631198,2.75038635,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655631423,3.90346635,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655631626,3.56761535,112030.0,112020.0,0.01125348]
["bitfinex","BTCUSD",1758655631883,3.66417535,112030.0,112020.0,0.01125348]
["bitfinex","BTCUSD",1758655632288,3.37986735,112030.0,112020.0,0.01125348]
["bitfinex","BTCUSD",1758655632491,3.47642735,112030.0,112020.0,0.01125348]
["bitfinex","BTCUSD",1758655632674,3.47642735,112030.0,112020.0,0.03470348]
["bitfinex","BTCUSD",1758655633103,3.4075557,112030.0,112020.0,0.03470348]
["bitfinex","BTCUSD",1758655633309,3.41742851,112030.0,112020.0,0.03470348]
["bitfinex","BTCUSD",1758655634369,3.41742851,112030.0,112020.0,0.00826348]
["bitfinex","BTCUSD",1758655634532,3.41742851,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655635174,3.42577714,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655636321,3.51104681,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655639852,3.501174,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655640620,3.05443719,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655642057,1.90135719,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655642285,2.72991452,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655642507,2.74662506,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655642784,2.75245506,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655642989,2.76200695,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655643190,2.84727662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655644325,2.84144662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655645752,2.74488662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655645952,2.84144662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655649521,2.84727662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655650060,2.74484662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655650297,2.84140662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655650472,2.84723662,112030.0,112020.0,0.00612348]
["bitfinex","BTCUSD",1758655651692,2.84723662,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1758655651900,0.17857142,112000.0,111990.0,0.02448]
["bitfinex","BTCUSD",1758655652104,0.17857142,112000.0,111990.0,0.02665671]
["bitfinex","BTCUSD",1758655652105,1.28933308,112000.0,111990.0,0.02665671]
["bitfinex","BTCUSD",1758655652311,1.3060824,112000.0,111990.0,0.02665671]
["bitfinex","BTCUSD",1758655652507,1.3060824,112000.0,111990.0,0.02655671]
["bitfinex","BTCUSD",1758655652718,1.33293319,112000.0,111990.0,0.02655671]
["bitfinex","BTCUSD",1758655652921,1.41820286,112000.0,111990.0,0.02655671]
["bitfinex","BTCUSD",1758655653122,1.41820286,112000.0,111990.0,0.03555671]
["bitfinex","BTCUSD",1758655653525,1.50347253,112000.0,111990.0,0.03555671]
["bitfinex","BTCUSD",1758655653702,1.50347253,112000.0,111990.0,0.03855671]
["bitfinex","BTCUSD",1758655653912,1.50347253,112000.0,111990.0,0.04153671]
["bitfinex","BTCUSD",1758655654720,1.57213901,112000.0,111990.0,0.02953671]
["bitfinex","BTCUSD",1758655654929,1.48686934,112000.0,111990.0,0.03053671]
["bitfinex","BTCUSD",1758655655479,2.59702734,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758655655600,2.59999734,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758655656034,2.63597924,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758655656255,2.64998117,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758655656455,2.73525084,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758655656697,0.51858737,111990.0,111980.0,0.02454]
["bitfinex","BTCUSD",1758655657001,2.83378965,111990.0,111980.0,0.02462354]
["bitfinex","BTCUSD",1758655657255,2.83886965,111990.0,111980.0,0.00028354]
["bitfinex","BTCUSD",1758655657526,2.84469965,111990.0,111980.0,0.00028354]
["bitfinex","BTCUSD",1758655657692,2.95682516,111990.0,111980.0,0.00028354]
["bitfinex","BTCUSD",1758655657870,2.95682516,111990.0,111980.0,0.00128354]
["bitfinex","BTCUSD",1758655658407,2.98697706,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758655658614,2.31673706,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655658814,2.31090706,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655659227,3.46406706,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655659698,2.31090706,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655660075,2.20235506,111990.0,111980.0,0.00513001]
["bitfinex","BTCUSD",1758655660257,3.35563506,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655660479,2.20235506,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655660884,3.35563506,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655661084,3.26533206,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655661491,2.08725406,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655661801,3.06012371,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655661942,2.08543108,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655662146,3.23871108,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655662357,3.24454108,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655663092,2.08543108,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655663290,1.72460271,111990.0,111980.0,0.00513001]
["bitfinex","BTCUSD",1758655663464,2.94357841,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655664532,2.94060841,111990.0,111980.0,0.00513001]
["bitfinex","BTCUSD",1758655664951,2.94060841,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655665701,1.78724841,111990.0,111980.0,0.00513001]
["bitfinex","BTCUSD",1758655665906,2.94060841,111990.0,111980.0,0.03245001]
["bitfinex","BTCUSD",1758655666100,3.00335308,111990.0,111980.0,0.03245001]
["bitfinex","BTCUSD",1758655666345,3.00335308,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655667276,2.98660376,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655668246,2.98659927,111990.0,111980.0,0.02947001]
["bitfinex","BTCUSD",1758655668441,2.98659927,111990.0,111980.0,0.02734001]
["bitfinex","BTCUSD",1758655668684,3.00625699,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655674389,3.00626102,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655675301,3.00329102,111990.0,111980.0,0.00505001]
["bitfinex","BTCUSD",1758655675723,3.00329102,111990.0,111980.0,0.02783001]
["bitfinex","BTCUSD",1758655676148,2.90462102,111990.0,111980.0,0.03093001]
["bitfinex","BTCUSD",1758655676360,1.28977345,111990.0,111980.0,0.03093001]
["bitfinex","BTCUSD",1758655676513,2.28128645,111990.0,111980.0,0.03093001]
["bitfinex","BTCUSD",1758655678070,2.29086958,111990.0,111980.0,0.03093001]
["bitfinex","BTCUSD",1758655680467,2.29082958,111990.0,111980.0,0.03093001]
["bitfinex","BTCUSD",1758655680695,2.3587952,111990.0,111980.0,0.02783001]
["bitfinex","BTCUSD",1758655680895,2.3977671,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655685233,2.3919371,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655685663,2.3977671,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655688909,2.3919371,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655689111,2.3977671,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655690074,2.3919371,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655692010,2.3977671,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655694153,1.2444071,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655694353,2.3918971,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655696668,1.2385771,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655696894,1.2385771,111990.0,111980.0,0.00496001]
["bitfinex","BTCUSD",1758655696895,1.16960148,111990.0,111980.0,0.00496001]
["bitfinex","BTCUSD",1758655697365,2.32288148,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655697584,1.16960148,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655697822,2.32288148,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655698084,1.25487115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655698358,2.40815115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655698601,1.25487115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655699021,1.92507115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655699400,2.40815115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655699824,1.25487115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655700028,2.40815115,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655700675,2.85596434,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655700880,2.75936434,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655701083,2.85592434,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655701300,2.43247765,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655703275,2.77247765,111990.0,111980.0,0.02956001]
["bitfinex","BTCUSD",1758655703463,2.77541765,111990.0,111980.0,0.02760001]
["bitfinex","BTCUSD",1758655704914,1.96680609,111990.0,111980.0,0.02958001]
["bitfinex","BTCUSD",1758655705072,2.77247765,111990.0,111980.0,0.02958001]
["bitfinex","BTCUSD",1758655707441,1.96680609,111990.0,111980.0,0.02958001]
["bitfinex","BTCUSD",1758655707645,2.77247765,111990.0,111980.0,0.02958001]
["bitfinex","BTCUSD",1758655707849,2.77541765,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655708228,2.77247765,111990.0,111980.0,0.02566001]
["bitfinex","BTCUSD",1758655708591,1.58710575,111990.0,111980.0,0.00498001]
["bitfinex","BTCUSD",1758655708810,0.7127108,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655709012,1.39918658,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655709222,1.02695419,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655709424,1.39083841,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655709675,1.73083841,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655709851,2.10681835,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655710071,2.27735769,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655710527,2.27949769,111990.0,111980.0,0.00808001]
["bitfinex","BTCUSD",1758655710713,2.27735769,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655711128,2.30421122,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655711373,2.21894155,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655713985,2.21896654,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655714392,1.45224654,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655714603,2.21892654,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655717611,2.22106654,111990.0,111980.0,0.03074001]
["bitfinex","BTCUSD",1758655717835,2.22400654,111990.0,111980.0,0.00300001]
["bitfinex","BTCUSD",1758655718788,0.51860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655718993,2.28905083,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655719204,1.49389302,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655719407,1.60546269,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655719812,1.59963269,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655720018,1.60546269,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655720238,1.31313269,111980.0,111970.0,0.00198001]
["bitfinex","BTCUSD",1758655720439,2.35769769,111980.0,111970.0,0.00198001]
["bitfinex","BTCUSD",1758655720642,2.36063769,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1758655720852,2.36646769,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1758655721073,2.18109853,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1758655721296,2.72922932,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1758655721550,3.21226932,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1758655721725,2.80943354,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1758655721958,3.21226932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655722404,3.21726932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655722617,1.73099516,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655722827,2.48127938,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655723389,1.34216371,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655723595,2.49528371,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655723991,1.34216371,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655724194,1.92693404,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655724398,2.41001404,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655724600,2.75001404,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655725218,2.22801214,111980.0,111970.0,0.00198001]
["bitfinex","BTCUSD",1758655725420,2.37052614,111980.0,111970.0,0.02464001]
["bitfinex","BTCUSD",1758655725623,2.37052614,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655725624,1.06880813,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655725898,1.20820838,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655726088,1.72833438,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655726296,2.40616938,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655726443,2.40830938,111980.0,111970.0,0.02464001]
["bitfinex","BTCUSD",1758655728261,2.46591212,111980.0,111970.0,0.02464001]
["bitfinex","BTCUSD",1758655729112,2.46591212,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655729317,1.31065212,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655729534,2.21351438,111980.0,111970.0,0.02464001]
["bitfinex","BTCUSD",1758655729697,2.41569738,111980.0,111970.0,0.02464001]
["bitfinex","BTCUSD",1758655729900,2.41569738,111980.0,111970.0,0.02774001]
["bitfinex","BTCUSD",1758655730302,2.41869738,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655730691,2.90680283,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655730896,2.82153316,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655731095,2.41869738,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655731870,2.41569738,111980.0,111970.0,0.02661001]
["bitfinex","BTCUSD",1758655732570,1.26261738,111980.0,111970.0,0.02661001]
["bitfinex","BTCUSD",1758655732787,1.91560238,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655733002,2.39868238,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655733509,2.39868238,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655733721,2.84778238,111980.0,111970.0,0.00211001]
["bitfinex","BTCUSD",1758655733928,2.84778238,111980.0,111970.0,0.02661001]
["bitfinex","BTCUSD",1758655735738,2.86506666,111980.0,111970.0,0.02661001]
["bitfinex","BTCUSD",1758655735919,1.70984666,111980.0,111970.0,0.00536001]
["bitfinex","BTCUSD",1758655736078,2.86300666,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655736279,1.70984666,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655736488,2.86296666,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655736701,2.86492666,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655737271,2.84764238,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655737986,2.84764238,111980.0,111970.0,0.02661001]
["bitfinex","BTCUSD",1758655738124,2.85064238,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655738333,3.25347816,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758655738966,1.0419786,111980.0,111970.0,0.00536001]
["bitfinex","BTCUSD",1758655739166,1.41584038,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655739369,1.69932038,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655739768,0.59272038,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655740017,1.26172038,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655740217,1.35432038,111980.0,111970.0,0.02986001]
["bitfinex","BTCUSD",1758655740535,1.07084038,111980.0,111970.0,0.2273412]
["bitfinex","BTCUSD",1758655740714,1.3480391,111980.0,111970.0,0.20947928]
["bitfinex","BTCUSD",1758655740923,1.3480391,111980.0,111970.0,0.03186001]
["bitfinex","BTCUSD",1758655741123,1.3480391,111980.0,111970.0,0.04972193]
["bitfinex","BTCUSD",1758655741531,1.3480391,111980.0,111970.0,0.2283412]
["bitfinex","BTCUSD",1758655741741,1.3480391,111980.0,111970.0,0.21047928]
["bitfinex","BTCUSD",1758655741966,1.3479991,111980.0,111970.0,0.21047928]
["bitfinex","BTCUSD",1758655742186,1.3479991,111980.0,111970.0,0.03186001]
["bitfinex","BTCUSD",1758655742408,1.3479991,111980.0,111970.0,0.04972193]
["bitfinex","BTCUSD",1758655743174,0.25616647,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758655743370,0.66527527,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655743619,1.42552225,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655743966,1.35685577,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655744162,1.36651154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655744388,0.88943154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655744756,1.37251154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655744881,1.37251154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655745303,0.60599154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655745508,1.37551154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655745931,1.27891154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655746138,1.37251154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655746334,1.36751154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655746724,1.37051154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655748264,0.20115576,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655748472,1.37043154,112000.0,111990.0,0.04771873]
["bitfinex","BTCUSD",1758655748686,1.37043154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655748887,0.60399154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655749309,1.36943154,112000.0,111990.0,0.02986]
["bitfinex","BTCUSD",1758655749513,1.36643154,112000.0,111990.0,0.03086]
["bitfinex","BTCUSD",1758655749945,1.36643154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655750960,0.59999154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655751161,1.36639154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655751365,1.36835154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655752046,1.36639154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655754043,1.36848154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655754346,1.36639154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655755997,1.36631154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655757407,1.36840154,112000.0,111990.0,0.04871873]
["bitfinex","BTCUSD",1758655757863,1.36840154,112000.0,111990.0,0.04546873]
["bitfinex","BTCUSD",1758655758578,0.96556576,112000.0,111990.0,0.04546873]
["bitfinex","BTCUSD",1758655758909,0.88536154,112000.0,111990.0,0.04546873]
["bitfinex","BTCUSD",1758655759087,1.36836154,112000.0,111990.0,0.04546873]
["bitfinex","BTCUSD",1758655759433,1.37156154,112000.0,111990.0,0.02096873]
["bitfinex","BTCUSD",1758655759644,1.37156154,112000.0,111990.0,0.01885873]
["bitfinex","BTCUSD",1758655760889,1.37782299,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1758655761085,1.38365299,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1758655761299,0.17858737,111990.0,111970.0,0.08526967]
["bitfinex","BTCUSD",1758655761624,0.68611578,111980.0,111970.0,0.26388058]
["bitfinex","BTCUSD",1758655761778,0.68611578,111980.0,111970.0,0.26585058]
["bitfinex","BTCUSD",1758655761985,0.68611578,111980.0,111960.0,0.3000071]
["bitfinex","BTCUSD",1758655762208,0.0966,111970.0,111960.0,0.66990726]
["bitfinex","BTCUSD",1758655762440,0.0966,111970.0,111960.0,0.67187726]
["bitfinex","BTCUSD",1758655762755,0.0966,111970.0,111960.0,0.26904148]
["bitfinex","BTCUSD",1758655762893,0.0966,111970.0,111960.0,0.19777517]
["bitfinex","BTCUSD",1758655763089,0.0966,111970.0,111960.0,0.20670693]
["bitfinex","BTCUSD",1758655763356,0.38696633,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758655763561,0.76680633,111980.0,111970.0,0.20650927]
["bitfinex","BTCUSD",1758655764473,0.76680633,111980.0,111970.0,0.20550927]
["bitfinex","BTCUSD",1758655764921,0.76680633,111980.0,111970.0,0.21350927]
["bitfinex","BTCUSD",1758655765102,0.76680633,111980.0,111970.0,0.21760927]
["bitfinex","BTCUSD",1758655765304,0.00056633,111980.0,111970.0,0.21760927]
["bitfinex","BTCUSD",1758655765719,0.76680633,111980.0,111970.0,0.21764927]
["bitfinex","BTCUSD",1758655767633,0.76890633,111980.0,111970.0,0.19489927]
["bitfinex","BTCUSD",1758655767860,0.76890633,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655768494,0.76680633,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655768873,0.76680633,111980.0,111970.0,0.21764927]
["bitfinex","BTCUSD",1758655770255,0.76890633,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655770538,1.12985661,111980.0,111970.0,0.19172927]
["bitfinex","BTCUSD",1758655770774,1.15289661,111980.0,111970.0,0.18975927]
["bitfinex","BTCUSD",1758655770992,1.33149993,111980.0,111970.0,0.18975927]
["bitfinex","BTCUSD",1758655771194,1.30845993,111980.0,111970.0,0.21250927]
["bitfinex","BTCUSD",1758655771609,1.30845993,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655772431,1.12682661,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655772706,0.64378661,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655772912,0.95646792,111980.0,111970.0,0.21764927]
["bitfinex","BTCUSD",1758655773150,0.94480332,111980.0,111970.0,0.21764927]
["bitfinex","BTCUSD",1758655773355,0.94690332,111980.0,111970.0,0.21764927]
["bitfinex","BTCUSD",1758655773798,0.94690332,111980.0,111970.0,0.21447927]
["bitfinex","BTCUSD",1758655774199,0.94700332,111980.0,111970.0,0.01214]
["bitfinex","BTCUSD",1758655774412,0.95632148,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655774636,0.00848816,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655774780,0.76626,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655774976,0.67594816,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655775201,0.28954816,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655775416,0.00638816,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655775568,0.28326,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655775782,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655775985,0.94486332,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655776171,0.76626,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655776836,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655777145,0.76626,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655777301,0.77254803,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655779317,0.76626,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655780526,0.76836,111980.0,111970.0,0.19272927]
["bitfinex","BTCUSD",1758655780672,0.76836,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655780885,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655781272,0.76622,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655781791,0.76832,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655782004,0.76622,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655782214,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655782454,0.76622,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655783573,0.76618,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655783736,0.77131,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655783929,0.76828,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655784133,0.77131,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655784353,0.79435,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655784731,0.77131,111980.0,111970.0,0.21350927]
["bitfinex","BTCUSD",1758655784930,0.77131,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655785365,0.76828,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655785571,0.76828,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655785973,0.76828,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655786644,0.76618,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655786873,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655787055,0.76614,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655787368,0.0001,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655787573,0.76614,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655787728,0.76824,111980.0,111970.0,0.21547927]
["bitfinex","BTCUSD",1758655788556,0.76824,111980.0,111970.0,0.19272927]
["bitfinex","BTCUSD",1758655788758,0.76824,111980.0,111970.0,0.21864927]
["bitfinex","BTCUSD",1758655788967,0.76824,111980.0,111970.0,0.21350927]
["bitfinex","BTCUSD",1758655789207,0.79431,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655789411,0.483,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655789721,0.4851,111980.0,111970.0,0.19272927]
["bitfinex","BTCUSD",1758655790107,0.4851,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655790452,0.76814,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655790654,0.76814,111980.0,111970.0,0.19274927]
["bitfinex","BTCUSD",1758655790895,0.76814,111980.0,111970.0,0.21744927]
["bitfinex","BTCUSD",1758655791095,0.76814,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655792012,0.77679,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655792216,0.95539332,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655792602,0.94674332,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655793808,0.76814,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655794143,0.7681,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655795074,0.94670332,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655795415,0.18293332,111980.0,111970.0,0.01214]
["bitfinex","BTCUSD",1758655795621,0.95531332,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655795835,1.3132336,111980.0,111970.0,0.01214]
["bitfinex","BTCUSD",1758655797477,0.5472736,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655797885,1.3132336,111980.0,111970.0,0.01214]
["bitfinex","BTCUSD",1758655798687,1.3132336,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655798888,0.5472736,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655799647,1.2166336,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655799850,1.3132336,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655800273,0.5472736,111980.0,111970.0,0.19075927]
["bitfinex","BTCUSD",1758655800506,0.76802,111980.0,111970.0,0.19274927]
["bitfinex","BTCUSD",1758655800713,0.0021,111980.0,111970.0,0.19274927]
["bitfinex","BTCUSD",1758655800937,0.18487214,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758655801134,0.95277214,111990.0,111980.0,0.20534008]
["bitfinex","BTCUSD",1758655801396,0.95277196,111990.0,111980.0,0.02673676]
["bitfinex","BTCUSD",1758655801605,0.95277196,111990.0,111980.0,0.22320041]
["bitfinex","BTCUSD",1758655801820,0.95277196,111990.0,111980.0,0.20534008]
["bitfinex","BTCUSD",1758655802021,0.95277196,111990.0,111980.0,0.02873676]
["bitfinex","BTCUSD",1758655802229,0.95277196,111990.0,111980.0,0.04659709]
["bitfinex","BTCUSD",1758655802432,0.95277196,111990.0,111980.0,0.02189709]
["bitfinex","BTCUSD",1758655802903,0.18685196,111990.0,111980.0,0.02189709]
["bitfinex","BTCUSD",1758655803102,0.46977196,111990.0,111980.0,0.02189709]
["bitfinex","BTCUSD",1758655803289,0.95277196,111990.0,111980.0,0.00803676]
["bitfinex","BTCUSD",1758655804032,1.31947224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655804471,0.95277196,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655804661,1.31069224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655804840,0.54477224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655805043,0.55119224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655805289,1.31711224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655805524,1.31947224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655805877,1.22283224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655806106,1.31943224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655806278,0.55119224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655806474,1.31065224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655807320,1.31301224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655807520,0.19327196,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655807682,1.31943224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655808085,0.96151196,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655808284,1.31943224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655808501,1.31707224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655808813,1.31943224,111990.0,111980.0,0.00604676]
["bitfinex","BTCUSD",1758655809225,0.36854448,111990.0,111980.0,0.18465008]
["bitfinex","BTCUSD",1758655809494,0.18487157,111990.0,111980.0,0.20762041]
["bitfinex","BTCUSD",1758655809639,0.95075157,111990.0,111980.0,0.21446008]
["bitfinex","BTCUSD",1758655810055,0.94446737,111990.0,111980.0,0.21446008]
["bitfinex","BTCUSD",1758655810646,0.94446737,111990.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655810844,1.30238765,111990.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655811278,0.94446737,111990.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655812110,0.17858737,111990.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655812323,0.94442737,111990.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655812691,0.55507604,112000.0,111980.0,0.21456008]
["bitfinex","BTCUSD",1758655812910,0.20343961,112000.0,111990.0,0.02612]
["bitfinex","BTCUSD",1758655813115,1.32917989,112000.0,111980.0,0.21087008]
["bitfinex","BTCUSD",1758655813596,1.32917989,112000.0,111990.0,0.00214]
["bitfinex","BTCUSD",1758655813889,0.17858737,111990.0,111980.0,0.20293008]
["bitfinex","BTCUSD",1758655814126,0.53650765,111990.0,111980.0,0.20801008]
["bitfinex","BTCUSD",1758655814257,1.32091604,112000.0,111980.0,0.20801008]
["bitfinex","BTCUSD",1758655814454,0.56135974,112000.0,111990.0,0.00294]
["bitfinex","BTCUSD",1758655814654,1.32917974,112000.0,111990.0,0.02926]
["bitfinex","BTCUSD",1758655814996,0.96927946,112000.0,111990.0,0.2257061]
["bitfinex","BTCUSD",1758655815199,1.32719974,112000.0,111990.0,0.02926]
["bitfinex","BTCUSD",1758655815421,1.32719974,112000.0,111990.0,0.04711873]
["bitfinex","BTCUSD",1758655815645,1.32719961,112000.0,111990.0,0.2257061]
["bitfinex","BTCUSD",1758655815875,1.14862819,112000.0,111990.0,0.20684737]
["bitfinex","BTCUSD",1758655816094,1.13969962,112000.0,111990.0,0.2247061]
["bitfinex","BTCUSD",1758655816327,0.483,112000.0,111990.0,0.20684737]
["bitfinex","BTCUSD",1758655816572,0.03062045,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758655816759,0.79642045,112010.0,112000.0,0.20469142]
["bitfinex","BTCUSD",1758655817115,0.79642045,112010.0,112000.0,0.20683142]
["bitfinex","BTCUSD",1758655817458,1.33487621,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758655817671,1.33487621,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655817816,1.34452991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655818459,1.34452991,112010.0,112000.0,0.20399142]
["bitfinex","BTCUSD",1758655818907,0.98660963,112010.0,112000.0,0.0001]
["bitfinex","BTCUSD",1758655819134,1.34688991,112010.0,112000.0,0.0001]
["bitfinex","BTCUSD",1758655819385,1.35430991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655819811,1.35494991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655820014,1.35088991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655820218,1.34852991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655820420,0.58272991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655820625,1.34844991,112010.0,112000.0,0.18079142]
["bitfinex","BTCUSD",1758655820826,1.34844991,112010.0,112000.0,0.20526142]
["bitfinex","BTCUSD",1758655821379,1.34844991,112010.0,112000.0,0.20314142]
["bitfinex","BTCUSD",1758655821590,1.34544991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655822554,1.34444991,112010.0,112000.0,0.17867142]
["bitfinex","BTCUSD",1758655822731,1.38903199,112010.0,112000.0,0.18279142]
["bitfinex","BTCUSD",1758655823248,1.38903199,112010.0,112000.0,0.18679142]
["bitfinex","BTCUSD",1758655823821,1.38903199,112010.0,112000.0,0.18467142]
["bitfinex","BTCUSD",1758655824697,1.35841154,112010.0,112000.0,0.18467142]
["bitfinex","BTCUSD",1758655827655,1.35841154,112010.0,112000.0,0.18679142]
["bitfinex","BTCUSD",1758655828264,1.35841154,112010.0,112000.0,0.18467142]
["bitfinex","BTCUSD",1758655829911,1.35841154,112010.0,112000.0,0.0061]
["bitfinex","BTCUSD",1758655830113,1.36719154,112010.0,112000.0,0.18467142]
["bitfinex","BTCUSD",1758655830316,1.35841154,112010.0,112000.0,0.18467142]
["bitfinex","BTCUSD",1758655831023,1.35841154,112010.0,112000.0,0.0061]
["bitfinex","BTCUSD",1758655831225,1.36719154,112010.0,112000.0,0.0061]
["bitfinex","BTCUSD",1758655831401,1.45246121,112010.0,112000.0,0.006]
["bitfinex","BTCUSD",1758655831605,1.53773088,112010.0,112000.0,0.006]
["bitfinex","BTCUSD",1758655831804,1.45246121,112010.0,112000.0,0.006]
["bitfinex","BTCUSD",1758655832247,0.34,111980.0,111970.0,0.24985888]
["bitfinex","BTCUSD",1758655832483,0.37940485,111980.0,111970.0,0.33724855]
["bitfinex","BTCUSD",1758655833282,0.00012485,111980.0,111970.0,0.34617951]
["bitfinex","BTCUSD",1758655833421,0.28384485,111980.0,111970.0,0.77068187]
["bitfinex","BTCUSD",1758655833626,0.38040485,111980.0,111970.0,0.2969132]
["bitfinex","BTCUSD",1758655834022,0.38040485,111980.0,111970.0,0.69941556]
["bitfinex","BTCUSD",1758655834221,0.38040485,111980.0,111970.0,0.72706556]
["bitfinex","BTCUSD",1758655834436,0.38040485,111980.0,111970.0,0.3245632]
["bitfinex","BTCUSD",1758655834659,0.38040485,111980.0,111970.0,0.72706556]
["bitfinex","BTCUSD",1758655835197,0.38040485,111980.0,111970.0,0.3245632]
["bitfinex","BTCUSD",1758655837314,0.38036485,111980.0,111970.0,0.72706556]
["bitfinex","BTCUSD",1758655838623,0.38036485,111980.0,111970.0,0.3245632]
["bitfinex","BTCUSD",1758655840740,0.28380485,111980.0,111970.0,0.3245632]
["bitfinex","BTCUSD",1758655840997,0.38036485,111980.0,111970.0,0.72716556]
["bitfinex","BTCUSD",1758655841201,0.38036485,111980.0,111970.0,0.2828383]
["bitfinex","BTCUSD",1758655841830,0.28380485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655842003,0.38036485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655842380,0.00112485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655842596,0.38036485,111980.0,111970.0,0.2828383]
["bitfinex","BTCUSD",1758655842805,0.38036485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655843095,0.00112485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655843298,0.38036485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655843504,0.00112485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655843889,0.28380485,111980.0,111970.0,0.68534066]
["bitfinex","BTCUSD",1758655844028,0.28380485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655845412,0.28380485,111980.0,111970.0,0.30968177]
["bitfinex","BTCUSD",1758655845565,0.28380485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655845942,0.28380485,111980.0,111970.0,0.30968177]
["bitfinex","BTCUSD",1758655846165,0.28380485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655846821,0.38036485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655847458,0.28376485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655847790,0.38032485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655847991,0.00112485,111980.0,111970.0,0.71218413]
["bitfinex","BTCUSD",1758655848198,0.00112485,111980.0,111970.0,1.09170353]
["bitfinex","BTCUSD",1758655848402,0.06920485,111980.0,111970.0,1.09170353]
["bitfinex","BTCUSD",1758655849281,0.06920485,111980.0,111970.0,0.68920117]
["bitfinex","BTCUSD",1758655849493,0.06920485,111980.0,111970.0,1.09170353]
["bitfinex","BTCUSD",1758655851922,0.06920485,111980.0,111970.0,1.06155163]
["bitfinex","BTCUSD",1758655852133,0.06920485,111980.0,111970.0,1.09170353]
["bitfinex","BTCUSD",1758655853342,0.00112485,111980.0,111970.0,1.09170353]
["bitfinex","BTCUSD",1758655860705,0.00112485,111980.0,111970.0,1.09174353]
["bitfinex","BTCUSD",1758655862202,0.00112485,111980.0,111970.0,0.62525177]
["bitfinex","BTCUSD",1758655862446,0.02964485,111980.0,111970.0,0.61995177]
["bitfinex","BTCUSD",1758655863217,0.02964485,111980.0,111970.0,1.04902413]
["bitfinex","BTCUSD",1758655863218,0.02643485,111980.0,111970.0,1.04902413]
["bitfinex","BTCUSD",1758655863416,0.00308485,111980.0,111970.0,1.04902413]
["bitfinex","BTCUSD",1758655864080,0.02964485,111980.0,111970.0,1.02442413]
["bitfinex","BTCUSD",1758655864481,0.00308485,111980.0,111970.0,1.04902413]
["bitfinex","BTCUSD",1758655865278,0.02964485,111980.0,111970.0,1.04705413]
["bitfinex","BTCUSD",1758655865475,0.02964485,111980.0,111970.0,0.27995177]
["bitfinex","BTCUSD",1758655865675,0.40879721,111980.0,111970.0,0.27995177]
["bitfinex","BTCUSD",1758655866035,0.43214721,111980.0,111970.0,0.2531083]
["bitfinex","BTCUSD",1758655866456,0.24155103,111980.0,111970.0,0.2531083]
["bitfinex","BTCUSD",1758655866692,0.24214103,111980.0,111970.0,0.2531083]
["bitfinex","BTCUSD",1758655866921,0.42965236,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758655867141,0.76975236,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758655868309,0.94835568,111980.0,111960.0,0.18755251]
["bitfinex","BTCUSD",1758655868517,0.92179568,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758655868714,1.30091568,111980.0,111960.0,0.18755251]
["bitfinex","BTCUSD",1758655868914,0.96091568,111980.0,111960.0,0.18755251]
["bitfinex","BTCUSD",1758655869121,0.02656,111970.0,111960.0,0.18755251]
["bitfinex","BTCUSD",1758655869361,0.02852,111970.0,111960.0,0.19855251]
["bitfinex","BTCUSD",1758655869521,0.02852,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1758655869522,0.60964163,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1758655869727,0.98876163,111970.0,111960.0,0.011]
["bitfinex","BTCUSD",1758655870082,0.98876163,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758655870083,0.70964163,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758655870208,1.47518163,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758655870412,1.47618163,111970.0,111960.0,0.013]
["bitfinex","BTCUSD",1758655870866,0.71074163,111970.0,111960.0,0.013]
["bitfinex","BTCUSD",1758655871065,1.47618163,111970.0,111960.0,0.013]
["bitfinex","BTCUSD",1758655871427,1.47618163,111970.0,111960.0,0.0081]
["bitfinex","BTCUSD",1758655871607,1.47618163,111970.0,111960.0,0.0091]
["bitfinex","BTCUSD",1758655871825,1.47518163,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758655872029,1.29756236,111970.0,111960.0,0.20259874]
["bitfinex","BTCUSD",1758655872240,1.29756236,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655872439,1.47618163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655872662,0.71074163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655872903,1.29756236,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655873702,1.47618163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655874204,1.47618163,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655874764,1.47618163,111970.0,111960.0,0.02396352]
["bitfinex","BTCUSD",1758655874967,1.47618163,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655875183,1.47618163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655875424,0.71074163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655875567,1.47626163,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655875970,0.53212236,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655876168,1.22789577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655876364,1.50307504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655876578,0.73759504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655876816,1.50311504,111970.0,111960.0,0.02396352]
["bitfinex","BTCUSD",1758655877192,1.02019504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655877372,1.02015504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655877581,1.50307504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655877842,1.37445504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655878266,1.37455504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655878683,1.27803504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655878892,1.37459504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655879107,0.20657268,111970.0,111960.0,0.20259874]
["bitfinex","BTCUSD",1758655879311,1.19597577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655879543,0.43045577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655879756,1.22051577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655879923,1.39913504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655880123,1.22051577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655880324,0.45499577,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655880599,1.39917504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655880976,1.39917504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655882438,0.99667268,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655882678,1.39921504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655883964,1.39921504,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655884373,0.63361504,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655884583,0.63361504,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655884584,0.41050901,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655884799,1.25812828,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655885119,1.35472828,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655885454,0.05249341,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655885654,0.05249341,111970.0,111960.0,0.18688522]
["bitfinex","BTCUSD",1758655885655,1.35472828,111970.0,111960.0,0.18688522]
["bitfinex","BTCUSD",1758655885903,1.35472828,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655887169,1.35472828,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655887579,1.35472828,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655888253,1.35472828,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655888466,1.35472828,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655888855,1.35472828,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655889065,1.35472828,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655890982,1.35472828,111970.0,111960.0,0.18473522]
["bitfinex","BTCUSD",1758655891758,1.35472828,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655891992,0.41050901,111970.0,111960.0,0.20786874]
["bitfinex","BTCUSD",1758655892237,0.41050901,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655892472,1.17606901,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655892784,1.15152901,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655893244,1.33014828,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655893475,1.35292828,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655893671,1.17430901,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655893900,1.35292828,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655894231,0.28366,111970.0,111960.0,0.19000522]
["bitfinex","BTCUSD",1758655894460,0.7667,111970.0,111960.0,0.21414522]
["bitfinex","BTCUSD",1758655894950,1.30333487,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655895113,1.32611487,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655898715,1.41766927,111970.0,111960.0,0.0061]
["bitfinex","BTCUSD",1758655898915,2.11568487,111970.0,111960.0,0.006]
["bitfinex","BTCUSD",1758655899060,1.53101641,111970.0,111960.0,0.006]
["bitfinex","BTCUSD",1758655899718,1.53111641,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1758655900088,0.17863522,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758655900284,0.62820522,111960.0,111950.0,0.0001]
["bitfinex","BTCUSD",1758655900508,0.62820522,111960.0,111940.0,0.17876606]
["bitfinex","BTCUSD",1758655900509,0.65098522,111960.0,111940.0,0.18188606]
["bitfinex","BTCUSD",1758655900769,0.6405756,111950.0,111940.0,0.20602606]
["bitfinex","BTCUSD",1758655900988,0.94425118,111950.0,111940.0,0.20817606]
["bitfinex","BTCUSD",1758655901216,0.97110859,111950.0,111940.0,0.20817606]
["bitfinex","BTCUSD",1758655901447,0.97110859,111950.0,111940.0,0.18403606]
["bitfinex","BTCUSD",1758655901676,0.99398859,111950.0,111940.0,0.18403606]
["bitfinex","BTCUSD",1758655901882,1.17335301,111950.0,111940.0,0.18403606]
["bitfinex","BTCUSD",1758655902125,1.05397301,111950.0,111940.0,0.20817606]
["bitfinex","BTCUSD",1758655902357,1.1237156,111950.0,111940.0,0.20817606]
["bitfinex","BTCUSD",1758655902753,1.30236678,111950.0,111940.0,0.20817606]
["bitfinex","BTCUSD",1758655902965,1.30236678,111950.0,111940.0,0.20817714]
["bitfinex","BTCUSD",1758655903192,1.32922418,111950.0,111940.0,0.20817714]
["bitfinex","BTCUSD",1758655903411,1.33022418,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655903981,1.32504754,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655904386,1.32504754,111950.0,111940.0,0.19203714]
["bitfinex","BTCUSD",1758655904583,1.34782754,111950.0,111940.0,0.19203714]
["bitfinex","BTCUSD",1758655905007,1.34792754,111950.0,111940.0,0.19203714]
["bitfinex","BTCUSD",1758655905212,1.15724421,111950.0,111940.0,0.19203714]
["bitfinex","BTCUSD",1758655906325,0.67420421,111950.0,111940.0,0.19203714]
["bitfinex","BTCUSD",1758655906542,0.95581303,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655906772,1.13446421,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655907102,0.7935574,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655907325,0.97220858,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655909105,0.7935574,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655909560,0.97220858,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655910534,0.668533,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655910742,1.33026418,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655910947,0.94539118,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655911160,0.76674,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655911366,0.0011,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655911598,0.76674,111950.0,111940.0,0.21617714]
["bitfinex","BTCUSD",1758655912284,0.38026,111950.0,111940.0,0.57361274]
["bitfinex","BTCUSD",1758655912923,0.38026,111950.0,111940.0,0.21559714]
["bitfinex","BTCUSD",1758655913855,0.55891118,111950.0,111940.0,0.21559714]
["bitfinex","BTCUSD",1758655914069,0.58349118,111950.0,111940.0,0.18676714]
["bitfinex","BTCUSD",1758655914271,0.58349118,111950.0,111940.0,0.18875714]
["bitfinex","BTCUSD",1758655914472,0.58349118,111950.0,111940.0,0.19177714]
["bitfinex","BTCUSD",1758655915265,0.58349118,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655916137,0.0011,111950.0,111940.0,0.19177714]
["bitfinex","BTCUSD",1758655916348,0.55891118,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655916809,0.38026,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655917018,0.0011,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655917254,0.38022,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655918311,0.0011,111950.0,111940.0,0.21533714]
["bitfinex","BTCUSD",1758655918529,0.3825956,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758655918782,0.56123093,111960.0,111950.0,0.18366118]
["bitfinex","BTCUSD",1758655919229,0.93710071,111970.0,111950.0,0.20722118]
["bitfinex","BTCUSD",1758655919475,0.48308,111960.0,111950.0,0.20722118]
["bitfinex","BTCUSD",1758655919681,0.66271522,111960.0,111950.0,0.21122118]
["bitfinex","BTCUSD",1758655919846,0.94523522,111960.0,111950.0,0.21122118]
["bitfinex","BTCUSD",1758655920045,0.94523522,111960.0,111950.0,0.20722118]
["bitfinex","BTCUSD",1758655920246,0.17963522,111960.0,111950.0,0.20722118]
["bitfinex","BTCUSD",1758655920504,0.96981522,111960.0,111950.0,0.18566118]
["bitfinex","BTCUSD",1758655920707,0.96991522,111960.0,111950.0,0.00501]
["bitfinex","BTCUSD",1758655920950,0.96991522,111960.0,111940.0,0.20534714]
["bitfinex","BTCUSD",1758655921108,0.97091522,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655921706,0.96991522,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655922275,1.32793082,111960.0,111950.0,0.18265118]
["bitfinex","BTCUSD",1758655922665,1.32893082,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655922865,1.32893082,111960.0,111950.0,0.18265118]
["bitfinex","BTCUSD",1758655923112,0.56333082,111960.0,111950.0,0.18265118]
["bitfinex","BTCUSD",1758655923324,1.32893082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655924265,1.32893082,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655925153,0.97091522,111960.0,111950.0,0.18766118]
["bitfinex","BTCUSD",1758655925336,1.32893082,111960.0,111950.0,0.00901]
["bitfinex","BTCUSD",1758655925476,1.32893082,111960.0,111950.0,0.00599]
["bitfinex","BTCUSD",1758655925691,1.32893082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655925914,0.56333082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655926346,1.32893082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655927370,0.84585082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655927573,1.32893082,111960.0,111950.0,0.18464118]
["bitfinex","BTCUSD",1758655928138,0.56333082,111960.0,111950.0,0.18766118]
["bitfinex","BTCUSD",1758655928357,1.32889082,111960.0,111950.0,0.18766118]
["bitfinex","BTCUSD",1758655928903,1.32889082,111960.0,111950.0,0.00901]
["bitfinex","BTCUSD",1758655929112,1.32889082,111960.0,111950.0,0.18766118]
["bitfinex","BTCUSD",1758655929560,1.32889082,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655929998,1.41416049,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655930142,1.77217609,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655930343,1.41416049,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655930794,1.77217609,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655931000,1.7990335,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655931707,1.4410179,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655933668,2.21789129,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655933878,2.21789154,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1758655934380,0.17866714,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758655934572,0.81916274,111940.0,111930.0,0.00304]
["bitfinex","BTCUSD",1758655934780,0.53668274,111940.0,111930.0,0.0052]
["bitfinex","BTCUSD",1758655934986,1.32637274,111940.0,111930.0,0.0052]
["bitfinex","BTCUSD",1758655935371,1.32737274,111940.0,111930.0,0.00826]
["bitfinex","BTCUSD",1758655935581,1.32737274,111940.0,111930.0,0.00872633]
["bitfinex","BTCUSD",1758655935902,1.32737274,111940.0,111930.0,0.01172633]
["bitfinex","BTCUSD",1758655936885,1.32737274,111940.0,111930.0,0.01162633]
["bitfinex","BTCUSD",1758655937870,1.32737274,111940.0,111930.0,0.00946633]
["bitfinex","BTCUSD",1758655938072,0.56181274,111940.0,111930.0,0.00946633]
["bitfinex","BTCUSD",1758655938282,1.32737274,111940.0,111930.0,0.00946633]
["bitfinex","BTCUSD",1758655939013,0.84429274,111940.0,111930.0,0.01162633]
["bitfinex","BTCUSD",1758655939228,0.53778274,111940.0,111930.0,0.23467774]
["bitfinex","BTCUSD",1758655939430,0.17976714,111940.0,111930.0,0.21680943]
["bitfinex","BTCUSD",1758655939732,0.94532714,111940.0,111930.0,0.21680943]
["bitfinex","BTCUSD",1758655940285,0.84872714,111940.0,111930.0,0.21680943]
["bitfinex","BTCUSD",1758655940561,0.94532714,111940.0,111930.0,0.03812633]
["bitfinex","BTCUSD",1758655940946,0.94532714,111940.0,111930.0,0.21680943]
["bitfinex","BTCUSD",1758655941298,0.94532714,111940.0,111930.0,0.19030943]
["bitfinex","BTCUSD",1758655941507,1.30334274,111940.0,111930.0,0.21800943]
["bitfinex","BTCUSD",1758655942342,1.30334274,111940.0,111930.0,0.03611633]
["bitfinex","BTCUSD",1758655942555,1.32606274,111940.0,111930.0,0.00946633]
["bitfinex","BTCUSD",1758655942942,1.32606274,111940.0,111930.0,0.01159633]
["bitfinex","BTCUSD",1758655943144,0.94532714,111940.0,111930.0,0.21135774]
["bitfinex","BTCUSD",1758655943361,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655943568,0.17976714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655943760,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655943943,0.17976714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655944131,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655945816,0.84872714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655946117,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655946808,1.34827511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655947390,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655947849,0.58271511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655948268,1.34827511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655948849,0.0011,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655949061,1.16960797,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655950124,1.34827511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655950534,1.34827511,111940.0,111930.0,0.03929633]
["bitfinex","BTCUSD",1758655950753,1.34827511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655950922,1.37099511,111940.0,111930.0,0.01480633]
["bitfinex","BTCUSD",1758655951133,1.37099511,111940.0,111930.0,0.19348943]
["bitfinex","BTCUSD",1758655951791,0.94532714,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655952068,1.34827511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655953470,1.34827511,111940.0,111930.0,0.03929633]
["bitfinex","BTCUSD",1758655953678,1.37099511,111940.0,111930.0,0.03929633]
["bitfinex","BTCUSD",1758655953887,1.37099511,111940.0,111930.0,0.21797943]
["bitfinex","BTCUSD",1758655955035,0.96804714,111940.0,111930.0,0.01480633]
["bitfinex","BTCUSD",1758655955265,1.37099511,111940.0,111930.0,0.19348943]
["bitfinex","BTCUSD",1758655955943,1.37099511,111940.0,111930.0,0.18814943]
["bitfinex","BTCUSD",1758655957146,1.37099511,111940.0,111930.0,0.00946633]
["bitfinex","BTCUSD",1758655958542,1.37099511,111940.0,111930.0,0.00956633]
["bitfinex","BTCUSD",1758655959160,1.37099511,111940.0,111930.0,0.01169633]
["bitfinex","BTCUSD",1758655959618,0.40993034,111940.0,111930.0,0.01169633]
["bitfinex","BTCUSD",1758655959815,1.07171748,111940.0,111930.0,0.00956633]
["bitfinex","BTCUSD",1758655960776,1.07181748,111940.0,111930.0,0.00956633]
["bitfinex","BTCUSD",1758655960985,1.35421748,111940.0,111930.0,0.00956633]
["bitfinex","BTCUSD",1758655961726,1.34723511,111940.0,111930.0,0.01490633]
["bitfinex","BTCUSD",1758655962288,1.34723511,111940.0,111930.0,0.01169633]
["bitfinex","BTCUSD",1758655963215,1.34723511,111940.0,111930.0,0.05726464]
["bitfinex","BTCUSD",1758655963436,0.66188714,111940.0,111930.0,0.03277464]
["bitfinex","BTCUSD",1758655963657,0.0001,111940.0,111930.0,0.63889571]
["bitfinex","BTCUSD",1758655963871,0.55776714,111940.0,111930.0,0.6210274]
["bitfinex","BTCUSD",1758655964077,0.55776714,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655964303,0.96071511,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655964665,0.55776714,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655964884,0.96071511,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655965303,0.3791,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655965722,0.55776714,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655966255,0.3791,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655966457,0.37906,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655966587,0.0001,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655966811,0.37906,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655971042,0.0001,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655971186,0.37906,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655971797,0.0001,111940.0,111930.0,0.21807943]
["bitfinex","BTCUSD",1758655972006,0.37902,111940.0,111930.0,0.6210274]
["bitfinex","BTCUSD",1758655972241,0.0001,111940.0,111930.0,1.10924504]
["bitfinex","BTCUSD",1758655972757,0.0357,111940.0,111930.0,0.70987772]
["bitfinex","BTCUSD",1758655973115,0.0357,111940.0,111930.0,0.70629707]
["bitfinex","BTCUSD",1758655973337,0.0357,111940.0,111930.0,0.73315194]
["bitfinex","BTCUSD",1758655973843,0.0356,111940.0,111930.0,0.73315194]
["bitfinex","BTCUSD",1758655975262,0.0356,111940.0,111930.0,0.33020397]
["bitfinex","BTCUSD",1758655975435,0.0356,111940.0,111930.0,0.73315194]
["bitfinex","BTCUSD",1758655975822,0.0356,111940.0,111930.0,0.33020397]
["bitfinex","BTCUSD",1758655976037,0.0356,111940.0,111930.0,0.73315194]
["bitfinex","BTCUSD",1758655976964,0.0001,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758655977097,0.37902,111950.0,111940.0,0.18077714]
["bitfinex","BTCUSD",1758655977316,0.37902,111950.0,111940.0,0.20856714]
["bitfinex","BTCUSD",1758655977948,0.38002,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655979562,0.37998,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655980063,0.0011,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655980270,0.37998,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655981351,0.0011,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655981686,0.37998,111950.0,111940.0,0.21256714]
["bitfinex","BTCUSD",1758655984893,0.0011,111950.0,111940.0,0.70078478]
["bitfinex","BTCUSD",1758655985097,0.28334,111950.0,111940.0,0.7276361]
["bitfinex","BTCUSD",1758655985279,0.28324,111950.0,111940.0,0.7276361]
["bitfinex","BTCUSD",1758655987720,0.001,111950.0,111940.0,0.7276361]
["bitfinex","BTCUSD",1758655987924,0.0586,111950.0,111940.0,0.7276361]
["bitfinex","BTCUSD",1758655992918,0.0586,111950.0,111940.0,0.30002813]
["bitfinex","BTCUSD",1758655993123,0.0586,111950.0,111940.0,0.7260061]
["bitfinex","BTCUSD",1758655995529,0.001,111950.0,111940.0,0.7260061]
["bitfinex","BTCUSD",1758655995787,0.0001,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758655996025,0.0001,111960.0,111950.0,1.06981679]
["bitfinex","BTCUSD",1758655996260,0.0001,111960.0,111950.0,1.09806679]
["bitfinex","BTCUSD",1758655996582,0.0001,111960.0,111950.0,1.44656679]
["bitfinex","BTCUSD",1758655996802,0.0001,111960.0,111950.0,1.47241268]
["bitfinex","BTCUSD",1758655997032,0.0001,111960.0,111950.0,1.4818191]
["bitfinex","BTCUSD",1758655997699,0.0001,111960.0,111950.0,1.07887113]
["bitfinex","BTCUSD",1758655998089,0.0001,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758655998262,0.0001,111970.0,111960.0,0.69500286]
["bitfinex","BTCUSD",1758655998459,0.0001,111970.0,111960.0,0.69400286]
["bitfinex","BTCUSD",1758655998460,0.0525,111970.0,111960.0,0.69400286]
["bitfinex","BTCUSD",1758655998726,0.0524,111970.0,111960.0,0.69300286]
["bitfinex","BTCUSD",1758655998918,0.0524,111970.0,111960.0,0.69100286]
["bitfinex","BTCUSD",1758655999574,0.28412,111970.0,111960.0,0.71500286]
["bitfinex","BTCUSD",1758655999780,0.28412,111970.0,111960.0,1.14479672]
["bitfinex","BTCUSD",1758656000183,0.28412,111970.0,111960.0,0.74184875]
["bitfinex","BTCUSD",1758656000808,0.28412,111970.0,111960.0,0.74194875]
["bitfinex","BTCUSD",1758656002778,0.002,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656002996,0.28408,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656004167,0.002,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656004372,0.28408,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656005330,0.002,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656005554,0.28408,111970.0,111960.0,1.14489672]
["bitfinex","BTCUSD",1758656005759,0.002,111970.0,111960.0,1.48489672]
["bitfinex","BTCUSD",1758656005984,0.41209124,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656005985,0.38636,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656006161,0.40294797,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656006374,0.88596797,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656006574,0.48302,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656006779,0.49233426,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656007163,0.77437426,112000.0,111990.0,0.17857326]
["bitfinex","BTCUSD",1758656007365,0.77437426,112000.0,111990.0,0.17867326]
["bitfinex","BTCUSD",1758656007570,0.77537426,112000.0,111990.0,0.18967326]
["bitfinex","BTCUSD",1758656007781,0.39677426,112000.0,111990.0,0.19175326]
["bitfinex","BTCUSD",1758656008009,0.48402,112000.0,111990.0,0.30363293]
["bitfinex","BTCUSD",1758656008247,0.0011,112000.0,111990.0,0.30363293]
["bitfinex","BTCUSD",1758656008475,0.3797,112000.0,111990.0,0.68823206]
["bitfinex","BTCUSD",1758656008927,0.3797,112000.0,111990.0,0.33047407]
["bitfinex","BTCUSD",1758656009405,0.0011,112000.0,111990.0,0.33047407]
["bitfinex","BTCUSD",1758656009654,0.3797,112000.0,111990.0,0.33047407]
["bitfinex","BTCUSD",1758656010340,0.3797,112000.0,111990.0,0.32736407]
["bitfinex","BTCUSD",1758656010571,0.3797,112000.0,111990.0,0.30178407]
["bitfinex","BTCUSD",1758656011497,0.91602941,112000.0,111990.0,0.2165144]
["bitfinex","BTCUSD",1758656011728,0.91602941,112000.0,111990.0,0.18968737]
["bitfinex","BTCUSD",1758656012007,0.91602941,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656012252,0.91602941,112000.0,111990.0,0.18968737]
["bitfinex","BTCUSD",1758656012493,0.91602941,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656014857,0.92229057,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656016490,1.00756205,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656017221,0.67376015,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656017366,0.67386015,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656017827,0.57730015,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656018332,1.34214015,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656019176,1.68214015,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656019389,2.14368115,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656019544,1.30521004,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656019767,2.07005004,112000.0,111990.0,0.0111]
["bitfinex","BTCUSD",1758656019980,1.30521004,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758656020201,2.07005004,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1758656020445,0.17858737,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758656020642,0.627878,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758656020834,0.627978,111990.0,111980.0,0.0001]
["bitfinex","BTCUSD",1758656021630,0.627978,111990.0,111980.0,0.0051]
["bitfinex","BTCUSD",1758656022195,1.392818,111990.0,111980.0,0.0051]
["bitfinex","BTCUSD",1758656022645,0.627978,111990.0,111980.0,0.0051]
["bitfinex","BTCUSD",1758656023212,1.392858,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656026116,0.627978,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656026366,0.93854001,111990.0,111980.0,0.18778332]
["bitfinex","BTCUSD",1758656026598,1.392858,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656027264,1.392858,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656027920,1.38659503,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656028048,1.38659503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656028494,1.38659503,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656028913,1.38659503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656029613,0.62171503,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656029821,1.38659503,111990.0,111980.0,0.18570332]
["bitfinex","BTCUSD",1758656030027,1.38659503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656035235,0.62171503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656035556,1.38655503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656038372,0.62171503,111990.0,111980.0,0.00923]
["bitfinex","BTCUSD",1758656038569,1.38655503,111990.0,111980.0,0.18783332]
["bitfinex","BTCUSD",1758656038817,1.38655503,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656039191,1.38655503,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656039389,0.62171503,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656039567,1.38655503,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656039764,1.38655503,111990.0,111980.0,0.03236]
["bitfinex","BTCUSD",1758656039980,0.54587704,111990.0,111980.0,0.19101332]
["bitfinex","BTCUSD",1758656040191,0.17868737,111990.0,111980.0,0.19101332]
["bitfinex","BTCUSD",1758656040402,0.94352737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656042184,0.94352737,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656042384,1.30128536,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656043284,0.84682737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656043450,1.30114536,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656043678,1.30114536,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656045611,1.30114536,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656045793,0.94338737,111990.0,111980.0,0.23200365]
["bitfinex","BTCUSD",1758656045997,0.94338737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656046600,0.94338737,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656046800,0.84682737,111990.0,111980.0,0.23200365]
["bitfinex","BTCUSD",1758656047002,0.94338737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656047366,0.94338737,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656047574,0.94338737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656047985,0.94338737,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656048326,0.94338737,111990.0,111980.0,0.21414332]
["bitfinex","BTCUSD",1758656048618,1.30114536,111990.0,111980.0,0.03554]
["bitfinex","BTCUSD",1758656050001,1.30114536,111990.0,111980.0,0.03236]
["bitfinex","BTCUSD",1758656050346,1.30114536,111990.0,111980.0,0.00923]
["bitfinex","BTCUSD",1758656051103,1.30114536,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656052488,1.30114536,111990.0,111980.0,0.01227]
["bitfinex","BTCUSD",1758656052697,1.30114536,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656053892,1.30114536,111990.0,111980.0,0.00912]
["bitfinex","BTCUSD",1758656054095,1.30114536,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656055979,1.43009021,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656056382,1.72641503,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656056648,1.73270263,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656056854,1.73270273,111990.0,111980.0,0.0071]
["bitfinex","BTCUSD",1758656058013,1.73270273,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656058226,1.73266273,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656058872,1.8179324,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656059303,1.73266273,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656060881,1.76281463,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656061398,2.17614747,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758656061603,2.17614747,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1758656062033,1.02490747,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1758656062212,2.17614747,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1758656062457,2.26141714,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1758656062673,2.26141714,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758656063313,2.26341714,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758656064391,1.55165114,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758656064570,2.70289114,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758656065002,2.70289114,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758656065224,2.71126166,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758656065437,2.74199733,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758656066113,0.20877117,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758656066334,0.73082542,111970.0,111960.0,0.00056633]
["bitfinex","BTCUSD",1758656066769,1.20578556,111970.0,111960.0,0.00046633]
["bitfinex","BTCUSD",1758656067070,2.35702556,111970.0,111960.0,0.00046633]
["bitfinex","BTCUSD",1758656067509,2.36302556,111970.0,111960.0,0.00046633]
["bitfinex","BTCUSD",1758656067848,2.36302556,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656068594,2.26650556,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656068807,1.20549786,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656069027,2.36308368,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656069462,1.88004368,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656069669,1.21176368,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656069879,2.36308368,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656070541,2.42924802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656071098,1.27792802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656071468,2.42924802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656071667,1.27792802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656071852,2.04280802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656072698,1.94620802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656072907,2.42924802,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656073107,2.42924417,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656076710,1.27792417,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656076914,1.97014528,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656077120,1.20518528,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656077327,1.56721496,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656077537,1.97014528,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656078362,1.20518528,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656078574,1.97014528,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656078752,1.97014528,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656079059,1.97014528,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656079286,1.98432066,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656079497,1.21936066,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656079700,1.56721496,111970.0,111960.0,0.00663633]
["bitfinex","BTCUSD",1758656079906,1.56721496,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656080213,1.97014528,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656081369,1.97014528,111970.0,111960.0,0.00348633]
["bitfinex","BTCUSD",1758656081579,2.03528919,111970.0,111960.0,0.00663633]
["bitfinex","BTCUSD",1758656082208,1.20518528,111970.0,111960.0,0.00663633]
["bitfinex","BTCUSD",1758656082414,1.56721496,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656083095,1.35844379,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656083296,1.53706306,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656085180,1.93999338,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656086816,0.77210306,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656087109,1.44408123,111970.0,111960.0,0.02939633]
["bitfinex","BTCUSD",1758656088117,0.09753164,111970.0,111960.0,0.20803155]
["bitfinex","BTCUSD",1758656088282,0.49538197,111970.0,111960.0,0.20803155]
["bitfinex","BTCUSD",1758656088510,1.52019229,111970.0,111960.0,0.20803155]
["bitfinex","BTCUSD",1758656088899,1.69881156,111970.0,111960.0,0.20803155]
["bitfinex","BTCUSD",1758656089731,1.69881156,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656090507,0.77726197,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656090697,1.17393032,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656090953,0.771,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656091129,0.006,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656091330,0.77092,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656091984,0.94953927,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656093038,0.77092,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656094301,0.94953927,111970.0,111960.0,0.20813155]
["bitfinex","BTCUSD",1758656096454,0.39248,111970.0,111960.0,0.61106187]
["bitfinex","BTCUSD",1758656096670,0.77092,111970.0,111960.0,0.61106187]
["bitfinex","BTCUSD",1758656097236,0.77092,111970.0,111960.0,0.61006187]
["bitfinex","BTCUSD",1758656097659,0.76592,111970.0,111960.0,0.61606187]
["bitfinex","BTCUSD",1758656098047,0.76692,111970.0,111960.0,0.62806187]
["bitfinex","BTCUSD",1758656100057,0.3804,111970.0,111960.0,0.62806187]
["bitfinex","BTCUSD",1758656100378,0.3804,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656100379,0.002,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656100601,0.3804,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656100833,0.3804,111970.0,111960.0,0.62806187]
["bitfinex","BTCUSD",1758656101369,0.3804,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656103495,0.3804,111970.0,111960.0,0.62806187]
["bitfinex","BTCUSD",1758656104320,0.3804,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656104567,0.96194959,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656104766,0.78333032,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656105712,0.3804,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656107807,0.57529826,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656107940,0.39667899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656108562,0.01827899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656108762,0.96169826,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656109168,0.78307899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656109417,0.01827899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656109627,0.78307899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656109997,0.96169826,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656110196,0.78307899,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656110857,0.96169826,111970.0,111960.0,0.22513155]
["bitfinex","BTCUSD",1758656111202,1.36462858,111970.0,111960.0,0.04649633]
["bitfinex","BTCUSD",1758656111405,1.36462858,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656111995,0.59982858,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656112193,1.12462858,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656112397,1.30324785,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656114274,1.31961146,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656116129,1.28854642,111970.0,111960.0,0.01856633]
["bitfinex","BTCUSD",1758656116608,1.45908576,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656116809,1.37381609,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656117023,1.40063176,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656117420,1.37377609,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656118408,1.44079178,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656118624,1.78079178,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656118838,2.19000335,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656119056,2.21686031,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656119253,1.88809677,111970.0,111960.0,0.01846633]
["bitfinex","BTCUSD",1758656119473,1.12333619,111970.0,111960.0,0.01246633]
["bitfinex","BTCUSD",1758656119681,1.88809619,111970.0,111960.0,0.00046633]
["bitfinex","BTCUSD",1758656120107,1.88909619,111970.0,111960.0,0.00546633]
["bitfinex","BTCUSD",1758656120700,1.12433619,111970.0,111960.0,0.00546633]
["bitfinex","BTCUSD",1758656120942,1.12433619,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656121148,1.88909619,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656121344,1.40605619,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656121548,1.88909619,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656123722,2.37729618,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656126230,2.96446418,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656126661,2.99461608,111970.0,111960.0,0.00846633]
["bitfinex","BTCUSD",1758656127548,2.99461608,111970.0,111960.0,0.00546633]
["bitfinex","BTCUSD",1758656127974,2.99361608,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656128177,2.22885608,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656128631,3.29076636,111970.0,111960.0,0.00146633]
["bitfinex","BTCUSD",1758656129250,3.29076636,111970.0,111960.0,0.00346633]
["bitfinex","BTCUSD",1758656129551,2.80768636,111970.0,111960.0,0.00346633]
["bitfinex","BTCUSD",1758656129757,3.29076636,111970.0,111960.0,0.00346633]
["bitfinex","BTCUSD",1758656131089,0.17866714,111940.0,111930.0,0.07126631]
["bitfinex","BTCUSD",1758656131300,0.96218227,111940.0,111930.0,0.07139116]
["bitfinex","BTCUSD",1758656131505,1.24390227,111940.0,111930.0,0.07673116]
["bitfinex","BTCUSD",1758656131704,1.75384472,111940.0,111930.0,0.09982116]
["bitfinex","BTCUSD",1758656132110,1.75384472,111940.0,111930.0,0.02855485]
["bitfinex","BTCUSD",1758656133198,1.75484472,111940.0,111930.0,0.03455485]
["bitfinex","BTCUSD",1758656133411,1.65828472,111940.0,111930.0,0.03455485]
["bitfinex","BTCUSD",1758656133822,1.46484635,111940.0,111930.0,0.03455485]
["bitfinex","BTCUSD",1758656134030,1.01271423,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656134230,1.01271423,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656135921,1.37095969,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656136515,0.52959423,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656136724,1.01271423,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656136930,1.01271423,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656138478,0.94450714,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656138685,0.17966714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656138900,0.94454714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656140390,0.5379126,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656140637,0.94450714,111940.0,111930.0,0.03655485]
["bitfinex","BTCUSD",1758656141025,0.94450714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656141221,0.001,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656141458,0.94450714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656141692,0.84790714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656141914,0.94450714,111940.0,111930.0,0.21523795]
["bitfinex","BTCUSD",1758656142340,0.76584,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656142519,0.94450714,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656143167,0.76584,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656143293,0.001,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656143494,0.55074416,111940.0,111930.0,0.57358341]
["bitfinex","BTCUSD",1758656143726,0.001,111940.0,111930.0,0.57358341]
["bitfinex","BTCUSD",1758656143931,0.76592,111940.0,111930.0,0.57358341]
["bitfinex","BTCUSD",1758656144767,0.76592,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656144978,0.37936,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656149447,0.001,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656149646,0.76584,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656150114,0.37932,111940.0,111930.0,0.57358341]
["bitfinex","BTCUSD",1758656150249,0.37932,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656153226,0.37928,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656155238,0.001,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656155509,0.37928,111940.0,111930.0,0.21533795]
["bitfinex","BTCUSD",1758656157671,0.5651719,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758656157919,0.6617719,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758656158292,0.48312,111950.0,111940.0,0.20828714]
["bitfinex","BTCUSD",1758656158511,0.48312,111950.0,111940.0,0.20838714]
["bitfinex","BTCUSD",1758656158746,0.7648,111950.0,111940.0,0.20938714]
["bitfinex","BTCUSD",1758656159148,0.7648,111950.0,111940.0,0.21038714]
["bitfinex","BTCUSD",1758656160351,0.94345118,111950.0,111940.0,0.21038714]
["bitfinex","BTCUSD",1758656160587,0.94345118,111950.0,111940.0,0.18285714]
["bitfinex","BTCUSD",1758656161270,0.46029118,111950.0,111940.0,0.18285714]
["bitfinex","BTCUSD",1758656161463,0.94341118,111950.0,111940.0,0.18285714]
["bitfinex","BTCUSD",1758656162144,0.94341118,111950.0,111940.0,0.18076714]
["bitfinex","BTCUSD",1758656162387,1.02868085,111950.0,111940.0,0.0021]
["bitfinex","BTCUSD",1758656162611,2.02132996,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1758656162816,2.02064628,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1758656163226,2.02064628,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758656164611,2.02164628,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758656164820,2.10444926,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758656165057,2.0769013,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758656165276,0.17866714,111940.0,111930.0,0.00012485]
["bitfinex","BTCUSD",1758656165477,2.11034996,111940.0,111930.0,0.00012485]
["bitfinex","BTCUSD",1758656166086,2.11393226,111940.0,111930.0,0.00012485]
["bitfinex","BTCUSD",1758656166577,2.18100614,111940.0,111930.0,0.00012485]
["bitfinex","BTCUSD",1758656166776,2.18100614,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656169571,2.18099446,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656172346,2.78253379,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656173373,1.89009479,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656173525,1.57896479,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656173724,2.03304979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656173968,0.88156979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656174173,2.11831946,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656175843,0.96683946,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656176038,2.11831946,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656177368,1.663434,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656177552,2.11831946,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656177916,0.88156979,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656178121,2.00307979,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656178325,2.00307979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656178506,1.51983979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656178710,2.00307979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656178934,0.85159979,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656179130,1.97139379,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656179731,0.81991379,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656179937,1.85058579,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656180406,1.7530948,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656180591,1.93176194,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656181091,1.92976194,111940.0,111930.0,0.00409485]
["bitfinex","BTCUSD",1758656181295,1.92976194,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656181739,0.77828194,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656181946,1.92984194,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656185421,2.01511161,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656190728,2.46316275,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656192245,2.48829933,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656193441,2.82829933,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656194227,2.85584729,111940.0,111930.0,0.00212485]
["bitfinex","BTCUSD",1758656194864,2.85584729,111940.0,111930.0,0.00112485]
["bitfinex","BTCUSD",1758656195063,2.85684729,111940.0,111930.0,0.00012485]
["bitfinex","BTCUSD",1758656195268,2.85984729,111940.0,111930.0,0.00112485]
["bitfinex","BTCUSD",1758656195872,1.3249797,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758656196088,4.46709538,111930.0,111920.0,0.00032545]
["bitfinex","BTCUSD",1758656196296,4.44467038,111930.0,111920.0,0.00032545]
["bitfinex","BTCUSD",1758656196949,4.43871938,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656197360,4.46558877,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656198143,4.40986177,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656198514,4.40986177,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656198720,4.12826177,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656198920,5.27978177,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656199157,5.72723155,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656199473,5.73560682,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656199698,5.34646828,111930.0,111920.0,0.00232545]
["bitfinex","BTCUSD",1758656200109,5.26629658,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656200307,5.34642828,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656200530,5.31988032,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656201018,5.31988032,111930.0,111920.0,0.00032545]
["bitfinex","BTCUSD",1758656201223,5.32388032,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656201427,5.32389192,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656201768,5.71303046,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656201972,5.74057842,111930.0,111920.0,0.00132545]
["bitfinex","BTCUSD",1758656202335,5.71303046,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758656202583,0.20624702,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1758656202778,6.44188182,111920.0,111910.0,0.0002467]
["bitfinex","BTCUSD",1758656203008,4.80999582,111920.0,111910.0,0.0002467]
["bitfinex","BTCUSD",1758656203211,4.8368691,111920.0,111910.0,0.0002467]
["bitfinex","BTCUSD",1758656203800,4.8368691,111920.0,111910.0,0.0012467]
["bitfinex","BTCUSD",1758656204312,4.8378691,111920.0,111910.0,0.0012467]
["bitfinex","BTCUSD",1758656204741,4.85187993,111920.0,111910.0,0.0012467]
["bitfinex","BTCUSD",1758656205233,4.57031993,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758656205642,5.72187993,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758656205845,6.06187993,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758656206189,0.17871503,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758656206381,4.39078143,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758656206791,4.48494086,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758656207002,4.96826086,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758656207201,4.88299119,111910.0,111900.0,0.00104]
["bitfinex","BTCUSD",1758656207756,3.18898519,111910.0,111900.0,0.00204]
["bitfinex","BTCUSD",1758656207930,4.34058519,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656208143,4.34054519,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656208511,4.34054519,111910.0,111900.0,0.00705]
["bitfinex","BTCUSD",1758656208839,4.42581486,111910.0,111900.0,0.00411]
["bitfinex","BTCUSD",1758656209007,4.42581486,111910.0,111900.0,0.00204]
["bitfinex","BTCUSD",1758656209203,2.09602126,111910.0,111900.0,0.00411]
["bitfinex","BTCUSD",1758656209447,4.05387786,111910.0,111900.0,0.00705]
["bitfinex","BTCUSD",1758656209652,4.05387786,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656209863,2.90231786,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656210081,3.95723786,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656210288,4.05387786,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656210504,4.12042808,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656210911,3.63714808,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656211140,4.12054808,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656211531,4.10383988,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656213157,2.54901158,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656213347,3.65140188,111910.0,111900.0,0.03191]
["bitfinex","BTCUSD",1758656217155,1.44280591,111910.0,111900.0,0.00705]
["bitfinex","BTCUSD",1758656217384,2.59448591,111910.0,111900.0,0.03064]
["bitfinex","BTCUSD",1758656218348,2.14750091,111910.0,111900.0,0.03064]
["bitfinex","BTCUSD",1758656219186,2.55064921,111910.0,111900.0,0.03064]
["bitfinex","BTCUSD",1758656220460,2.55064921,111910.0,111900.0,0.0277]
["bitfinex","BTCUSD",1758656220674,2.63591888,111910.0,111900.0,0.0277]
["bitfinex","BTCUSD",1758656220877,2.63591888,111910.0,111900.0,0.03078]
["bitfinex","BTCUSD",1758656221072,2.63591888,111910.0,111900.0,0.00204]
["bitfinex","BTCUSD",1758656221317,2.66346684,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656221703,2.68018845,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656222370,2.68118845,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656222581,1.52950845,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656222724,0.72321185,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656222931,2.49052966,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656223167,1.29427842,111910.0,111900.0,0.00195001]
["bitfinex","BTCUSD",1758656223401,2.55542706,111910.0,111900.0,0.00195]
["bitfinex","BTCUSD",1758656223610,0.518731,111900.0,111890.0,0.02842102]
["bitfinex","BTCUSD",1758656223816,2.28807221,111900.0,111890.0,0.02842102]
["bitfinex","BTCUSD",1758656224019,2.14906021,111900.0,111890.0,0.03037102]
["bitfinex","BTCUSD",1758656224227,2.17593765,111900.0,111890.0,0.03037102]
["bitfinex","BTCUSD",1758656224833,1.89537765,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656225037,3.04705765,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656225242,2.98662665,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656225658,2.98670665,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656226069,1.73093665,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656226274,1.7680689,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656226479,2.9198289,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656227182,2.94601256,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656227408,1.79425256,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656227614,2.94601256,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656228006,1.79425256,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656228276,2.94605256,111900.0,111890.0,0.03137102]
["bitfinex","BTCUSD",1758656230519,2.94605256,111900.0,111860.0,0.18980964]
["bitfinex","BTCUSD",1758656230520,0.17877848,111880.0,111860.0,0.0301519]
["bitfinex","BTCUSD",1758656230734,0.55705964,111870.0,111860.0,0.20899345]
["bitfinex","BTCUSD",1758656230991,0.55705964,111870.0,111860.0,0.21094345]
["bitfinex","BTCUSD",1758656231245,0.55705964,111870.0,111860.0,0.21988319]
["bitfinex","BTCUSD",1758656231500,0.96030794,111870.0,111860.0,0.21988319]
["bitfinex","BTCUSD",1758656231772,0.96030794,111870.0,111860.0,0.03614855]
["bitfinex","BTCUSD",1758656232013,0.96030794,111870.0,111860.0,0.21494347]
["bitfinex","BTCUSD",1758656232274,0.96030794,111870.0,111860.0,0.21094347]
["bitfinex","BTCUSD",1758656232524,0.96130794,111870.0,111860.0,0.24344347]
["bitfinex","BTCUSD",1758656232995,0.56015964,111870.0,111860.0,0.25544347]
["bitfinex","BTCUSD",1758656233692,0.96330794,111870.0,111860.0,0.25544347]
["bitfinex","BTCUSD",1758656234997,0.18187964,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656235248,0.18187964,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656235249,1.41590897,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656235458,1.41590897,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656236165,1.01276067,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656236309,1.41590897,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656238152,1.31922897,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656238356,1.41590897,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656238771,1.01276067,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656238969,1.41590897,111870.0,111860.0,0.07674855]
["bitfinex","BTCUSD",1758656241663,0.06894103,111870.0,111860.0,0.67657126]
["bitfinex","BTCUSD",1758656241870,0.60654,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656242117,0.0031,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656242290,0.2847,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656242487,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656243119,0.2847,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656243328,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656243952,0.0031,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656244151,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656248066,0.38138,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656248301,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656248894,0.38138,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656249075,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656249271,0.38138,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656249598,0.38138,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656250957,0.67142,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656251173,0.7681,111870.0,111860.0,0.65869177]
["bitfinex","BTCUSD",1758656251936,0.94687893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656252732,0.48344,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656253096,0.66231893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656253725,0.48354,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656253902,0.94387893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656255567,0.0001,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656255764,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656256204,0.94387893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656258566,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656258770,0.94387893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656259002,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656259249,0.0001,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656259440,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656260194,0.94387893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656260932,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656262487,0.0001,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656262688,0.7651,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656264867,0.94600893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656265084,0.76723,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656265490,0.76723,111870.0,111860.0,0.22539157]
["bitfinex","BTCUSD",1758656265679,0.76723,111870.0,111860.0,0.25233347]
["bitfinex","BTCUSD",1758656265880,0.76723,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656267116,0.94600893,111870.0,111860.0,0.25233347]
["bitfinex","BTCUSD",1758656267326,0.18100893,111870.0,111860.0,0.25233347]
["bitfinex","BTCUSD",1758656267523,0.94600893,111870.0,111860.0,0.25554347]
["bitfinex","BTCUSD",1758656267759,0.94600893,111870.0,111860.0,0.22609347]
["bitfinex","BTCUSD",1758656267927,0.97277893,111870.0,111860.0,0.04729855]
["bitfinex","BTCUSD",1758656268339,0.97277893,111870.0,111860.0,0.22609347]
["bitfinex","BTCUSD",1758656269090,0.97277893,111870.0,111860.0,0.19594157]
["bitfinex","BTCUSD",1758656269327,0.97277893,111870.0,111860.0,0.22609347]
["bitfinex","BTCUSD",1758656269777,0.97277893,111870.0,111860.0,0.04729855]
["bitfinex","BTCUSD",1758656270993,1.33135818,111870.0,111860.0,0.04729855]
["bitfinex","BTCUSD",1758656272000,1.33135818,111870.0,111860.0,0.04229855]
["bitfinex","BTCUSD",1758656272200,1.33235818,111870.0,111860.0,0.03429855]
["bitfinex","BTCUSD",1758656272650,1.33335818,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656274939,1.33335818,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656275288,1.36023622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656276503,1.00165697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656276942,1.36023622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656278587,0.59523622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656278854,1.36063622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656280009,0.59523622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656280216,1.36059622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656280593,0.59523622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656280915,1.36051622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656281351,0.59523622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656281530,1.00193697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656281966,0.23665697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656282160,1.00193697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656282529,0.23665697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656282757,0.99871697,111870.0,111860.0,0.01516665]
["bitfinex","BTCUSD",1758656282959,0.20988697,111870.0,111860.0,0.01516665]
["bitfinex","BTCUSD",1758656283170,0.20775697,111870.0,111860.0,0.04318665]
["bitfinex","BTCUSD",1758656283370,0.97303697,111870.0,111860.0,0.04318665]
["bitfinex","BTCUSD",1758656283572,0.97499697,111870.0,111860.0,0.03995665]
["bitfinex","BTCUSD",1758656284113,1.00098697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656284319,0.97809697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656284558,0.99788697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656285214,1.00098697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656285657,0.21281697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656285903,1.00094697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656286619,1.35952622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656287811,0.56829622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656288039,0.97487697,111870.0,111860.0,0.03995665]
["bitfinex","BTCUSD",1758656288263,0.20971697,111870.0,111860.0,0.19396157]
["bitfinex","BTCUSD",1758656288463,0.97483697,111870.0,111860.0,0.03995665]
["bitfinex","BTCUSD",1758656288782,0.97483697,111870.0,111860.0,0.01516665]
["bitfinex","BTCUSD",1758656289206,1.00082697,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656289617,1.35940622,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656290428,1.33341622,111870.0,111860.0,0.19194157]
["bitfinex","BTCUSD",1758656290640,1.33341622,111870.0,111860.0,0.21875157]
["bitfinex","BTCUSD",1758656291206,0.97483697,111870.0,111860.0,0.03995665]
["bitfinex","BTCUSD",1758656291414,0.97483697,111870.0,111860.0,0.21875157]
["bitfinex","BTCUSD",1758656291634,0.20971697,111870.0,111860.0,0.22198157]
["bitfinex","BTCUSD",1758656292040,0.97279697,111870.0,111860.0,0.22185157]
["bitfinex","BTCUSD",1758656292257,0.20974697,111870.0,111860.0,0.22185157]
["bitfinex","BTCUSD",1758656292399,0.97478697,111870.0,111860.0,0.22185157]
["bitfinex","BTCUSD",1758656292977,0.20974697,111870.0,111860.0,0.22185157]
["bitfinex","BTCUSD",1758656293185,0.79401804,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656293383,0.3889,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656293586,0.76714,111870.0,111860.0,0.61058272]
["bitfinex","BTCUSD",1758656293810,0.76714,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656295917,0.0021,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656296128,0.76718,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656296341,0.94595893,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656296565,0.94794893,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656297010,0.94595893,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656297434,0.64362888,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656297671,0.48348,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656298279,0.48358,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656298622,0.66866,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656298977,0.76534,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656300123,0.7653,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656301006,0.66858,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656301230,0.6689,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656301439,0.76558,111870.0,111860.0,0.25200347]
["bitfinex","BTCUSD",1758656304843,0.94648893,111870.0,111860.0,0.24877347]
["bitfinex","BTCUSD",1758656305023,0.94648893,111870.0,111860.0,0.06997855]
["bitfinex","BTCUSD",1758656305228,0.94956893,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656305437,1.33173818,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656306202,1.00003633,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656306413,1.35861558,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656307647,0.23455633,111870.0,111860.0,0.22209347]
["bitfinex","BTCUSD",1758656307828,1.00003633,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656308245,0.99792804,111870.0,111860.0,0.04329855]
["bitfinex","BTCUSD",1758656310268,1.35650729,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656312804,1.40144701,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656313785,1.48671668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656313964,1.89023565,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656315234,1.48671668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656315644,0.72123668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656316277,1.38999668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656316521,1.48667668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656316699,0.72123668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656316919,1.48667668,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656319793,1.89019565,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656320623,1.08315771,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656320799,1.89019565,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656322407,1.97546532,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656322589,2.00301692,111870.0,111860.0,0.01314665]
["bitfinex","BTCUSD",1758656322807,1.98174239,111870.0,111860.0,0.01304665]
["bitfinex","BTCUSD",1758656323022,1.89647272,111870.0,111860.0,0.01304665]
["bitfinex","BTCUSD",1758656323418,0.32399478,111870.0,111860.0,4.665e-05]
["bitfinex","BTCUSD",1758656323743,1.89847272,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656324167,1.12575565,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656324374,1.89255565,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656324577,1.41535019,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656324749,1.89883019,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656326879,1.13203019,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656327083,2.18887019,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656327299,2.07867564,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656327500,2.25745457,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656329318,1.8756863,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656329526,2.62500617,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656329749,0.63689663,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656329943,2.59917457,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656330810,1.79213663,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656331020,2.59917457,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656331958,2.68444424,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656332168,5.05589784,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656332591,4.96150324,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656333014,4.75119724,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656333217,4.15710224,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656333465,4.25378224,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656334058,3.4467443,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656334265,2.87783463,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656334474,3.54724257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656335479,3.45056257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656335677,3.54724257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656337173,3.49980257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656337372,3.5412277,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656339521,3.49980257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656341506,2.25994257,111870.0,111860.0,0.00404665]
["bitfinex","BTCUSD",1758656341720,0.63689663,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656341935,1.8085356,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656342237,1.8086956,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656342457,1.30841663,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656342663,1.8086556,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656343611,1.8086156,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656344401,1.0404156,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656344604,1.8085356,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656344815,0.20535242,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656345024,0.20423183,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656345222,0.97223183,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656345444,0.97850144,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656346138,1.38202041,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656346336,1.38202041,111870.0,111860.0,0.03387665]
["bitfinex","BTCUSD",1758656347735,0.21050144,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656347943,0.6077508,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656348138,0.20423183,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656348365,0.94769893,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656348789,0.001,111870.0,111860.0,0.21267157]
["bitfinex","BTCUSD",1758656349036,0.76888,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656349481,0.48452,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656349662,0.001,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656350130,0.38204,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656350574,0.6722,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656350750,0.76888,111870.0,111860.0,0.64634244]
["bitfinex","BTCUSD",1758656350977,0.76888,111870.0,111860.0,0.64534244]
["bitfinex","BTCUSD",1758656351179,0.76888,111870.0,111860.0,0.64834244]
["bitfinex","BTCUSD",1758656351350,0.77088,111870.0,111860.0,0.25982347]
["bitfinex","BTCUSD",1758656351648,0.77088,111870.0,111860.0,0.66334244]
["bitfinex","BTCUSD",1758656352188,0.77088,111870.0,111860.0,0.69031611]
["bitfinex","BTCUSD",1758656352548,0.77088,111870.0,111860.0,0.77558578]
["bitfinex","BTCUSD",1758656352549,0.09968,111870.0,111860.0,0.77558578]
["bitfinex","BTCUSD",1758656352754,0.38388,111870.0,111860.0,0.77558578]
["bitfinex","BTCUSD",1758656353762,0.003,111870.0,111860.0,0.77558578]
["bitfinex","BTCUSD",1758656354037,0.09968,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656354245,0.38384,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656354662,0.003,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656354841,0.28724,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656355261,0.2872,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656355698,0.003,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656355907,0.28716,111870.0,111860.0,1.51910475]
["bitfinex","BTCUSD",1758656357347,0.28716,111870.0,111860.0,1.56910475]
["bitfinex","BTCUSD",1758656358241,0.287,111870.0,111860.0,1.59538499]
["bitfinex","BTCUSD",1758656358794,0.287,111870.0,111860.0,1.19186602]
["bitfinex","BTCUSD",1758656359608,0.287,111870.0,111860.0,1.59538499]
["bitfinex","BTCUSD",1758656360511,0.287,111870.0,111860.0,0.78834705]
["bitfinex","BTCUSD",1758656360734,0.287,111870.0,111860.0,1.19186602]
["bitfinex","BTCUSD",1758656362334,0.287,111870.0,111860.0,1.59538499]
["bitfinex","BTCUSD",1758656363369,0.287,111870.0,111860.0,0.78834705]
["bitfinex","BTCUSD",1758656363565,0.287,111870.0,111860.0,1.59538499]
["bitfinex","BTCUSD",1758656368458,0.003,111870.0,111860.0,1.59538499]
["bitfinex","BTCUSD",1758656368693,0.003,111870.0,111860.0,1.64538499]
["bitfinex","BTCUSD",1758656368920,0.02968,111870.0,111860.0,1.64538499]
["bitfinex","BTCUSD",1758656369178,0.003,111870.0,111860.0,1.64538499]
["bitfinex","BTCUSD",1758656369640,0.002,111870.0,111860.0,1.63938499]
["bitfinex","BTCUSD",1758656369866,0.001,111870.0,111860.0,1.63038499]
["bitfinex","BTCUSD",1758656370085,0.001,111870.0,111860.0,1.91498499]
["bitfinex","BTCUSD",1758656370324,0.1148,111880.0,111870.0,0.25893083]
["bitfinex","BTCUSD",1758656370528,0.1148,111880.0,111870.0,1.15327844]
["bitfinex","BTCUSD",1758656370741,0.72882182,111920.0,111900.0,0.20886875]
["bitfinex","BTCUSD",1758656370982,0.73507802,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758656371161,0.73507802,111920.0,111910.0,0.17571503]
["bitfinex","BTCUSD",1758656371377,0.56092251,111920.0,111910.0,0.22673843]
["bitfinex","BTCUSD",1758656371581,0.0062562,111920.0,111910.0,0.6413059]
["bitfinex","BTCUSD",1758656371730,0.7740962,111920.0,111910.0,0.6380659]
["bitfinex","BTCUSD",1758656371934,0.952842,111920.0,111910.0,0.20886693]
["bitfinex","BTCUSD",1758656372134,0.952842,111920.0,111910.0,0.6113859]
["bitfinex","BTCUSD",1758656372387,0.952842,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656373620,0.961842,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656374093,0.78314293,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656374303,0.78306293,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656374462,0.961762,111920.0,111910.0,0.6124859]
["bitfinex","BTCUSD",1758656374670,0.78306293,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656374869,0.961762,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656376091,0.865202,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656376322,0.961842,111920.0,111910.0,0.20896693]
["bitfinex","BTCUSD",1758656377037,0.59977509,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656377038,0.39550466,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656377266,1.17165523,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656377475,1.35036446,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656377677,1.34201389,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656377898,1.35036682,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656378095,0.99210305,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656378337,1.0010372,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656380131,1.0008372,111930.0,111920.0,0.20885097]
["bitfinex","BTCUSD",1758656380583,1.0008372,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656381591,0.2332372,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656381777,1.0008372,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656382176,0.2332372,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656382417,1.0007572,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1758656382628,1.0007172,111930.0,111920.0,0.0321519]
["bitfinex","BTCUSD",1758656383037,0.2332372,111930.0,111920.0,0.21385097]
["bitfinex","BTCUSD",1758656383254,1.0006772,111930.0,111920.0,0.21385097]
["bitfinex","BTCUSD",1758656383479,0.2332372,111930.0,111920.0,0.0351519]
["bitfinex","BTCUSD",1758656383709,0.9040372,111930.0,111920.0,0.21589097]
["bitfinex","BTCUSD",1758656383911,0.5173972,111930.0,111920.0,0.0404319]
["bitfinex","BTCUSD",1758656384120,0.2332372,111930.0,111920.0,0.0640719]
["bitfinex","BTCUSD",1758656384373,1.0006772,111930.0,111920.0,0.0351519]
["bitfinex","BTCUSD",1758656384570,1.0006772,111930.0,111920.0,0.21385097]
["bitfinex","BTCUSD",1758656384773,1.0006772,111930.0,111920.0,0.0351519]
["bitfinex","BTCUSD",1758656385230,1.0006772,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656386240,1.0006772,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656386407,1.0006772,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656386629,1.0006772,111930.0,111920.0,0.21599097]
["bitfinex","BTCUSD",1758656386865,1.0006772,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656387009,1.0006772,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656387224,1.0006772,111930.0,111920.0,0.21599097]
["bitfinex","BTCUSD",1758656387412,1.35894097,111930.0,111920.0,0.21599097]
["bitfinex","BTCUSD",1758656387729,1.35894097,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656387930,1.33207801,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656388312,1.33207801,111930.0,111920.0,0.23182087]
["bitfinex","BTCUSD",1758656388534,1.33207801,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656388737,1.33207801,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656388983,1.33207801,111930.0,111920.0,0.23182087]
["bitfinex","BTCUSD",1758656389169,1.33834953,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656391756,1.33834953,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656392000,1.33834953,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656392205,1.33834953,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656392387,1.33834953,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656392811,1.36521201,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656393429,1.36521201,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656393643,1.36521201,111930.0,111920.0,0.23182087]
["bitfinex","BTCUSD",1758656393784,1.36521201,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656393992,1.36521201,111930.0,111920.0,0.21592097]
["bitfinex","BTCUSD",1758656394168,1.36521576,111930.0,111920.0,0.24327097]
["bitfinex","BTCUSD",1758656394400,1.33835328,111930.0,111920.0,0.21592097]
["bitfinex","BTCUSD",1758656394812,1.33835328,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656395006,0.98008951,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656395213,1.33835328,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656395653,1.33835328,111930.0,111920.0,0.23182087]
["bitfinex","BTCUSD",1758656395887,1.33835328,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656396311,1.33835542,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656396724,1.33835542,111930.0,111920.0,0.21395097]
["bitfinex","BTCUSD",1758656397050,1.33835542,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656397253,1.33799542,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656397890,0.57091542,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656398091,1.33803542,111930.0,111920.0,0.0352519]
["bitfinex","BTCUSD",1758656399595,1.33803542,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656399746,1.52533437,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656399959,1.55288597,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656400157,1.52533437,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656400358,1.25097754,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656400550,1.42968677,111930.0,111920.0,0.0051]
["bitfinex","BTCUSD",1758656400963,1.81628677,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758656401415,2.15628677,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758656401627,2.15628677,111930.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758656401628,0.17869907,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758656401839,0.55159318,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758656402456,0.54324025,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758656402767,0.17871503,111910.0,111900.0,0.20898258]
["bitfinex","BTCUSD",1758656402907,0.82709621,111910.0,111900.0,0.20902963]
["bitfinex","BTCUSD",1758656403317,0.99763555,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656403529,1.33763555,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656403743,1.34601215,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656403971,2.23264491,111910.0,111900.0,0.00314673]
["bitfinex","BTCUSD",1758656404452,2.13419804,111910.0,111900.0,0.00314673]
["bitfinex","BTCUSD",1758656404654,2.20837748,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656404887,4.94606892,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656405096,4.66222892,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656405274,3.79238892,111910.0,111900.0,0.00714673]
["bitfinex","BTCUSD",1758656405445,3.87765859,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656405653,5.03153859,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656405983,5.13260859,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656406188,3.88465859,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656406395,3.65755359,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656406603,3.75719359,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656407014,3.68587259,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656407232,3.20259259,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656407450,3.67750415,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656407670,1.98864748,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656407884,1.9178799,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656408316,2.2018799,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656408780,2.1948799,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656408990,1.3290399,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656409188,1.5252799,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656409400,1.8093199,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656409614,1.8113199,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656410048,1.8113199,111910.0,111900.0,0.00201673]
["bitfinex","BTCUSD",1758656410049,1.0419599,111910.0,111900.0,0.00201673]
["bitfinex","BTCUSD",1758656410230,1.0419599,111910.0,111900.0,0.02936673]
["bitfinex","BTCUSD",1758656410436,0.82701613,111910.0,111900.0,0.20809773]
["bitfinex","BTCUSD",1758656410646,0.63124607,111910.0,111900.0,0.20809773]
["bitfinex","BTCUSD",1758656410853,1.01192607,111910.0,111900.0,0.20809773]
["bitfinex","BTCUSD",1758656411076,1.01192607,111910.0,111900.0,0.02936673]
["bitfinex","BTCUSD",1758656412061,1.01192607,111910.0,111900.0,0.03236673]
["bitfinex","BTCUSD",1758656412715,1.01192607,111910.0,111900.0,0.03436673]
["bitfinex","BTCUSD",1758656413133,1.37018984,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656413702,1.01192607,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656413926,1.37018984,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656414273,1.37018984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656414482,1.01204607,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656414902,1.37030984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656415522,1.37030984,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656417998,1.37030984,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656418166,1.37030984,111910.0,111900.0,0.01035673]
["bitfinex","BTCUSD",1758656418368,1.37030984,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656420795,0.60282984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656421019,1.37006984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656422164,1.37006984,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656422400,1.37006984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656422605,1.27326984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656422847,1.36990984,111910.0,111900.0,0.21162773]
["bitfinex","BTCUSD",1758656423193,1.36990984,111910.0,111900.0,0.03289673]
["bitfinex","BTCUSD",1758656423905,1.36990984,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656424999,1.36990984,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656425213,1.36990984,111910.0,111900.0,0.03416673]
["bitfinex","BTCUSD",1758656425630,1.36990984,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656427651,0.88670984,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656427814,1.37002984,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656428014,1.3763012,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656428220,1.3763012,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656429721,0.8929012,111910.0,111900.0,0.01024673]
["bitfinex","BTCUSD",1758656429972,1.37622445,111910.0,111900.0,0.03416673]
["bitfinex","BTCUSD",1758656430177,1.37622445,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656430369,1.37622445,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656431331,1.27958445,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656431506,1.37622445,111910.0,111900.0,0.00504673]
["bitfinex","BTCUSD",1758656431804,0.60910445,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656432002,1.37622445,111910.0,111900.0,0.00709673]
["bitfinex","BTCUSD",1758656432243,0.60910445,111910.0,111900.0,0.21289773]
["bitfinex","BTCUSD",1758656432500,0.43038942,111910.0,111900.0,0.24304963]
["bitfinex","BTCUSD",1758656432719,0.56917916,111930.0,111910.0,0.1787013]
["bitfinex","BTCUSD",1758656432928,0.76716,111920.0,111910.0,0.2359232]
["bitfinex","BTCUSD",1758656433165,1.12542377,111920.0,111910.0,0.2379732]
["bitfinex","BTCUSD",1758656433368,1.30412284,111920.0,111910.0,0.2379732]
["bitfinex","BTCUSD",1758656433804,1.30412284,111920.0,111910.0,0.0592719]
["bitfinex","BTCUSD",1758656434012,1.30412284,111920.0,111910.0,0.0613719]
["bitfinex","BTCUSD",1758656434233,1.30412284,111920.0,111910.0,0.0683719]
["bitfinex","BTCUSD",1758656434412,1.30412284,111920.0,111910.0,0.0663719]
["bitfinex","BTCUSD",1758656434624,1.30412284,111920.0,111910.0,0.0101]
["bitfinex","BTCUSD",1758656434625,1.34912686,111920.0,111910.0,0.0101]
["bitfinex","BTCUSD",1758656434832,1.44066914,111920.0,111910.0,0.01]
["bitfinex","BTCUSD",1758656435719,1.9292066,111920.0,111910.0,0.01]
["bitfinex","BTCUSD",1758656435905,1.52593881,111920.0,111910.0,0.007]
["bitfinex","BTCUSD",1758656436568,0.17871503,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656436781,0.86578282,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656437223,1.26905061,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656437446,1.27532952,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656437649,1.09661449,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656437852,1.27532952,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656438094,1.27532952,111910.0,111900.0,0.00219673]
["bitfinex","BTCUSD",1758656438295,1.27532952,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656438501,1.27532952,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656438913,1.34155616,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656441231,0.93828837,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656441971,0.46218693,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656442409,0.65448837,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656442828,1.13780837,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656443010,0.65448837,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656443241,1.42184837,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656443444,1.41556946,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656444025,0.64820946,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656444228,1.41556946,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656444838,1.41556946,111910.0,111900.0,0.03016673]
["bitfinex","BTCUSD",1758656445405,1.41552946,111910.0,111900.0,0.20889773]
["bitfinex","BTCUSD",1758656445814,0.46949443,111910.0,111900.0,0.23904963]
["bitfinex","BTCUSD",1758656446004,0.58196686,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758656446158,1.3555693,111920.0,111910.0,0.20783503]
["bitfinex","BTCUSD",1758656447009,1.3555693,111920.0,111910.0,0.02912]
["bitfinex","BTCUSD",1758656447409,1.3585693,111920.0,111910.0,0.02912]
["bitfinex","BTCUSD",1758656447865,1.3585693,111920.0,111910.0,0.0052]
["bitfinex","BTCUSD",1758656448125,1.3585693,111920.0,111910.0,0.00205]
["bitfinex","BTCUSD",1758656448301,1.3585693,111920.0,111910.0,0.0052]
["bitfinex","BTCUSD",1758656448441,1.3585693,111920.0,111910.0,0.02912]
["bitfinex","BTCUSD",1758656449162,0.5912493,111920.0,111910.0,0.0052]
["bitfinex","BTCUSD",1758656449367,1.3586093,111920.0,111910.0,0.02912]
["bitfinex","BTCUSD",1758656450121,0.17871503,111910.0,111900.0,0.21217955]
["bitfinex","BTCUSD",1758656450300,0.86594282,111910.0,111900.0,0.23773955]
["bitfinex","BTCUSD",1758656450862,0.86594282,111910.0,111900.0,0.05900863]
["bitfinex","BTCUSD",1758656451066,0.86594282,111910.0,111900.0,0.23773963]
["bitfinex","BTCUSD",1758656451268,0.86594282,111910.0,111900.0,0.23873963]
["bitfinex","BTCUSD",1758656451671,0.35587636,111910.0,111900.0,0.23873963]
["bitfinex","BTCUSD",1758656452283,0.83915636,111910.0,111900.0,0.23873963]
["bitfinex","BTCUSD",1758656452690,1.01787139,111910.0,111900.0,0.24073963]
["bitfinex","BTCUSD",1758656452902,1.12291636,111910.0,111900.0,0.24073963]
["bitfinex","BTCUSD",1758656453109,1.30163139,111910.0,111900.0,0.24073963]
["bitfinex","BTCUSD",1758656454532,1.12291636,111910.0,111900.0,0.24073963]
["bitfinex","BTCUSD",1758656454930,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758656455157,0.95197963,111920.0,111910.0,0.20728503]
["bitfinex","BTCUSD",1758656455355,1.35520742,111920.0,111910.0,0.20728503]
["bitfinex","BTCUSD",1758656455556,1.34892686,111920.0,111910.0,0.20728503]
["bitfinex","BTCUSD",1758656455756,0.58196686,111920.0,111910.0,0.20728503]
["bitfinex","BTCUSD",1758656455978,1.34912686,111920.0,111910.0,0.20728503]
["bitfinex","BTCUSD",1758656456178,1.34912686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656456380,1.35212686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656459079,0.58496686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656459256,1.35208686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656460253,0.46553907,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656460475,1.35208686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656461648,1.35200686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656462113,1.35100686,111920.0,111910.0,0.20738503]
["bitfinex","BTCUSD",1758656462317,1.35100686,111920.0,111910.0,0.00307]
["bitfinex","BTCUSD",1758656462520,0.58196686,111920.0,111910.0,0.0011]
["bitfinex","BTCUSD",1758656462720,1.34892686,111920.0,111910.0,0.0011]
["bitfinex","BTCUSD",1758656462926,1.34892686,111920.0,111910.0,0.18679503]
["bitfinex","BTCUSD",1758656463362,1.34892686,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656463545,1.34892686,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1758656463894,1.34892686,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656464096,1.34892686,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656465156,1.15212041,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656465360,1.34892686,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656465776,1.34892686,111920.0,111910.0,0.18181503]
["bitfinex","BTCUSD",1758656465777,1.34888686,111920.0,111910.0,0.18181503]
["bitfinex","BTCUSD",1758656466587,1.34888686,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656466811,0.94561907,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656466964,1.34888686,111920.0,111910.0,0.00808]
["bitfinex","BTCUSD",1758656467826,1.34888686,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656468046,1.34888686,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656468528,1.34888686,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1758656468741,0.46221907,111920.0,111910.0,0.18679503]
["bitfinex","BTCUSD",1758656468988,1.34876686,111920.0,111910.0,0.00507]
["bitfinex","BTCUSD",1758656469424,1.34876686,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656470624,0.58196686,111920.0,111910.0,0.18181503]
["bitfinex","BTCUSD",1758656470833,1.34868686,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1758656471243,1.35496989,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1758656471443,1.34868686,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1758656472087,1.34868686,111920.0,111910.0,0.21135503]
["bitfinex","BTCUSD",1758656473432,1.35497175,111920.0,111910.0,0.02966]
["bitfinex","BTCUSD",1758656473680,1.35497175,111920.0,111910.0,0.21135503]
["bitfinex","BTCUSD",1758656474071,1.35497175,111920.0,111910.0,0.02769]
["bitfinex","BTCUSD",1758656474274,0.87165175,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656474476,1.35493175,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656475068,1.44020142,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656477847,1.90988794,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656478065,2.24988794,111920.0,111910.0,0.0031]
["bitfinex","BTCUSD",1758656478456,2.24988794,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1758656478603,2.24988794,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758656479038,0.17871503,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656479268,0.95693738,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656479475,1.29693738,111910.0,111900.0,0.00014673]
["bitfinex","BTCUSD",1758656479905,1.70020517,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656480089,1.70020517,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656480291,1.70020517,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656480839,1.29693738,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656481589,0.89358959,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656481813,1.78013738,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656482600,1.58919918,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656482812,1.83448292,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656483679,1.83448292,111910.0,111900.0,0.00518673]
["bitfinex","BTCUSD",1758656483680,0.66461513,111910.0,111900.0,0.00518673]
["bitfinex","BTCUSD",1758656483862,1.83444292,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656485051,1.06788292,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656485245,1.83444292,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656485871,1.83443719,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656486307,1.83443719,111910.0,111900.0,0.03173673]
["bitfinex","BTCUSD",1758656487240,1.83443719,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656487787,2.32297465,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656488424,2.23770498,111910.0,111900.0,0.00304673]
["bitfinex","BTCUSD",1758656489035,2.23770498,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656489199,2.23770498,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656489395,2.23970498,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656490097,1.06987719,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656490314,1.83631719,111910.0,111900.0,0.00541673]
["bitfinex","BTCUSD",1758656490523,1.83631719,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656491166,1.83731719,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656491369,1.83731719,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656492394,1.07087719,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656492625,1.07087719,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656492809,1.83711719,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656493022,1.83711719,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656493295,1.83711719,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656494024,2.32565465,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656494242,2.24038498,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656495140,1.83711719,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656495371,1.07087719,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656495574,1.83703719,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656496466,1.74035719,111910.0,111900.0,0.00541673]
["bitfinex","BTCUSD",1758656496662,1.79220583,111910.0,111900.0,0.00541673]
["bitfinex","BTCUSD",1758656497536,1.79220583,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656498301,1.79220583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656499616,1.79220583,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656499820,1.79220583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656500647,1.79220583,111910.0,111900.0,0.02550673]
["bitfinex","BTCUSD",1758656500850,1.69560583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656501091,1.79224583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656501562,1.79224583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656501764,1.79224583,111910.0,111900.0,0.00541673]
["bitfinex","BTCUSD",1758656503024,1.79224583,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656505140,1.79224583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656505569,1.79224583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656506423,1.69624583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656506638,1.79288583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656507532,1.79288583,111910.0,111900.0,0.02336673]
["bitfinex","BTCUSD",1758656507774,1.79288583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656508211,1.79288583,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656508414,1.79288583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656508856,1.79288583,111910.0,111900.0,0.02336673]
["bitfinex","BTCUSD",1758656509076,1.79288583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656509303,1.02608583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656509517,1.79348583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656509928,1.79248583,111910.0,111900.0,0.02873673]
["bitfinex","BTCUSD",1758656510419,1.79048583,111910.0,111900.0,0.00104673]
["bitfinex","BTCUSD",1758656511087,1.79048583,111910.0,111900.0,0.00204673]
["bitfinex","BTCUSD",1758656511275,1.79048583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656511475,1.79148583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656512723,1.69476583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656512925,1.79140583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656513150,1.79340583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656513495,1.8786755,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656513710,1.79340583,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656513946,1.58208508,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656514961,1.38035933,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656515168,1.40722943,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656517779,1.40722943,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656517955,1.40722943,111910.0,111900.0,0.00529673]
["bitfinex","BTCUSD",1758656518160,1.40722943,111910.0,111900.0,0.00218673]
["bitfinex","BTCUSD",1758656518339,1.40722943,111910.0,111900.0,4.673e-05]
["bitfinex","BTCUSD",1758656519178,1.40722943,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656519387,1.4924991,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656519745,0.7251791,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656519946,1.4922591,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656520380,2.3398881,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656520581,3.0665281,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656520901,3.10944854,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656521852,3.09269269,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656522468,1.93901269,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656522716,3.08427477,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656524852,3.09264403,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656526095,3.10937916,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656526465,3.13693076,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656526661,3.10937916,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656527686,3.46785559,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656528093,3.10937916,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656528317,3.46785559,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656528697,3.46685559,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656529032,3.11257916,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656529377,3.46705559,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656529605,3.46501559,111910.0,111900.0,8.673e-05]
["bitfinex","BTCUSD",1758656529809,3.11153916,111910.0,111900.0,0.00108673]
["bitfinex","BTCUSD",1758656530004,3.11953916,111910.0,111900.0,0.00108673]
["bitfinex","BTCUSD",1758656530251,3.11153916,111910.0,111900.0,0.00108673]
["bitfinex","BTCUSD",1758656530455,3.47001559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656530679,3.48201559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656532169,2.32821559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656532388,3.48193559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656532586,2.32821559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656532804,3.48193559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656533582,3.12341916,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656533995,2.99845559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656534198,3.48189559,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656534623,3.38515805,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656534828,3.12336162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656535053,2.76488519,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656535249,3.12336162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656535796,1.96972162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656536011,3.12360162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656537054,1.96972162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656537277,3.12360162,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656541027,3.48207805,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758656542765,1.96972162,111910.0,111900.0,0.00510001]
["bitfinex","BTCUSD",1758656542982,1.96972162,111910.0,111900.0,0.02864001]
["bitfinex","BTCUSD",1758656542983,3.12336162,111910.0,111900.0,0.02864001]
["bitfinex","BTCUSD",1758656543162,0.17877893,111870.0,111860.0,0.2591008]
["bitfinex","BTCUSD",1758656543398,1.30413536,111870.0,111860.0,0.26119745]
["bitfinex","BTCUSD",1758656543752,0.20565703,111870.0,111860.0,0.18993114]
["bitfinex","BTCUSD",1758656543968,0.7937181,111870.0,111860.0,0.18993114]
["bitfinex","BTCUSD",1758656544169,1.33097346,111870.0,111860.0,0.19593114]
["bitfinex","BTCUSD",1758656544366,1.33097346,111870.0,111860.0,0.19793114]
["bitfinex","BTCUSD",1758656545044,0.38535453,111870.0,111860.0,0.19793114]
["bitfinex","BTCUSD",1758656545191,0.7940381,111870.0,111860.0,0.22452114]
["bitfinex","BTCUSD",1758656545568,1.15251453,111870.0,111860.0,0.22452114]
["bitfinex","BTCUSD",1758656545805,1.33129346,111870.0,111860.0,0.22452114]
["bitfinex","BTCUSD",1758656546596,1.15251453,111870.0,111860.0,0.22452114]
["bitfinex","BTCUSD",1758656547141,1.39731565,111870.0,111860.0,0.22452114]
["bitfinex","BTCUSD",1758656547470,1.39731565,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656547678,1.39731565,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656547876,1.43362543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656548085,1.43362543,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656550262,1.43362543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656552578,0.94998543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656552783,1.43346543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656552982,1.43350543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656555848,1.43978992,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656557004,0.67274992,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656557198,1.33666543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656557404,0.66646543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656557637,1.43326543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656557808,1.43326543,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656558013,1.43326543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656558215,1.43326543,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656558420,1.43326543,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656558626,1.88185228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656559198,1.88189228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656559618,1.39841228,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656559817,1.88189228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656560905,1.11505228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656561035,1.88185228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656561236,1.88185228,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656561476,1.88185228,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656561824,1.61047784,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656562025,1.73403572,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656562280,1.5382312,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656562475,1.71701013,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656562905,1.74819346,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656563042,1.74819346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656563561,1.74819346,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656563759,1.74819346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656565498,1.74811346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656566081,0.98147346,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656566274,1.74803346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656566739,1.74803346,111870.0,111860.0,0.21558157]
["bitfinex","BTCUSD",1758656567562,1.74803346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656567786,1.75016346,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656568011,1.77668346,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656568230,1.77364346,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656568445,1.75016346,111870.0,111860.0,0.03373665]
["bitfinex","BTCUSD",1758656569273,1.75016346,111870.0,111860.0,0.03678665]
["bitfinex","BTCUSD",1758656569750,1.75016346,111870.0,111860.0,0.03373665]
["bitfinex","BTCUSD",1758656569958,1.75644789,111870.0,111860.0,0.03168665]
["bitfinex","BTCUSD",1758656570399,1.75016346,111870.0,111860.0,0.03168665]
["bitfinex","BTCUSD",1758656570584,1.75016346,111870.0,111860.0,0.03381665]
["bitfinex","BTCUSD",1758656571200,0.98360346,111870.0,111860.0,0.03690665]
["bitfinex","BTCUSD",1758656571409,1.65332346,111870.0,111860.0,0.03690665]
["bitfinex","BTCUSD",1758656571631,1.75000346,111870.0,111860.0,0.03690665]
["bitfinex","BTCUSD",1758656572945,1.75628581,111870.0,111860.0,0.03381665]
["bitfinex","BTCUSD",1758656573157,1.77982581,111870.0,111860.0,0.01027665]
["bitfinex","BTCUSD",1758656573563,1.27276581,111870.0,111860.0,0.01027665]
["bitfinex","BTCUSD",1758656573778,1.74996346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656574617,1.65328346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656574804,1.74996346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656575015,0.98360346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656575251,1.74779346,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656575582,1.74976346,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656576871,1.75604566,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656577052,1.75604566,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656577589,1.74976346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656578585,0.98344346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656578794,1.74779346,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656579598,0.98344346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656579806,1.74976346,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656580763,1.74976346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656580941,0.98344346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656581151,1.74779346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656581695,0.98147346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656582162,1.74779346,111870.0,111860.0,0.21627157]
["bitfinex","BTCUSD",1758656582347,1.74976346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656582511,1.74976346,111870.0,111860.0,0.03225665]
["bitfinex","BTCUSD",1758656582719,1.74976346,111870.0,111860.0,0.03438665]
["bitfinex","BTCUSD",1758656582943,0.98344346,111870.0,111860.0,0.21318157]
["bitfinex","BTCUSD",1758656583198,1.65111346,111870.0,111860.0,0.03747665]
["bitfinex","BTCUSD",1758656583434,1.26431346,111870.0,111860.0,0.24642347]
["bitfinex","BTCUSD",1758656583643,1.74779346,111870.0,111860.0,0.06762855]
["bitfinex","BTCUSD",1758656583851,1.74976346,111870.0,111860.0,0.06453855]
["bitfinex","BTCUSD",1758656584052,1.74976346,111870.0,111860.0,0.06240855]
["bitfinex","BTCUSD",1758656585304,1.74976346,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656585725,1.74976346,111870.0,111860.0,0.21709347]
["bitfinex","BTCUSD",1758656585887,1.74976346,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656587266,1.75928498,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656587440,1.78282494,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656587652,1.75928494,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656587845,1.78282494,111870.0,111860.0,0.03829855]
["bitfinex","BTCUSD",1758656590864,1.86809461,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656591111,2.35579424,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656591526,1.58947424,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656591750,2.35579424,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656592128,1.58947424,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656592461,2.17384457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656592676,2.27052457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656594090,1.50420457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656594461,2.27052457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656597501,2.17384457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656597707,2.27052457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656599320,1.50420457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656599526,2.27052457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656600086,1.78704457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656600303,2.27052457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656601633,1.50420457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656601970,2.26732457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656602156,1.50096457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656602407,2.27051457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656603567,2.26732457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656605371,2.27051457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656605993,2.26732457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656606234,2.27051457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656606408,2.26732457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656607737,2.32905424,111870.0,111860.0,0.03464665]
["bitfinex","BTCUSD",1758656607950,2.27051457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656612843,2.27107457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656613250,1.46401129,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656613455,2.27107457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656617605,2.24753457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656617826,2.35634424,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656618249,2.27107457,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656618634,1.82278182,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656622138,1.83952117,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656622362,1.82278182,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656623744,1.13368501,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656623919,1.76925394,111870.0,111860.0,0.03464665]
["bitfinex","BTCUSD",1758656624136,1.79605548,111870.0,111860.0,0.03464665]
["bitfinex","BTCUSD",1758656624461,1.82278548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656625096,1.90805515,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656625828,1.33930548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656626051,1.82282548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656628082,1.69929548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656628260,1.79597548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656629098,1.02913548,111870.0,111860.0,0.03464665]
["bitfinex","BTCUSD",1758656629364,1.79384548,111870.0,111860.0,0.01332665]
["bitfinex","BTCUSD",1758656629585,1.79384548,111870.0,111860.0,0.03788665]
["bitfinex","BTCUSD",1758656629772,1.79579548,111870.0,111860.0,0.03788665]
["bitfinex","BTCUSD",1758656629931,1.79579548,111870.0,111860.0,0.03464665]
["bitfinex","BTCUSD",1758656630556,1.79579548,111870.0,111860.0,0.01008665]
["bitfinex","BTCUSD",1758656632397,1.79579548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656632840,1.79890548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656633242,1.79579548,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656634649,1.79579548,111870.0,111860.0,0.01008665]
["bitfinex","BTCUSD",1758656634650,0.67034495,111870.0,111860.0,0.01008665]
["bitfinex","BTCUSD",1758656634880,0.66839495,111870.0,111860.0,0.01318665]
["bitfinex","BTCUSD",1758656635096,0.58312528,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656635320,1.00988528,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656635762,1.0036038,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656636367,1.36237433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656637198,1.36237433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656637600,1.36237433,111870.0,111860.0,0.21484157]
["bitfinex","BTCUSD",1758656638474,1.36237433,111870.0,111860.0,0.03604665]
["bitfinex","BTCUSD",1758656639355,1.36237433,111870.0,111860.0,0.21484157]
["bitfinex","BTCUSD",1758656639773,1.36237433,111870.0,111860.0,0.03604665]
["bitfinex","BTCUSD",1758656640851,1.36237433,111870.0,111860.0,0.01328665]
["bitfinex","BTCUSD",1758656641062,1.36435433,111870.0,111860.0,0.03604665]
["bitfinex","BTCUSD",1758656641862,1.71062629,111870.0,111860.0,0.01018665]
["bitfinex","BTCUSD",1758656642071,1.73727629,111870.0,111860.0,0.00814665]
["bitfinex","BTCUSD",1758656642286,1.73727629,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656643258,1.73416629,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656643453,1.71062629,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656645441,0.94386629,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656645648,1.70431433,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656645856,1.71058612,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656646062,1.70431433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656646520,1.70423433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656646660,0.93759433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656646876,1.70419433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656647081,0.5768438,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656647449,1.70217433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656647589,0.5768438,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656647786,1.70217433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656648201,1.70221433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656648437,0.93561433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656648594,1.70225433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656648790,0.93561433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656648994,1.60553433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656649240,1.70221433,111870.0,111860.0,0.21474157]
["bitfinex","BTCUSD",1758656649767,1.3434438,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656651123,1.70419433,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656651324,1.70419433,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656651530,1.71046985,111870.0,111860.0,0.03594665]
["bitfinex","BTCUSD",1758656651726,1.71046985,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656651940,1.70419433,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656654239,1.71047067,111870.0,111860.0,0.03284665]
["bitfinex","BTCUSD",1758656656652,1.71047067,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656656852,1.73717067,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656657485,1.82244034,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656660182,2.20916034,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656661233,3.25527534,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656661445,3.20920534,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656662871,2.72564534,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656663071,3.29443501,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656663879,2.14115501,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656664110,3.27894901,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656664637,2.12566901,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656664843,3.12982601,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656665473,1.74412101,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656665678,2.89740101,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656665886,2.89739621,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656667851,2.41387621,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656668054,2.56703554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656668279,2.59000554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656668716,2.10648554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656668880,2.59000554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656670077,1.43672554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656670318,2.59000554,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656670518,2.67527521,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656678376,1.52199521,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656678577,2.67539521,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656680222,1.52199521,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656680438,2.02168821,111870.0,111860.0,0.01321665]
["bitfinex","BTCUSD",1758656680628,2.95574682,111870.0,111860.0,0.03672665]
["bitfinex","BTCUSD",1758656680893,2.95574682,111870.0,111860.0,0.00999665]
["bitfinex","BTCUSD",1758656681091,2.97871682,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656681709,2.98185682,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656686342,1.82845682,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656686550,2.98181682,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656687357,1.77482182,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656687559,0.75561468,111870.0,111860.0,0.00999665]
["bitfinex","BTCUSD",1758656687822,2.83053082,111870.0,111860.0,0.03350665]
["bitfinex","BTCUSD",1758656688144,2.83367082,111870.0,111860.0,0.03155665]
["bitfinex","BTCUSD",1758656688323,2.34693082,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656688490,1.67717082,111870.0,111860.0,0.00804665]
["bitfinex","BTCUSD",1758656688695,1.47565415,111870.0,111860.0,0.03672665]
["bitfinex","BTCUSD",1758656688898,1.83849958,111870.0,111860.0,0.03672665]
["bitfinex","BTCUSD",1758656689299,1.84045958,111870.0,111860.0,0.01321665]
["bitfinex","BTCUSD",1758656689499,0.1788109,111850.0,111840.0,0.07676532]
["bitfinex","BTCUSD",1758656689804,2.71085949,111850.0,111840.0,0.07676532]
["bitfinex","BTCUSD",1758656690157,2.7101982,111850.0,111840.0,0.07676532]
["bitfinex","BTCUSD",1758656690360,2.77799713,111850.0,111840.0,0.07676532]
["bitfinex","BTCUSD",1758656690587,2.18424455,111850.0,111840.0,0.08666532]
["bitfinex","BTCUSD",1758656690797,3.17609855,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656691219,3.17709855,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656692061,3.17809855,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656692329,3.26336822,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656692751,3.24361522,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656693163,3.19091322,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656693373,3.18777322,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656693793,3.14467322,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656693917,3.08670322,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656694148,2.99758222,111850.0,111840.0,0.07872532]
["bitfinex","BTCUSD",1758656694363,2.99758222,111850.0,111840.0,0.10152532]
["bitfinex","BTCUSD",1758656695214,2.99758222,111850.0,111840.0,0.07872532]
["bitfinex","BTCUSD",1758656695410,3.02031222,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656695634,3.02339222,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656696994,1.87003222,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656697199,3.02039222,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656697424,2.98467422,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656697577,2.98467422,111850.0,111840.0,0.10152532]
["bitfinex","BTCUSD",1758656699246,2.98467422,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656699476,3.01048422,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656700135,2.99647722,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656700334,2.99339722,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656700522,2.89983022,111850.0,111840.0,0.10152532]
["bitfinex","BTCUSD",1758656701322,2.86180722,111850.0,111840.0,0.10152532]
["bitfinex","BTCUSD",1758656701527,0.81386841,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656701729,1.11080498,111850.0,111840.0,0.08180532]
["bitfinex","BTCUSD",1758656702106,1.87104968,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656702459,1.84415937,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656702787,1.4395248,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656702995,1.84315937,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656703611,1.84215937,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656705227,1.4385248,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656705478,1.84215937,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656705685,1.84842577,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656706370,1.93581544,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656706613,1.96162544,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656707711,2.23534577,111850.0,111840.0,0.10152532]
["bitfinex","BTCUSD",1758656707913,2.23534577,111850.0,111840.0,0.10460532]
["bitfinex","BTCUSD",1758656708115,2.02254338,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656708305,2.22408428,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656708607,2.20135428,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656708812,2.22408428,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656709652,4.20365071,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656710202,3.80001614,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656710863,3.80401614,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656711022,3.80601614,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656711836,4.14601614,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656712642,4.17290489,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656714145,4.17286489,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656715364,3.01946489,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656715580,4.17286489,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656716946,1.66496032,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656717153,2.22420365,111850.0,111840.0,0.07666532]
["bitfinex","BTCUSD",1758656717368,1.76983465,111850.0,111840.0,0.07868532]
["bitfinex","BTCUSD",1758656717579,1.86443465,111850.0,111840.0,0.10427532]
["bitfinex","BTCUSD",1758656717987,2.26806922,111850.0,111840.0,0.10427532]
["bitfinex","BTCUSD",1758656718189,2.27022922,111850.0,111840.0,0.10427532]
["bitfinex","BTCUSD",1758656718429,2.27022922,111850.0,111840.0,0.10431532]
["bitfinex","BTCUSD",1758656718631,1.86659465,111850.0,111840.0,0.10122532]
["bitfinex","BTCUSD",1758656718837,2.33213029,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656719069,22.97604729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656720031,23.37968186,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656720232,21.82264729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656720584,22.97604729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656720724,21.82264729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656720929,22.97604729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656721773,21.82264729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656721936,22.97604729,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656722291,22.76047022,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656722504,21.05595865,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656722708,22.50585522,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656723149,22.50585522,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656723766,22.53240522,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656723982,20.94882065,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656724190,21.33724022,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656724367,22.49064022,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656724783,22.49064022,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656725568,22.49064022,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656725783,22.51418022,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656725986,22.51418022,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656726396,22.49064022,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656726600,22.39603622,111850.0,111840.0,0.07884532]
["bitfinex","BTCUSD",1758656726798,22.27022922,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656727209,21.25639722,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656727515,22.27022922,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656727741,22.53296289,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656727969,22.53296289,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656728096,22.55951289,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656728302,22.43365089,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656728502,22.41855122,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656729129,21.11466922,111850.0,111840.0,0.08199532]
["bitfinex","BTCUSD",1758656729326,21.11466922,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656729327,21.86451465,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656729643,21.02940487,111850.0,111840.0,0.28391221]
["bitfinex","BTCUSD",1758656729844,21.1094503,111850.0,111840.0,0.28391221]
["bitfinex","BTCUSD",1758656730059,21.79592487,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656730250,21.76903612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656730498,21.76703612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656730674,21.85430579,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656730866,21.76503612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656731077,21.76303612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656731279,21.76503612,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656731480,21.76303612,111850.0,111840.0,0.10708532]
["bitfinex","BTCUSD",1758656731921,21.76503612,111850.0,111840.0,0.10708532]
["bitfinex","BTCUSD",1758656732259,21.76503612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656732464,21.76503612,111850.0,111840.0,0.10193532]
["bitfinex","BTCUSD",1758656733198,21.76503612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656734518,20.87580155,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656734715,21.76307612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656734906,20.87604155,111850.0,111840.0,0.28391221]
["bitfinex","BTCUSD",1758656735086,21.76331612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656735262,21.76327612,111850.0,111840.0,0.10508532]
["bitfinex","BTCUSD",1758656735459,21.76327612,111850.0,111840.0,0.28391221]
["bitfinex","BTCUSD",1758656735659,21.35336983,111850.0,111840.0,0.28691221]
["bitfinex","BTCUSD",1758656735925,21.35336983,111850.0,111840.0,0.10808532]
["bitfinex","BTCUSD",1758656736078,21.7570044,111850.0,111840.0,0.10808532]
["bitfinex","BTCUSD",1758656737115,21.7570044,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656739935,21.35336983,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656740248,21.7570044,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656740670,21.71217193,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656741485,21.71843763,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656741692,21.71217193,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656742170,21.71417193,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656742377,21.71217193,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656742818,21.35336983,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656743098,21.71217193,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656745309,21.71417193,111850.0,111840.0,0.10693532]
["bitfinex","BTCUSD",1758656745474,21.72043702,111850.0,111840.0,0.11008532]
["bitfinex","BTCUSD",1758656745683,21.72344702,111850.0,111840.0,0.10479532]
["bitfinex","BTCUSD",1758656746102,21.72344702,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656746103,21.72043702,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656746935,21.72344702,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656747749,21.76628472,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656747948,21.78982472,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656748389,21.87509439,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656748616,22.23389649,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656748807,21.87509439,111850.0,111840.0,0.08170532]
["bitfinex","BTCUSD",1758656749189,21.87509439,111850.0,111840.0,0.07970532]
["bitfinex","BTCUSD",1758656750201,21.87509439,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656750609,21.90398169,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656751051,21.90798169,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656753963,22.26678379,111850.0,111840.0,0.07670532]
["bitfinex","BTCUSD",1758656754396,22.29185109,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758656754724,24.72717909,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758656755768,24.72729298,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758656755978,23.96053298,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758656756186,25.11417298,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758656756873,0.51884288,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1758656757085,1.32195955,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1758656757227,1.32410955,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1758656757430,1.37756138,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1758656757628,1.03756138,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1758656757866,1.37756138,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656758070,1.37756138,111830.0,111820.0,0.00316612]
["bitfinex","BTCUSD",1758656758268,1.35402138,111830.0,111820.0,0.00316612]
["bitfinex","BTCUSD",1758656758566,1.37756138,111830.0,111820.0,0.00316612]
["bitfinex","BTCUSD",1758656758771,1.30778157,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656759381,1.28424157,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656759590,1.02478157,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656760022,2.08162157,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656760249,2.26361124,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656760466,1.13760284,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656760899,3.30652184,111830.0,111820.0,0.00516612]
["bitfinex","BTCUSD",1758656761311,3.30652184,111830.0,111820.0,0.00316612]
["bitfinex","BTCUSD",1758656761556,3.30652184,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656761768,2.82900184,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656761977,1.81089024,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656762210,2.45422724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656762420,1.32184724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656762627,1.31984724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656762842,2.11992514,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656763018,1.32284724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656763222,2.47876724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656763433,2.47476724,111830.0,111820.0,0.00016612]
["bitfinex","BTCUSD",1758656763667,1.32684724,111830.0,111820.0,0.00116612]
["bitfinex","BTCUSD",1758656763907,2.48276724,111830.0,111820.0,0.00116612]
["bitfinex","BTCUSD",1758656764750,2.48268724,111830.0,111820.0,0.00116612]
["bitfinex","BTCUSD",1758656764888,2.38592724,111830.0,111820.0,0.00116612]
["bitfinex","BTCUSD",1758656765089,2.48264724,111830.0,111820.0,0.00116612]
["bitfinex","BTCUSD",1758656767042,0.51885888,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656767269,1.05446541,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656767476,1.08317541,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656767677,1.11007326,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656768141,1.11307326,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656768797,1.50007326,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656769191,1.41480359,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656769996,1.02780359,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656770172,1.41480359,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656770379,1.38609359,111820.0,111810.0,0.00531]
["bitfinex","BTCUSD",1758656770704,2.15485359,111820.0,111810.0,0.0292]
["bitfinex","BTCUSD",1758656770882,2.24227326,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656771085,2.14551326,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656771261,1.08651326,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656771467,2.24219326,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656771691,2.24223326,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656771901,1.82630381,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656772102,2.31002381,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656773541,1.15434381,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656773749,1.82618381,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656773997,2.30990381,111820.0,111810.0,0.0293]
["bitfinex","BTCUSD",1758656774182,2.30990381,111820.0,111810.0,0.02612]
["bitfinex","BTCUSD",1758656775957,2.31306381,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656776394,2.30990381,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656777045,0.70812204,111820.0,111810.0,0.00222]
["bitfinex","BTCUSD",1758656777258,2.22240414,111820.0,111810.0,0.02842]
["bitfinex","BTCUSD",1758656783660,2.22454414,111820.0,111810.0,0.02842]
["bitfinex","BTCUSD",1758656784775,2.22454414,111820.0,111810.0,0.02322]
["bitfinex","BTCUSD",1758656784983,2.22774414,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656785198,2.33655381,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656786120,1.97775171,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656786319,2.33655381,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656787877,1.97775171,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1758656788104,2.33335381,111820.0,111810.0,0.00223]
["bitfinex","BTCUSD",1758656788510,0.17889822,111800.0,111770.0,0.17311037]
["bitfinex","BTCUSD",1758656788809,0.54406541,111800.0,111790.0,0.18093428]
["bitfinex","BTCUSD",1758656789014,0.92526541,111800.0,111790.0,0.18093428]
["bitfinex","BTCUSD",1758656789674,0.92526541,111800.0,111790.0,0.18140246]
["bitfinex","BTCUSD",1758656789877,0.92526541,111800.0,111790.0,0.00249818]
["bitfinex","BTCUSD",1758656790079,0.92726541,111800.0,111790.0,0.01149818]
["bitfinex","BTCUSD",1758656790307,0.56846331,111800.0,111790.0,0.01149818]
["bitfinex","BTCUSD",1758656790514,0.92626541,111800.0,111790.0,0.01149818]
["bitfinex","BTCUSD",1758656790662,0.92626541,111800.0,111790.0,0.03913818]
["bitfinex","BTCUSD",1758656790871,0.92940541,111800.0,111790.0,0.07229008]
["bitfinex","BTCUSD",1758656791472,0.74356172,111800.0,111790.0,0.07229008]
["bitfinex","BTCUSD",1758656791673,0.9533919,111800.0,111790.0,0.07229008]
["bitfinex","BTCUSD",1758656792249,0.9555319,111800.0,111790.0,0.06933008]
["bitfinex","BTCUSD",1758656792449,0.9533919,111800.0,111790.0,0.07239008]
["bitfinex","BTCUSD",1758656793478,0.9555319,111800.0,111790.0,0.06933008]
["bitfinex","BTCUSD",1758656793659,0.9555319,111800.0,111790.0,0.07239008]
["bitfinex","BTCUSD",1758656794009,0.9533919,111800.0,111790.0,0.07239008]
["bitfinex","BTCUSD",1758656794218,0.9804719,111800.0,111790.0,0.06933008]
["bitfinex","BTCUSD",1758656794446,0.5992719,111800.0,111790.0,0.06933008]
["bitfinex","BTCUSD",1758656794662,1.3673119,111800.0,111790.0,0.06933008]
["bitfinex","BTCUSD",1758656795174,1.3705119,111800.0,111790.0,0.01459818]
["bitfinex","BTCUSD",1758656796257,1.3705119,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656796464,1.3705119,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656797052,1.17750121,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656797268,1.35639943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656797469,1.35649943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656798270,0.87257943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656798473,1.35633943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656798771,0.50839733,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656799072,1.35313943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656799282,1.35313943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656799283,1.35633943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656799631,0.86933943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656799827,1.35313943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656800037,1.32819943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656800494,1.35313943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656800701,1.35305943,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656801258,0.96713733,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656801461,0.19937733,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656801678,1.32593943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656801875,0.55817943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656802101,1.32601943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656802437,0.55817943,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656802734,1.37336549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656803231,1.37336549,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656804047,1.37336549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656804465,0.88956549,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656804626,1.37122549,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656805051,1.37336549,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656805761,0.88948549,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656806058,1.39822549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656807443,1.40142549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656808004,1.40142549,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656808408,0.91754549,111800.0,111790.0,0.01459818]
["bitfinex","BTCUSD",1758656808606,0.63366549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656808785,1.40130549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656809143,0.63366549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656809296,1.40130549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656809493,0.91750549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656809698,0.22645733,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656809917,0.99405733,111800.0,111790.0,0.04223818]
["bitfinex","BTCUSD",1758656810132,1.39806549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656811704,1.30130549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656811937,1.40120549,111800.0,111790.0,0.03917818]
["bitfinex","BTCUSD",1758656812792,1.40120549,111800.0,111790.0,0.03714818]
["bitfinex","BTCUSD",1758656813756,1.40120549,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656815124,1.40140549,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656815874,1.42826256,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656816487,1.43453533,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656817722,1.03040717,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656818413,1.43441533,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656819324,1.43453533,111800.0,111790.0,0.01457818]
["bitfinex","BTCUSD",1758656819522,1.43453533,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656820141,1.03052717,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656820319,1.03052717,111800.0,111790.0,0.01457818]
["bitfinex","BTCUSD",1758656820536,1.43453533,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656821466,1.43469533,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656821685,1.43469533,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656821873,1.33797533,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656822089,0.66050256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656822330,1.42846256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656822507,0.66050256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656822707,1.42842256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656822912,0.94462256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656823094,1.42842256,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656823872,1.43469576,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656824286,1.43469576,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656824462,0.65736256,111800.0,111790.0,0.19348505]
["bitfinex","BTCUSD",1758656824678,0.65736256,111800.0,111790.0,0.21689505]
["bitfinex","BTCUSD",1758656824679,1.0212344,111800.0,111790.0,0.21689505]
["bitfinex","BTCUSD",1758656824864,1.42838256,111800.0,111790.0,0.03798818]
["bitfinex","BTCUSD",1758656825022,1.42838256,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656825203,1.43465576,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656825407,1.42838256,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656826730,1.4346558,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656826926,1.42838256,111800.0,111790.0,0.03597818]
["bitfinex","BTCUSD",1758656827573,0.02699707,111800.0,111790.0,0.26789763]
["bitfinex","BTCUSD",1758656827753,0.76786,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656828372,1.17186816,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656829089,0.40410816,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656829237,0.76778,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656829438,1.17178816,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656830352,1.35067903,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656830910,1.35067903,111800.0,111790.0,0.07110008]
["bitfinex","BTCUSD",1758656830911,1.35264903,111800.0,111790.0,0.07110008]
["bitfinex","BTCUSD",1758656831177,1.37890903,111800.0,111790.0,0.04272008]
["bitfinex","BTCUSD",1758656832306,1.37890903,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656835517,1.4058057,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656835997,1.49734384,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656836224,1.41207417,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656841992,1.49734384,111800.0,111790.0,0.01256818]
["bitfinex","BTCUSD",1758656842926,1.49734384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656843761,1.52489544,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656843963,1.49734384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656844169,0.72966384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656844371,1.88470384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656844570,1.78794384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656844781,0.72966384,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656844984,0.72357537,111800.0,111790.0,0.01447818]
["bitfinex","BTCUSD",1758656845191,1.46320537,111800.0,111790.0,0.04230818]
["bitfinex","BTCUSD",1758656845416,1.49801807,111800.0,111790.0,0.03734818]
["bitfinex","BTCUSD",1758656845626,1.49801807,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656845861,0.72997807,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656846086,1.49175537,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656846745,1.49801799,111800.0,111790.0,0.01246818]
["bitfinex","BTCUSD",1758656847916,1.49801799,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656848582,1.49175537,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656849566,0.72371537,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656849780,1.49175537,111800.0,111790.0,0.01451818]
["bitfinex","BTCUSD",1758656849995,1.49175537,111800.0,111790.0,0.03939818]
["bitfinex","BTCUSD",1758656850354,1.49175537,111800.0,111790.0,0.03738818]
["bitfinex","BTCUSD",1758656850606,1.49175537,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656851521,1.00771537,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656851745,1.49151537,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656852049,1.57678504,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656852697,1.48002504,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656852898,1.47490341,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656853527,1.47500341,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656853754,1.82126466,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656858010,1.72438466,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656858230,2.20822466,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656861284,2.16823032,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656861714,2.19512962,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656863080,2.02376627,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656863236,2.02581627,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656863895,0.87105627,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656864102,2.02625627,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656864729,2.34072747,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656865095,2.34260747,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656865258,2.36590747,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656867744,2.45117714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656868496,1.29409714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656868663,2.44909714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656868867,1.73061778,111800.0,111790.0,0.01451818]
["bitfinex","BTCUSD",1758656869065,2.44909714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656869686,1.57817714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656869889,1.29409714,111800.0,111790.0,0.01451818]
["bitfinex","BTCUSD",1758656870098,2.06213714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656870302,1.29409714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656870748,2.44921714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656870895,2.44937714,111800.0,111790.0,0.01458818]
["bitfinex","BTCUSD",1758656871101,2.44937714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656871729,2.06229714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656874978,1.29409714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656875191,2.03895714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656875401,2.06290714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656876880,1.29474714,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656877102,1.70362746,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656877797,0.82423779,111800.0,111790.0,0.01772818]
["bitfinex","BTCUSD",1758656878027,1.59231779,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656879328,1.36394482,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656879526,1.33937676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656880371,0.57129676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656880682,0.57129676,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656880683,1.72637644,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656880888,1.72442644,111800.0,111790.0,0.01250818]
["bitfinex","BTCUSD",1758656883494,1.34140676,111800.0,111790.0,0.01458818]
["bitfinex","BTCUSD",1758656883713,1.33925676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656883919,1.34139676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656884308,1.34139676,111800.0,111790.0,0.03780818]
["bitfinex","BTCUSD",1758656884509,1.33925676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656885383,0.57129676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656885596,1.33961676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656887269,1.34033676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656889402,1.34033676,111800.0,111790.0,0.01772818]
["bitfinex","BTCUSD",1758656889609,1.34033676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656891598,1.34231676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656891816,1.34033676,111800.0,111790.0,0.04094818]
["bitfinex","BTCUSD",1758656892247,0.57129676,111800.0,111790.0,0.21985505]
["bitfinex","BTCUSD",1758656892455,0.57129676,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656892456,0.51700621,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656892673,0.98085708,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656893088,1.34009676,111800.0,111790.0,0.25000695]
["bitfinex","BTCUSD",1758656893986,1.34009676,111800.0,111790.0,0.25010695]
["bitfinex","BTCUSD",1758656894416,0.8165922,111800.0,111790.0,0.25010695]
["bitfinex","BTCUSD",1758656894765,1.17583188,111800.0,111790.0,0.25010695]
["bitfinex","BTCUSD",1758656896057,0.23228252,111810.0,111790.0,0.25010695]
["bitfinex","BTCUSD",1758656896240,0.76872,111800.0,111790.0,0.30901662]
["bitfinex","BTCUSD",1758656896803,0.94761087,111800.0,111790.0,0.33665662]
["bitfinex","BTCUSD",1758656897019,1.30685055,111800.0,111790.0,0.33665662]
["bitfinex","BTCUSD",1758656897216,1.30685055,111800.0,111790.0,0.33365662]
["bitfinex","BTCUSD",1758656897618,1.30685055,111800.0,111790.0,0.33465662]
["bitfinex","BTCUSD",1758656897857,1.30685055,111800.0,111790.0,0.32565662]
["bitfinex","BTCUSD",1758656898089,1.30685055,111800.0,111790.0,0.33065662]
["bitfinex","BTCUSD",1758656898272,0.5925222,111810.0,111800.0,0.20904277]
["bitfinex","BTCUSD",1758656898475,1.33350793,111810.0,111800.0,0.0588819]
["bitfinex","BTCUSD",1758656898795,1.33350793,111810.0,111800.0,0.25466185]
["bitfinex","BTCUSD",1758656898977,0.97426825,111810.0,111800.0,0.23677277]
["bitfinex","BTCUSD",1758656899127,1.33350793,111810.0,111800.0,0.23677277]
["bitfinex","BTCUSD",1758656899334,1.33450793,111810.0,111800.0,0.24377277]
["bitfinex","BTCUSD",1758656899740,1.33450793,111810.0,111800.0,0.0648819]
["bitfinex","BTCUSD",1758656899968,1.33450793,111810.0,111800.0,0.26166185]
["bitfinex","BTCUSD",1758656900322,1.33450793,111810.0,111800.0,0.0648819]
["bitfinex","BTCUSD",1758656900494,0.97526825,111810.0,111800.0,0.08277098]
["bitfinex","BTCUSD",1758656900730,1.33450793,111810.0,111800.0,0.08277098]
["bitfinex","BTCUSD",1758656900903,1.33450793,111810.0,111800.0,0.26166185]
["bitfinex","BTCUSD",1758656901052,0.56562793,111810.0,111800.0,0.24377277]
["bitfinex","BTCUSD",1758656901248,0.66367518,111810.0,111800.0,0.24377277]
["bitfinex","BTCUSD",1758656901455,0.94879518,111810.0,111800.0,0.24377277]
["bitfinex","BTCUSD",1758656901656,0.76992,111810.0,111800.0,0.24377277]
["bitfinex","BTCUSD",1758656901862,0.001,111810.0,111800.0,0.32904244]
["bitfinex","BTCUSD",1758656902084,0.76988,111810.0,111800.0,0.32904244]
["bitfinex","BTCUSD",1758656903172,0.76988,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656903347,0.001,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656903550,0.76984,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656904089,0.94871487,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656904290,0.76984,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656904491,0.001,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656904710,0.76996,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656904947,0.67316,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656905146,0.76992,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656907745,0.001,111810.0,111800.0,0.32914244]
["bitfinex","BTCUSD",1758656907960,0.38272,111810.0,111800.0,1.02838212]
["bitfinex","BTCUSD",1758656908156,0.09776,111810.0,111800.0,1.05526956]
["bitfinex","BTCUSD",1758656908381,0.38276,111810.0,111800.0,1.05526956]
["bitfinex","BTCUSD",1758656908580,0.38176,111810.0,111800.0,1.04926956]
["bitfinex","BTCUSD",1758656908982,0.38376,111810.0,111800.0,1.06726956]
["bitfinex","BTCUSD",1758656909188,0.38176,111810.0,111800.0,0.70656678]
["bitfinex","BTCUSD",1758656909545,0.38376,111810.0,111800.0,1.08780646]
["bitfinex","BTCUSD",1758656909763,0.38376,111810.0,111800.0,1.08680646]
["bitfinex","BTCUSD",1758656910117,0.38476,111810.0,111800.0,1.09280646]
["bitfinex","BTCUSD",1758656910509,0.38376,111810.0,111800.0,1.08680646]
["bitfinex","BTCUSD",1758656910848,0.38476,111810.0,111800.0,1.09480646]
["bitfinex","BTCUSD",1758656914848,0.003,111810.0,111800.0,1.09480646]
["bitfinex","BTCUSD",1758656915050,0.2876,111810.0,111800.0,1.09480646]
["bitfinex","BTCUSD",1758656915343,0.45822631,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758656915495,0.83962631,111840.0,111830.0,0.32346445]
["bitfinex","BTCUSD",1758656916333,0.76836,111840.0,111830.0,0.35034591]
["bitfinex","BTCUSD",1758656916534,20.38696,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758656916750,20.76832365,111850.0,111840.0,0.29329656]
["bitfinex","BTCUSD",1758656917354,20.00008365,111850.0,111840.0,0.26926656]
["bitfinex","BTCUSD",1758656917692,20.76832365,111850.0,111840.0,0.31927579]
["bitfinex","BTCUSD",1758656918032,20.00008365,111850.0,111840.0,0.31927579]
["bitfinex","BTCUSD",1758656918247,20.76828365,111850.0,111840.0,0.32327579]
["bitfinex","BTCUSD",1758656918446,20.77026365,111850.0,111840.0,0.32018579]
["bitfinex","BTCUSD",1758656918848,20.77026365,111850.0,111840.0,0.32327579]
["bitfinex","BTCUSD",1758656919153,20.77026365,111850.0,111840.0,0.32527579]
["bitfinex","BTCUSD",1758656919355,20.76828365,111850.0,111840.0,0.32527579]
["bitfinex","BTCUSD",1758656919556,20.00008365,111850.0,111840.0,0.30124579]
["bitfinex","BTCUSD",1758656919773,20.00008365,111850.0,111840.0,0.71466737]
["bitfinex","BTCUSD",1758656919984,20.38124365,111850.0,111840.0,1.05466737]
["bitfinex","BTCUSD",1758656920182,20.38124365,111850.0,111840.0,0.69542769]
["bitfinex","BTCUSD",1758656921447,20.00008365,111850.0,111840.0,0.69542769]
["bitfinex","BTCUSD",1758656921599,20.38124365,111850.0,111840.0,0.69542769]
["bitfinex","BTCUSD",1758656922410,20.00008365,111850.0,111840.0,1.05466737]
["bitfinex","BTCUSD",1758656922587,20.38116365,111850.0,111840.0,1.05466737]
["bitfinex","BTCUSD",1758656922792,20.38116365,111850.0,111840.0,0.69542769]
["bitfinex","BTCUSD",1758656923679,20.38093985,111850.0,111840.0,0.69342769]
["bitfinex","BTCUSD",1758656923879,20.38093985,111850.0,111840.0,0.68942769]
["bitfinex","BTCUSD",1758656924082,20.38193985,111850.0,111840.0,0.69542769]
["bitfinex","BTCUSD",1758656924313,20.38293985,111850.0,111840.0,0.70842769]
["bitfinex","BTCUSD",1758656926755,20.38293985,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656927418,20.38917552,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656929841,20.19274996,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656930690,20.19274996,111850.0,111840.0,0.70842769]
["bitfinex","BTCUSD",1758656930911,20.19274996,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656931881,19.81166996,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656932069,20.19246996,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656932367,20.19246996,111850.0,111840.0,0.70842769]
["bitfinex","BTCUSD",1758656932606,20.19444996,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656932854,20.18821429,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656933097,20.19445917,111850.0,111840.0,1.11191299]
["bitfinex","BTCUSD",1758656933584,20.19445917,111850.0,111840.0,0.68130769]
["bitfinex","BTCUSD",1758656933812,20.22101917,111850.0,111840.0,0.67922769]
["bitfinex","BTCUSD",1758656934644,19.83826917,111850.0,111840.0,0.67922769]
["bitfinex","BTCUSD",1758656934906,20.12230917,111850.0,111840.0,1.08470299]
["bitfinex","BTCUSD",1758656935133,20.21898917,111850.0,111840.0,1.08470299]
["bitfinex","BTCUSD",1758656935822,19.81365917,111850.0,111840.0,1.08470299]
["bitfinex","BTCUSD",1758656936050,20.19231917,111850.0,111840.0,1.08795299]
["bitfinex","BTCUSD",1758656936295,20.19231917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656937138,20.19231917,111850.0,111840.0,0.70712769]
["bitfinex","BTCUSD",1758656937345,20.09563917,111850.0,111840.0,0.70712769]
["bitfinex","BTCUSD",1758656937498,20.19231917,111850.0,111840.0,0.70712769]
["bitfinex","BTCUSD",1758656937914,19.90835917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656938105,20.19235917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656939088,19.81167917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656939302,20.19231917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656940192,20.19231917,111850.0,111840.0,0.70712769]
["bitfinex","BTCUSD",1758656940432,20.19231917,111850.0,111840.0,0.68446769]
["bitfinex","BTCUSD",1758656940623,20.19231917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656940755,19.81167917,111850.0,111840.0,1.11061299]
["bitfinex","BTCUSD",1758656940977,20.62426447,111850.0,111840.0,0.65007579]
["bitfinex","BTCUSD",1758656941181,20.62426447,111850.0,111840.0,0.62319656]
["bitfinex","BTCUSD",1758656941386,20.62426447,111850.0,111840.0,0.65334846]
["bitfinex","BTCUSD",1758656941692,20.63923701,111850.0,111840.0,0.65334846]
["bitfinex","BTCUSD",1758656941958,20.81804791,111850.0,111840.0,0.62319656]
["bitfinex","BTCUSD",1758656942167,20.81804791,111850.0,111840.0,0.13452157]
["bitfinex","BTCUSD",1758656942603,20.81804791,111850.0,111840.0,0.31334846]
["bitfinex","BTCUSD",1758656942818,20.63923701,111850.0,111840.0,0.31334846]
["bitfinex","BTCUSD",1758656943234,20.81804791,111850.0,111840.0,0.31334846]
["bitfinex","BTCUSD",1758656946194,20.81804791,111850.0,111840.0,0.13452157]
["bitfinex","BTCUSD",1758656946394,20.81804791,111850.0,111840.0,0.0492519]
["bitfinex","BTCUSD",1758656946518,20.81804791,111850.0,111840.0,0.0191]
["bitfinex","BTCUSD",1758656946747,21.22153321,111850.0,111840.0,0.0191]
["bitfinex","BTCUSD",1758656947645,21.30680288,111850.0,111840.0,0.0191]
["bitfinex","BTCUSD",1758656947869,21.30580288,111850.0,111840.0,0.0131]
["bitfinex","BTCUSD",1758656948093,21.30480288,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758656948317,20.92424288,111850.0,111840.0,0.0051]
["bitfinex","BTCUSD",1758656948537,20.92424288,111850.0,111840.0,0.0021]
["bitfinex","BTCUSD",1758656948798,22.07864288,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758656949019,22.08699099,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758656949258,22.07864288,111850.0,111840.0,0.0011]
["bitfinex","BTCUSD",1758656949484,21.99337321,111850.0,111840.0,0.0011]
["bitfinex","BTCUSD",1758656949713,21.99437321,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758656949922,21.99437321,111850.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656950152,1.26979749,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656950380,1.27604237,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656950596,1.47512171,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656950828,1.89323571,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656951308,1.89323571,111840.0,111830.0,0.0021]
["bitfinex","BTCUSD",1758656951511,2.75550556,111840.0,111830.0,0.0021]
["bitfinex","BTCUSD",1758656951958,2.75554556,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1758656952297,1.51567589,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1758656952512,2.67023589,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1758656952914,1.51567589,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1758656953336,2.67035589,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758656953501,2.67035589,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758656953913,2.67135589,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758656954357,2.75662556,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758656954560,0.17884288,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656954799,0.96953306,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656954970,1.77015306,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656955222,0.61555306,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656955667,1.28655306,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656955882,0.61360306,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758656956101,1.38132306,111830.0,111820.0,0.0021]
["bitfinex","BTCUSD",1758656956518,1.38327306,111830.0,111820.0,0.0021]
["bitfinex","BTCUSD",1758656956720,1.38327306,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1758656956932,1.38327306,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656957447,0.61360306,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656957866,1.38323306,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656960061,0.61555306,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656960305,1.31356419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656960529,1.41028419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656960721,0.64244419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656960958,1.40837419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656961394,1.41032419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656962659,1.40841419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656963670,0.64053419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656963888,1.40829419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656964090,0.64053419,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758656964507,0.03313601,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656964707,1.38326419,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656965236,0.61546419,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656965456,1.38524419,111830.0,111820.0,0.21702078]
["bitfinex","BTCUSD",1758656965673,1.38524419,111830.0,111820.0,0.21402078]
["bitfinex","BTCUSD",1758656965860,1.38524419,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656966024,1.38326419,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656966228,0.43662131,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656966455,1.17749018,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656966652,1.1712453,111830.0,111820.0,0.24000078]
["bitfinex","BTCUSD",1758656967265,0.20571513,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656967496,0.20571513,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656967497,0.97975704,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656967695,0.98173704,111840.0,111830.0,0.0581419]
["bitfinex","BTCUSD",1758656967829,0.98173704,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656968055,1.00482704,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656968665,1.40831234,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656968869,1.40931234,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656969071,1.41031234,111840.0,111830.0,0.0321619]
["bitfinex","BTCUSD",1758656969498,1.79070764,111840.0,111830.0,0.0581419]
["bitfinex","BTCUSD",1758656970340,1.38722234,111840.0,111830.0,0.0581419]
["bitfinex","BTCUSD",1758656970745,1.38722234,111840.0,111830.0,0.0531319]
["bitfinex","BTCUSD",1758656970921,1.38722234,111840.0,111830.0,0.0551419]
["bitfinex","BTCUSD",1758656971304,1.79070764,111840.0,111830.0,0.23398478]
["bitfinex","BTCUSD",1758656971509,1.60990075,111840.0,111830.0,0.23398478]
["bitfinex","BTCUSD",1758656971713,1.60990075,111840.0,111830.0,0.23698478]
["bitfinex","BTCUSD",1758656972027,1.38524234,111840.0,111830.0,0.23698478]
["bitfinex","BTCUSD",1758656972363,1.20641545,111840.0,111830.0,0.23698478]
["bitfinex","BTCUSD",1758656972578,1.38524234,111840.0,111830.0,0.23698478]
["bitfinex","BTCUSD",1758656972972,0.49188191,111840.0,111830.0,0.32225445]
["bitfinex","BTCUSD",1758656973123,0.48564,111840.0,111830.0,0.72573975]
["bitfinex","BTCUSD",1758656973342,0.76968,111840.0,111830.0,0.72573975]
["bitfinex","BTCUSD",1758656974418,0.76868,111840.0,111830.0,0.72573975]
["bitfinex","BTCUSD",1758656974618,0.76768,111840.0,111830.0,0.72573975]
["bitfinex","BTCUSD",1758656974859,0.76968,111840.0,111830.0,0.74073975]
["bitfinex","BTCUSD",1758656975260,0.76968,111840.0,111830.0,0.33725445]
["bitfinex","BTCUSD",1758656975462,0.76968,111840.0,111830.0,0.74073975]
["bitfinex","BTCUSD",1758656976978,0.76968,111840.0,111830.0,0.33725445]
["bitfinex","BTCUSD",1758656977175,0.76968,111840.0,111830.0,0.74073975]
["bitfinex","BTCUSD",1758656977377,0.76968,111840.0,111830.0,0.74083975]
["bitfinex","BTCUSD",1758656978203,0.76968,111840.0,111830.0,0.33735445]
["bitfinex","BTCUSD",1758656978403,0.777107,111840.0,111830.0,0.74083975]
["bitfinex","BTCUSD",1758656978752,0.777107,111840.0,111830.0,0.33735445]
["bitfinex","BTCUSD",1758656979669,1.1805923,111840.0,111830.0,0.33735445]
["bitfinex","BTCUSD",1758656979910,1.36139919,111840.0,111830.0,0.31137445]
["bitfinex","BTCUSD",1758656980117,1.38448919,111840.0,111830.0,0.30936445]
["bitfinex","BTCUSD",1758656980326,1.38643919,111840.0,111830.0,0.30936445]
["bitfinex","BTCUSD",1758656980538,0.98100389,111840.0,111830.0,0.30936445]
["bitfinex","BTCUSD",1758656980743,1.38448919,111840.0,111830.0,0.30936445]
["bitfinex","BTCUSD",1758656982763,1.79617599,111840.0,111830.0,0.0452519]
["bitfinex","BTCUSD",1758656982962,1.79617599,111840.0,111830.0,0.0151]
["bitfinex","BTCUSD",1758656983328,1.79617599,111840.0,111830.0,0.0452519]
["bitfinex","BTCUSD",1758656983730,1.79617599,111840.0,111830.0,0.0151]
["bitfinex","BTCUSD",1758656983731,1.88144566,111840.0,111830.0,0.0151]
["bitfinex","BTCUSD",1758656983926,1.90144566,111840.0,111830.0,0.0151]
["bitfinex","BTCUSD",1758656984827,1.98671533,111840.0,111830.0,0.0151]
["bitfinex","BTCUSD",1758656985175,1.98471533,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656985478,1.98571533,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758656985689,0.8040985,111840.0,111830.0,0.21110478]
["bitfinex","BTCUSD",1758656985879,0.8040985,111840.0,111830.0,0.23408478]
["bitfinex","BTCUSD",1758656986054,0.4411438,111840.0,111830.0,0.23408478]
["bitfinex","BTCUSD",1758656986280,1.38741069,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656986583,1.38741069,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656986721,1.41050069,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656987284,1.41050069,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656988345,1.41049972,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656988760,1.00701442,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656988973,1.36587775,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656989389,1.36782775,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656990025,1.00896442,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656990242,0.60038775,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758656990452,1.36575775,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758656990656,1.36575775,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656990957,1.33435075,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656991394,0.56703075,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656991600,1.33435075,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758656991815,1.33427075,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758656992026,1.33427075,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656992168,1.33427075,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656993634,0.20816742,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656993838,1.33427075,111840.0,111830.0,0.20909478]
["bitfinex","BTCUSD",1758656994378,1.33427075,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656994790,1.33459075,111840.0,111830.0,0.0302519]
["bitfinex","BTCUSD",1758656995984,1.21478075,111840.0,111830.0,0.0323119]
["bitfinex","BTCUSD",1758656996188,1.31150662,111840.0,111830.0,0.0354519]
["bitfinex","BTCUSD",1758656996610,1.31150662,111840.0,111830.0,0.21429478]
["bitfinex","BTCUSD",1758656996830,1.31150662,111840.0,111830.0,0.0594619]
["bitfinex","BTCUSD",1758656997034,1.31150662,111840.0,111830.0,0.0563219]
["bitfinex","BTCUSD",1758656997246,0.95268329,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656997459,0.18508329,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656997640,0.95272329,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656998432,1.30533022,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656999248,0.53769022,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656999498,1.30533022,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656999648,1.12642333,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758656999845,0.94638689,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758657000049,0.84966689,111840.0,111830.0,0.23830478]
["bitfinex","BTCUSD",1758657000314,20.06559848,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758657000519,21.1982414,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1758657000744,21.2230314,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1758657001100,20.4555114,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1758657001305,21.2231914,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758657001504,21.2291914,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1758657002131,19.89904665,111850.0,111840.0,0.21417879]
["bitfinex","BTCUSD",1758657002326,20.66050706,111850.0,111840.0,0.23818879]
["bitfinex","BTCUSD",1758657002530,20.17686706,111850.0,111840.0,0.23818879]
["bitfinex","BTCUSD",1758657002778,20.66050706,111850.0,111840.0,0.23818879]
["bitfinex","BTCUSD",1758657003122,20.37642706,111850.0,111840.0,0.32345846]
["bitfinex","BTCUSD",1758657003335,19.89078706,111850.0,111840.0,0.32345846]
["bitfinex","BTCUSD",1758657003538,20.65958706,111850.0,111840.0,0.32845846]
["bitfinex","BTCUSD",1758657003736,20.64493247,111850.0,111840.0,0.32845846]
["bitfinex","BTCUSD",1758657004292,20.64093247,111850.0,111840.0,0.32845846]
["bitfinex","BTCUSD",1758657004504,20.64093247,111850.0,111840.0,0.30444846]
["bitfinex","BTCUSD",1758657004505,20.83361879,111850.0,111840.0,0.30444846]
["bitfinex","BTCUSD",1758657004754,21.01467122,111850.0,111840.0,0.33945846]
["bitfinex","BTCUSD",1758657005005,21.0007958,111850.0,111840.0,0.33945846]
["bitfinex","BTCUSD",1758657005282,20.64193247,111850.0,111840.0,0.33945846]
["bitfinex","BTCUSD",1758657006817,20.64193247,111850.0,111840.0,0.69832179]
["bitfinex","BTCUSD",1758657006818,19.80543429,111850.0,111840.0,0.69832179]
["bitfinex","BTCUSD",1758657007052,20.18639429,111850.0,111840.0,0.69832179]
["bitfinex","BTCUSD",1758657007889,20.18639429,111850.0,111840.0,0.33945846]
["bitfinex","BTCUSD",1758657008128,20.18639429,111850.0,111840.0,0.69832179]
["bitfinex","BTCUSD",1758657008545,20.23639429,111850.0,111840.0,0.69832179]
["bitfinex","BTCUSD",1758657009833,20.23639429,111850.0,111840.0,0.69842179]
["bitfinex","BTCUSD",1758657010838,20.23639429,111850.0,111840.0,0.33955846]
["bitfinex","BTCUSD",1758657011681,20.61858762,111850.0,111840.0,0.31240846]
["bitfinex","BTCUSD",1758657011918,20.25972429,111850.0,111840.0,0.31240846]
["bitfinex","BTCUSD",1758657012130,20.25972429,111850.0,111840.0,0.31034846]
["bitfinex","BTCUSD",1758657012342,20.43853519,111850.0,111840.0,0.31034846]
["bitfinex","BTCUSD",1758657012602,20.25972429,111850.0,111840.0,0.28019656]
["bitfinex","BTCUSD",1758657012895,20.25972429,111850.0,111840.0,0.31250846]
["bitfinex","BTCUSD",1758657013151,20.25972429,111850.0,111840.0,0.31034846]
["bitfinex","BTCUSD",1758657013500,20.77406852,111850.0,111840.0,0.31034846]
["bitfinex","BTCUSD",1758657013725,20.79739852,111850.0,111840.0,0.22507879]
["bitfinex","BTCUSD",1758657014816,20.79739852,111850.0,111840.0,0.0462519]
["bitfinex","BTCUSD",1758657015030,20.79739852,111850.0,111840.0,0.0161]
["bitfinex","BTCUSD",1758657015261,20.79739852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657015442,20.79739852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657015741,20.79739852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657016526,21.22266819,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657016882,21.22891725,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657017094,21.14364758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657017302,20.76268758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657017712,21.53024758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657018135,20.76268758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657018346,21.61551725,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657018534,21.53024758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657019095,20.76268758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657019293,21.53020758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657019500,20.76268758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657019723,21.53020758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657019934,21.53016758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657020350,21.53024758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657020939,21.53020758,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657021351,21.52395852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657024434,20.75643852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657024575,21.52387852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657025389,20.75643852,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657025629,20.75643852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657025816,20.37424519,111850.0,111840.0,0.0481219]
["bitfinex","BTCUSD",1758657025993,21.50058852,111850.0,111840.0,0.23001879]
["bitfinex","BTCUSD",1758657026197,21.50058852,111850.0,111840.0,0.0755219]
["bitfinex","BTCUSD",1758657026392,21.50058852,111850.0,111840.0,0.0724519]
["bitfinex","BTCUSD",1758657026677,21.50058852,111850.0,111840.0,0.0481219]
["bitfinex","BTCUSD",1758657027321,21.50058852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657027497,21.14172519,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657027697,21.50058852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657028111,21.52320852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657030308,20.39310852,111850.0,111840.0,0.23001879]
["bitfinex","BTCUSD",1758657030545,21.16038852,111850.0,111840.0,0.25434879]
["bitfinex","BTCUSD",1758657031151,21.16038852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657031353,20.82414519,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657031555,21.18300852,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657035210,21.01501145,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657037069,20.53149145,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657037225,21.01509145,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657037624,20.24773145,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657037828,21.01505145,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657038872,19.88886812,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657039079,19.88886812,111850.0,111840.0,0.22694879]
["bitfinex","BTCUSD",1758657039080,19.68743722,111850.0,111840.0,0.22694879]
["bitfinex","BTCUSD",1758657039317,19.68743722,111850.0,111840.0,0.25434879]
["bitfinex","BTCUSD",1758657039318,20.45471722,111850.0,111840.0,0.25434879]
["bitfinex","BTCUSD",1758657039980,20.63352812,111850.0,111840.0,0.25434879]
["bitfinex","BTCUSD",1758657040190,20.99239145,111850.0,111840.0,0.23011879]
["bitfinex","BTCUSD",1758657040405,20.81358055,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657040720,20.45471722,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657042281,19.68743722,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657042489,20.45467722,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657046165,20.63348812,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657046376,20.45467722,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657047156,20.45455722,111850.0,111840.0,0.25444879]
["bitfinex","BTCUSD",1758657047721,20.65598812,111850.0,111840.0,0.22507879]
["bitfinex","BTCUSD",1758657048371,20.47717722,111850.0,111840.0,0.22507879]
["bitfinex","BTCUSD",1758657048635,20.65598812,111850.0,111840.0,0.22507879]
["bitfinex","BTCUSD",1758657048845,21.05962745,111850.0,111840.0,0.22507879]
["bitfinex","BTCUSD",1758657049011,21.05962745,111850.0,111840.0,0.22704879]
["bitfinex","BTCUSD",1758657049670,21.05962745,111850.0,111840.0,0.23011879]
["bitfinex","BTCUSD",1758657049934,21.05962745,111850.0,111840.0,0.22704879]
["bitfinex","BTCUSD",1758657050329,21.05952745,111850.0,111840.0,0.0462519]
["bitfinex","BTCUSD",1758657050491,21.54843645,111850.0,111840.0,0.0161]
["bitfinex","BTCUSD",1758657050687,21.54843645,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657051129,21.55469555,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758657051329,21.55469555,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758657052020,21.55469555,111850.0,111840.0,0.04390146]
["bitfinex","BTCUSD",1758657052360,21.55469561,111850.0,111840.0,0.04390146]
["bitfinex","BTCUSD",1758657052707,21.63996528,111850.0,111840.0,0.01374956]
["bitfinex","BTCUSD",1758657052903,22.1630011,111850.0,111840.0,0.01374956]
["bitfinex","BTCUSD",1758657053109,21.36752261,111850.0,111840.0,0.01374956]
["bitfinex","BTCUSD",1758657053312,22.52164261,111850.0,111840.0,0.01374956]
["bitfinex","BTCUSD",1758657053501,0.17885888,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657053701,0.96293821,111820.0,111810.0,0.0302519]
["bitfinex","BTCUSD",1758657053911,1.27561821,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657054108,1.37233821,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657054307,0.96869888,111820.0,111810.0,0.0302519]
["bitfinex","BTCUSD",1758657054513,0.20137888,111820.0,111810.0,0.0302519]
["bitfinex","BTCUSD",1758657054714,0.96865888,111820.0,111810.0,0.0302519]
["bitfinex","BTCUSD",1758657054913,0.96865888,111820.0,111810.0,0.0403419]
["bitfinex","BTCUSD",1758657055222,0.26837689,111820.0,111810.0,0.22321677]
["bitfinex","BTCUSD",1758657055425,1.03565689,111820.0,111810.0,0.22321677]
["bitfinex","BTCUSD",1758657055621,0.2583743,111820.0,111810.0,0.22321677]
["bitfinex","BTCUSD",1758657055829,0.84679542,111820.0,111810.0,0.6537961]
["bitfinex","BTCUSD",1758657056108,1.0256543,111820.0,111810.0,0.6537961]
["bitfinex","BTCUSD",1758657056883,1.0256543,111820.0,111810.0,0.25015677]
["bitfinex","BTCUSD",1758657057155,0.2583743,111820.0,111810.0,0.25015677]
["bitfinex","BTCUSD",1758657057325,1.0256143,111820.0,111810.0,0.25015677]
["bitfinex","BTCUSD",1758657059917,1.0256143,111820.0,111810.0,0.0712819]
["bitfinex","BTCUSD",1758657060333,1.0256143,111820.0,111810.0,0.0443419]
["bitfinex","BTCUSD",1758657060529,1.0256143,111820.0,111810.0,0.0472719]
["bitfinex","BTCUSD",1758657060754,1.0481343,111820.0,111810.0,0.0443419]
["bitfinex","BTCUSD",1758657060915,0.2808943,111820.0,111810.0,0.0443419]
["bitfinex","BTCUSD",1758657061139,1.0481743,111820.0,111810.0,0.22614677]
["bitfinex","BTCUSD",1758657061341,1.0256543,111820.0,111810.0,0.0443419]
["bitfinex","BTCUSD",1758657061543,1.5370833,111820.0,111810.0,0.0422519]
["bitfinex","BTCUSD",1758657061934,1.5370833,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657063578,1.62235297,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657063780,1.62858895,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657066383,2.01606895,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657066596,1.12874962,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657066805,1.93079928,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657068149,1.44707928,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657068368,1.93075928,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657069111,1.67306498,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657069342,1.85192386,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657070732,1.9187214,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657071552,0.7355724,111820.0,111810.0,0.0471719]
["bitfinex","BTCUSD",1758657071753,1.42397173,111820.0,111810.0,0.0711819]
["bitfinex","BTCUSD",1758657072567,1.43645276,111820.0,111810.0,0.0711819]
["bitfinex","BTCUSD",1758657073178,1.46052276,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657074047,1.05688343,111820.0,111810.0,0.0473119]
["bitfinex","BTCUSD",1758657074240,1.46052276,111820.0,111810.0,0.0442319]
["bitfinex","BTCUSD",1758657074882,1.46052276,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657075338,0.97676276,111820.0,111810.0,0.0442319]
["bitfinex","BTCUSD",1758657075517,1.03277343,111820.0,111810.0,0.0473119]
["bitfinex","BTCUSD",1758657075717,1.43641276,111820.0,111810.0,0.0473119]
["bitfinex","BTCUSD",1758657076136,1.43641276,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657076608,1.46048276,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657077065,1.51773535,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657077612,2.00664435,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657078234,1.60300502,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657078639,1.54575243,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657079497,0.3737131,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657079698,1.93283243,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657079905,1.82349276,111820.0,111810.0,0.0473119]
["bitfinex","BTCUSD",1758657080156,1.82349276,111820.0,111810.0,0.0713219]
["bitfinex","BTCUSD",1758657081356,1.84780276,111820.0,111810.0,0.0421519]
["bitfinex","BTCUSD",1758657082883,1.84780276,111820.0,111810.0,0.0442719]
["bitfinex","BTCUSD",1758657083123,1.84780276,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657083124,3.10487143,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657083341,3.12918143,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657083560,3.15608115,111820.0,111810.0,0.012]
["bitfinex","BTCUSD",1758657084015,3.15608115,111820.0,111810.0,0.008]
["bitfinex","BTCUSD",1758657084687,3.16208115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657085089,3.16308115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657087117,3.16304115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657089118,2.39464115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657089300,3.16316115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657090419,2.00760115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657090769,3.16296115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657092756,3.16284115,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657095090,3.1711696,111820.0,111810.0,0.009]
["bitfinex","BTCUSD",1758657095306,0.17889087,111800.0,111790.0,0.0333919]
["bitfinex","BTCUSD",1758657095535,0.9940079,111800.0,111790.0,0.0355119]
["bitfinex","BTCUSD",1758657095991,0.9940079,111800.0,111790.0,0.0581419]
["bitfinex","BTCUSD",1758657096409,0.9940079,111800.0,111790.0,0.05861008]
["bitfinex","BTCUSD",1758657096725,1.82906987,111800.0,111790.0,0.05861008]
["bitfinex","BTCUSD",1758657096926,0.67402987,111800.0,111790.0,0.05861008]
["bitfinex","BTCUSD",1758657097136,1.82898987,111800.0,111790.0,0.06161008]
["bitfinex","BTCUSD",1758657097497,1.82998987,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657098101,1.82994987,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657098534,1.90814264,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657101344,0.75322264,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657101557,1.90798264,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657102445,0.75322264,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657102672,1.82970987,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657103141,1.03903054,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657103361,0.67502987,111800.0,111790.0,0.06461008]
["bitfinex","BTCUSD",1758657103801,1.44266987,111800.0,111790.0,0.03445818]
["bitfinex","BTCUSD",1758657104469,1.44266987,111800.0,111790.0,0.01145818]
["bitfinex","BTCUSD",1758657104668,1.44266987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657104986,1.44481987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657105282,0.67717987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657105717,1.44481987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657106270,0.96101987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657106470,1.44481987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657106670,1.34805987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657106897,1.46912987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657107824,1.55439954,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657109223,0.78675954,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657109453,1.55443954,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657109907,0.29570054,111800.0,111790.0,0.01677818]
["bitfinex","BTCUSD",1758657110148,1.46916987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657110371,1.47209987,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657110599,1.06553054,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657110815,1.42767036,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657111054,1.47279722,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657111467,1.83200704,111800.0,111790.0,0.01357818]
["bitfinex","BTCUSD",1758657112667,1.78688018,111800.0,111790.0,0.01105818]
["bitfinex","BTCUSD",1758657112869,1.78688018,111800.0,111790.0,0.01302818]
["bitfinex","BTCUSD",1758657113659,1.78395018,111800.0,111790.0,0.01302818]
["bitfinex","BTCUSD",1758657115294,1.01627018,111800.0,111790.0,0.01302818]
["bitfinex","BTCUSD",1758657115479,1.78397647,111800.0,111790.0,0.01302818]
["bitfinex","BTCUSD",1758657116039,2.21115514,111800.0,111790.0,0.00646818]
["bitfinex","BTCUSD",1758657116240,2.60534789,111800.0,111790.0,0.00646818]
["bitfinex","BTCUSD",1758657116440,2.57805782,111800.0,111790.0,0.00646818]
["bitfinex","BTCUSD",1758657116831,2.57705782,111800.0,111790.0,0.00346818]
["bitfinex","BTCUSD",1758657117052,2.57705782,111800.0,111790.0,0.00046818]
["bitfinex","BTCUSD",1758657117254,1.78028318,111800.0,111790.0,0.00046818]
["bitfinex","BTCUSD",1758657117458,2.50970282,111800.0,111790.0,0.00246818]
["bitfinex","BTCUSD",1758657118107,2.46624682,111800.0,111790.0,0.00246818]
["bitfinex","BTCUSD",1758657119774,0.61112984,111800.0,111790.0,0.06197008]
["bitfinex","BTCUSD",1758657119981,1.32455698,111800.0,111790.0,0.06197008]
["bitfinex","BTCUSD",1758657120403,0.96534716,111800.0,111790.0,0.06197008]
["bitfinex","BTCUSD",1758657120582,1.32455698,111800.0,111790.0,0.06197008]
["bitfinex","BTCUSD",1758657121188,1.32455698,111800.0,111790.0,0.24087695]
["bitfinex","BTCUSD",1758657121576,1.30630069,111800.0,111790.0,0.24087695]
["bitfinex","BTCUSD",1758657121779,0.48384,111800.0,111790.0,0.24087695]
["bitfinex","BTCUSD",1758657122045,0.53809925,111810.0,111800.0,0.20904277]
["bitfinex","BTCUSD",1758657122224,1.30641925,111810.0,111800.0,0.0595019]
["bitfinex","BTCUSD",1758657122608,1.30641925,111810.0,111800.0,0.20824087]
["bitfinex","BTCUSD",1758657123249,1.30841925,111810.0,111800.0,0.20824087]
["bitfinex","BTCUSD",1758657123404,1.30841925,111810.0,111800.0,0.02935]
["bitfinex","BTCUSD",1758657123620,1.32542925,111810.0,111800.0,0.03135]
["bitfinex","BTCUSD",1758657123821,0.96420943,111810.0,111800.0,0.21024087]
["bitfinex","BTCUSD",1758657124025,1.32341925,111810.0,111800.0,0.03135]
["bitfinex","BTCUSD",1758657124342,1.32341925,111810.0,111800.0,0.21024087]
["bitfinex","BTCUSD",1758657124614,0.017,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657124942,1.14468982,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657125144,0.017,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657125345,0.78592,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657125540,0.017,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657125787,0.78592,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657126036,0.78392,111810.0,111800.0,0.24039277]
["bitfinex","BTCUSD",1758657126243,0.76892,111810.0,111800.0,0.23839277]
["bitfinex","BTCUSD",1758657126446,0.76992,111810.0,111800.0,0.24339277]
["bitfinex","BTCUSD",1758657126651,0.77092,111810.0,111800.0,0.25539277]
["bitfinex","BTCUSD",1758657130736,0.77092,111810.0,111800.0,0.25549277]
["bitfinex","BTCUSD",1758657131581,0.28732,111810.0,111800.0,0.25549277]
["bitfinex","BTCUSD",1758657131754,0.77112,111810.0,111800.0,0.25549277]
["bitfinex","BTCUSD",1758657132403,0.002,111810.0,111800.0,0.25549277]
["bitfinex","BTCUSD",1758657132613,0.77112,111810.0,111800.0,0.25549277]
["bitfinex","BTCUSD",1758657135164,0.09872,111810.0,111800.0,0.59549277]
["bitfinex","BTCUSD",1758657135305,0.09872,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657135511,0.38428,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657139930,0.38428,111810.0,111800.0,0.70765408]
["bitfinex","BTCUSD",1758657140244,0.38428,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657146827,0.002,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657147052,0.28696,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657148918,0.2868,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657149773,0.2868,111810.0,111800.0,0.70765408]
["bitfinex","BTCUSD",1758657149975,0.2868,111810.0,111800.0,1.0668639]
["bitfinex","BTCUSD",1758657150184,1e-08,111810.0,111800.0,1.53457372]
["bitfinex","BTCUSD",1758657150608,1e-08,111810.0,111800.0,1.1753639]
["bitfinex","BTCUSD",1758657150792,1e-08,111810.0,111800.0,1.53457372]
["bitfinex","BTCUSD",1758657151009,1e-08,111810.0,111800.0,1.52957372]
["bitfinex","BTCUSD",1758657151298,19.68535357,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758657151536,19.78207357,111850.0,111840.0,0.32332846]
["bitfinex","BTCUSD",1758657151973,19.78207357,111850.0,111840.0,0.35020643]
["bitfinex","BTCUSD",1758657152176,19.78405357,111850.0,111840.0,0.35020643]
["bitfinex","BTCUSD",1758657152381,20.09376357,111850.0,111840.0,0.35020643]
["bitfinex","BTCUSD",1758657153055,20.09476357,111850.0,111840.0,0.35820643]
["bitfinex","BTCUSD",1758657153540,20.07009357,111850.0,111840.0,0.35820643]
["bitfinex","BTCUSD",1758657153713,20.07009357,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657153937,20.09476357,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657154144,20.07009357,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657154319,19.87261879,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657154521,19.87063879,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657155375,19.68230581,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657156398,19.68428581,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657156606,19.70895581,111850.0,111840.0,0.36520643]
["bitfinex","BTCUSD",1758657156808,20.07134563,111850.0,111840.0,0.33612643]
["bitfinex","BTCUSD",1758657157074,20.25015653,111850.0,111840.0,0.04187797]
["bitfinex","BTCUSD",1758657157282,20.25638703,111850.0,111840.0,0.015]
["bitfinex","BTCUSD",1758657157499,20.25538703,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657157702,20.25538703,111850.0,111840.0,0.0302519]
["bitfinex","BTCUSD",1758657157923,20.61559685,111850.0,111840.0,0.0061]
["bitfinex","BTCUSD",1758657158100,21.06726316,111850.0,111840.0,0.0061]
["bitfinex","BTCUSD",1758657158308,21.03986652,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657158732,21.08157118,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758657158904,21.05817454,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758657159106,21.05817454,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657159536,21.16684085,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657159685,21.14344421,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657159886,22.58511621,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657160326,22.20988021,111850.0,111840.0,0.0021]
["bitfinex","BTCUSD",1758657160960,22.23327685,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657161166,22.20988021,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657162218,22.23571447,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657162435,23.02661297,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657163321,21.84473871,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657163704,23.00085871,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657164350,23.00085871,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758657164351,23.32669297,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758657164590,0.56882689,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1758657164723,6.41822739,111840.0,111830.0,0.00056818]
["bitfinex","BTCUSD",1758657164915,6.43682215,111840.0,111830.0,0.00056818]
["bitfinex","BTCUSD",1758657165111,6.46467215,111840.0,111830.0,0.00056818]
["bitfinex","BTCUSD",1758657165520,6.47869422,111840.0,111830.0,0.00056818]
["bitfinex","BTCUSD",1758657166132,6.47869422,111840.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758657166133,0.17884288,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1758657166494,5.61036556,111830.0,111820.0,0.0002253]
["bitfinex","BTCUSD",1758657166711,5.64019556,111830.0,111820.0,0.0002253]
["bitfinex","BTCUSD",1758657167619,1.23727852,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657167846,5.44133603,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657168012,6.72110193,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657168212,6.74800278,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657168422,6.73970468,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657168812,6.66107568,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1758657169412,6.30027268,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657169617,6.26048268,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657169788,5.10404268,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657170162,3.95326468,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657170346,4.17373388,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657170754,4.26356936,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657171938,2.97167424,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657172142,3.79164336,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657172361,2.72047303,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657172562,3.87735303,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657173328,2.72047303,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657173531,2.33560324,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657173728,3.14385836,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657173947,1.98689836,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657174148,3.14433836,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657174383,3.22970803,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657175293,2.07226803,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657175523,3.22970803,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657176543,3.16490603,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657176758,2.97047318,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1758657178588,2.97047318,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758657179006,3.37460074,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758657179786,3.54876074,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758657180006,0.17887487,111810.0,111800.0,0.00014]
["bitfinex","BTCUSD",1758657180245,5.94400852,111810.0,111800.0,0.00014]
["bitfinex","BTCUSD",1758657180415,5.97341852,111810.0,111800.0,0.00014]
["bitfinex","BTCUSD",1758657180590,0.17889087,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657180771,4.08834616,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657180974,3.73514016,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657181236,3.82040983,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657181434,3.88644651,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657182193,2.87559051,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657182588,2.46064051,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657182838,3.44207851,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657183039,2.94528051,111800.0,111790.0,0.00911]
["bitfinex","BTCUSD",1758657183245,2.54540684,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657183445,1.33568284,111800.0,111790.0,0.01211]
["bitfinex","BTCUSD",1758657183672,1.90041528,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657184542,0.74265528,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657184757,1.90045528,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657184965,2.30667284,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657185182,2.41619251,111800.0,111790.0,0.03406]
["bitfinex","BTCUSD",1758657185384,1.98572495,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758657185589,1.98572495,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657185798,1.58159739,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657186004,1.98572495,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657186241,1.08265528,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657186450,2.67415284,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758657186870,2.67108284,111800.0,111790.0,0.01201]
["bitfinex","BTCUSD",1758657187056,2.67108284,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657187302,2.64683284,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657187722,2.69938643,111800.0,111790.0,0.03396]
["bitfinex","BTCUSD",1758657188674,1.89113131,111800.0,111790.0,0.03396]
["bitfinex","BTCUSD",1758657188892,2.24270528,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657189111,1.08265528,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657189681,2.24101528,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657189863,2.15574561,111800.0,111790.0,0.03698]
["bitfinex","BTCUSD",1758657190309,0.65738561,111800.0,111790.0,0.21588687]
["bitfinex","BTCUSD",1758657190515,0.65738561,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657190516,1.42874561,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657190740,1.42874561,111800.0,111790.0,0.0671319]
["bitfinex","BTCUSD",1758657191564,1.42874561,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657191785,1.42874561,111800.0,111790.0,0.0671319]
["bitfinex","BTCUSD",1758657192987,1.42874561,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657193605,1.42874561,111800.0,111790.0,0.0671319]
["bitfinex","BTCUSD",1758657193955,1.02461805,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657194173,1.42874561,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657194559,0.25325805,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657194773,1.07518893,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657194969,1.36250893,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657196474,0.95838137,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657196719,1.36250893,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657197540,0.95838137,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657197743,1.36250893,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657198545,1.18361806,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657198759,1.36250893,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657199330,1.18361806,111800.0,111790.0,0.24603877]
["bitfinex","BTCUSD",1758657199558,0.0083305,111800.0,111790.0,0.735436]
["bitfinex","BTCUSD",1758657199761,0.3924105,111800.0,111790.0,0.33130844]
["bitfinex","BTCUSD",1758657200182,0.79553806,111800.0,111790.0,0.32830844]
["bitfinex","BTCUSD",1758657200390,0.3914105,111800.0,111790.0,0.32830844]
["bitfinex","BTCUSD",1758657200569,0.3924105,111800.0,111790.0,0.33430844]
["bitfinex","BTCUSD",1758657200810,0.3914105,111800.0,111790.0,0.33030844]
["bitfinex","BTCUSD",1758657200987,0.3924105,111800.0,111790.0,0.33630844]
["bitfinex","BTCUSD",1758657202189,0.3914105,111800.0,111790.0,0.32930844]
["bitfinex","BTCUSD",1758657202614,0.3924105,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657202807,0.57130137,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657204360,0.96919843,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657204745,0.57131343,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657204948,0.97544099,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657205318,0.79030756,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657205761,0.96919843,111800.0,111790.0,0.33830844]
["bitfinex","BTCUSD",1758657209608,0.97123843,111800.0,111790.0,0.13141157]
["bitfinex","BTCUSD",1758657209854,0.99457843,111800.0,111790.0,0.13141157]
["bitfinex","BTCUSD",1758657210067,0.58715843,111800.0,111790.0,0.13143157]
["bitfinex","BTCUSD",1758657210272,0.5913584,111800.0,111790.0,0.15713157]
["bitfinex","BTCUSD",1758657210473,0.95371087,111800.0,111790.0,0.15713157]
["bitfinex","BTCUSD",1758657210651,1.38117843,111800.0,111790.0,0.15411157]
["bitfinex","BTCUSD",1758657210864,0.97705087,111800.0,111790.0,0.12942157]
["bitfinex","BTCUSD",1758657211062,0.9862409,111800.0,111790.0,0.12942157]
["bitfinex","BTCUSD",1758657211273,1.39036846,111800.0,111790.0,0.12942157]
["bitfinex","BTCUSD",1758657211699,1.39036846,111800.0,111790.0,0.0441519]
["bitfinex","BTCUSD",1758657212295,0.2126109,111800.0,111790.0,0.22506877]
["bitfinex","BTCUSD",1758657212513,1.38525846,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657212723,1.38105843,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657213498,1.38105843,111800.0,111790.0,0.24774877]
["bitfinex","BTCUSD",1758657213695,0.97693087,111800.0,111790.0,0.24774877]
["bitfinex","BTCUSD",1758657213919,0.97689087,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657214140,0.40622756,111800.0,111790.0,0.22808877]
["bitfinex","BTCUSD",1758657214341,0.69318756,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657214573,0.58301843,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657214712,1.42100373,111800.0,111790.0,0.25076877]
["bitfinex","BTCUSD",1758657214915,1.42110373,111800.0,111790.0,0.0718619]
["bitfinex","BTCUSD",1758657215119,1.42314373,111800.0,111790.0,0.0718619]
["bitfinex","BTCUSD",1758657215321,1.44648373,111800.0,111790.0,0.0688419]
["bitfinex","BTCUSD",1758657216515,1.44943373,111800.0,111790.0,0.0441519]
["bitfinex","BTCUSD",1758657216740,1.44648373,111800.0,111790.0,0.0461619]
["bitfinex","BTCUSD",1758657216934,1.44148373,111800.0,111790.0,0.0461219]
["bitfinex","BTCUSD",1758657217143,0.67076373,111800.0,111790.0,0.22502877]
["bitfinex","BTCUSD",1758657217343,0.55367617,111800.0,111790.0,0.22502877]
["bitfinex","BTCUSD",1758657217563,1.44148373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657218401,1.34476373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657218768,1.44148373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657219487,1.44443373,111800.0,111790.0,0.0688019]
["bitfinex","BTCUSD",1758657219687,1.44148373,111800.0,111790.0,0.0688019]
["bitfinex","BTCUSD",1758657220106,1.44148373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657220287,0.67076373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657220514,1.03731617,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657220725,0.94043617,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657220985,1.44128373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657221194,0.67076373,111800.0,111790.0,0.24770877]
["bitfinex","BTCUSD",1758657221403,1.03715617,111800.0,111790.0,0.25072877]
["bitfinex","BTCUSD",1758657221609,1.44128373,111800.0,111790.0,0.24780877]
["bitfinex","BTCUSD",1758657222004,1.44423373,111800.0,111790.0,0.24780877]
["bitfinex","BTCUSD",1758657222358,0.67076373,111800.0,111790.0,0.25082877]
["bitfinex","BTCUSD",1758657222557,1.44120373,111800.0,111790.0,0.25082877]
["bitfinex","BTCUSD",1758657223774,1.44120373,111800.0,111790.0,0.24780877]
["bitfinex","BTCUSD",1758657226555,0.17399087,111800.0,111790.0,0.22814877]
["bitfinex","BTCUSD",1758657226753,0.77034,111800.0,111790.0,0.740226]
["bitfinex","BTCUSD",1758657227160,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657227359,1.17446756,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657228305,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657228772,1.35539843,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657229196,1.17446756,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657229417,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657229807,1.17446756,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657230046,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657230251,1.17446756,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657231749,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657231974,1.17446756,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657232442,0.77034,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657233038,0.0001,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657233362,0.77006,111800.0,111790.0,0.33609844]
["bitfinex","BTCUSD",1758657235216,0.79488,111800.0,111790.0,0.33307844]
["bitfinex","BTCUSD",1758657235624,0.79488,111800.0,111790.0,0.31039844]
["bitfinex","BTCUSD",1758657236019,1.78010422,111800.0,111790.0,0.0141]
["bitfinex","BTCUSD",1758657236186,2.22877053,111800.0,111790.0,0.0141]
["bitfinex","BTCUSD",1758657236385,2.21163624,111800.0,111790.0,0.0141]
["bitfinex","BTCUSD",1758657237010,2.21163624,111800.0,111790.0,0.0051]
["bitfinex","BTCUSD",1758657237248,2.22673624,111800.0,111790.0,0.0111]
["bitfinex","BTCUSD",1758657237479,2.22673624,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1758657237678,2.11256961,111800.0,111790.0,0.0041]
["bitfinex","BTCUSD",1758657237848,2.11256961,111800.0,111790.0,0.0061]
["bitfinex","BTCUSD",1758657237849,2.59728961,111800.0,111790.0,0.0061]
["bitfinex","BTCUSD",1758657237991,2.59728961,111800.0,111790.0,0.0057]
["bitfinex","BTCUSD",1758657238193,1.43744961,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758657238454,1.07841277,111800.0,111790.0,0.0016]
["bitfinex","BTCUSD",1758657238679,1.78149593,111800.0,111790.0,0.0016]
["bitfinex","BTCUSD",1758657238858,2.23725277,111800.0,111790.0,0.0036]
["bitfinex","BTCUSD",1758657239215,2.23725277,111800.0,111790.0,0.0032]
["bitfinex","BTCUSD",1758657239437,2.59002726,111800.0,111790.0,0.0032]
["bitfinex","BTCUSD",1758657239647,2.59002726,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1758657239883,2.59628478,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657240323,1.43744478,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657240529,1.66212075,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657240736,2.13807853,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657241365,2.58238504,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657242396,2.57612726,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657243352,3.45464886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657246605,3.46474886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657248009,3.46462886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657248224,3.36782886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657248427,3.46458886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657249526,2.30570886,111800.0,111790.0,0.00334]
["bitfinex","BTCUSD",1758657249741,2.71560719,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657249969,2.81244719,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657250433,1.56045951,111800.0,111790.0,0.01543]
["bitfinex","BTCUSD",1758657250651,2.20555635,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657250869,1.37913075,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657251085,1.76405075,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657251336,0.94497075,111800.0,111790.0,0.22221687]
["bitfinex","BTCUSD",1758657251546,1.76405075,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657251755,0.89313075,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657251963,1.71697075,111800.0,111790.0,0.04331]
["bitfinex","BTCUSD",1758657252177,1.71697075,111800.0,111790.0,0.04321]
["bitfinex","BTCUSD",1758657253850,1.71909075,111800.0,111790.0,0.04321]
["bitfinex","BTCUSD",1758657255330,1.71697075,111800.0,111790.0,0.04321]
["bitfinex","BTCUSD",1758657255529,1.71909075,111800.0,111790.0,0.04321]
["bitfinex","BTCUSD",1758657256512,1.74350075,111800.0,111790.0,0.04321]
["bitfinex","BTCUSD",1758657257512,1.74653075,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657260486,0.97150075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657260688,2.12986075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657260890,2.13304075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657261806,2.12986075,111800.0,111790.0,0.03863]
["bitfinex","BTCUSD",1758657262396,2.12986075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657262574,2.13304075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657263403,0.97468075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657263603,0.94497075,111800.0,111790.0,0.01829]
["bitfinex","BTCUSD",1758657263836,1.71597075,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657264331,1.71805075,111800.0,111790.0,0.03863]
["bitfinex","BTCUSD",1758657264651,1.74102075,111800.0,111790.0,0.01523]
["bitfinex","BTCUSD",1758657264854,1.74420075,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657265305,2.10323759,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657265514,2.18850726,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657269480,2.49031759,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657271656,2.57558726,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657272843,2.58184696,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657274251,2.60874766,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657274895,2.58184696,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657275123,2.60840696,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657276736,2.62510438,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657276938,2.62514438,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657277173,2.60844696,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657277387,2.62514639,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657277986,1.42417696,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657278221,2.58221696,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657278423,0.97779045,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657278631,2.10923045,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657278835,0.59219361,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657279044,0.94497075,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657279249,2.10293075,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657279405,2.10919543,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657279606,2.11127543,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657280246,2.13424543,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657280421,2.66700161,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657280758,2.45433343,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657280935,2.54795463,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657281606,2.54805463,111800.0,111790.0,0.01324]
["bitfinex","BTCUSD",1758657283809,0.91755812,111800.0,111790.0,0.01829]
["bitfinex","BTCUSD",1758657284010,2.07547812,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657284416,0.91755812,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657284618,2.07555812,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657284801,2.06929344,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657285181,1.69602771,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657286134,1.69602771,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657286434,1.76484389,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657286641,0.63488705,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657286851,1.09068389,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657287059,1.37768389,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657287502,1.37768389,111800.0,111790.0,0.04169]
["bitfinex","BTCUSD",1758657288257,1.37768389,111800.0,111790.0,0.22059687]
["bitfinex","BTCUSD",1758657289358,0.91179302,111800.0,111790.0,0.25074877]
["bitfinex","BTCUSD",1758657289568,0.48394,111800.0,111790.0,0.33601844]
["bitfinex","BTCUSD",1758657289784,0.0001,111800.0,111790.0,0.33601844]
["bitfinex","BTCUSD",1758657289998,0.7707,111800.0,111790.0,0.33601844]
["bitfinex","BTCUSD",1758657290552,0.0001,111800.0,111790.0,0.33601844]
["bitfinex","BTCUSD",1758657290794,0.77066,111800.0,111790.0,0.36291143]
["bitfinex","BTCUSD",1758657292572,0.77058,111800.0,111790.0,0.36291143]
["bitfinex","BTCUSD",1758657292780,0.0001,111800.0,111790.0,0.36291143]
["bitfinex","BTCUSD",1758657293218,0.28658,111800.0,111790.0,0.36291143]
["bitfinex","BTCUSD",1758657293416,0.77038,111800.0,111790.0,0.36291143]
["bitfinex","BTCUSD",1758657294181,0.77038,111800.0,111790.0,0.36301143]
["bitfinex","BTCUSD",1758657294590,1.17435032,111800.0,111790.0,0.36301143]
["bitfinex","BTCUSD",1758657296977,1.17435032,111800.0,111790.0,0.33611844]
["bitfinex","BTCUSD",1758657298562,1.07723032,111800.0,111790.0,0.33611844]
["bitfinex","BTCUSD",1758657298760,1.17399032,111800.0,111790.0,0.33611844]
["bitfinex","BTCUSD",1758657299814,1.17399032,111800.0,111790.0,0.30965844]
["bitfinex","BTCUSD",1758657299815,1.35783119,111800.0,111790.0,0.30965844]
["bitfinex","BTCUSD",1758657300029,0.97662087,111800.0,111790.0,0.30965844]
["bitfinex","BTCUSD",1758657300248,1.37759119,111800.0,111790.0,0.13075157]
["bitfinex","BTCUSD",1758657300455,1.44701726,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657300872,0.55032607,111800.0,111790.0,0.01844]
["bitfinex","BTCUSD",1758657301075,0.83664607,111800.0,111790.0,0.05951068]
["bitfinex","BTCUSD",1758657301288,1.01553694,111800.0,111790.0,0.05951068]
["bitfinex","BTCUSD",1758657301493,1.42145726,111800.0,111790.0,0.03863]
["bitfinex","BTCUSD",1758657301697,1.04024694,111800.0,111790.0,0.03863]
["bitfinex","BTCUSD",1758657301902,1.44421726,111800.0,111790.0,0.01545]
["bitfinex","BTCUSD",1758657302144,1.04324694,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657302373,1.44721726,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657302605,1.04324694,111800.0,111790.0,0.01334]
["bitfinex","BTCUSD",1758657302853,1.04324694,111800.0,111790.0,0.01545]
["bitfinex","BTCUSD",1758657302854,1.01752694,111800.0,111790.0,0.01545]
["bitfinex","BTCUSD",1758657303139,1.01752694,111800.0,111790.0,0.04162]
["bitfinex","BTCUSD",1758657303140,1.41962726,111800.0,111790.0,0.04162]
["bitfinex","BTCUSD",1758657303313,0.0001,111800.0,111790.0,0.26846945]
["bitfinex","BTCUSD",1758657303546,1.17431032,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657303760,0.4839,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657303974,0.40407032,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657304186,1.17435032,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657304427,1.35324119,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657304892,1.17630032,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657305086,1.35519119,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657305320,0.77038,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657305541,1.17435032,111800.0,111790.0,0.25057877]
["bitfinex","BTCUSD",1758657305970,0.0001,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657306184,0.71966,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657306611,1.12363032,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657307657,0.40407032,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657307870,0.69095032,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657308080,1.17467032,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657308905,0.7707,111800.0,111790.0,0.33584844]
["bitfinex","BTCUSD",1758657309120,0.7707,111800.0,111790.0,0.33594844]
["bitfinex","BTCUSD",1758657309352,1.17467032,111800.0,111790.0,0.33594844]
["bitfinex","BTCUSD",1758657310254,0.09682,111800.0,111790.0,0.73991876]
["bitfinex","BTCUSD",1758657310506,0.38378,111800.0,111790.0,0.73991876]
["bitfinex","BTCUSD",1758657310779,0.3871,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758657310962,0.77078,111810.0,111800.0,0.26416054]
["bitfinex","BTCUSD",1758657311102,0.77078,111810.0,111800.0,0.29244054]
["bitfinex","BTCUSD",1758657311341,1.17475032,111810.0,111800.0,0.29244054]
["bitfinex","BTCUSD",1758657311573,1.17475032,111810.0,111800.0,0.29144054]
["bitfinex","BTCUSD",1758657311769,0.0001,111810.0,111800.0,0.29144054]
["bitfinex","BTCUSD",1758657311973,0.77066,111810.0,111800.0,0.29144054]
["bitfinex","BTCUSD",1758657312191,0.77066,111810.0,111800.0,0.29154054]
["bitfinex","BTCUSD",1758657312392,0.77066,111810.0,111800.0,0.29654054]
["bitfinex","BTCUSD",1758657312393,0.77166,111810.0,111800.0,0.29654054]
["bitfinex","BTCUSD",1758657312972,0.77266,111810.0,111800.0,0.30554054]
["bitfinex","BTCUSD",1758657313877,0.7717,111810.0,111800.0,0.29854054]
["bitfinex","BTCUSD",1758657314074,0.7727,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657314622,0.77266,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657315266,0.0021,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657315473,0.77262,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657317516,0.0021,111810.0,111800.0,0.70751086]
["bitfinex","BTCUSD",1758657317761,0.77238,111810.0,111800.0,0.70751086]
["bitfinex","BTCUSD",1758657317998,0.77238,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657318370,0.0041,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657318577,0.77434,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657319714,0.79804,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657320384,0.77434,111810.0,111800.0,0.30354054]
["bitfinex","BTCUSD",1758657321600,0.77434,111810.0,111800.0,0.30055054]
["bitfinex","BTCUSD",1758657321987,1.36011519,111810.0,111800.0,0.09936967]
["bitfinex","BTCUSD",1758657322203,1.78769551,111810.0,111800.0,0.0141]
["bitfinex","BTCUSD",1758657322624,1.78769551,111810.0,111800.0,0.0442519]
["bitfinex","BTCUSD",1758657322855,0.91126032,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657323082,1.49467551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657323337,1.49477551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657324091,1.78101551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657324917,1.78137551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657326230,1.01145551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657326482,2.16821551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657327374,2.16789551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657327826,2.16801551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657328897,1.68433551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657329151,1.78105551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657329416,0.89328519,111810.0,111800.0,0.19289087]
["bitfinex","BTCUSD",1758657329653,1.35290519,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657329829,0.86918519,111810.0,111800.0,0.25097277]
["bitfinex","BTCUSD",1758657330071,1.37708519,111810.0,111800.0,0.0462219]
["bitfinex","BTCUSD",1758657330283,0.60712519,111810.0,111800.0,0.24093185]
["bitfinex","BTCUSD",1758657330497,1.37720519,111810.0,111800.0,0.22511277]
["bitfinex","BTCUSD",1758657330714,1.35298519,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657330921,1.37659519,111810.0,111800.0,0.25097277]
["bitfinex","BTCUSD",1758657331120,1.37716519,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657331302,1.37716519,111810.0,111800.0,0.22511277]
["bitfinex","BTCUSD",1758657331861,1.37716519,111810.0,111800.0,0.0462219]
["bitfinex","BTCUSD",1758657332073,1.37716519,111810.0,111800.0,0.24300185]
["bitfinex","BTCUSD",1758657332271,1.37716519,111810.0,111800.0,0.22511277]
["bitfinex","BTCUSD",1758657333662,1.37659519,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657333873,0.40407032,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657334076,1.17391032,111810.0,111800.0,0.25097277]
["bitfinex","BTCUSD",1758657334285,1.17391032,111810.0,111800.0,0.25107277]
["bitfinex","BTCUSD",1758657334286,1.35278519,111810.0,111800.0,0.25107277]
["bitfinex","BTCUSD",1758657334507,1.37696519,111810.0,111800.0,0.22314277]
["bitfinex","BTCUSD",1758657338459,1.37696519,111810.0,111800.0,0.22521277]
["bitfinex","BTCUSD",1758657340707,1.37696519,111810.0,111800.0,0.0442519]
["bitfinex","BTCUSD",1758657340937,1.78129551,111810.0,111800.0,0.0442519]
["bitfinex","BTCUSD",1758657341136,1.78129551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657341523,1.78093551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657341733,1.78129551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657342553,1.78093551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657342755,0.97299487,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657342959,1.78093551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657345357,1.78037551,111810.0,111800.0,0.22304277]
["bitfinex","BTCUSD",1758657345772,1.78037551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657345974,1.78037551,111810.0,111800.0,0.22304277]
["bitfinex","BTCUSD",1758657346390,1.78037551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657347066,1.01109551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657347272,1.78029551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657348726,1.78017551,111810.0,111800.0,0.22304277]
["bitfinex","BTCUSD",1758657348907,1.01109551,111810.0,111800.0,0.22304277]
["bitfinex","BTCUSD",1758657349209,1.78009551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657349431,1.29637551,111810.0,111800.0,0.22511277]
["bitfinex","BTCUSD",1758657349636,1.78009551,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657349844,0.60712519,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657350090,0.02428,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657350295,1.07635032,111810.0,111800.0,0.22831277]
["bitfinex","BTCUSD",1758657350501,1.17307032,111810.0,111800.0,0.25243277]
["bitfinex","BTCUSD",1758657350706,1.35194519,111810.0,111800.0,0.25243277]
["bitfinex","BTCUSD",1758657351845,1.37489519,111810.0,111800.0,0.25243277]
["bitfinex","BTCUSD",1758657353308,1.37489519,111810.0,111800.0,0.0735419]
["bitfinex","BTCUSD",1758657353519,1.77979551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657353728,0.97185487,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657353939,1.77979551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657354351,1.77943551,111810.0,111800.0,0.0441519]
["bitfinex","BTCUSD",1758657355174,1.77979551,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657355383,1.86506518,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657355588,2.21132716,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758657356228,2.21132716,111810.0,111800.0,0.009]
["bitfinex","BTCUSD",1758657356437,0.17889087,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657356641,0.82336688,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657356833,0.82429688,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657357032,0.84724688,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657357628,0.84734688,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657358008,1.20654289,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657358387,0.84734688,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1758657358589,0.84834688,111800.0,111790.0,0.01904]
["bitfinex","BTCUSD",1758657359148,0.84834688,111800.0,111790.0,0.01404]
["bitfinex","BTCUSD",1758657359360,0.84834688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657359361,0.84934688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657359790,1.72006688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657360163,2.07926289,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657360362,0.56406688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657360688,1.72006688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657361056,1.23634688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657361265,1.72006688,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657362064,2.12100892,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657362476,2.54627859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657362609,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657363013,2.06259859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657363265,1.39027859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657363473,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657364235,1.39027859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657364443,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657365056,1.39027859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657365270,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657365480,1.39027859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657365698,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657366780,1.39027859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657366992,2.54639859,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657367849,2.55264713,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657368472,3.45083213,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657369761,2.29471213,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657369906,3.16509313,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657370121,2.99651159,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657370476,3.09327159,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657378784,1.93715159,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657379034,2.95263556,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657379426,1.79643556,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657379569,2.95263556,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657380350,1.44662656,111800.0,111790.0,0.02217]
["bitfinex","BTCUSD",1758657380568,2.12165655,111800.0,111790.0,0.04996]
["bitfinex","BTCUSD",1758657381817,2.50559256,111800.0,111790.0,0.04996]
["bitfinex","BTCUSD",1758657382026,2.48085256,111800.0,111790.0,0.04996]
["bitfinex","BTCUSD",1758657382406,2.50559256,111800.0,111790.0,0.04996]
["bitfinex","BTCUSD",1758657383267,2.50616256,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657383471,2.50616256,111800.0,111790.0,0.02217]
["bitfinex","BTCUSD",1758657383682,2.50616256,111800.0,111790.0,0.02524]
["bitfinex","BTCUSD",1758657383683,2.50559256,111800.0,111790.0,0.02524]
["bitfinex","BTCUSD",1758657384735,2.51184951,111800.0,111790.0,0.02524]
["bitfinex","BTCUSD",1758657384940,2.51241951,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657385628,2.51241951,111800.0,111790.0,0.02217]
["bitfinex","BTCUSD",1758657386364,2.59768918,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657388871,2.59804918,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657390608,2.59768918,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657391486,2.51241951,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657393982,2.51277951,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657394235,2.512661,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657394898,2.17031951,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657395105,3.15969951,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657395306,3.24506918,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657396827,3.25342309,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657397310,3.27013133,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657397534,3.25342309,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657398305,3.61013189,111800.0,111790.0,0.02004]
["bitfinex","BTCUSD",1758657401193,3.61013189,111800.0,111790.0,0.01404]
["bitfinex","BTCUSD",1758657401398,3.51437189,111800.0,111790.0,0.00151197]
["bitfinex","BTCUSD",1758657401631,2.45493189,111800.0,111790.0,0.00151197]
["bitfinex","BTCUSD",1758657401880,3.61113189,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657402892,2.45493189,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657403108,3.61121189,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657403673,2.45493189,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657403875,3.61121189,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657405515,3.61119367,111800.0,111790.0,0.00451197]
["bitfinex","BTCUSD",1758657405650,3.61119367,111800.0,111780.0,0.01]
["bitfinex","BTCUSD",1758657405651,0.17890687,111790.0,111780.0,0.01]
["bitfinex","BTCUSD",1758657405851,0.51893889,111770.0,111760.0,0.00317]
["bitfinex","BTCUSD",1758657406085,2.47898058,111770.0,111760.0,0.02789]
["bitfinex","BTCUSD",1758657406281,2.47898058,111770.0,111760.0,0.03002]
["bitfinex","BTCUSD",1758657406526,1.32270058,111770.0,111760.0,0.03002]
["bitfinex","BTCUSD",1758657406736,2.18663141,111770.0,111760.0,0.03002]
["bitfinex","BTCUSD",1758657406937,1.70275141,111770.0,111760.0,0.02992]
["bitfinex","BTCUSD",1758657407148,2.18667815,111770.0,111760.0,0.02992]
["bitfinex","BTCUSD",1758657407350,2.57645051,111770.0,111760.0,0.0052]
["bitfinex","BTCUSD",1758657407572,2.2172545,111770.0,111760.0,0.02992]
["bitfinex","BTCUSD",1758657407783,1.0619745,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657407960,1.7343745,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657408172,2.2182545,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657408378,2.1214945,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657408597,2.2182545,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657408816,0.97670483,111770.0,111760.0,0.03692]
["bitfinex","BTCUSD",1758657408992,0.97670483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657409211,0.97770483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657409804,0.97770483,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657410014,0.61850882,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657410206,0.97770483,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657410410,0.97770483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657410615,2.13398483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657410851,2.13410483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657411117,2.13410483,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657411340,2.13410483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657411941,2.13410483,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657412152,2.13410483,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657412525,0.97770483,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657412885,1.18912309,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657413302,1.72725799,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657413503,0.3919191,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657413713,1.1611591,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657414504,1.34009799,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657415262,1.34009799,111770.0,111760.0,0.03992]
["bitfinex","BTCUSD",1758657415398,1.34009799,111770.0,111760.0,0.2188749]
["bitfinex","BTCUSD",1758657415830,1.34009799,111770.0,111760.0,0.2189749]
["bitfinex","BTCUSD",1758657416736,1.1611591,111770.0,111760.0,0.2189749]
["bitfinex","BTCUSD",1758657416945,1.34009799,111770.0,111760.0,0.2189749]
["bitfinex","BTCUSD",1758657417563,1.34009799,111770.0,111760.0,0.2458779]
["bitfinex","BTCUSD",1758657418382,1.1611591,111770.0,111760.0,0.2458779]
["bitfinex","BTCUSD",1758657418578,1.20619792,111770.0,111760.0,0.2458779]
["bitfinex","BTCUSD",1758657418764,0.80196309,111770.0,111760.0,0.2458779]
["bitfinex","BTCUSD",1758657418965,0.00214674,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657419323,0.64282674,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657419521,1.04706157,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657420202,1.0741351,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657420418,0.28742674,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657420641,1.17558157,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657422326,0.77134674,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657422530,1.17558157,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657423220,1.20240572,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657425445,1.20236572,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657425641,1.17554157,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657426334,0.73283818,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657427397,1.01811818,111770.0,111760.0,0.36129947]
["bitfinex","BTCUSD",1758657427608,0.91497221,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758657427824,1.27531858,111790.0,111780.0,0.20822288]
["bitfinex","BTCUSD",1758657428038,1.73950545,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1758657428243,1.19989674,111790.0,111780.0,0.20822288]
["bitfinex","BTCUSD",1758657428892,1.20189674,111790.0,111780.0,0.20922288]
["bitfinex","BTCUSD",1758657429100,1.38080361,111790.0,111780.0,0.20922288]
["bitfinex","BTCUSD",1758657429305,1.40321361,111790.0,111780.0,0.20922288]
["bitfinex","BTCUSD",1758657429519,1.40421361,111790.0,111780.0,0.21622288]
["bitfinex","BTCUSD",1758657429976,0.43273674,111790.0,111780.0,0.19199288]
["bitfinex","BTCUSD",1758657430188,1.20185674,111790.0,111780.0,0.21622288]
["bitfinex","BTCUSD",1758657430406,1.20185674,111790.0,111780.0,0.33064445]
["bitfinex","BTCUSD",1758657430407,0.51138191,111790.0,111780.0,0.33064445]
["bitfinex","BTCUSD",1758657430657,0.02750191,111790.0,111780.0,0.35754141]
["bitfinex","BTCUSD",1758657430896,0.79662191,111790.0,111780.0,0.35754141]
["bitfinex","BTCUSD",1758657431082,0.00108375,111790.0,111780.0,0.35754141]
["bitfinex","BTCUSD",1758657431232,0.77120375,111790.0,111780.0,0.35954141]
["bitfinex","BTCUSD",1758657431459,0.00208375,111790.0,111780.0,0.35954141]
["bitfinex","BTCUSD",1758657431664,0.00208375,111790.0,111780.0,0.76377624]
["bitfinex","BTCUSD",1758657431868,0.00208375,111790.0,111780.0,0.76256652]
["bitfinex","BTCUSD",1758657432163,0.77120375,111790.0,111780.0,0.76256652]
["bitfinex","BTCUSD",1758657432780,0.77020375,111790.0,111780.0,0.75556652]
["bitfinex","BTCUSD",1758657433395,0.76920375,111790.0,111780.0,0.75356652]
["bitfinex","BTCUSD",1758657433930,0.77020375,111790.0,111780.0,0.75656652]
["bitfinex","BTCUSD",1758657434137,0.76920375,111790.0,111780.0,0.75556652]
["bitfinex","BTCUSD",1758657434546,0.77016375,111790.0,111780.0,1.16280135]
["bitfinex","BTCUSD",1758657434776,0.77116375,111790.0,111780.0,0.76456652]
["bitfinex","BTCUSD",1758657435013,0.77116375,111790.0,111780.0,1.16880135]
["bitfinex","BTCUSD",1758657435454,0.77116375,111790.0,111780.0,0.76456652]
["bitfinex","BTCUSD",1758657435681,0.00208375,111790.0,111780.0,1.16880135]
["bitfinex","BTCUSD",1758657435911,0.38404375,111790.0,111780.0,1.50880135]
["bitfinex","BTCUSD",1758657437393,0.38404375,111790.0,111780.0,0.70033169]
["bitfinex","BTCUSD",1758657437625,0.38404375,111790.0,111780.0,1.08033652]
["bitfinex","BTCUSD",1758657437855,0.38404375,111790.0,111780.0,0.30594979]
["bitfinex","BTCUSD",1758657438097,0.38404375,111790.0,111780.0,0.30218951]
["bitfinex","BTCUSD",1758657438098,0.58801062,111790.0,111780.0,0.30218951]
["bitfinex","BTCUSD",1758657438540,0.40910375,111790.0,111780.0,0.73657624]
["bitfinex","BTCUSD",1758657438758,0.58801062,111790.0,111780.0,0.73657624]
["bitfinex","BTCUSD",1758657438977,0.58801062,111790.0,111780.0,0.12326663]
["bitfinex","BTCUSD",1758657439194,0.58801062,111790.0,111780.0,0.30218951]
["bitfinex","BTCUSD",1758657439401,0.58801062,111790.0,111780.0,0.33234141]
["bitfinex","BTCUSD",1758657440256,0.99260545,111790.0,111780.0,0.19002288]
["bitfinex","BTCUSD",1758657440698,0.99260545,111790.0,111780.0,0.0111]
["bitfinex","BTCUSD",1758657441082,0.99260545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657441507,0.58837062,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657442423,0.58801062,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657443439,0.58801062,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657443637,0.99260545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657445235,0.20605062,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657445441,1.37924545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657445844,0.69934375,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657446049,0.97501062,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657446452,1.37924545,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657447291,1.38014545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657447966,1.38050545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657449079,1.38014545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657449266,1.38050545,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657449419,1.38014545,111790.0,111780.0,0.19006288]
["bitfinex","BTCUSD",1758657449976,1.38014545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657450692,1.38050545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657451763,1.42034639,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657451972,0.65138639,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657452180,1.80738639,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657452383,1.76754545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657453164,0.20695062,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657453370,1.76726545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657453592,1.76762545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657453802,0.61154545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657454008,1.76726545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657454759,0.61118545,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657454974,0.20695062,111790.0,111780.0,0.01114]
["bitfinex","BTCUSD",1758657455267,1.64544545,111790.0,111780.0,0.01616]
["bitfinex","BTCUSD",1758657455481,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657455687,0.89655545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657455902,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657457076,0.61139545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657457271,0.97616062,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657457472,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657459234,1.38039545,111790.0,111780.0,0.01309]
["bitfinex","BTCUSD",1758657459447,1.38039545,111790.0,111780.0,0.01606]
["bitfinex","BTCUSD",1758657459659,1.38039545,111790.0,111780.0,0.04034]
["bitfinex","BTCUSD",1758657459851,1.38039545,111790.0,111780.0,0.01606]
["bitfinex","BTCUSD",1758657460118,1.38039545,111790.0,111780.0,0.01309]
["bitfinex","BTCUSD",1758657460351,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657463062,1.38075545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657463287,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657463882,0.61139545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657464144,1.76747545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657465280,1.67071545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657465492,1.28363545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657465716,1.76747545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657466744,0.61082545,111790.0,111780.0,0.01606]
["bitfinex","BTCUSD",1758657466950,1.37982545,111790.0,111780.0,0.01606]
["bitfinex","BTCUSD",1758657467564,1.38039545,111790.0,111780.0,0.01606]
["bitfinex","BTCUSD",1758657467768,1.38039545,111790.0,111780.0,0.01309]
["bitfinex","BTCUSD",1758657468192,1.38039545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657472977,1.28359545,111790.0,111780.0,0.01104]
["bitfinex","BTCUSD",1758657473222,0.20716062,111790.0,111780.0,0.01621]
["bitfinex","BTCUSD",1758657473442,1.35508545,111790.0,111780.0,0.01621]
["bitfinex","BTCUSD",1758657473632,1.35508545,111790.0,111780.0,0.04117]
["bitfinex","BTCUSD",1758657473981,1.37816545,111790.0,111780.0,0.04117]
["bitfinex","BTCUSD",1758657474180,0.66573062,111790.0,111780.0,0.22009288]
["bitfinex","BTCUSD",1758657474632,0.95085062,111790.0,111780.0,0.22009288]
["bitfinex","BTCUSD",1758657475253,0.95085062,111790.0,111780.0,0.22019288]
["bitfinex","BTCUSD",1758657475684,0.95085062,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657475942,1.35508545,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657476517,0.86161109,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657476731,1.04051796,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657477504,1.06359796,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657477899,1.16981109,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657478122,0.94786687,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657478320,1.3521017,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657478757,0.94786687,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657479256,0.76896,111790.0,111780.0,0.33561445]
["bitfinex","BTCUSD",1758657479456,0.20197184,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758657479673,1.31093184,111800.0,111790.0,0.03013]
["bitfinex","BTCUSD",1758657479811,1.28785184,111800.0,111790.0,0.18407687]
["bitfinex","BTCUSD",1758657480013,0.48384,111800.0,111790.0,0.32445844]
["bitfinex","BTCUSD",1758657480218,0.94785087,111800.0,111790.0,0.32445844]
["bitfinex","BTCUSD",1758657480443,0.18781909,111810.0,111790.0,0.32445844]
["bitfinex","BTCUSD",1758657480686,0.76892,111800.0,111790.0,0.29630844]
["bitfinex","BTCUSD",1758657481031,0.001,111800.0,111790.0,0.66245918]
["bitfinex","BTCUSD",1758657481235,0.48484,111800.0,111790.0,0.69060918]
["bitfinex","BTCUSD",1758657481440,0.70364,111800.0,111790.0,0.69060918]
["bitfinex","BTCUSD",1758657481853,0.001,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657482067,0.38284,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657483283,0.38284,111800.0,111790.0,0.33155844]
["bitfinex","BTCUSD",1758657483492,0.38284,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657484102,0.28608,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657484315,0.38284,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657484522,0.38414,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657484662,0.38414,111800.0,111790.0,0.33155844]
["bitfinex","BTCUSD",1758657484870,0.38414,111800.0,111790.0,0.69070918]
["bitfinex","BTCUSD",1758657485633,0.0023,111800.0,111790.0,1.03070918]
["bitfinex","BTCUSD",1758657485834,0.11582,111800.0,111790.0,1.05381371]
["bitfinex","BTCUSD",1758657486060,0.11582,111800.0,111790.0,1.12002416]
["bitfinex","BTCUSD",1758657486686,0.11582,111800.0,111790.0,1.11702416]
["bitfinex","BTCUSD",1758657487116,0.11582,111800.0,111790.0,1.12602416]
["bitfinex","BTCUSD",1758657487479,0.11682,111800.0,111790.0,1.13302416]
["bitfinex","BTCUSD",1758657487892,0.11682,111800.0,111790.0,0.80076004]
["bitfinex","BTCUSD",1758657488094,0.11682,111800.0,111790.0,1.15991078]
["bitfinex","BTCUSD",1758657488635,0.38506,111800.0,111790.0,1.15991078]
["bitfinex","BTCUSD",1758657488842,0.0033,111800.0,111790.0,1.15991078]
["bitfinex","BTCUSD",1758657489025,0.10846,111800.0,111790.0,1.15991078]
["bitfinex","BTCUSD",1758657489460,0.0033,111800.0,111790.0,1.20991078]
["bitfinex","BTCUSD",1758657489614,0.28834,111800.0,111790.0,1.20991078]
["bitfinex","BTCUSD",1758657489819,0.0033,111800.0,111790.0,1.20991078]
["bitfinex","BTCUSD",1758657490233,0.01246,111800.0,111790.0,1.61906152]
["bitfinex","BTCUSD",1758657490662,0.01246,111800.0,111790.0,1.25991078]
["bitfinex","BTCUSD",1758657493453,0.07938208,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758657493662,0.63538406,111840.0,111830.0,0.29426445]
["bitfinex","BTCUSD",1758657494280,0.9945348,111840.0,111830.0,0.29426445]
["bitfinex","BTCUSD",1758657494487,0.9945348,111840.0,111830.0,0.29436445]
["bitfinex","BTCUSD",1758657494706,1.21122849,111840.0,111830.0,0.11652157]
["bitfinex","BTCUSD",1758657495169,1.21122849,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657495582,1.25340531,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657495994,0.89425457,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657498186,0.81483249,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657498394,0.99329938,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657501299,0.99365938,111840.0,111830.0,0.29536445]
["bitfinex","BTCUSD",1758657501510,1.36111857,111840.0,111830.0,0.0011]
["bitfinex","BTCUSD",1758657502053,1.36107857,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657502254,1.36107857,111840.0,111830.0,0.0011]
["bitfinex","BTCUSD",1758657502846,1.36107857,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657503066,1.36107857,111840.0,111830.0,0.0011]
["bitfinex","BTCUSD",1758657503276,1.36107857,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657503443,1.36103857,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657504387,1.35273012,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657504566,1.36104755,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657504763,1.36104755,111840.0,111830.0,0.0011]
["bitfinex","BTCUSD",1758657505386,1.36104755,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657505593,0.23301681,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657505846,1.36068755,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657506236,1.36693066,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657506440,1.36729066,111840.0,111830.0,0.0011]
["bitfinex","BTCUSD",1758657509415,0.61545976,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657509616,1.36729066,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657509824,1.38398067,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657510040,1.38358067,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657510220,0.61510067,111840.0,111830.0,0.17994288]
["bitfinex","BTCUSD",1758657510425,0.81010303,111840.0,111830.0,0.18488288]
["bitfinex","BTCUSD",1758657510627,0.32593303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657510836,0.80953303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657511046,0.04105303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657511250,0.80953303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657512622,0.04105303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657512856,0.80953303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657513885,0.04105303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657514093,0.80953303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657514465,0.80953303,111840.0,111830.0,0.32103445]
["bitfinex","BTCUSD",1758657514651,0.80953303,111840.0,111830.0,0.29734445]
["bitfinex","BTCUSD",1758657514848,0.04105303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657515056,0.80953303,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657515682,0.03858621,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657515898,0.80706621,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657517415,0.06197031,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657517586,0.83045031,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657517739,0.80709107,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657519705,0.03861107,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657519900,0.80709107,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657520795,0.8070922,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657521004,0.79877477,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657522006,0.79877477,111840.0,111830.0,0.68314519]
["bitfinex","BTCUSD",1758657522258,0.79877477,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657524845,0.79877435,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657525245,0.79250567,111840.0,111830.0,0.32399445]
["bitfinex","BTCUSD",1758657529922,0.79250567,111840.0,111830.0,0.30030445]
["bitfinex","BTCUSD",1758657530134,0.79307567,111840.0,111830.0,0.30030445]
["bitfinex","BTCUSD",1758657530340,0.79307567,111840.0,111830.0,0.29734445]
["bitfinex","BTCUSD",1758657530781,0.50762567,111840.0,111830.0,0.32512445]
["bitfinex","BTCUSD",1758657531046,0.79242567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657531470,0.79242567,111840.0,111830.0,0.35200544]
["bitfinex","BTCUSD",1758657531682,0.02402567,111840.0,111830.0,0.35200544]
["bitfinex","BTCUSD",1758657532127,0.02402567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657532293,0.40554567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657532493,0.02402567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657532666,0.12074567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657533013,0.40254567,111840.0,111830.0,0.71115618]
["bitfinex","BTCUSD",1758657533418,0.40354567,111840.0,111830.0,1.06015618]
["bitfinex","BTCUSD",1758657533620,0.40254567,111840.0,111830.0,1.05115618]
["bitfinex","BTCUSD",1758657533848,0.40354567,111840.0,111830.0,1.06415618]
["bitfinex","BTCUSD",1758657535182,0.02202567,111840.0,111830.0,1.06415618]
["bitfinex","BTCUSD",1758657535377,0.30682567,111840.0,111830.0,1.06415618]
["bitfinex","BTCUSD",1758657536851,19.19871285,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758657537054,19.19918092,111850.0,111840.0,0.32399846]
["bitfinex","BTCUSD",1758657537282,19.19918092,111850.0,111840.0,0.32409846]
["bitfinex","BTCUSD",1758657537469,19.19918092,111850.0,111840.0,0.35097513]
["bitfinex","BTCUSD",1758657538063,19.48394092,111850.0,111840.0,0.69097513]
["bitfinex","BTCUSD",1758657538229,19.48394092,111850.0,111840.0,1.05012587]
["bitfinex","BTCUSD",1758657538486,19.48494092,111850.0,111840.0,1.06012587]
["bitfinex","BTCUSD",1758657538993,19.48494092,111850.0,111840.0,0.70097513]
["bitfinex","BTCUSD",1758657540709,19.48494092,111850.0,111840.0,0.30614323]
["bitfinex","BTCUSD",1758657540915,19.88901842,111850.0,111840.0,0.30107323]
["bitfinex","BTCUSD",1758657541141,19.50522092,111850.0,111840.0,0.33319513]
["bitfinex","BTCUSD",1758657541348,19.88901842,111850.0,111840.0,0.33122513]
["bitfinex","BTCUSD",1758657541558,19.90872842,111850.0,111840.0,0.33122513]
["bitfinex","BTCUSD",1758657541767,19.90908842,111850.0,111840.0,0.30107323]
["bitfinex","BTCUSD",1758657541999,20.94008769,111850.0,111840.0,0.0101]
["bitfinex","BTCUSD",1758657542187,20.91667649,111850.0,111840.0,0.0101]
["bitfinex","BTCUSD",1758657542402,20.13282899,111850.0,111840.0,0.0101]
["bitfinex","BTCUSD",1758657542611,21.69133649,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657542823,21.69033649,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657543272,20.79805182,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657543527,21.60506682,111850.0,111840.0,0.0031]
["bitfinex","BTCUSD",1758657544520,21.60506682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657544733,21.50882682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657544958,21.60950682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657545413,20.45406682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657545571,21.60950682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657545922,19.64705182,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657546120,21.60982682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657547321,21.61054682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657547542,21.61058682,111850.0,111840.0,0.0001]
["bitfinex","BTCUSD",1758657548188,0.17882689,111840.0,111830.0,0.17994202]
["bitfinex","BTCUSD",1758657548430,0.48526689,111840.0,111830.0,0.17994202]
["bitfinex","BTCUSD",1758657548641,1.77580189,111840.0,111830.0,0.17994202]
["bitfinex","BTCUSD",1758657548852,1.597575,111840.0,111830.0,0.17994202]
["bitfinex","BTCUSD",1758657549053,1.597575,111840.0,111830.0,0.17984202]
["bitfinex","BTCUSD",1758657549255,1.77640189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657549492,1.77676189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758657549666,1.68108189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657549918,1.77776189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657550129,1.09275156,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758657550534,2.25023156,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758657550711,2.16496189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758657550917,2.16496189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657551149,1.00748189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657551352,0.97110689,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657551557,1.75805189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657551773,1.77776189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657552125,1.77812189,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758657553786,1.77776189,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758657553995,0.772,111840.0,111830.0,0.30031445]
["bitfinex","BTCUSD",1758657554206,0.8881075,111840.0,111830.0,0.32499445]
["bitfinex","BTCUSD",1758657554375,1.1756675,111840.0,111830.0,0.32499445]
["bitfinex","BTCUSD",1758657555209,0.001,111840.0,111830.0,0.32499445]
["bitfinex","BTCUSD",1758657555463,0.09772,111840.0,111830.0,0.72850195]
["bitfinex","BTCUSD",1758657555658,0.38552,111840.0,111830.0,0.32499445]
["bitfinex","BTCUSD",1758657556206,0.38552,111840.0,111830.0,0.75538125]
["bitfinex","BTCUSD",1758657556587,0.38552,111840.0,111830.0,0.35187375]
["bitfinex","BTCUSD",1758657556816,0.38552,111840.0,111830.0,0.75438125]
["bitfinex","BTCUSD",1758657556817,0.38452,111840.0,111830.0,0.75438125]
["bitfinex","BTCUSD",1758657557018,0.38552,111840.0,111830.0,0.76038125]
["bitfinex","BTCUSD",1758657557219,0.38696,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657557434,0.38696,111840.0,111830.0,0.77038125]
["bitfinex","BTCUSD",1758657557817,0.7904675,111840.0,111830.0,0.34219375]
["bitfinex","BTCUSD",1758657558017,0.7904675,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657558216,0.38696,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657558404,0.7904675,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657558602,0.29044,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657558808,1.1774675,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657559327,0.77396,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657559721,1.1774675,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657560492,0.67736,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657560712,0.002,111840.0,111830.0,0.36687375]
["bitfinex","BTCUSD",1758657560949,1.1782375,111840.0,111830.0,0.33909375]
["bitfinex","BTCUSD",1758657561206,1.1776675,111840.0,111830.0,0.36604375]
["bitfinex","BTCUSD",1758657561414,0.002,111840.0,111830.0,0.36604375]
["bitfinex","BTCUSD",1758657561627,0.002,111840.0,111830.0,0.76955125]
["bitfinex","BTCUSD",1758657562112,0.38812,111840.0,111830.0,0.76955125]
["bitfinex","BTCUSD",1758657562321,0.002,111840.0,111830.0,0.76955125]
["bitfinex","BTCUSD",1758657562507,0.38812,111840.0,111830.0,0.76955125]
["bitfinex","BTCUSD",1758657562746,0.38804,111840.0,111830.0,0.70604375]
["bitfinex","BTCUSD",1758657562956,0.002,111840.0,111830.0,1.10955125]
["bitfinex","BTCUSD",1758657563386,0.2922,111840.0,111830.0,1.10955125]
["bitfinex","BTCUSD",1758657563597,1e-08,111840.0,111830.0,1.15965125]
["bitfinex","BTCUSD",1758657563811,0.29032001,111840.0,111830.0,1.15965125]
["bitfinex","BTCUSD",1758657564224,1e-08,111840.0,111830.0,1.15965125]
["bitfinex","BTCUSD",1758657564653,0.29040001,111840.0,111830.0,0.75614375]
["bitfinex","BTCUSD",1758657564861,0.29040001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657565352,0.29064001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657565580,0.38732001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657565791,0.38732001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657565964,0.38732001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657566249,0.38732001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657566454,0.38732001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657566663,0.38842001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657567270,0.38842001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657567490,0.00110001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657567697,0.29206001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657568902,0.29206001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657569521,0.29210001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657569729,0.38878001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657570286,0.29210001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657570495,0.38878001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657570909,0.00110001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657571113,0.00110001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657571306,0.38882001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657572219,0.38882001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657572419,0.29218001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657572638,0.38946001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657573107,0.00110001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657573328,0.38946001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657573739,0.29274001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657573944,0.38942001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657575589,0.38942001,111840.0,111830.0,0.36614375]
["bitfinex","BTCUSD",1758657575794,0.38942001,111840.0,111830.0,0.76965125]
["bitfinex","BTCUSD",1758657577339,0.00110001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657577552,0.29242001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657578389,0.29242001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657578594,0.29242001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657578798,0.29238001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657579632,0.00110001,111840.0,111830.0,1.10965125]
["bitfinex","BTCUSD",1758657579826,0.29222001,111840.0,111830.0,0.70614375]
["bitfinex","BTCUSD",1758657580023,0.29222001,111840.0,111830.0,1.11965125]
["bitfinex","BTCUSD",1758657580280,0.29222001,111840.0,111830.0,0.77965125]
["bitfinex","BTCUSD",1758657580495,0.69629751,111840.0,111830.0,0.34724375]
["bitfinex","BTCUSD",1758657580700,0.79329751,111840.0,111830.0,0.31709185]
["bitfinex","BTCUSD",1758657580897,0.29250001,111840.0,111830.0,0.68605185]
["bitfinex","BTCUSD",1758657581112,0.00110001,111840.0,111830.0,0.68605185]
["bitfinex","BTCUSD",1758657581572,0.00110001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657581985,0.38918001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657582160,0.38914001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657582744,0.00110001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657582914,0.38906001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657583123,0.38906001,111840.0,111830.0,0.71620375]
["bitfinex","BTCUSD",1758657583485,0.39103001,111840.0,111830.0,0.68925375]
["bitfinex","BTCUSD",1758657583717,0.79453751,111840.0,111830.0,0.68925375]
["bitfinex","BTCUSD",1758657583946,0.00307001,111840.0,111830.0,0.68925375]
["bitfinex","BTCUSD",1758657584081,0.39050001,111840.0,111830.0,0.71620375]
["bitfinex","BTCUSD",1758657584488,0.39050001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657585665,0.39050001,111840.0,111830.0,0.71620375]
["bitfinex","BTCUSD",1758657585829,0.39050001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657586151,0.00250001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657586453,0.29526001,111840.0,111830.0,0.71620375]
["bitfinex","BTCUSD",1758657586661,0.00250001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657586865,0.39190001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657587171,0.39190001,111840.0,111830.0,0.71620375]
["bitfinex","BTCUSD",1758657587370,0.39190001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657587645,0.00250001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657587845,0.29526001,111840.0,111830.0,1.11971125]
["bitfinex","BTCUSD",1758657588051,0.29526001,111840.0,111830.0,1.12621194]
["bitfinex","BTCUSD",1758657589243,0.29526001,111840.0,111830.0,0.72270444]
["bitfinex","BTCUSD",1758657590036,0.29526001,111840.0,111830.0,1.12621194]
["bitfinex","BTCUSD",1758657590244,0.29526001,111840.0,111830.0,0.72270444]
["bitfinex","BTCUSD",1758657590445,0.31554001,111840.0,111830.0,0.69374444]
["bitfinex","BTCUSD",1758657590651,0.31497001,111840.0,111830.0,0.69911444]
["bitfinex","BTCUSD",1758657590858,0.29583001,111840.0,111830.0,0.69588444]
["bitfinex","BTCUSD",1758657591053,0.29583001,111840.0,111830.0,0.69374444]
["bitfinex","BTCUSD",1758657591261,0.29526001,111840.0,111830.0,0.69911444]
["bitfinex","BTCUSD",1758657591711,0.29526001,111840.0,111830.0,0.72225444]
["bitfinex","BTCUSD",1758657592143,0.29583001,111840.0,111830.0,0.71902444]
["bitfinex","BTCUSD",1758657592479,0.39271001,111840.0,111830.0,0.69588444]
["bitfinex","BTCUSD",1758657593658,0.00307001,111840.0,111830.0,0.69588444]
["bitfinex","BTCUSD",1758657593837,0.39279001,111840.0,111830.0,0.71902444]
["bitfinex","BTCUSD",1758657594058,0.81636751,111840.0,111830.0,0.35374444]
["bitfinex","BTCUSD",1758657594316,1.21987501,111840.0,111830.0,0.35374444]
["bitfinex","BTCUSD",1758657594474,1.3987019,111840.0,111830.0,0.32686514]
["bitfinex","BTCUSD",1758657594880,0.41286001,111840.0,111830.0,0.29671324]
["bitfinex","BTCUSD",1758657595125,0.83015501,111840.0,111830.0,0.29671324]
["bitfinex","BTCUSD",1758657595350,0.83015501,111840.0,111830.0,0.32686514]
["bitfinex","BTCUSD",1758657595551,0.7965775,111840.0,111830.0,0.31900514]
["bitfinex","BTCUSD",1758657595895,0.0025,111840.0,111830.0,0.31623514]
["bitfinex","BTCUSD",1758657596077,0.7965775,111840.0,111830.0,0.31300514]
["bitfinex","BTCUSD",1758657596266,0.6998975,111840.0,111830.0,0.31300514]
["bitfinex","BTCUSD",1758657596480,0.7965775,111840.0,111830.0,0.31600514]
["bitfinex","BTCUSD",1758657596695,0.0025,111840.0,111830.0,0.72674264]
["bitfinex","BTCUSD",1758657596896,0.39246,111840.0,111830.0,0.74988264]
["bitfinex","BTCUSD",1758657597301,0.39286,111840.0,111830.0,0.74988264]
["bitfinex","BTCUSD",1758657597921,0.0029,111840.0,111830.0,0.34637514]
["bitfinex","BTCUSD",1758657598124,0.39286,111840.0,111830.0,0.74988264]
["bitfinex","BTCUSD",1758657598333,0.0029,111840.0,111830.0,0.74988264]
["bitfinex","BTCUSD",1758657598536,0.3929,111840.0,111830.0,0.74988264]
["bitfinex","BTCUSD",1758657598988,0.39286,111840.0,111830.0,1.08988264]
["bitfinex","BTCUSD",1758657600241,0.39286,111840.0,111830.0,0.68637514]
["bitfinex","BTCUSD",1758657600416,0.39336,111840.0,111830.0,1.08988264]
["bitfinex","BTCUSD",1758657600624,0.39336,111840.0,111830.0,0.68637514]
["bitfinex","BTCUSD",1758657601038,0.39393,111840.0,111830.0,0.66323514]
["bitfinex","BTCUSD",1758657601238,0.39393,111840.0,111830.0,0.66000514]
["bitfinex","BTCUSD",1758657601656,0.39336,111840.0,111830.0,0.66000514]
["bitfinex","BTCUSD",1758657601867,0.39393,111840.0,111830.0,0.66000514]
["bitfinex","BTCUSD",1758657602292,0.4275475,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657602699,0.29648,111840.0,111830.0,0.32000514]
["bitfinex","BTCUSD",1758657602899,0.39373,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657603157,0.39316,111840.0,111830.0,0.32000514]
["bitfinex","BTCUSD",1758657603354,0.39373,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657603564,0.41344,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657603797,0.02368,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657604016,0.39308,111840.0,111830.0,0.34637514]
["bitfinex","BTCUSD",1758657604878,0.29689,111840.0,111830.0,0.32000514]
["bitfinex","BTCUSD",1758657605073,0.41328,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657606206,0.41364,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657606409,0.41328,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657607125,0.59210689,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657607534,1.08325052,111840.0,111830.0,0.28771324]
["bitfinex","BTCUSD",1758657608166,1.08325052,111840.0,111830.0,0.10887036]
["bitfinex","BTCUSD",1758657608582,0.69365052,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657608782,0.97838689,111840.0,111830.0,0.13902226]
["bitfinex","BTCUSD",1758657608988,0.97874689,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657609654,0.02404,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657609821,0.31636,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657610036,0.79988,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657610304,0.79952,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657611056,0.31584,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657611252,0.97818689,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657612054,0.97854689,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657613590,0.20286689,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657613783,0.02404,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657613999,0.79912,111840.0,111830.0,0.31786514]
["bitfinex","BTCUSD",1758657614451,0.29528,111840.0,111830.0,0.31984514]
["bitfinex","BTCUSD",1758657614658,0.77872,111840.0,111830.0,0.32300514]
["bitfinex","BTCUSD",1758657614967,0.77929,111840.0,111830.0,0.29285324]
["bitfinex","BTCUSD",1758657615289,0.77929,111840.0,111830.0,0.28969324]
["bitfinex","BTCUSD",1758657615504,0.0034,111840.0,111830.0,0.28969324]
["bitfinex","BTCUSD",1758657615727,0.0034,111840.0,111830.0,0.34588514]
["bitfinex","BTCUSD",1758657616144,0.39184,111840.0,111830.0,0.34588514]
["bitfinex","BTCUSD",1758657616357,0.39184,111840.0,111830.0,0.31573324]
["bitfinex","BTCUSD",1758657616358,0.0034,111840.0,111830.0,0.31573324]
["bitfinex","BTCUSD",1758657616567,0.3918,111840.0,111830.0,0.34588514]
["bitfinex","BTCUSD",1758657616744,19.67626294,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758657616944,19.11118092,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758657617153,19.59470092,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758657617585,19.11118092,111850.0,111840.0,0.17892689]
["bitfinex","BTCUSD",1758657617791,19.57499092,111850.0,111840.0,0.18090689]
["bitfinex","BTCUSD",1758657618002,19.09347092,111850.0,111840.0,0.18190689]
["bitfinex","BTCUSD",1758657618211,19.86802092,111850.0,111840.0,0.27033656]
["bitfinex","BTCUSD",1758657618420,19.86802092,111850.0,111840.0,0.29321656]
["bitfinex","BTCUSD",1758657618626,19.77187092,111850.0,111840.0,0.26717656]
["bitfinex","BTCUSD",1758657618841,19.86855092,111850.0,111840.0,0.26717656]
["bitfinex","BTCUSD",1758657619052,20.04736182,111850.0,111840.0,0.26519656]
["bitfinex","BTCUSD",1758657619266,19.88826092,111850.0,111840.0,0.26519656]
["bitfinex","BTCUSD",1758657620281,20.06707182,111850.0,111840.0,0.26519656]
["bitfinex","BTCUSD",1758657620416,20.55821545,111850.0,111840.0,0.26519656]
["bitfinex","BTCUSD",1758657620807,20.55821545,111850.0,111840.0,0.08636967]
["bitfinex","BTCUSD",1758657621422,20.55821545,111850.0,111840.0,0.0011]
["bitfinex","BTCUSD",1758657621652,20.06743182,111850.0,111840.0,0.0011]
["bitfinex","BTCUSD",1758657621900,20.55821545,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657626548,19.78313545,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657626708,20.42622358,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657628054,19.58327182,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657628292,20.42566358,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657628771,19.65086358,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657628995,20.42570358,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657630429,20.42570358,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657631056,20.42570358,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657631274,20.22302087,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657632429,20.22338087,111850.0,111840.0,0.00114]
["bitfinex","BTCUSD",1758657632785,19.44854087,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657633004,19.08930911,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657633207,19.08930911,111850.0,111840.0,0.18193689]
["bitfinex","BTCUSD",1758657633421,19.42790087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657633758,20.20242087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657633928,19.42790087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657634135,20.20238087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657634935,20.02356997,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657635560,20.20238087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657637235,19.71862087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657637434,19.71858087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657637642,20.20210087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657638256,20.20267087,111850.0,111840.0,0.20615689]
["bitfinex","BTCUSD",1758657638861,20.20267087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657639973,20.02385997,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657640385,20.20267087,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657641828,20.02385997,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657641991,19.99538006,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657642415,19.99538006,111850.0,111840.0,0.17996689]
["bitfinex","BTCUSD",1758657642585,19.99538006,111850.0,111840.0,0.18193689]
["bitfinex","BTCUSD",1758657642993,19.6365083,111850.0,111840.0,0.18193689]
["bitfinex","BTCUSD",1758657643190,19.04179916,111850.0,111840.0,0.18512689]
["bitfinex","BTCUSD",1758657643472,19.81539916,111850.0,111840.0,0.20934689]
["bitfinex","BTCUSD",1758657643671,19.81539916,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657646089,19.81596916,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657647194,19.4565274,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657647401,19.81539916,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657648298,19.81596916,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657648855,19.81573224,111850.0,111840.0,0.24007448]
["bitfinex","BTCUSD",1758657650739,19.04213224,111850.0,111840.0,0.30112415]
["bitfinex","BTCUSD",1758657650990,18.67979048,111850.0,111840.0,0.35499605]
["bitfinex","BTCUSD",1758657651173,19.45275048,111850.0,111840.0,0.35499605]
["bitfinex","BTCUSD",1758657652566,18.67979048,111850.0,111840.0,0.35499605]
["bitfinex","BTCUSD",1758657653033,19.45255048,111850.0,111840.0,0.35499605]
["bitfinex","BTCUSD",1758657654403,19.45251048,111850.0,111840.0,0.74524209]
["bitfinex","BTCUSD",1758657654615,18.67979048,111850.0,111840.0,0.74524209]
["bitfinex","BTCUSD",1758657654805,19.06551048,111850.0,111840.0,0.74524209]
["bitfinex","BTCUSD",1758657655005,18.67979048,111850.0,111840.0,0.74524209]
["bitfinex","BTCUSD",1758657655223,19.06551048,111850.0,111840.0,0.74524209]
["bitfinex","BTCUSD",1758657655431,19.06551048,111850.0,111840.0,0.38637033]
["bitfinex","BTCUSD",1758657655649,19.06551048,111850.0,111840.0,0.38537033]
["bitfinex","BTCUSD",1758657656096,19.06651048,111850.0,111840.0,0.39237033]
["bitfinex","BTCUSD",1758657656731,19.06451048,111850.0,111840.0,0.73237033]
["bitfinex","BTCUSD",1758657657142,19.06551048,111850.0,111840.0,0.74537033]
["bitfinex","BTCUSD",1758657657369,19.06551048,111850.0,111840.0,1.10424209]
["bitfinex","BTCUSD",1758657659204,18.67979048,111850.0,111840.0,1.13111975]
["bitfinex","BTCUSD",1758657659411,19.06539048,111850.0,111840.0,1.13111975]
["bitfinex","BTCUSD",1758657662405,18.96871048,111850.0,111840.0,0.77224799]
["bitfinex","BTCUSD",1758657662540,18.54848363,111850.0,111840.0,1.13111975]
["bitfinex","BTCUSD",1758657662750,18.54728363,111850.0,111840.0,1.13111975]
["bitfinex","BTCUSD",1758657662952,18.54728363,111850.0,111840.0,1.19740798]
["bitfinex","BTCUSD",1758657663155,18.15041082,111850.0,111840.0,1.19740798]
["bitfinex","BTCUSD",1758657663396,17.8899146,111850.0,111840.0,1.19740798]
["bitfinex","BTCUSD",1758657663689,17.54996613,111850.0,111840.0,1.65627974]
["bitfinex","BTCUSD",1758657663893,17.37098381,111850.0,111840.0,1.65627974]
["bitfinex","BTCUSD",1758657664304,17.07365566,111850.0,111840.0,1.65627974]
["bitfinex","BTCUSD",1758657664882,16.73247623,111850.0,111840.0,1.74509712]
["bitfinex","BTCUSD",1758657665121,16.39875926,111850.0,111840.0,1.74509712]
["bitfinex","BTCUSD",1758657665334,16.22019406,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657665554,15.96592211,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657665786,15.47787297,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657666226,15.07384808,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657666437,14.91605295,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657666651,14.70809375,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657666869,14.5499005,111850.0,111840.0,2.03377712]
["bitfinex","BTCUSD",1758657667413,14.5499005,111850.0,111840.0,2.03373712]
["bitfinex","BTCUSD",1758657667845,14.8386205,111850.0,111840.0,0.93853622]
["bitfinex","BTCUSD",1758657668042,14.8386205,111850.0,111840.0,1.29181667]
["bitfinex","BTCUSD",1758657668234,14.8386205,111850.0,111840.0,0.80838432]
["bitfinex","BTCUSD",1758657668376,14.8391905,111850.0,111840.0,0.34700181]
["bitfinex","BTCUSD",1758657668600,14.8391905,111850.0,111840.0,0.34381181]
["bitfinex","BTCUSD",1758657668785,14.8391905,111850.0,111840.0,0.37396371]
["bitfinex","BTCUSD",1758657668993,15.24247095,111850.0,111840.0,0.16301492]
["bitfinex","BTCUSD",1758657669198,15.26254095,111850.0,111840.0,0.34184181]
["bitfinex","BTCUSD",1758657669416,14.8386205,111850.0,111840.0,0.75021226]
["bitfinex","BTCUSD",1758657669605,14.8386205,111850.0,111840.0,0.77393226]
["bitfinex","BTCUSD",1758657669793,14.8391905,111850.0,111840.0,0.36763181]
["bitfinex","BTCUSD",1758657670041,14.8386205,111850.0,111840.0,0.77393226]
["bitfinex","BTCUSD",1758657670254,14.5499005,111850.0,111840.0,0.77393226]
["bitfinex","BTCUSD",1758657670429,14.9358205,111850.0,111840.0,0.80408416]
["bitfinex","BTCUSD",1758657672651,14.8393405,111850.0,111840.0,0.80408416]
["bitfinex","BTCUSD",1758657673273,14.5499005,111850.0,111840.0,1.20736461]
["bitfinex","BTCUSD",1758657673481,14.8393805,111850.0,111840.0,1.20736461]
["bitfinex","BTCUSD",1758657674807,14.8393805,111850.0,111840.0,1.27384747]
["bitfinex","BTCUSD",1758657675385,14.8393805,111850.0,111840.0,1.61384747]
["bitfinex","BTCUSD",1758657675892,14.8393805,111850.0,111840.0,1.64469923]
["bitfinex","BTCUSD",1758657677288,14.8393805,111850.0,111840.0,0.80728657]
["bitfinex","BTCUSD",1758657677753,14.8393805,111850.0,111840.0,1.61384747]
["bitfinex","BTCUSD",1758657680052,14.8399505,111850.0,111840.0,1.11527416]
["bitfinex","BTCUSD",1758657680443,14.8596605,111850.0,111840.0,1.11527416]
["bitfinex","BTCUSD",1758657680678,14.8399505,111850.0,111840.0,0.34184181]
["bitfinex","BTCUSD",1758657680896,14.8596605,111850.0,111840.0,0.74512226]
["bitfinex","BTCUSD",1758657681103,14.5701805,111850.0,111840.0,0.77527416]
["bitfinex","BTCUSD",1758657681313,14.9370305,111850.0,111840.0,0.74512226]
["bitfinex","BTCUSD",1758657681499,14.9370305,111850.0,111840.0,0.77527416]
["bitfinex","BTCUSD",1758657681688,14.9370305,111850.0,111840.0,0.77728416]
["bitfinex","BTCUSD",1758657681891,14.9364605,111850.0,111840.0,0.80342416]
["bitfinex","BTCUSD",1758657682505,14.5499005,111850.0,111840.0,0.80342416]
["bitfinex","BTCUSD",1758657682709,14.9364605,111850.0,111840.0,0.80342416]
["bitfinex","BTCUSD",1758657682914,14.5499005,111850.0,111840.0,1.18376461]
["bitfinex","BTCUSD",1758657683125,14.5499005,111850.0,111840.0,1.54670461]
["bitfinex","BTCUSD",1758657683272,14.8396605,111850.0,111840.0,1.54670461]
["bitfinex","BTCUSD",1758657684485,14.8396605,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657688594,14.8394205,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657691528,14.8393005,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657693259,14.8391005,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657694154,14.5499005,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657694370,14.8390605,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657694576,14.8390205,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657695861,14.5499005,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657696058,14.8390205,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657702204,14.5499005,111850.0,111840.0,1.61461028]
["bitfinex","BTCUSD",1758657702414,14.5499005,111850.0,111840.0,1.90329028]
["bitfinex","BTCUSD",1758657702618,14.8387805,111850.0,111840.0,1.90329028]
["bitfinex","BTCUSD",1758657702847,14.8387805,111850.0,111840.0,1.95329028]
["bitfinex","BTCUSD",1758657703264,14.1404947,111850.0,111840.0,2.00329028]
["bitfinex","BTCUSD",1758657703480,13.97800502,111850.0,111840.0,2.00329028]
["bitfinex","BTCUSD",1758657703687,13.74664496,111850.0,111840.0,2.00329028]
["bitfinex","BTCUSD",1758657703888,13.5666336,111850.0,111840.0,2.00329028]
["bitfinex","BTCUSD",1758657704105,13.16038449,111850.0,111840.0,2.40657073]
["bitfinex","BTCUSD",1758657704313,13.02547227,111850.0,111840.0,2.40657073]
["bitfinex","BTCUSD",1758657704527,12.7218694,111850.0,111840.0,2.40657073]
["bitfinex","BTCUSD",1758657704745,12.5239477,111850.0,111840.0,2.40657073]
["bitfinex","BTCUSD",1758657704959,12.5239477,111850.0,111840.0,2.48785073]
["bitfinex","BTCUSD",1758657704960,12.37299771,111850.0,111840.0,2.48785073]
["bitfinex","BTCUSD",1758657705173,12.18166781,111850.0,111840.0,2.50085073]
["bitfinex","BTCUSD",1758657705420,11.92689149,111850.0,111840.0,2.61529566]
["bitfinex","BTCUSD",1758657705630,11.74726649,111850.0,111840.0,2.50101566]
["bitfinex","BTCUSD",1758657705838,11.6054034,111850.0,111840.0,2.52601566]
["bitfinex","BTCUSD",1758657706050,11.6054034,111850.0,111840.0,2.53101566]
["bitfinex","BTCUSD",1758657706051,11.39219214,111850.0,111840.0,2.53101566]
["bitfinex","BTCUSD",1758657706222,11.27595075,111850.0,111840.0,2.55366088]
["bitfinex","BTCUSD",1758657706429,10.95585176,111850.0,111840.0,2.54866088]
["bitfinex","BTCUSD",1758657706632,10.82619326,111850.0,111840.0,2.54866088]
["bitfinex","BTCUSD",1758657706837,10.82719326,111850.0,111840.0,2.55866088]
["bitfinex","BTCUSD",1758657707012,10.54811895,111850.0,111840.0,2.17330088]
["bitfinex","BTCUSD",1758657707193,10.54811895,111850.0,111840.0,2.58617566]
["bitfinex","BTCUSD",1758657707194,10.31771339,111850.0,111840.0,2.58617566]
["bitfinex","BTCUSD",1758657707397,10.19219134,111850.0,111840.0,2.58617566]
["bitfinex","BTCUSD",1758657707816,9.85863343,111850.0,111840.0,2.20065566]
["bitfinex","BTCUSD",1758657708046,9.75041347,111850.0,111840.0,2.48957566]
["bitfinex","BTCUSD",1758657708252,9.44242304,111850.0,111840.0,2.58621566]
["bitfinex","BTCUSD",1758657708662,9.03294814,111850.0,111840.0,2.58621566]
["bitfinex","BTCUSD",1758657708864,8.66450012,111850.0,111840.0,2.58621566]
["bitfinex","BTCUSD",1758657709071,8.53561574,111850.0,111840.0,2.58621566]
["bitfinex","BTCUSD",1758657709284,7.34384389,111850.0,111840.0,2.70314088]
["bitfinex","BTCUSD",1758657709489,7.16359539,111850.0,111840.0,3.52742223]
["bitfinex","BTCUSD",1758657709711,6.97700209,111850.0,111840.0,2.73455574]
["bitfinex","BTCUSD",1758657709913,6.8761355,111850.0,111840.0,2.73455574]
["bitfinex","BTCUSD",1758657710088,6.67073229,111850.0,111840.0,2.34879574]
["bitfinex","BTCUSD",1758657710406,6.36867796,111850.0,111840.0,2.25451574]
["bitfinex","BTCUSD",1758657710595,5.15434365,111850.0,111840.0,2.54359574]
["bitfinex","BTCUSD",1758657710795,5.00520495,111850.0,111840.0,2.64023574]
["bitfinex","BTCUSD",1758657711135,4.78013295,111850.0,111840.0,2.64023574]
["bitfinex","BTCUSD",1758657711314,4.41767189,111850.0,111840.0,2.64023574]
["bitfinex","BTCUSD",1758657711522,4.31865997,111850.0,111840.0,2.54355574]
["bitfinex","BTCUSD",1758657711700,4.17467147,111850.0,111840.0,2.64019574]
["bitfinex","BTCUSD",1758657711904,3.96965028,111850.0,111840.0,2.64019574]
["bitfinex","BTCUSD",1758657712105,3.7785131,111850.0,111840.0,2.25451574]
["bitfinex","BTCUSD",1758657712294,3.63112655,111850.0,111840.0,2.23187052]
["bitfinex","BTCUSD",1758657712490,3.41451744,111850.0,111840.0,2.52075052]
["bitfinex","BTCUSD",1758657712693,3.19857752,111850.0,111840.0,2.59966559]
["bitfinex","BTCUSD",1758657712944,3.06809714,111850.0,111840.0,2.59966559]
["bitfinex","BTCUSD",1758657713139,2.95412933,111850.0,111840.0,2.59966559]
["bitfinex","BTCUSD",1758657713341,2.5779935,111850.0,111840.0,2.59966559]
["bitfinex","BTCUSD",1758657713544,2.05622515,111850.0,111840.0,2.21410559]
["bitfinex","BTCUSD",1758657713749,1.96595056,111850.0,111840.0,2.50298559]
["bitfinex","BTCUSD",1758657713950,0.67671111,111850.0,111840.0,2.59962559]
["bitfinex","BTCUSD",1758657714154,0.64986307,111850.0,111840.0,2.21410559]
["bitfinex","BTCUSD",1758657714369,0.62301503,111850.0,111840.0,2.59954559]
["bitfinex","BTCUSD",1758657714552,0.59616699,111850.0,111840.0,2.59950559]
["bitfinex","BTCUSD",1758657714760,0.54984973,111850.0,111840.0,2.59950559]
["bitfinex","BTCUSD",1758657714958,0.52300169,111850.0,111840.0,2.59950559]
["bitfinex","BTCUSD",1758657715160,0.49615365,111850.0,111840.0,2.21410559]
["bitfinex","BTCUSD",1758657715354,0.46930561,111850.0,111840.0,2.59950559]
["bitfinex","BTCUSD",1758657715556,0.44245757,111850.0,111840.0,2.50282559]
["bitfinex","BTCUSD",1758657715767,0.41561194,111850.0,111840.0,2.21410559]
["bitfinex","BTCUSD",1758657715971,0.41561194,111850.0,111840.0,1.73067324]
["bitfinex","BTCUSD",1758657716186,0.41561194,111850.0,111840.0,1.48731324]
["bitfinex","BTCUSD",1758657716401,0.41561194,111850.0,111840.0,1.37279279]
["bitfinex","BTCUSD",1758657716604,0.41561194,111850.0,111840.0,1.74294469]
["bitfinex","BTCUSD",1758657716788,0.41561194,111850.0,111840.0,0.93739279]
["bitfinex","BTCUSD",1758657716985,0.41561194,111850.0,111840.0,0.58411234]
["bitfinex","BTCUSD",1758657717363,0.81899836,111850.0,111840.0,0.87279234]
["bitfinex","BTCUSD",1758657717706,0.41561194,111850.0,111840.0,1.24294424]
["bitfinex","BTCUSD",1758657720279,0.41561194,111850.0,111840.0,1.33970424]
["bitfinex","BTCUSD",1758657720504,0.41561194,111850.0,111840.0,1.43398424]
["bitfinex","BTCUSD",1758657721062,0.41561194,111850.0,111840.0,1.70298424]
["bitfinex","BTCUSD",1758657722315,0.41561194,111850.0,111840.0,1.60622424]
["bitfinex","BTCUSD",1758657722553,0.41561194,111850.0,111840.0,1.70286424]
["bitfinex","BTCUSD",1758657723979,0.41561194,111850.0,111840.0,1.60610424]
["bitfinex","BTCUSD",1758657724180,0.41561194,111850.0,111840.0,1.70274424]
["bitfinex","BTCUSD",1758657724317,0.41561194,111850.0,111840.0,1.31754424]
["bitfinex","BTCUSD",1758657724515,0.41561194,111850.0,111840.0,1.70274424]
["bitfinex","BTCUSD",1758657725356,0.41561194,111850.0,111840.0,1.67152938]
["bitfinex","BTCUSD",1758657726337,0.41561194,111850.0,111840.0,1.57724938]
["bitfinex","BTCUSD",1758657726959,0.14661194,111850.0,111840.0,1.74764938]
["bitfinex","BTCUSD",1758657729204,0.14561194,111850.0,111840.0,1.73764938]
["bitfinex","BTCUSD",1758657729624,0.14361194,111850.0,111840.0,1.76264938]
["bitfinex","BTCUSD",1758657729802,1e-08,111850.0,111840.0,2.13442938]
["bitfinex","BTCUSD",1758657730992,1e-08,111850.0,111840.0,2.18278651]
["bitfinex","BTCUSD",1758657731863,1e-08,111850.0,111840.0,1.74338651]
["bitfinex","BTCUSD",1758657732064,1e-08,111850.0,111840.0,2.18278651]
["bitfinex","BTCUSD",1758657732885,0.01,111880.0,111870.0,0.30893083]
["bitfinex","BTCUSD",1758657733168,0.01004678,111880.0,111870.0,0.6905805]
["bitfinex","BTCUSD",1758657733363,0.01004678,111880.0,111870.0,0.7195505]
["bitfinex","BTCUSD",1758657733538,0.01004678,111880.0,111870.0,0.74651172]
["bitfinex","BTCUSD",1758657734186,0.01004678,111880.0,111870.0,0.46463172]
["bitfinex","BTCUSD",1758657734378,0.01004678,111880.0,111870.0,0.75243172]
["bitfinex","BTCUSD",1758657734967,0.01004678,111880.0,111870.0,0.46463172]
["bitfinex","BTCUSD",1758657735169,0.01004678,111880.0,111870.0,1.36135172]
["bitfinex","BTCUSD",1758657735836,0.01004678,111880.0,111870.0,1.45799172]
["bitfinex","BTCUSD",1758657736579,0.01004678,111880.0,111870.0,1.52341676]
["bitfinex","BTCUSD",1758657737589,0.01004678,111880.0,111870.0,1.52325676]
["bitfinex","BTCUSD",1758657738763,0.01004678,111880.0,111870.0,1.25425676]
["bitfinex","BTCUSD",1758657739594,0.0014838,111880.0,111870.0,1.25425676]
["bitfinex","BTCUSD",1758657741007,0.0014838,111880.0,111870.0,1.52325676]
["bitfinex","BTCUSD",1758657741253,0.0004,111910.0,111900.0,0.2588829]
["bitfinex","BTCUSD",1758657741460,0.00044677,111910.0,111900.0,0.63989257]
["bitfinex","BTCUSD",1758657741668,0.00044677,111910.0,111900.0,0.35265257]
["bitfinex","BTCUSD",1758657741825,0.00044677,111910.0,111900.0,0.35471257]
["bitfinex","BTCUSD",1758657742032,0.00044677,111910.0,111900.0,0.66973257]
["bitfinex","BTCUSD",1758657742251,0.00044677,111910.0,111900.0,0.66983257]
["bitfinex","BTCUSD",1758657742855,0.00044677,111910.0,111900.0,0.38259257]
["bitfinex","BTCUSD",1758657743257,0.00044677,111910.0,111900.0,0.67471257]
["bitfinex","BTCUSD",1758657745033,0.00044677,111910.0,111900.0,1.13150187]
["bitfinex","BTCUSD",1758657745466,0.00044677,111910.0,111900.0,1.15835646]
["bitfinex","BTCUSD",1758657745677,0.00044677,111910.0,111900.0,0.87123646]
["bitfinex","BTCUSD",1758657745881,0.00044677,111910.0,111900.0,1.15819646]
["bitfinex","BTCUSD",1758657746078,0.00044677,111910.0,111900.0,0.53123646]
["bitfinex","BTCUSD",1758657746284,0.00044677,111910.0,111900.0,0.81819646]
["bitfinex","BTCUSD",1758657746717,0.00044677,111910.0,111900.0,1.08719646]
["bitfinex","BTCUSD",1758657748451,0.00044677,111910.0,111900.0,1.42719646]
["bitfinex","BTCUSD",1758657750418,0.00044677,111910.0,111900.0,1.15819646]
["bitfinex","BTCUSD",1758657752352,0.20312796,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758657752517,0.20374473,111940.0,111930.0,0.26395277]
["bitfinex","BTCUSD",1758657752753,0.20410473,111940.0,111930.0,0.26395277]
["bitfinex","BTCUSD",1758657753818,0.20410473,111940.0,111930.0,0.26405277]
["bitfinex","BTCUSD",1758657753964,0.21410473,111940.0,111930.0,0.26405277]
["bitfinex","BTCUSD",1758657754168,0.40709066,111940.0,111930.0,0.26405277]
["bitfinex","BTCUSD",1758657755498,0.04861677,111940.0,111930.0,0.26405277]
["bitfinex","BTCUSD",1758657755788,0.40709066,111940.0,111930.0,0.3307437]
["bitfinex","BTCUSD",1758657755951,0.01061677,111940.0,111930.0,0.36147129]
["bitfinex","BTCUSD",1758657756152,0.01061677,111940.0,111930.0,0.36661129]
["bitfinex","BTCUSD",1758657756448,0.01061677,111940.0,111930.0,0.39981129]
["bitfinex","BTCUSD",1758657756794,0.01004677,111940.0,111930.0,0.39981129]
["bitfinex","BTCUSD",1758657757201,0.00061677,111940.0,111930.0,0.65889129]
["bitfinex","BTCUSD",1758657757530,0.00761677,111940.0,111930.0,0.66095129]
["bitfinex","BTCUSD",1758657757885,0.00704677,111940.0,111930.0,0.73873129]
["bitfinex","BTCUSD",1758657758425,0.36552066,111940.0,111930.0,0.73873129]
["bitfinex","BTCUSD",1758657758930,0.00704677,111940.0,111930.0,0.73873129]
["bitfinex","BTCUSD",1758657759136,0.36552066,111940.0,111930.0,0.73873129]
["bitfinex","BTCUSD",1758657759589,0.00704677,111940.0,111930.0,0.76888319]
["bitfinex","BTCUSD",1758657759800,0.00704677,111940.0,111930.0,1.10888319]
["bitfinex","BTCUSD",1758657759978,0.00704677,111940.0,111930.0,1.15888319]
["bitfinex","BTCUSD",1758657762812,0.00704677,111940.0,111930.0,0.87196319]
["bitfinex","BTCUSD",1758657763123,0.00704677,111940.0,111930.0,1.15884319]
["bitfinex","BTCUSD",1758657763330,0.00704677,111940.0,111930.0,0.87196319]
["bitfinex","BTCUSD",1758657763542,0.00704677,111940.0,111930.0,1.15884319]
["bitfinex","BTCUSD",1758657764114,0.00704677,111940.0,111930.0,0.87196319]
["bitfinex","BTCUSD",1758657764323,0.00704677,111940.0,111930.0,1.15884319]
["bitfinex","BTCUSD",1758657764532,0.00704677,111940.0,111930.0,0.82196319]
["bitfinex","BTCUSD",1758657764729,0.00704677,111940.0,111930.0,1.15884319]
["bitfinex","BTCUSD",1758657766709,0.00704677,111940.0,111930.0,1.18568927]
["bitfinex","BTCUSD",1758657766864,0.00704677,111940.0,111930.0,1.18564927]
["bitfinex","BTCUSD",1758657768320,0.00704677,111940.0,111930.0,0.89880927]
["bitfinex","BTCUSD",1758657768528,0.00704677,111940.0,111930.0,1.18564927]
["bitfinex","BTCUSD",1758657770072,0.00704677,111940.0,111930.0,1.17714927]
["bitfinex","BTCUSD",1758657771336,0.00704677,111940.0,111930.0,1.88554927]
["bitfinex","BTCUSD",1758657771541,0.00704677,111940.0,111930.0,1.89404927]
["bitfinex","BTCUSD",1758657771953,0.00704677,111940.0,111930.0,1.45464927]
["bitfinex","BTCUSD",1758657772138,0.00704677,111940.0,111930.0,1.18564927]
["bitfinex","BTCUSD",1758657772334,0.00704677,111940.0,111930.0,1.45264927]
["bitfinex","BTCUSD",1758657772771,0.00704677,111940.0,111930.0,1.46064927]
["bitfinex","BTCUSD",1758657772951,0.00704677,111940.0,111930.0,1.19164927]
["bitfinex","BTCUSD",1758657773634,4.677e-05,111940.0,111930.0,1.19164927]
["bitfinex","BTCUSD",1758657773822,4.677e-05,111940.0,111930.0,1.19864927]
["bitfinex","BTCUSD",1758657776008,4.677e-05,111940.0,111930.0,0.91180927]
["bitfinex","BTCUSD",1758657776208,4.677e-05,111940.0,111930.0,1.29516927]
["bitfinex","BTCUSD",1758657779983,0.0004,111960.0,111950.0,0.64880308]
["bitfinex","BTCUSD",1758657780190,0.0004,111960.0,111950.0,1.02083275]
["bitfinex","BTCUSD",1758657780365,0.0004,111960.0,111950.0,0.76255275]
["bitfinex","BTCUSD",1758657780560,0.0004,111960.0,111950.0,1.05931275]
["bitfinex","BTCUSD",1758657781221,0.0004,111960.0,111950.0,1.05941275]
["bitfinex","BTCUSD",1758657781630,0.0004,111960.0,111950.0,0.77665275]
["bitfinex","BTCUSD",1758657781840,0.0004,111960.0,111950.0,1.06341275]
["bitfinex","BTCUSD",1758657782885,0.0004,111960.0,111950.0,0.77665275]
["bitfinex","BTCUSD",1758657783298,0.0004,111960.0,111950.0,1.06337275]
["bitfinex","BTCUSD",1758657785539,0.0004,111960.0,111950.0,1.07187275]
["bitfinex","BTCUSD",1758657785774,0.0004,111960.0,111950.0,1.34087275]
["bitfinex","BTCUSD",1758657786410,0.0004,111960.0,111950.0,1.33237275]
["bitfinex","BTCUSD",1758657787217,0.39861781,111990.0,111980.0,0.25875522]
["bitfinex","BTCUSD",1758657787422,0.00046769,111990.0,111980.0,0.65922489]
["bitfinex","BTCUSD",1758657787637,0.4028855,111990.0,111980.0,0.65922489]
["bitfinex","BTCUSD",1758657787844,0.4028855,111990.0,111980.0,0.39934327]
["bitfinex","BTCUSD",1758657788049,0.4034555,111990.0,111980.0,0.68612327]
["bitfinex","BTCUSD",1758657788248,0.4034555,111990.0,111980.0,0.39430327]
["bitfinex","BTCUSD",1758657788464,0.4134555,111990.0,111980.0,0.68098327]
["bitfinex","BTCUSD",1758657788711,0.4134555,111990.0,111980.0,0.68612327]
["bitfinex","BTCUSD",1758657790025,0.4134555,111990.0,111980.0,0.70921844]
["bitfinex","BTCUSD",1758657790234,0.01046769,111990.0,111980.0,0.70921844]
["bitfinex","BTCUSD",1758657790410,0.4028855,111990.0,111980.0,0.70921844]
["bitfinex","BTCUSD",1758657790580,0.4028855,111990.0,111980.0,0.71021844]
["bitfinex","BTCUSD",1758657790783,0.4098855,111990.0,111980.0,0.71021844]
["bitfinex","BTCUSD",1758657790984,0.4098855,111990.0,111980.0,0.77838106]
["bitfinex","BTCUSD",1758657791390,0.4098855,111990.0,111980.0,0.78688106]
["bitfinex","BTCUSD",1758657791594,0.4104555,111990.0,111980.0,0.78376106]
["bitfinex","BTCUSD",1758657792007,0.4104555,111990.0,111980.0,0.78689106]
["bitfinex","BTCUSD",1758657792316,0.4104555,111990.0,111980.0,0.78685106]
["bitfinex","BTCUSD",1758657793169,0.4098855,111990.0,111980.0,0.78685106]
["bitfinex","BTCUSD",1758657793979,0.4104555,111990.0,111980.0,0.73526589]
["bitfinex","BTCUSD",1758657794184,0.4104555,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657794384,0.4108155,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657795751,0.4104555,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657796179,0.4108155,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657796397,0.4104555,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657797195,0.4108155,111990.0,111980.0,0.44862589]
["bitfinex","BTCUSD",1758657797596,0.81323331,111990.0,111980.0,0.39862589]
["bitfinex","BTCUSD",1758657797798,0.00839769,111990.0,111980.0,0.37178751]
["bitfinex","BTCUSD",1758657797999,0.81323331,111990.0,111980.0,0.37178751]
["bitfinex","BTCUSD",1758657798224,1.09983331,111990.0,111980.0,0.46218419]
["bitfinex","BTCUSD",1758657798402,1.09983331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657799173,0.81323331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657799348,0.00803769,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657799558,0.81287331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657800759,0.81323331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657802005,1.09979331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657802586,0.81323331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657802782,0.81287331,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657802958,1.09896562,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657803162,0.90042531,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657803595,1.09139562,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657804679,0.80483562,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657804847,1.09139562,111990.0,111980.0,0.64078751]
["bitfinex","BTCUSD",1758657807788,0.42538256,112020.0,111990.0,0.2087391]
["bitfinex","BTCUSD",1758657807999,0.90135562,112000.0,111990.0,0.2991519]
["bitfinex","BTCUSD",1758657808553,0.90135562,112000.0,111990.0,0.2992519]
["bitfinex","BTCUSD",1758657809374,0.80483562,112000.0,111990.0,0.47783927]
["bitfinex","BTCUSD",1758657809574,1.18787562,112000.0,111990.0,0.47783927]
["bitfinex","BTCUSD",1758657809829,1.18787562,112000.0,111990.0,0.2992519]
["bitfinex","BTCUSD",1758657810357,1.19487562,112000.0,111990.0,0.2992519]
["bitfinex","BTCUSD",1758657811365,1.19487562,112000.0,111990.0,0.47783927]
["bitfinex","BTCUSD",1758657811536,1.19487562,112000.0,111990.0,0.2992519]
["bitfinex","BTCUSD",1758657811984,1.19487562,112000.0,111990.0,0.47783927]
["bitfinex","BTCUSD",1758657812115,1.19487562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657812520,1.09835562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657814541,1.09835562,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657814758,1.09835562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657814964,1.09835562,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657815412,1.09835562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657815619,1.09835562,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657815832,1.09835562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657816039,1.09835562,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657816250,1.09835562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657816251,0.81183562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657816462,1.09831562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657817696,0.81183562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657817892,1.09831562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657819364,0.69589781,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657820137,0.40941781,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657820353,0.29344,112000.0,111990.0,0.56823894]
["bitfinex","BTCUSD",1758657820553,0.69585781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657821015,0.69585781,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657822065,0.69585781,112000.0,111990.0,0.56506894]
["bitfinex","BTCUSD",1758657822443,0.69585781,112000.0,111990.0,0.58761894]
["bitfinex","BTCUSD",1758657823415,0.69585781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657824418,0.69581781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657825775,0.69581781,112000.0,111990.0,0.58761894]
["bitfinex","BTCUSD",1758657825985,0.69581781,112000.0,111990.0,0.58565894]
["bitfinex","BTCUSD",1758657826186,0.69581781,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657826648,0.69581781,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657826649,1.09823562,112000.0,111990.0,0.38452157]
["bitfinex","BTCUSD",1758657827884,1.09823562,112000.0,111990.0,0.56310894]
["bitfinex","BTCUSD",1758657828103,1.09823562,112000.0,111990.0,0.56506894]
["bitfinex","BTCUSD",1758657828322,0.69581781,112000.0,111990.0,0.56506894]
["bitfinex","BTCUSD",1758657828632,0.69577781,112000.0,111990.0,0.56823894]
["bitfinex","BTCUSD",1758657829514,0.40941781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657829713,0.69577781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657830128,0.29336,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657830352,0.69577781,112000.0,111990.0,0.59078894]
["bitfinex","BTCUSD",1758657832306,0.29336,112000.0,111990.0,0.29923894]
["bitfinex","BTCUSD",1758657832513,0.69577781,112000.0,111990.0,0.32265894]
["bitfinex","BTCUSD",1758657834236,0.69577781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657835718,0.40941781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657835946,0.69573781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657836146,0.40941781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657836384,0.69573781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657836589,0.68873781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657837718,0.68877781,112000.0,111990.0,0.32269894]
["bitfinex","BTCUSD",1758657839950,0.68877781,112000.0,111990.0,0.11556157]
["bitfinex","BTCUSD",1758657840324,1.60976704,112000.0,111990.0,0.08540967]
["bitfinex","BTCUSD",1758657840742,1.6366118,112000.0,111990.0,0.08540967]
["bitfinex","BTCUSD",1758657841875,1.6366118,112000.0,111990.0,0.08530967]
["bitfinex","BTCUSD",1758657842115,2.03902961,112000.0,111990.0,0.08530967]
["bitfinex","BTCUSD",1758657842338,2.03902961,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758657843344,2.12429928,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758657844670,2.20956895,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1758657844884,0.51858737,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657845116,2.2086408,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657846058,2.0120808,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657846272,2.4948808,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657846468,2.58015047,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657847160,1.81811047,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657847568,2.0220808,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657847771,0.81482737,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657847982,2.00594299,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657848186,1.33342299,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657848388,2.5049208,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657848534,1.29766737,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657848740,1.74101244,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657849287,1.20110737,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657849505,1.65574277,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657850005,2.09908784,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657850642,2.84526284,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657851050,2.87211871,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657851296,2.95738838,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657851712,1.69441038,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657851908,2.37826071,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657853095,1.60914071,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657853338,2.75326471,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657854207,2.72761071,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657854409,2.71231071,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657854603,1.55687071,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657854811,1.92838038,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657855029,2.41130038,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657855231,2.12312371,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657855438,0.91061864,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657855648,1.67977864,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657857055,0.91061864,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657857262,1.67977864,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657857556,1.75626476,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657857889,1.65970476,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657858088,1.67918251,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657858381,0.91002251,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657858883,1.67918251,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657859929,2.12252758,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657860355,2.15829095,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657860921,2.12252758,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657861769,1.76445218,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657862149,2.12252758,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657863176,2.12875594,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657865407,2.12885092,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657865602,2.21412059,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657866342,2.23074903,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657869264,2.62552484,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657869402,1.46996881,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657869913,1.11184592,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657870320,1.79573625,111990.0,111980.0,0.03583759]
["bitfinex","BTCUSD",1758657870522,1.79573625,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657870783,1.79573625,111990.0,111980.0,0.05729759]
["bitfinex","BTCUSD",1758657870969,1.31273625,111990.0,111980.0,0.03284759]
["bitfinex","BTCUSD",1758657871268,1.79573625,111990.0,111980.0,0.05517759]
["bitfinex","BTCUSD",1758657871497,1.88100592,111990.0,111980.0,0.03072759]
["bitfinex","BTCUSD",1758657872202,1.11184592,111990.0,111980.0,0.03583759]
["bitfinex","BTCUSD",1758657872412,1.88100592,111990.0,111980.0,0.03284759]
["bitfinex","BTCUSD",1758657872829,1.71046658,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657873052,0.94130658,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657873231,1.71046658,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657874121,0.94130658,111990.0,111980.0,0.03583759]
["bitfinex","BTCUSD",1758657874325,1.08430658,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657874560,1.36213077,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657874994,1.34545836,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657875145,1.68545836,111990.0,111980.0,0.06028759]
["bitfinex","BTCUSD",1758657875465,1.68545836,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657876422,0.91629836,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657876601,0.52608423,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657876756,0.39497876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657876961,1.11769876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657878311,1.29628613,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657879283,1.11769876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657879699,0.75957587,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657879962,1.11769876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657880738,0.73497876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657880903,1.11765876,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657881341,0.74080289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657881519,0.76764979,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657881720,0.45468289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657881899,0.45568289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657882325,0.45868289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657882500,0.36212289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657882704,0.45868289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657883060,0.74472289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657885265,0.3866,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657886444,0.74472289,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657889695,0.004,111990.0,111980.0,0.17570916]
["bitfinex","BTCUSD",1758657889905,0.29344,111990.0,111980.0,0.19356949]
["bitfinex","BTCUSD",1758657890274,0.29344,111990.0,111980.0,0.19366949]
["bitfinex","BTCUSD",1758657890475,0.29244,111990.0,111980.0,0.37227281]
["bitfinex","BTCUSD",1758657890687,0.28944,111990.0,111980.0,0.38125578]
["bitfinex","BTCUSD",1758657890894,0.28944,111990.0,111980.0,0.38225578]
["bitfinex","BTCUSD",1758657891101,0.28944,111990.0,111980.0,0.20765246]
["bitfinex","BTCUSD",1758657895346,0.64756289,111990.0,111980.0,0.20765246]
["bitfinex","BTCUSD",1758657896127,0.64756289,111990.0,111980.0,0.18320246]
["bitfinex","BTCUSD",1758657896249,0.64756289,111990.0,111980.0,0.20610246]
["bitfinex","BTCUSD",1758657899631,0.64756289,111990.0,111980.0,0.17925916]
["bitfinex","BTCUSD",1758657903074,0.82615026,111990.0,111980.0,0.12321726]
["bitfinex","BTCUSD",1758657903276,0.82615026,111990.0,111980.0,0.12109726]
["bitfinex","BTCUSD",1758657904054,1.30535026,111990.0,111980.0,0.12009726]
["bitfinex","BTCUSD",1758657904361,1.30535026,111990.0,111980.0,0.11609726]
["bitfinex","BTCUSD",1758657904988,1.20979026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657905191,0.53771026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657905434,1.30635026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657905709,0.82351026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657905859,1.30635026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657906741,0.53771026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657907023,1.30635026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657908380,1.30631026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657909612,0.82347026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657909809,0.53771026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657910112,1.30631026,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657910666,0.98487953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657910870,1.27063953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657911075,1.75347953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657912672,1.36719953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657914470,0.98487953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657914639,1.75347953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657916093,0.98487953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657916336,1.75347953,111990.0,111980.0,0.12106726]
["bitfinex","BTCUSD",1758657916539,1.75347953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657917800,0.98487953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657918661,1.75343953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657922631,1.75343953,111990.0,111980.0,0.11796726]
["bitfinex","BTCUSD",1758657922849,1.75343953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657923059,0.17958737,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657923263,1.36711953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657923477,1.27055953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657923683,1.36711953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657924095,0.98487953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657924303,1.36707953,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657924508,1.36707953,111990.0,111980.0,0.14052726]
["bitfinex","BTCUSD",1758657924756,1.36707953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657926287,1.36707953,111990.0,111980.0,0.11796726]
["bitfinex","BTCUSD",1758657926872,1.36707953,111990.0,111980.0,0.11599726]
["bitfinex","BTCUSD",1758657929531,1.36707953,111990.0,111980.0,0.11796726]
["bitfinex","BTCUSD",1758657929736,1.36707953,111990.0,111980.0,0.14249726]
["bitfinex","BTCUSD",1758657930144,1.34503121,111990.0,111980.0,0.14249726]
["bitfinex","BTCUSD",1758657931060,1.34503121,111990.0,111980.0,0.14551726]
["bitfinex","BTCUSD",1758657931277,1.34503121,111990.0,111980.0,0.14056726]
["bitfinex","BTCUSD",1758657931441,1.34503121,111990.0,111980.0,0.11800726]
["bitfinex","BTCUSD",1758657931647,1.32503121,111990.0,111980.0,0.12102726]
["bitfinex","BTCUSD",1758657932503,1.32503121,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657933669,1.32503121,111990.0,111980.0,0.14253726]
["bitfinex","BTCUSD",1758657934080,1.32503121,111990.0,111980.0,0.14555726]
["bitfinex","BTCUSD",1758657934525,1.32503121,111990.0,111980.0,0.11603726]
["bitfinex","BTCUSD",1758657934731,0.94283121,111990.0,111980.0,0.11603726]
["bitfinex","BTCUSD",1758657934967,1.32495121,111990.0,111980.0,0.11603726]
["bitfinex","BTCUSD",1758657939862,1.32495121,111990.0,111980.0,0.11800726]
["bitfinex","BTCUSD",1758657940080,1.32495121,111990.0,111980.0,0.11603726]
["bitfinex","BTCUSD",1758657944325,1.32495121,111990.0,111980.0,0.11607726]
["bitfinex","BTCUSD",1758657947571,2.15286696,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657947830,1.7912692,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657948616,2.09219953,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657949339,1.99563953,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657949592,2.09219953,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657949837,1.32387953,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657950059,2.09219953,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657951601,2.15891988,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657952722,1.67599988,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657952938,2.15887988,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657953804,1.67599988,111990.0,111980.0,0.03080759]
["bitfinex","BTCUSD",1758657954033,1.35358772,111990.0,111980.0,0.03287759]
["bitfinex","BTCUSD",1758657954246,2.09171529,111990.0,111980.0,0.05893759]
["bitfinex","BTCUSD",1758657960165,1.32343529,111990.0,111980.0,0.05893759]
["bitfinex","BTCUSD",1758657960368,1.90463972,111990.0,111980.0,0.05893759]
["bitfinex","BTCUSD",1758657960568,2.08322709,111990.0,111980.0,0.05893759]
["bitfinex","BTCUSD",1758657961639,0.50965493,111990.0,111980.0,0.12118726]
["bitfinex","BTCUSD",1758657961823,1.69682709,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657962866,1.31494709,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657963074,1.69682709,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657964285,1.60026709,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657964489,1.31494709,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657964686,0.80529216,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657964890,0.5649321,112000.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657965066,0.78448608,111990.0,111980.0,0.03287759]
["bitfinex","BTCUSD",1758657965264,0.78448608,111990.0,111980.0,0.11814726]
["bitfinex","BTCUSD",1758657965767,0.78448608,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657966832,0.38184,111990.0,111980.0,0.14420726]
["bitfinex","BTCUSD",1758657967038,0.50120608,112000.0,111980.0,0.35296248]
["bitfinex","BTCUSD",1758657967308,0.50120608,112000.0,111990.0,0.11132967]
["bitfinex","BTCUSD",1758657967521,0.09856,112000.0,111990.0,0.30984577]
["bitfinex","BTCUSD",1758657967746,0.3838,112000.0,111990.0,0.29198704]
["bitfinex","BTCUSD",1758657967964,0.40264608,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758657968187,0.09656,112010.0,112000.0,0.32222299]
["bitfinex","BTCUSD",1758657968416,0.3818,112010.0,112000.0,0.32222299]
["bitfinex","BTCUSD",1758657968630,0.0971003,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758657968842,0.3823403,112020.0,112010.0,0.26589515]
["bitfinex","BTCUSD",1758657969048,0.3823403,112020.0,112010.0,0.29195515]
["bitfinex","BTCUSD",1758657969265,0.3823403,112020.0,112010.0,0.29205515]
["bitfinex","BTCUSD",1758657969905,0.80114664,112020.0,112010.0,0.11349967]
["bitfinex","BTCUSD",1758657970116,0.80114664,112020.0,112010.0,0.11749967]
["bitfinex","BTCUSD",1758657970778,0.80114664,112020.0,112010.0,0.11849967]
["bitfinex","BTCUSD",1758657972008,0.97968618,112020.0,112010.0,0.11849967]
["bitfinex","BTCUSD",1758657972240,0.80114664,112020.0,112010.0,0.11849967]
["bitfinex","BTCUSD",1758657972439,0.97968618,112020.0,112010.0,0.11849967]
["bitfinex","BTCUSD",1758657972646,0.93466404,112020.0,112010.0,0.11849967]
["bitfinex","BTCUSD",1758657973130,0.93466404,112020.0,112010.0,0.09036967]
["bitfinex","BTCUSD",1758657973339,1.27466404,112020.0,112010.0,0.09036967]
["bitfinex","BTCUSD",1758657973779,0.7143245,112020.0,112010.0,0.09554967]
["bitfinex","BTCUSD",1758657973984,1.0960445,112020.0,112010.0,0.11873967]
["bitfinex","BTCUSD",1758657974150,0.7560445,112020.0,112010.0,0.11873967]
["bitfinex","BTCUSD",1758657974360,0.7560445,112020.0,112010.0,0.11773967]
["bitfinex","BTCUSD",1758657974574,0.7580445,112020.0,112010.0,0.11373967]
["bitfinex","BTCUSD",1758657974741,0.93658404,112020.0,112010.0,0.11373967]
["bitfinex","BTCUSD",1758657974950,0.93958404,112020.0,112010.0,0.11373967]
["bitfinex","BTCUSD",1758657975129,0.93458404,112020.0,112010.0,0.11373967]
["bitfinex","BTCUSD",1758657975749,0.93458404,112020.0,112010.0,0.11363967]
["bitfinex","BTCUSD",1758657976254,0.7560445,112020.0,112010.0,0.11363967]
["bitfinex","BTCUSD",1758657976436,0.3822203,112020.0,112010.0,0.11363967]
["bitfinex","BTCUSD",1758657978088,0.3821803,112020.0,112010.0,0.11363967]
["bitfinex","BTCUSD",1758657978967,0.3821803,112020.0,112010.0,0.09044967]
["bitfinex","BTCUSD",1758657979180,0.73980424,112020.0,112010.0,0.11763967]
["bitfinex","BTCUSD",1758657980850,0.73980424,112020.0,112010.0,0.11863967]
["bitfinex","BTCUSD",1758657981491,0.3821803,112020.0,112010.0,0.11863967]
["bitfinex","BTCUSD",1758657981701,0.73980424,112020.0,112010.0,0.11873967]
["bitfinex","BTCUSD",1758657982483,0.91834378,112020.0,112010.0,0.11873967]
["bitfinex","BTCUSD",1758657982698,0.91834378,112020.0,112010.0,0.09036967]
["bitfinex","BTCUSD",1758657983096,0.91834378,112020.0,112010.0,0.09539967]
["bitfinex","BTCUSD",1758657983298,0.91834378,112020.0,112010.0,0.11789967]
["bitfinex","BTCUSD",1758657983496,0.91834378,112020.0,112010.0,0.11481967]
["bitfinex","BTCUSD",1758657984155,0.91834378,112020.0,112010.0,0.11789967]
["bitfinex","BTCUSD",1758657985004,0.91834378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657985220,0.64316424,112020.0,112010.0,0.36439967]
["bitfinex","BTCUSD",1758657985430,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657985877,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657986054,0.91822378,112020.0,112010.0,0.36439967]
["bitfinex","BTCUSD",1758657986320,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657986721,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657986922,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657987479,0.35816424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657987681,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657988094,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657988966,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657989345,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657989770,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657991819,0.91822378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657992204,0.73968424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657992426,0.35816424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657992631,0.73964424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657992960,0.91818378,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657993363,0.73964424,112020.0,112010.0,0.38689967]
["bitfinex","BTCUSD",1758657994581,0.73964424,112020.0,112010.0,0.41762726]
["bitfinex","BTCUSD",1758657995341,0.35816424,112020.0,112010.0,0.41762726]
["bitfinex","BTCUSD",1758657995774,0.73960424,112020.0,112010.0,0.41762726]
["bitfinex","BTCUSD",1758657999037,0.73960424,112020.0,112010.0,0.41454726]
["bitfinex","BTCUSD",1758657999243,0.73960424,112020.0,112010.0,0.41762726]
["bitfinex","BTCUSD",1758657999446,0.3819403,112020.0,112010.0,0.14862726]
["bitfinex","BTCUSD",1758657999635,0.73956424,112020.0,112010.0,0.14862726]
["bitfinex","BTCUSD",1758658000389,0.91810378,112020.0,112010.0,0.14862726]
["bitfinex","BTCUSD",1758658001177,0.91810378,112020.0,112010.0,0.14554726]
["bitfinex","BTCUSD",1758658001515,0.91810378,112020.0,112010.0,0.14359726]
["bitfinex","BTCUSD",1758658001721,0.73956424,112020.0,112010.0,0.12304726]
["bitfinex","BTCUSD",1758658003109,0.91810378,112020.0,112010.0,0.12304726]
["bitfinex","BTCUSD",1758658003318,0.73956424,112020.0,112010.0,0.12304726]
["bitfinex","BTCUSD",1758658003952,0.91810378,112020.0,112010.0,0.12109726]
["bitfinex","BTCUSD",1758658009127,0.53670378,112020.0,112010.0,0.12109726]
["bitfinex","BTCUSD",1758658009335,1.30418378,112020.0,112010.0,0.12109726]
["bitfinex","BTCUSD",1758658009965,0.87670378,112020.0,112010.0,0.12099726]
["bitfinex","BTCUSD",1758658010166,1.64418378,112020.0,112010.0,0.12099726]
["bitfinex","BTCUSD",1758658010766,1.64414378,112020.0,112010.0,0.12099726]
["bitfinex","BTCUSD",1758658011150,1.64414378,112020.0,112010.0,0.11599726]
["bitfinex","BTCUSD",1758658012199,0.87670378,112020.0,112010.0,0.11599726]
["bitfinex","BTCUSD",1758658012391,1.64418378,112020.0,112010.0,0.11599726]
["bitfinex","BTCUSD",1758658013596,1.64418378,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658015278,1.64618378,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658015551,1.64918378,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658015962,1.70415043,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658016187,1.73099519,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658016661,2.08861913,112020.0,112010.0,0.03072759]
["bitfinex","BTCUSD",1758658018556,1.90527176,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658018789,2.16908097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658019130,2.28179097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658019530,1.51431097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658019747,2.66795097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658019952,1.51431097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658020169,2.66807097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658020573,1.51431097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658021485,2.66807097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658022194,1.51431097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658022471,2.66807097,112020.0,112010.0,0.03056733]
["bitfinex","BTCUSD",1758658023671,0.89380336,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658023922,1.26379303,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658024197,1.60379303,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658024431,1.63064306,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658024815,1.34592306,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658025279,2.03517339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658025723,2.03817339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658025948,1.27065339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658026179,2.03821339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658026412,1.27065339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658026659,2.03821339,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658026877,2.12348306,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658027326,1.35592306,112010.0,112000.0,0.00650069]
["bitfinex","BTCUSD",1758658027553,1.68058945,112010.0,112000.0,0.00863069]
["bitfinex","BTCUSD",1758658027778,1.68058945,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658027997,1.74859979,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658029454,1.33866373,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658029668,1.74855979,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658030308,1.58398945,112010.0,112000.0,0.01169069]
["bitfinex","BTCUSD",1758658030531,1.68054945,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658031178,1.19770945,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658031406,1.68054945,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658032813,2.12805291,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658033023,1.36053291,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658033234,0.95796921,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658033443,1.72548921,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658035125,1.81075888,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658035546,2.21332258,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658035993,2.12805291,112010.0,112000.0,0.03517069]
["bitfinex","BTCUSD",1758658036584,1.72548921,112010.0,112000.0,0.03499069]
["bitfinex","BTCUSD",1758658036930,0.95796921,112010.0,112000.0,0.03499069]
["bitfinex","BTCUSD",1758658037156,1.10080921,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658037365,1.35859918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658037583,0.95603548,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658037844,1.35859918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658038298,1.34859918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658039199,1.34959918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658039824,0.09756,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658040035,0.5001237,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658040254,0.67867918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658040473,0.68067918,112010.0,112000.0,0.12026036]
["bitfinex","BTCUSD",1758658040967,0.09956,112010.0,112000.0,0.29883178]
["bitfinex","BTCUSD",1758658041175,0.7867237,112010.0,112000.0,0.29883178]
["bitfinex","BTCUSD",1758658041545,0.4035637,112010.0,112000.0,0.29883178]
["bitfinex","BTCUSD",1758658041749,0.7837237,112010.0,112000.0,0.29883178]
["bitfinex","BTCUSD",1758658041974,0.7837237,112010.0,112000.0,0.30083178]
["bitfinex","BTCUSD",1758658042516,0.7837237,112010.0,112000.0,0.30093178]
["bitfinex","BTCUSD",1758658048186,0.38116,112010.0,112000.0,0.30093178]
["bitfinex","BTCUSD",1758658048624,0.7837237,112010.0,112000.0,0.30093178]
["bitfinex","BTCUSD",1758658050990,0.7837237,112010.0,112000.0,0.30097178]
["bitfinex","BTCUSD",1758658053257,0.7837237,112010.0,112000.0,0.56997178]
["bitfinex","BTCUSD",1758658057145,0.21387496,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758658057360,0.31051839,112030.0,112020.0,0.08740967]
["bitfinex","BTCUSD",1758658057577,0.59495839,112030.0,112020.0,0.08740967]
["bitfinex","BTCUSD",1758658058414,0.59995839,112030.0,112020.0,0.08740967]
["bitfinex","BTCUSD",1758658058615,1.00252209,112030.0,112020.0,0.08740967]
["bitfinex","BTCUSD",1758658059337,1.00252209,112030.0,112020.0,0.08526967]
["bitfinex","BTCUSD",1758658059557,1.00552209,112030.0,112020.0,0.08526967]
["bitfinex","BTCUSD",1758658062221,1.00552209,112030.0,112020.0,0.35426967]
["bitfinex","BTCUSD",1758658062374,0.41542739,112030.0,112020.0,0.35963967]
["bitfinex","BTCUSD",1758658062586,0.81499109,112030.0,112020.0,0.38438967]
["bitfinex","BTCUSD",1758658062931,0.43407109,112030.0,112020.0,0.38438967]
["bitfinex","BTCUSD",1758658063190,0.81799109,112030.0,112020.0,0.38438967]
["bitfinex","BTCUSD",1758658063408,0.81799109,112030.0,112020.0,0.29392921]
["bitfinex","BTCUSD",1758658063409,0.03450739,112030.0,112020.0,0.29392921]
["bitfinex","BTCUSD",1758658063629,0.41238739,112030.0,112020.0,0.29392921]
["bitfinex","BTCUSD",1758658063842,0.41238739,112030.0,112020.0,0.11538967]
["bitfinex","BTCUSD",1758658063843,0.98947469,112030.0,112020.0,0.11538967]
["bitfinex","BTCUSD",1758658064061,0.41038739,112030.0,112020.0,0.11538967]
["bitfinex","BTCUSD",1758658064280,0.81295109,112030.0,112020.0,0.11538967]
["bitfinex","BTCUSD",1758658064469,0.80995109,112030.0,112020.0,0.11548967]
["bitfinex","BTCUSD",1758658064603,0.80995109,112030.0,112020.0,0.11748967]
["bitfinex","BTCUSD",1758658067458,0.40738739,112030.0,112020.0,0.29602921]
["bitfinex","BTCUSD",1758658067669,0.80995109,112030.0,112020.0,0.29602921]
["bitfinex","BTCUSD",1758658068121,0.80995109,112030.0,112020.0,0.56506921]
["bitfinex","BTCUSD",1758658068372,0.40738739,112030.0,112020.0,0.56506921]
["bitfinex","BTCUSD",1758658069479,0.39132343,112030.0,112020.0,0.96763291]
["bitfinex","BTCUSD",1758658074716,0.29472343,112030.0,112020.0,0.99778481]
["bitfinex","BTCUSD",1758658075259,0.01048343,112030.0,112020.0,1.40034851]
["bitfinex","BTCUSD",1758658075475,0.29472343,112030.0,112020.0,1.40034851]
["bitfinex","BTCUSD",1758658077655,0.29472343,112030.0,112020.0,0.59522111]
["bitfinex","BTCUSD",1758658078003,0.29472343,112030.0,112020.0,0.99778481]
["bitfinex","BTCUSD",1758658078509,0.29472343,112030.0,112020.0,1.02461411]
["bitfinex","BTCUSD",1758658078737,0.87581073,112030.0,112020.0,0.08740967]
["bitfinex","BTCUSD",1758658079463,0.87581073,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658081226,0.47324703,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658081440,0.87581073,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658082467,0.18900703,112030.0,112020.0,0.09229967]
["bitfinex","BTCUSD",1758658082669,0.56972703,112030.0,112020.0,0.11644967]
["bitfinex","BTCUSD",1758658082932,0.47320703,112030.0,112020.0,0.09229967]
["bitfinex","BTCUSD",1758658083136,0.56972703,112030.0,112020.0,0.11644967]
["bitfinex","BTCUSD",1758658083336,0.56972703,112030.0,112020.0,0.11145967]
["bitfinex","BTCUSD",1758658083574,0.56972703,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658083748,0.56972703,112030.0,112020.0,0.08930967]
["bitfinex","BTCUSD",1758658084943,0.97229073,112030.0,112020.0,0.08930967]
["bitfinex","BTCUSD",1758658086878,0.97225073,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658089124,0.64054229,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658090249,0.92470229,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658090671,0.92466229,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658091566,0.5591636,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658091780,0.9617273,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658094586,0.5810873,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658094796,0.91675483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658095210,0.09652,112030.0,112020.0,0.11524967]
["bitfinex","BTCUSD",1758658095425,0.28412,112030.0,112020.0,0.29378828]
["bitfinex","BTCUSD",1758658095626,0.53650007,112040.0,112020.0,0.32394018]
["bitfinex","BTCUSD",1758658095838,0.53650007,112040.0,112030.0,0.2044036]
["bitfinex","BTCUSD",1758658095839,0.0004,112040.0,112030.0,0.2044036]
["bitfinex","BTCUSD",1758658096051,0.381,112040.0,112030.0,0.29173327]
["bitfinex","BTCUSD",1758658096277,0.9170989,112040.0,112030.0,0.11026967]
["bitfinex","BTCUSD",1758658096514,0.9170989,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758658096676,0.9190989,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758658097461,0.9190989,112040.0,112030.0,0.08536967]
["bitfinex","BTCUSD",1758658097876,0.9200989,112040.0,112030.0,0.08536967]
["bitfinex","BTCUSD",1758658098331,1.61669013,112040.0,112030.0,0.08536967]
["bitfinex","BTCUSD",1758658098548,1.61469013,112040.0,112030.0,0.0001]
["bitfinex","BTCUSD",1758658098759,0.9293458,112040.0,112030.0,0.0001]
["bitfinex","BTCUSD",1758658098964,1.64452826,112040.0,112030.0,0.0001]
["bitfinex","BTCUSD",1758658101155,0.1785236,112030.0,112020.0,0.00014]
["bitfinex","BTCUSD",1758658101391,0.53611483,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658102345,0.82015483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658102788,0.91667483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658103986,0.91667483,112030.0,112020.0,0.08945967]
["bitfinex","BTCUSD",1758658104206,0.91667483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658104998,0.4625636,112030.0,112020.0,0.09266967]
["bitfinex","BTCUSD",1758658105201,0.91667483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658107306,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658107503,0.91663483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658108247,0.2053458,112040.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658108456,0.91663483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658109062,0.91663483,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658109945,0.91663483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658112871,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658113047,0.91663483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658113823,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658114024,1.30275483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658116445,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658116669,1.30275483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658118709,0.82007483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658118922,1.30275483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658121300,0.9451636,112030.0,112020.0,0.08945967]
["bitfinex","BTCUSD",1758658121519,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658121739,0.91659483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658122335,0.82003483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658122544,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658122782,0.91655483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658124988,0.53611483,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658125214,0.53611483,112030.0,112020.0,0.08945967]
["bitfinex","BTCUSD",1758658125484,0.5589636,112030.0,112020.0,0.13485362]
["bitfinex","BTCUSD",1758658125704,0.91655483,112030.0,112020.0,0.11699967]
["bitfinex","BTCUSD",1758658126155,0.35759123,112030.0,112020.0,0.31339316]
["bitfinex","BTCUSD",1758658126353,0.5589636,112030.0,112020.0,0.11699967]
["bitfinex","BTCUSD",1758658126582,0.91655483,112030.0,112020.0,0.11699967]
["bitfinex","BTCUSD",1758658126797,0.73803123,112030.0,112020.0,0.29553921]
["bitfinex","BTCUSD",1758658126974,0.91655483,112030.0,112020.0,0.29553921]
["bitfinex","BTCUSD",1758658127393,0.91655483,112030.0,112020.0,0.56453921]
["bitfinex","BTCUSD",1758658127626,0.73803123,112030.0,112020.0,0.56453921]
["bitfinex","BTCUSD",1758658128460,0.35759123,112030.0,112020.0,0.56453921]
["bitfinex","BTCUSD",1758658128682,0.27502767,112040.0,112020.0,0.56453921]
["bitfinex","BTCUSD",1758658128898,0.28388,112030.0,112020.0,0.45172954]
["bitfinex","BTCUSD",1758658129117,0.28388,112030.0,112020.0,0.45182954]
["bitfinex","BTCUSD",1758658129334,0.4624036,112030.0,112020.0,0.45182954]
["bitfinex","BTCUSD",1758658129553,0.81999483,112030.0,112020.0,0.30083]
["bitfinex","BTCUSD",1758658130459,0.81999483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658131694,0.28388,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658131899,0.28388,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658132103,0.4624036,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658132950,0.81999483,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658133870,0.64147123,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658134111,0.81999483,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658135385,0.81999483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658140152,0.81999483,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658140620,0.81999483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658141057,0.81999483,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658141267,0.81999483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658144359,0.91643483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658147447,0.53611483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658147788,0.91639483,112030.0,112020.0,0.56463921]
["bitfinex","BTCUSD",1758658147993,0.91639483,112030.0,112020.0,0.38609967]
["bitfinex","BTCUSD",1758658148872,0.91639483,112030.0,112020.0,0.35640967]
["bitfinex","BTCUSD",1758658149290,0.91639483,112030.0,112020.0,0.35854967]
["bitfinex","BTCUSD",1758658149512,0.91639483,112030.0,112020.0,0.38470967]
["bitfinex","BTCUSD",1758658150174,0.91639483,112030.0,112020.0,0.35640967]
["bitfinex","BTCUSD",1758658152690,0.5588036,112030.0,112020.0,0.36163967]
["bitfinex","BTCUSD",1758658152908,0.91639483,112030.0,112020.0,0.35857967]
["bitfinex","BTCUSD",1758658153045,0.91639483,112030.0,112020.0,0.35640967]
["bitfinex","BTCUSD",1758658153522,1.25639483,112030.0,112020.0,0.35640967]
["bitfinex","BTCUSD",1758658153761,1.3416645,112030.0,112020.0,0.27114]
["bitfinex","BTCUSD",1758658153954,1.25639483,112030.0,112020.0,0.27104]
["bitfinex","BTCUSD",1758658154172,1.28323494,112030.0,112020.0,0.27104]
["bitfinex","BTCUSD",1758658154676,1.73054481,112030.0,112020.0,0.27104]
["bitfinex","BTCUSD",1758658155201,1.73154481,112030.0,112020.0,0.26904]
["bitfinex","BTCUSD",1758658155605,1.73354481,112030.0,112020.0,0.26904]
["bitfinex","BTCUSD",1758658156412,2.11966481,112030.0,112020.0,0.26904]
["bitfinex","BTCUSD",1758658157170,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658157812,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658158012,1.31476371,112030.0,112020.0,0.09053967]
["bitfinex","BTCUSD",1758658158214,0.95081426,112030.0,112020.0,0.11039967]
["bitfinex","BTCUSD",1758658158423,1.71721426,112030.0,112020.0,0.08747967]
["bitfinex","BTCUSD",1758658158590,0.95081426,112030.0,112020.0,0.08747967]
["bitfinex","BTCUSD",1758658158847,1.71721426,112030.0,112020.0,0.08747967]
["bitfinex","BTCUSD",1758658162123,1.71721426,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658162351,0.95081426,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658162556,1.53869066,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658163216,1.71721426,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658163441,2.11966481,112030.0,112020.0,0.08530967]
["bitfinex","BTCUSD",1758658164701,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658164913,2.02314481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658165115,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658165538,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658165741,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658166814,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658167026,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658167652,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658167792,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658168185,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658168386,2.11966481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658169150,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658169368,2.11962481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658169599,1.35326481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658169829,2.11962481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658170260,1.35326481,112030.0,112020.0,0.00204]
["bitfinex","BTCUSD",1758658170479,2.11962481,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758658173792,0.20836371,112030.0,112020.0,0.08730967]
["bitfinex","BTCUSD",1758658174000,0.003,112030.0,112020.0,0.29256921]
["bitfinex","BTCUSD",1758658174435,0.38316,112030.0,112020.0,0.29256921]
["bitfinex","BTCUSD",1758658174859,0.38116,112030.0,112020.0,0.29256921]
["bitfinex","BTCUSD",1758658175105,0.38016,112030.0,112020.0,0.29256921]
["bitfinex","BTCUSD",1758658175316,0.58095864,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758658175540,0.20215825,112050.0,112030.0,0.29251327]
["bitfinex","BTCUSD",1758658175755,0.78257055,112040.0,112030.0,0.4762436]
["bitfinex","BTCUSD",1758658177318,0.2836,112040.0,112030.0,0.4762436]
["bitfinex","BTCUSD",1758658177572,0.78357055,112040.0,112030.0,0.4763436]
["bitfinex","BTCUSD",1758658177908,0.38112,112040.0,112030.0,0.4763436]
["bitfinex","BTCUSD",1758658178116,0.78357055,112040.0,112030.0,0.4763436]
["bitfinex","BTCUSD",1758658178840,0.001,112040.0,112030.0,0.4763436]
["bitfinex","BTCUSD",1758658179041,0.003,112040.0,112030.0,0.2374955]
["bitfinex","BTCUSD",1758658179193,0.003,112040.0,112030.0,0.32276517]
["bitfinex","BTCUSD",1758658179394,0.2866,112040.0,112030.0,0.32276517]
["bitfinex","BTCUSD",1758658180870,0.003,112040.0,112030.0,0.72521572]
["bitfinex","BTCUSD",1758658181163,0.28656,112040.0,112030.0,0.72521572]
["bitfinex","BTCUSD",1758658182047,0.28656,112040.0,112030.0,0.32276517]
["bitfinex","BTCUSD",1758658186025,0.28656,112040.0,112030.0,0.38973828]
["bitfinex","BTCUSD",1758658186813,0.003,112040.0,112030.0,0.65873828]
["bitfinex","BTCUSD",1758658187023,0.28652,112040.0,112030.0,0.65873828]
["bitfinex","BTCUSD",1758658188459,0.28652,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658189518,0.28652,112040.0,112030.0,0.65873828]
["bitfinex","BTCUSD",1758658189701,0.28652,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658190261,0.28652,112040.0,112030.0,0.65873828]
["bitfinex","BTCUSD",1758658190460,0.28652,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658197079,0.28644,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658197681,0.003,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658197920,0.2864,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658201541,0.003,112040.0,112030.0,0.65873828]
["bitfinex","BTCUSD",1758658201689,0.003,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658201899,0.28636,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658202483,0.28536,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658202709,0.28336,112040.0,112030.0,1.06118883]
["bitfinex","BTCUSD",1758658203128,0.28336,112040.0,112030.0,1.06318883]
["bitfinex","BTCUSD",1758658204831,0.28336,112040.0,112030.0,0.66073828]
["bitfinex","BTCUSD",1758658205046,0.28336,112040.0,112030.0,1.06318883]
["bitfinex","BTCUSD",1758658205699,0.67746259,112050.0,112030.0,0.66073828]
["bitfinex","BTCUSD",1758658205902,0.67750931,112050.0,112040.0,0.26377734]
["bitfinex","BTCUSD",1758658206112,0.67750931,112050.0,112040.0,0.08526967]
["bitfinex","BTCUSD",1758658206325,0.27505876,112050.0,112040.0,0.26377734]
["bitfinex","BTCUSD",1758658206535,0.67750931,112050.0,112040.0,0.26377734]
["bitfinex","BTCUSD",1758658206737,0.67750931,112050.0,112040.0,0.26387734]
["bitfinex","BTCUSD",1758658206999,0.96086931,112050.0,112040.0,0.26582734]
["bitfinex","BTCUSD",1758658207203,0.96086931,112050.0,112040.0,0.28861734]
["bitfinex","BTCUSD",1758658207382,0.37992672,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658207584,0.96082901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658207787,0.96182901,112050.0,112040.0,0.28861734]
["bitfinex","BTCUSD",1758658208132,0.96182901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658208315,0.96082901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658208530,0.96182901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658208748,0.96382901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658209288,0.18153846,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658209505,0.96382901,112050.0,112040.0,0.29178734]
["bitfinex","BTCUSD",1758658210355,0.96382901,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658211197,0.00304672,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658211463,0.78533727,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658211942,0.09956672,112050.0,112040.0,0.53799734]
["bitfinex","BTCUSD",1758658212183,0.78533727,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658215151,0.96382901,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658215609,0.78533727,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658216606,0.38288672,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658216805,0.56137846,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658216978,0.38288672,112050.0,112040.0,0.56078734]
["bitfinex","BTCUSD",1758658219034,0.00304672,112050.0,112040.0,0.53799734]
["bitfinex","BTCUSD",1758658219245,0.00304672,112050.0,112040.0,0.95014607]
["bitfinex","BTCUSD",1758658219448,0.12652672,112050.0,112040.0,1.02114607]
["bitfinex","BTCUSD",1758658220477,0.00304672,112050.0,112040.0,1.02114607]
["bitfinex","BTCUSD",1758658221139,0.00304672,112050.0,112040.0,0.66377924]
["bitfinex","BTCUSD",1758658225324,0.00304672,112050.0,112040.0,0.93277924]
["bitfinex","BTCUSD",1758658226311,0.00304672,112050.0,112040.0,0.66377924]
["bitfinex","BTCUSD",1758658228735,4.672e-05,112050.0,112040.0,0.66377924]
["bitfinex","BTCUSD",1758658233984,0.28396,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758658234139,0.28396,112060.0,112050.0,0.26386141]
["bitfinex","BTCUSD",1758658234344,0.28396,112060.0,112050.0,0.26692141]
["bitfinex","BTCUSD",1758658234570,0.28396,112060.0,112050.0,0.29201141]
["bitfinex","BTCUSD",1758658235022,0.28396,112060.0,112050.0,0.29401141]
["bitfinex","BTCUSD",1758658235290,0.28396,112060.0,112050.0,0.30001141]
["bitfinex","BTCUSD",1758658235720,0.0004,112060.0,112050.0,0.30001141]
["bitfinex","BTCUSD",1758658235958,0.28376,112060.0,112050.0,0.30001141]
["bitfinex","BTCUSD",1758658236151,0.28372,112060.0,112050.0,0.30001141]
["bitfinex","BTCUSD",1758658238037,0.46132234,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758658238321,0.63983009,112070.0,112060.0,0.53284548]
["bitfinex","BTCUSD",1758658239113,0.93199308,112070.0,112060.0,0.53284548]
["bitfinex","BTCUSD",1758658239474,0.93199308,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658240316,0.55227308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658240524,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658240995,0.93199308,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658244569,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658245417,0.55227308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658245646,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658246378,0.55227308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658246615,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658247253,0.93199308,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658247384,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658248796,0.55227308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658249058,0.93199308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658249198,0.55227308,112070.0,112060.0,0.53584548]
["bitfinex","BTCUSD",1758658249428,0.93199308,112070.0,112060.0,0.53799548]
["bitfinex","BTCUSD",1758658249624,0.57462625,112070.0,112060.0,0.53799548]
["bitfinex","BTCUSD",1758658249888,0.93199308,112070.0,112060.0,0.53799548]
["bitfinex","BTCUSD",1758658250080,4.671e-05,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658250258,0.37976671,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658250683,4.671e-05,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658251014,0.28328671,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658254316,4.671e-05,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658254945,0.28328671,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658255221,4.671e-05,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658255422,0.28328671,112070.0,112060.0,0.59414738]
["bitfinex","BTCUSD",1758658260004,0.28328671,112070.0,112060.0,0.6062986]
["bitfinex","BTCUSD",1758658260437,0.28328671,112070.0,112060.0,0.67435228]
["bitfinex","BTCUSD",1758658260566,0.28328671,112070.0,112060.0,0.40535228]
["bitfinex","BTCUSD",1758658260778,0.28328671,112070.0,112060.0,0.43217486]
["bitfinex","BTCUSD",1758658260999,0.28328671,112070.0,112060.0,0.42002364]
["bitfinex","BTCUSD",1758658263831,0.28328671,112070.0,112060.0,0.77739047]
["bitfinex","BTCUSD",1758658264057,0.28328671,112070.0,112060.0,0.42002364]
["bitfinex","BTCUSD",1758658267891,0.28328671,112070.0,112060.0,0.77739047]
["bitfinex","BTCUSD",1758658268999,0.28328671,112070.0,112060.0,0.77218047]
["bitfinex","BTCUSD",1758658269209,0.28328671,112070.0,112060.0,0.77728047]
["bitfinex","BTCUSD",1758658269426,0.28328671,112070.0,112060.0,0.41991364]
["bitfinex","BTCUSD",1758658269841,0.28328671,112070.0,112060.0,0.68891364]
["bitfinex","BTCUSD",1758658272026,0.28328671,112070.0,112060.0,0.66293364]
["bitfinex","BTCUSD",1758658272245,0.4617466,112070.0,112060.0,0.66087364]
["bitfinex","BTCUSD",1758658276292,0.81911343,112070.0,112060.0,0.38419225]
["bitfinex","BTCUSD",1758658276507,0.81911343,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658276704,0.89058566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658278121,0.98702566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658280475,0.60734566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658280682,0.98702566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658281312,0.60734566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658281520,0.58501244,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658281630,0.98702566,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658283105,0.20533244,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658283308,0.48853244,112070.0,112060.0,0.54091548]
["bitfinex","BTCUSD",1758658283509,0.98702566,112070.0,112060.0,0.54091548]
["bitfinex","BTCUSD",1758658283835,0.20533244,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658284155,0.60734566,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658284393,0.89054566,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658286666,0.60734566,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658287067,0.46165989,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658287287,0.86367311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658287497,0.58047311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658287696,0.86367311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658288449,0.58047311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658288690,0.86367311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658288871,0.86367311,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658289710,0.46165989,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658290018,0.86367311,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658291613,0.17845989,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658291831,0.96015311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658292248,0.96015311,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658295080,0.96015311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658296956,0.94515311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658305423,0.94515311,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658306185,0.54313989,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658306413,0.94515311,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658307127,0.54313989,112070.0,112060.0,0.36243967]
["bitfinex","BTCUSD",1758658307327,0.94515311,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658308894,0.54313989,112070.0,112060.0,0.38718967]
["bitfinex","BTCUSD",1758658309248,0.94515311,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658309778,0.54313989,112070.0,112060.0,0.56566548]
["bitfinex","BTCUSD",1758658309993,0.94515311,112070.0,112060.0,0.38416967]
["bitfinex","BTCUSD",1758658310316,0.94515311,112070.0,112060.0,0.35941967]
["bitfinex","BTCUSD",1758658311362,0.47166814,112070.0,112060.0,0.35941967]
["bitfinex","BTCUSD",1758658311587,0.65012803,112070.0,112060.0,0.35941967]
["bitfinex","BTCUSD",1758658311787,0.65012803,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658312615,0.93328803,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658315448,0.55809989,112070.0,112060.0,0.35948967]
["bitfinex","BTCUSD",1758658315654,0.96011311,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658317502,0.98694126,112070.0,112060.0,0.35736967]
["bitfinex","BTCUSD",1758658318351,0.98694126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658318559,0.20528804,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658318729,0.98690126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658319965,0.60730126,112070.0,112060.0,0.35938967]
["bitfinex","BTCUSD",1758658320148,0.98690126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658320348,0.89042126,112070.0,112060.0,0.35938967]
["bitfinex","BTCUSD",1758658320592,0.98690126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658322172,0.20528804,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658322389,0.98690126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658322944,0.89042126,112070.0,112060.0,0.35726967]
["bitfinex","BTCUSD",1758658323130,0.98690126,112070.0,112060.0,0.08826967]
["bitfinex","BTCUSD",1758658328042,0.20528804,112070.0,112060.0,0.08830967]
["bitfinex","BTCUSD",1758658328235,0.98690126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658328461,0.60730126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658328649,0.98690126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658329209,0.98690126,112070.0,112060.0,0.09042967]
["bitfinex","BTCUSD",1758658329416,0.58488804,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658329625,0.98690126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658329826,0.60730126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658330024,0.98690126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658331365,0.60730126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658331981,0.98690126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658332827,0.58488804,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658332979,0.98690126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658333994,0.58488804,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658334249,0.98690126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658335264,0.60730126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658335439,0.98690126,112070.0,112060.0,0.11642967]
["bitfinex","BTCUSD",1758658335695,0.60730126,112070.0,112060.0,0.09361967]
["bitfinex","BTCUSD",1758658335896,0.30176804,112070.0,112060.0,0.29633548]
["bitfinex","BTCUSD",1758658336025,0.55805989,112070.0,112060.0,0.29633548]
["bitfinex","BTCUSD",1758658336225,0.96007311,112070.0,112060.0,0.29633548]
["bitfinex","BTCUSD",1758658336465,0.21567041,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758658336676,0.28532413,112080.0,112070.0,0.29319956]
["bitfinex","BTCUSD",1758658336874,0.56844413,112080.0,112070.0,0.29319956]
["bitfinex","BTCUSD",1758658337518,0.56844413,112080.0,112070.0,0.11473967]
["bitfinex","BTCUSD",1758658337727,0.56844413,112080.0,112070.0,0.29319956]
["bitfinex","BTCUSD",1758658338555,0.56944413,112080.0,112070.0,0.29319956]
["bitfinex","BTCUSD",1758658338757,0.57044413,112080.0,112070.0,0.29319956]
["bitfinex","BTCUSD",1758658341010,0.47396413,112080.0,112070.0,0.56219956]
["bitfinex","BTCUSD",1758658341359,0.47396413,112080.0,112070.0,0.56127956]
["bitfinex","BTCUSD",1758658341565,0.47396413,112080.0,112070.0,0.56137956]
["bitfinex","BTCUSD",1758658341950,0.47296413,112080.0,112070.0,0.56137956]
["bitfinex","BTCUSD",1758658342165,0.47196413,112080.0,112070.0,0.56137956]
["bitfinex","BTCUSD",1758658342362,0.47196413,112080.0,112070.0,0.56437956]
["bitfinex","BTCUSD",1758658343034,0.47196413,112080.0,112070.0,0.38591967]
["bitfinex","BTCUSD",1758658344286,0.47196413,112080.0,112070.0,0.38595967]
["bitfinex","BTCUSD",1758658344434,0.47196413,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658344824,0.47196413,112080.0,112070.0,0.54109956]
["bitfinex","BTCUSD",1758658345024,0.47196413,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658345660,0.18884396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658345862,0.56840396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658346090,0.18884396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658346288,0.56840396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658347042,0.18884396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658347274,0.56840396,112080.0,112070.0,0.56441956]
["bitfinex","BTCUSD",1758658351483,0.18884396,112080.0,112070.0,0.38595967]
["bitfinex","BTCUSD",1758658351682,0.52783363,112110.0,112100.0,0.25856403]
["bitfinex","BTCUSD",1758658351683,0.0004,112110.0,112100.0,0.25856403]
["bitfinex","BTCUSD",1758658351853,0.02722333,112120.0,112110.0,0.20854811]
["bitfinex","BTCUSD",1758658352050,0.02769082,112120.0,112110.0,0.23694811]
["bitfinex","BTCUSD",1758658352668,0.00086749,112120.0,112110.0,0.32221778]
["bitfinex","BTCUSD",1758658352865,0.00086749,112120.0,112110.0,0.3490249]
["bitfinex","BTCUSD",1758658353400,0.28394749,112120.0,112110.0,0.3490249]
["bitfinex","BTCUSD",1758658353558,0.28394749,112120.0,112110.0,0.3590249]
["bitfinex","BTCUSD",1758658353767,0.28394749,112120.0,112110.0,0.3591249]
["bitfinex","BTCUSD",1758658354190,0.28390749,112120.0,112110.0,0.3621249]
["bitfinex","BTCUSD",1758658357331,0.28386749,112120.0,112110.0,0.3621249]
["bitfinex","BTCUSD",1758658357770,0.28386749,112120.0,112110.0,0.43067715]
["bitfinex","BTCUSD",1758658358195,0.00086749,112120.0,112110.0,0.43067715]
["bitfinex","BTCUSD",1758658358371,0.28386749,112120.0,112110.0,0.43067715]
["bitfinex","BTCUSD",1758658359336,0.00086749,112120.0,112110.0,0.43067715]
["bitfinex","BTCUSD",1758658359494,0.38030749,112120.0,112110.0,0.43067715]
["bitfinex","BTCUSD",1758658359933,0.55868779,112120.0,112110.0,0.25228094]
["bitfinex","BTCUSD",1758658360108,0.92115116,112120.0,112110.0,0.19372904]
["bitfinex","BTCUSD",1758658360349,0.92826116,112120.0,112110.0,0.19372904]
["bitfinex","BTCUSD",1758658360500,0.92826116,112120.0,112110.0,0.16692192]
["bitfinex","BTCUSD",1758658360939,0.57106779,112120.0,112110.0,0.16692192]
["bitfinex","BTCUSD",1758658361288,0.92826116,112120.0,112110.0,0.16692192]
["bitfinex","BTCUSD",1758658362824,0.92826116,112120.0,112110.0,0.08836967]
["bitfinex","BTCUSD",1758658363230,0.92826116,112120.0,112110.0,0.09036967]
["bitfinex","BTCUSD",1758658363231,0.54886116,112120.0,112110.0,0.09036967]
["bitfinex","BTCUSD",1758658363428,0.92826116,112120.0,112110.0,0.09036967]
["bitfinex","BTCUSD",1758658363651,0.54886116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658363864,0.54171116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658364039,0.92111116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658364393,0.92111116,112120.0,112110.0,0.27076588]
["bitfinex","BTCUSD",1758658364593,0.91789116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658365746,0.82145116,112120.0,112110.0,0.27076588]
["bitfinex","BTCUSD",1758658365978,0.91789116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658366395,0.56069779,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658366677,0.91789116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658367241,0.53849116,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658367444,0.73860337,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658367683,0.91698367,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658367888,0.53762367,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658368085,0.91698367,112120.0,112110.0,0.29613588]
["bitfinex","BTCUSD",1758658368303,0.91698367,112120.0,112110.0,0.11773967]
["bitfinex","BTCUSD",1758658369029,0.91698367,112120.0,112110.0,0.09441967]
["bitfinex","BTCUSD",1758658369186,0.91698367,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658369955,0.91698367,112120.0,112110.0,0.27076588]
["bitfinex","BTCUSD",1758658370715,0.82054367,112120.0,112110.0,0.27076588]
["bitfinex","BTCUSD",1758658370922,0.91698367,112120.0,112110.0,0.27076588]
["bitfinex","BTCUSD",1758658371086,0.91698367,112120.0,112110.0,0.27279588]
["bitfinex","BTCUSD",1758658371286,0.91698367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658371702,0.91558501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658374084,0.53622501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658374377,0.91558501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658374730,0.53622501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658374902,0.91558501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658375103,0.64076471,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658375314,0.91558501,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658377040,0.5577403,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658377381,0.91493367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658379018,0.91493367,112120.0,112110.0,0.29772588]
["bitfinex","BTCUSD",1758658379178,0.91493367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658380742,0.5577403,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658380962,0.91493367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658381391,0.53557367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658381621,0.91489367,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658381830,0.73525457,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658382034,0.37932,112120.0,112110.0,0.30079588]
["bitfinex","BTCUSD",1758658382242,0.5577003,112120.0,112110.0,0.12239967]
["bitfinex","BTCUSD",1758658382680,0.5582903,112120.0,112110.0,0.12239967]
["bitfinex","BTCUSD",1758658382892,0.5582903,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658383095,0.91750367,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658383295,0.92465367,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658383682,1.28184704,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658383927,1.28811577,112120.0,112110.0,0.09236967]
["bitfinex","BTCUSD",1758658384126,0.5356055,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658384330,1.55059423,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658384536,1.55120423,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658384745,1.56036423,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658384979,1.54903506,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658385190,1.63430473,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658385429,1.63440473,112100.0,112090.0,0.0051]
["bitfinex","BTCUSD",1758658385639,1.73080473,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658385811,1.64553506,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1758658386055,1.64553506,112100.0,112090.0,0.0011]
["bitfinex","BTCUSD",1758658386262,0.51842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758658386461,0.87562141,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758658386594,0.17844396,112080.0,112070.0,0.00014]
["bitfinex","BTCUSD",1758658386803,0.81851733,112080.0,112070.0,0.08540967]
["bitfinex","BTCUSD",1758658387001,0.81915733,112080.0,112070.0,0.08540967]
["bitfinex","BTCUSD",1758658387229,0.53627733,112080.0,112070.0,0.08540967]
["bitfinex","BTCUSD",1758658387406,0.91559733,112080.0,112070.0,0.08743967]
["bitfinex","BTCUSD",1758658387603,0.91569733,112080.0,112070.0,0.08743967]
["bitfinex","BTCUSD",1758658387871,0.91569733,112080.0,112070.0,0.08790716]
["bitfinex","BTCUSD",1758658388081,1.2820207,112080.0,112070.0,0.08587716]
["bitfinex","BTCUSD",1758658388494,1.28819046,112080.0,112070.0,0.00060749]
["bitfinex","BTCUSD",1758658388706,1.37346013,112080.0,112070.0,0.00160749]
["bitfinex","BTCUSD",1758658388911,1.37346013,112080.0,112070.0,0.00150749]
["bitfinex","BTCUSD",1758658388912,1.75934013,112080.0,112070.0,0.00150749]
["bitfinex","BTCUSD",1758658389119,1.67407046,112080.0,112070.0,0.00150749]
["bitfinex","BTCUSD",1758658389539,0.90887046,112080.0,112070.0,0.00150749]
["bitfinex","BTCUSD",1758658389725,1.67407046,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658389896,1.67607046,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658390454,1.68115046,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658390641,1.32395709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658390778,0.55867709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658390983,1.32395709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658391406,0.55867709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658391665,1.32395709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658392665,0.94459709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658392880,1.32395709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658394653,1.21842709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658394852,1.31490709,112080.0,112070.0,0.00254749]
["bitfinex","BTCUSD",1758658395114,1.31490709,112080.0,112070.0,0.02621749]
["bitfinex","BTCUSD",1758658395641,1.31290709,112080.0,112070.0,0.02621749]
["bitfinex","BTCUSD",1758658395852,1.31290709,112080.0,112070.0,0.00254749]
["bitfinex","BTCUSD",1758658396061,1.30790709,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658396629,1.7546503,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658397001,1.7556503,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658399371,1.6591303,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658399580,1.7556103,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658401184,1.7647403,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658402222,1.7556503,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658402561,0.95171372,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658402784,1.7556503,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658403554,1.7556503,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658404492,1.7628003,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658404861,1.7647803,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658409552,0.9994203,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658409755,1.7550103,112080.0,112070.0,0.02827749]
["bitfinex","BTCUSD",1758658409980,1.7556603,112080.0,112070.0,0.02827749]
["bitfinex","BTCUSD",1758658410187,1.7556603,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658410455,1.76191558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658410992,1.35994729,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658411212,0.474809,112080.0,112070.0,0.00577749]
["bitfinex","BTCUSD",1758658411412,1.76187558,112080.0,112070.0,0.02827749]
["bitfinex","BTCUSD",1758658411630,1.76187558,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658411837,1.76187558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658412278,1.77858543,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658412617,1.01326543,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658412826,1.77858543,112080.0,112070.0,0.02515749]
["bitfinex","BTCUSD",1758658413246,0.99655558,112080.0,112070.0,0.02515749]
["bitfinex","BTCUSD",1758658413447,1.76187558,112080.0,112070.0,0.02515749]
["bitfinex","BTCUSD",1758658415670,1.76187558,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658416267,1.76187558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658417292,1.76187558,112080.0,112070.0,0.00265749]
["bitfinex","BTCUSD",1758658420568,1.76187558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658424034,1.76183558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658424404,0.99655558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658424608,1.76183558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658424890,1.77102558,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658428883,1.73616853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658429086,0.97088853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658429306,1.73616853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658429742,0.97098853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658429938,0.96894853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658430140,1.72703853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658434273,2.07622853,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658435591,2.1614982,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658436032,2.18283021,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658441421,2.20965935,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658442485,2.12438968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658443512,2.12234968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658443718,2.11511968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658446014,1.63259968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658446243,2.11511968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658446558,2.11511968,112080.0,112070.0,0.00258749]
["bitfinex","BTCUSD",1758658447348,2.11442968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658447567,2.01794968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658447876,2.11442968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658448863,1.34930968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658449064,2.11442968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658450132,2.01794968,112080.0,112070.0,0.03018749]
["bitfinex","BTCUSD",1758658450290,2.12559968,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658451176,2.20371935,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658451291,2.21086935,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658451925,2.61283764,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658452141,2.21086935,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658452332,2.61283764,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658452843,2.21086935,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658453049,2.27738397,112080.0,112070.0,0.00050749]
["bitfinex","BTCUSD",1758658456746,2.67935226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658456885,2.27734397,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658458232,2.67931226,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658458631,2.18834339,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658460280,2.09182339,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658460499,2.18830339,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658460686,1.92458976,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658461043,2.10303372,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658461168,2.31757839,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658461374,2.32385326,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658461939,2.70989326,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658462137,1.51480793,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658462268,2.89771106,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658462490,2.91198514,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658462695,1.75463106,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658462949,2.77889706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658468136,2.77885706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658468642,1.62769706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658469060,2.77885706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658474570,2.68229706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658474770,2.77881706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658474969,1.62769706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658475224,2.77881706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658476991,2.77166706,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658477359,2.86524139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658477570,2.86520139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658478134,1.71412139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658478323,2.86520139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658480416,1.71412139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658480760,2.86528139,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658480965,2.95939373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658481206,2.86528373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658482003,1.71412373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658482401,2.86524373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658483003,1.71412373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658483202,2.86524373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658483399,1.71412373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658483810,2.86524373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658484212,1.71412373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658484417,2.86524373,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658485049,2.86524318,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658486947,2.85605318,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658487171,1.70493318,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658487306,2.85809318,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658487915,2.85605318,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758658488120,0.51845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658488323,1.70257445,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658488521,1.70462445,112070.0,112060.0,0.00196001]
["bitfinex","BTCUSD",1758658488790,1.70546071,112070.0,112060.0,0.00196001]
["bitfinex","BTCUSD",1758658489284,1.70756071,112070.0,112060.0,0.00196001]
["bitfinex","BTCUSD",1758658489625,1.08567771,112070.0,112060.0,0.00196001]
["bitfinex","BTCUSD",1758658489987,0.72820971,112070.0,112060.0,0.00196001]
["bitfinex","BTCUSD",1758658490163,2.23675771,112070.0,112060.0,0.00496001]
["bitfinex","BTCUSD",1758658493476,2.23675894,112070.0,112060.0,0.00496001]
["bitfinex","BTCUSD",1758658494089,2.23675894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658494561,2.23885894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658495269,1.08567894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658495464,2.23671894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658495849,2.23881894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658496826,2.23671894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658497395,2.23881894,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658500544,2.25020557,112070.0,112060.0,0.00500001]
["bitfinex","BTCUSD",1758658501924,0.92652623,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1758658502118,1.68517078,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658502299,1.58865078,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658502496,0.92025078,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658502662,1.68517078,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658502846,1.77044045,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658506646,1.75905382,112070.0,112060.0,0.02962]
["bitfinex","BTCUSD",1758658508325,1.75905382,112070.0,112060.0,0.02955]
["bitfinex","BTCUSD",1758658509331,1.76439382,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658509698,1.87226349,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658510133,2.95354231,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658510345,2.59607431,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658510772,2.59407431,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658510944,2.59507431,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658511387,2.60607431,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658511794,2.53054731,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658512416,2.51995131,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658512798,2.51495131,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658513041,2.51895131,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658513530,2.53987146,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658514046,2.36345946,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658514364,1.29119746,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658514570,2.40967746,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658516910,2.51922446,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658517907,0.94506212,112070.0,112060.0,0.00516]
["bitfinex","BTCUSD",1758658518189,1.70982212,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658518322,1.7035443,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658519367,1.6995443,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658519569,0.9377843,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658519799,1.78781397,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658520342,1.77681397,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658520569,1.82145541,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658520733,1.82645541,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658522133,1.74118574,112070.0,112060.0,0.02909]
["bitfinex","BTCUSD",1758658523109,1.45906574,112070.0,112060.0,0.11435967]
["bitfinex","BTCUSD",1758658523307,1.74110574,112070.0,112060.0,0.11435967]
["bitfinex","BTCUSD",1758658524142,1.73310574,112070.0,112060.0,0.09042967]
["bitfinex","BTCUSD",1758658524348,1.73821574,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658524557,1.82348541,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658524752,1.82348541,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658526604,1.82348541,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658526804,1.82348541,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658529170,1.82137541,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658529579,1.73610574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658530547,0.97142574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658530747,1.73610574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658533062,1.73821574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658534052,0.97353574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658534273,1.73817574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658535117,1.73817574,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658535821,1.73817574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658539618,1.25545574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658539818,1.73805574,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658541475,1.73805574,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658541883,1.3359463,112070.0,112060.0,0.0303]
["bitfinex","BTCUSD",1758658542090,1.73805574,112070.0,112060.0,0.02714]
["bitfinex","BTCUSD",1758658543232,1.77572828,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658543582,1.79990828,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658545034,0.5693163,112070.0,112060.0,0.03014]
["bitfinex","BTCUSD",1758658545186,1.73590574,112070.0,112060.0,0.03014]
["bitfinex","BTCUSD",1758658550093,1.73801574,112070.0,112060.0,0.03014]
["bitfinex","BTCUSD",1758658552279,1.73801574,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658552706,1.3359063,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658552854,1.73801574,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658553648,1.76302328,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658554992,1.78751328,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658555120,1.76302328,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658556513,1.76302328,112070.0,112060.0,0.03009]
["bitfinex","BTCUSD",1758658556634,1.73801574,112070.0,112060.0,0.03009]
["bitfinex","BTCUSD",1758658557086,1.39801574,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658557290,0.9959063,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658557528,1.39801574,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658558247,1.20514338,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658558473,0.98149383,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658558700,1.38360327,112070.0,112060.0,0.02698]
["bitfinex","BTCUSD",1758658558889,1.38669327,112070.0,112060.0,0.02498]
["bitfinex","BTCUSD",1758658559118,1.38360327,112070.0,112060.0,0.02711]
["bitfinex","BTCUSD",1758658559482,1.40809327,112070.0,112060.0,0.02711]
["bitfinex","BTCUSD",1758658560769,1.40809327,112070.0,112060.0,0.00217]
["bitfinex","BTCUSD",1758658560962,1.41118327,112070.0,112060.0,0.00217]
["bitfinex","BTCUSD",1758658561624,1.40809327,112070.0,112060.0,0.00217]
["bitfinex","BTCUSD",1758658562525,1.31145327,112070.0,112060.0,0.00217]
["bitfinex","BTCUSD",1758658562749,1.40797327,112070.0,112060.0,0.00217]
["bitfinex","BTCUSD",1758658562987,1.40797327,112070.0,112060.0,0.02626]
["bitfinex","BTCUSD",1758658565278,1.44294816,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658567495,1.78294816,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658567930,2.1850576,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658568418,2.09478086,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658568635,2.57738086,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658569285,2.57737858,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658570370,2.65636727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658572726,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658572951,2.65644727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658573193,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658573454,2.65644727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658573658,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658573820,2.65644727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658576511,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658576731,2.65640727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658577695,2.55988727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658577903,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658578172,2.65640727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658578505,1.50596727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658578712,2.65640727,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658580298,3.51898527,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658580498,3.52525983,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658581110,2.37281983,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658581319,3.45158383,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658581524,3.45958383,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658581732,3.20103783,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658581932,3.20503783,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658582557,2.75837958,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658585727,2.75837838,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658586146,2.73745823,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658588920,2.13081623,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658589123,1.46305623,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658589354,2.61345623,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658589559,2.63205318,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658592708,1.34559018,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658592869,2.28292318,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658593212,2.37944318,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658593656,1.22908318,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658594225,2.37952544,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658595720,1.22908544,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658595918,1.84571644,112070.0,112060.0,0.00204]
["bitfinex","BTCUSD",1758658596158,2.32839644,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658596362,1.18114644,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658596585,2.23506644,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658596917,1.18114644,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1758658597120,1.67944655,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658597252,2.16212655,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658597458,1.01168655,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658597662,2.16212655,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658599142,2.16417655,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658599342,2.24944622,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658599621,2.24739622,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658600068,0.92641688,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658600278,1.68438126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658605379,0.92014126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658605584,1.68434126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658606483,1.68034126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658606844,1.67434126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658607046,1.67834126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658607876,1.76361093,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658609046,1.67834126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658611102,0.91414126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658611347,1.67830126,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658613339,1.46137214,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658613566,1.66666419,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658615291,0.230889,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658615495,1.35256963,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658622325,0.230889,112070.0,112060.0,0.02991]
["bitfinex","BTCUSD",1758658622552,0.66805989,112070.0,112060.0,0.29365548]
["bitfinex","BTCUSD",1758658622738,0.18545989,112070.0,112060.0,0.3121035]
["bitfinex","BTCUSD",1758658622954,0.56341989,112070.0,112060.0,0.3121035]
["bitfinex","BTCUSD",1758658623339,0.55941989,112070.0,112060.0,0.3122035]
["bitfinex","BTCUSD",1758658623543,0.37792,112070.0,112060.0,0.3122035]
["bitfinex","BTCUSD",1758658623753,0.92208459,112080.0,112070.0,0.00778016]
["bitfinex","BTCUSD",1758658623970,1.01860459,112080.0,112070.0,0.12225983]
["bitfinex","BTCUSD",1758658624188,0.53600459,112080.0,112070.0,0.12225983]
["bitfinex","BTCUSD",1758658624362,1.01860459,112080.0,112070.0,0.12225983]
["bitfinex","BTCUSD",1758658624611,1.01860459,112080.0,112070.0,0.12235983]
["bitfinex","BTCUSD",1758658624818,1.30000459,112080.0,112070.0,0.12235983]
["bitfinex","BTCUSD",1758658625237,0.53600459,112080.0,112070.0,0.11457967]
["bitfinex","BTCUSD",1758658625413,1.30000459,112080.0,112070.0,0.11657967]
["bitfinex","BTCUSD",1758658625865,1.30000459,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658626867,0.17844396,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658627076,0.94244396,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658628121,1.30000459,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658629569,0.83871422,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658629798,1.01715818,112080.0,112070.0,0.12257967]
["bitfinex","BTCUSD",1758658630536,1.01715818,112080.0,112070.0,0.14042565]
["bitfinex","BTCUSD",1758658630767,1.29851818,112080.0,112070.0,0.14042565]
["bitfinex","BTCUSD",1758658632027,1.29851818,112080.0,112070.0,0.09846967]
["bitfinex","BTCUSD",1758658632233,1.30054818,112080.0,112070.0,0.13783565]
["bitfinex","BTCUSD",1758658632672,1.30054818,112080.0,112070.0,0.14076565]
["bitfinex","BTCUSD",1758658634329,1.30054818,112080.0,112070.0,0.11998967]
["bitfinex","BTCUSD",1758658634538,1.32622818,112080.0,112070.0,0.09336967]
["bitfinex","BTCUSD",1758658635491,1.68378881,112080.0,112070.0,0.0081]
["bitfinex","BTCUSD",1758658635687,2.09767434,112080.0,112070.0,0.0081]
["bitfinex","BTCUSD",1758658635907,2.12450355,112080.0,112070.0,0.0081]
["bitfinex","BTCUSD",1758658636109,2.12450355,112080.0,112070.0,0.0061]
["bitfinex","BTCUSD",1758658636110,1.36062355,112080.0,112070.0,0.0061]
["bitfinex","BTCUSD",1758658636328,2.51050355,112080.0,112070.0,0.0061]
["bitfinex","BTCUSD",1758658636532,0.51067973,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658636754,1.14952036,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658636956,1.26250003,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658637159,1.26260003,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758658637857,0.16084032,112060.0,112050.0,0.00660069]
["bitfinex","BTCUSD",1758658638017,1.00092095,112060.0,112050.0,0.0066474]
["bitfinex","BTCUSD",1758658638225,1.02873095,112060.0,112050.0,0.0066474]
["bitfinex","BTCUSD",1758658639115,1.05556579,112060.0,112050.0,0.0066474]
["bitfinex","BTCUSD",1758658639632,1.33684579,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658640032,1.33684579,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658640268,0.85432579,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658640501,1.33684579,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658641153,1.24036579,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658641359,1.33684579,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658642707,1.7836688,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658642936,1.86893847,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658643824,1.7836688,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658644232,1.0198688,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658644443,2.1698288,112060.0,112050.0,0.0095474]
["bitfinex","BTCUSD",1758658645181,2.1698288,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658645391,2.1738288,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658645630,2.1738688,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658646077,2.1738288,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658646283,2.1768288,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658646686,2.0803088,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658646887,2.1768288,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658648771,2.22887185,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658649227,2.17675031,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658650259,1.02679031,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658650494,2.17683031,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658651560,1.67145031,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658651773,0.59688849,112060.0,112050.0,0.0116374]
["bitfinex","BTCUSD",1758658651979,0.59688849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658652394,1.36080849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658652601,0.59688849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658652787,1.35380849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658653023,1.35480849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658653430,1.35789849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658654227,1.35789849,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658654430,1.35789849,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658655965,1.35789849,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658657893,0.76801,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658658127,1.37551245,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658658626,1.37561245,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658660675,1.37561245,112060.0,112050.0,0.0309074]
["bitfinex","BTCUSD",1758658660905,1.37561245,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658661645,1.77780427,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658661886,1.78077427,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658662131,1.80379427,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658665329,1.80078427,112060.0,112050.0,0.0085274]
["bitfinex","BTCUSD",1758658665534,1.67915427,112060.0,112050.0,0.0116374]
["bitfinex","BTCUSD",1758658665854,1.77776427,112060.0,112050.0,0.0359974]
["bitfinex","BTCUSD",1758658666077,1.77776427,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658666886,1.80078427,112060.0,112050.0,0.0328874]
["bitfinex","BTCUSD",1758658667025,1.80375427,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658668921,1.80079551,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658669132,1.77777551,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658669352,1.80079551,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658670404,1.80175427,112060.0,112050.0,0.0085274]
["bitfinex","BTCUSD",1758658671554,1.80175427,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658672238,1.80171427,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658675258,0.23052063,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658675462,1.79874427,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658675907,1.31929427,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658676236,1.81822708,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658678756,0.64900526,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658678990,1.41284526,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658679170,1.41284526,112060.0,112050.0,0.0313474]
["bitfinex","BTCUSD",1758658680537,1.41603526,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658681014,0.64900526,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658681222,1.41284526,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658681638,1.38601044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658681876,1.38920044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658684222,1.38920044,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658685122,0.39260354,112060.0,112050.0,0.0065474]
["bitfinex","BTCUSD",1758658685345,1.38708044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658685545,0.62328044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658685752,1.38708044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658686482,0.62328044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658686677,1.38708044,112060.0,112050.0,0.0118274]
["bitfinex","BTCUSD",1758658686884,1.38708044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658687786,1.29056044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658687994,1.38708044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658689503,0.62328044,112060.0,112050.0,0.0086074]
["bitfinex","BTCUSD",1758658689725,1.38708044,112060.0,112050.0,0.0118274]
["bitfinex","BTCUSD",1758658689937,1.38708044,112060.0,112050.0,0.0345674]
["bitfinex","BTCUSD",1758658690442,0.59894044,112060.0,112050.0,0.0118274]
["bitfinex","BTCUSD",1758658690654,0.59894044,112060.0,112050.0,0.11983707]
["bitfinex","BTCUSD",1758658690655,0.67740862,112060.0,112050.0,0.11983707]
["bitfinex","BTCUSD",1758658690873,1.36076044,112060.0,112050.0,0.11983707]
["bitfinex","BTCUSD",1758658691743,1.36076044,112060.0,112050.0,0.12293707]
["bitfinex","BTCUSD",1758658693022,1.36076044,112060.0,112050.0,0.12393707]
["bitfinex","BTCUSD",1758658695763,1.38757044,112060.0,112050.0,0.09591707]
["bitfinex","BTCUSD",1758658695953,1.38757044,112060.0,112050.0,0.09788707]
["bitfinex","BTCUSD",1758658696149,1.36568044,112060.0,112050.0,0.09591707]
["bitfinex","BTCUSD",1758658696357,1.39046044,112060.0,112050.0,0.09591707]
["bitfinex","BTCUSD",1758658698502,1.87792193,112060.0,112050.0,0.0106474]
["bitfinex","BTCUSD",1758658698712,1.79265226,112060.0,112050.0,0.0106474]
["bitfinex","BTCUSD",1758658699359,1.79265226,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658700678,1.02885226,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658700951,1.38749044,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658701875,1.38749044,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658702615,0.62377044,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658702874,1.38749044,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658703108,1.38749044,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658703345,1.37648946,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658703748,1.37648946,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658704690,1.33174579,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658705822,1.33174579,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658709215,1.33174579,112060.0,112050.0,0.0157174]
["bitfinex","BTCUSD",1758658709420,1.33174579,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658711048,1.33463579,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658711239,1.33174579,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658711599,0.97429764,112060.0,112050.0,0.0126874]
["bitfinex","BTCUSD",1758658712419,0.97429764,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658716611,0.97423517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658723418,0.49155517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658723624,0.97419517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658725074,0.97708517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658726516,0.21051517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658726895,0.97415517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658728116,0.49151517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658728335,0.97415517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658730424,0.87763517,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658730623,0.56459581,112060.0,112050.0,0.0357174]
["bitfinex","BTCUSD",1758658730852,0.66111581,112060.0,112050.0,0.0357174]
["bitfinex","BTCUSD",1758658731169,0.6759595,112060.0,112050.0,0.0357174]
["bitfinex","BTCUSD",1758658731836,0.9569595,112060.0,112050.0,0.0357174]
["bitfinex","BTCUSD",1758658734134,0.9569595,112060.0,112050.0,0.0125074]
["bitfinex","BTCUSD",1758658735389,0.9569595,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658736007,0.9569595,112060.0,112050.0,0.0125074]
["bitfinex","BTCUSD",1758658736237,0.9569595,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658740764,0.95620111,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658741700,0.19256111,112060.0,112050.0,0.0125074]
["bitfinex","BTCUSD",1758658741928,0.95616111,112060.0,112050.0,0.0125074]
["bitfinex","BTCUSD",1758658742144,0.95616111,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658742568,0.98299593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658744275,0.98868593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658746458,0.98295593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658746910,0.21939593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658747106,0.98295593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658748543,0.88643593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658748747,0.98295593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658750268,0.21939593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658750469,0.98295593,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658751961,2.1312019,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658752237,2.22275628,112060.0,112050.0,0.0105474]
["bitfinex","BTCUSD",1758658752469,0.17849174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758658752703,1.49382852,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758658752941,1.58717819,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758658753166,1.67602681,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758658753484,1.67612681,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758658753709,0.51850767,112040.0,112030.0,0.0001]
["bitfinex","BTCUSD",1758658753970,1.51432397,112040.0,112030.0,0.00014672]
["bitfinex","BTCUSD",1758658754200,1.60767364,112040.0,112030.0,0.00014672]
["bitfinex","BTCUSD",1758658754422,2.57529931,112040.0,112030.0,0.00014672]
["bitfinex","BTCUSD",1758658754916,2.57529931,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658755663,2.57829931,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658755914,1.59133301,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658756174,2.30875731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658757677,2.30575731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658757945,2.29875731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658758457,2.29775731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658758659,2.30075731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658758868,2.30375731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658762444,2.71640731,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658766173,2.74655921,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658766414,2.75281503,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658766646,2.84285279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658767731,1.69309279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658767963,2.84293279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658770422,2.84305279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658771639,1.69309279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658771861,2.84213279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658772017,1.69217279,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658772319,2.62835633,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658772519,2.806864,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658773383,2.807784,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658773802,2.324984,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658773963,2.324064,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658774167,2.806864,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658775090,1.656904,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658775271,2.806864,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658776025,2.807784,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658777279,2.87448642,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658778386,2.88284037,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658779770,1.73288037,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658779970,2.40000037,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658780236,2.88280037,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658781397,2.57806916,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658781600,2.39762923,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658781810,2.5680967,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658784587,2.5671767,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658784738,2.5672567,112040.0,112030.0,4.672e-05]
["bitfinex","BTCUSD",1758658789204,0.2086755,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1758658789505,0.17855548,112010.0,112000.0,0.07130631]
["bitfinex","BTCUSD",1758658789701,0.96467833,112010.0,112000.0,0.07334974]
["bitfinex","BTCUSD",1758658790282,0.99152532,112010.0,112000.0,0.07334974]
["bitfinex","BTCUSD",1758658790486,0.99152532,112010.0,112000.0,0.00208343]
["bitfinex","BTCUSD",1758658791147,0.99152532,112010.0,112000.0,0.03077343]
["bitfinex","BTCUSD",1758658791352,0.99152532,112010.0,112000.0,0.03370343]
["bitfinex","BTCUSD",1758658791926,0.99152532,112010.0,112000.0,0.03380343]
["bitfinex","BTCUSD",1758658792134,0.99152532,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658792340,0.991551,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658792930,0.6078695,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658793131,0.8887095,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658793381,0.8887095,112010.0,112000.0,0.03570343]
["bitfinex","BTCUSD",1758658793581,0.6078695,112010.0,112000.0,0.03570343]
["bitfinex","BTCUSD",1758658793739,1.3715495,112010.0,112000.0,0.03570343]
["bitfinex","BTCUSD",1758658794178,0.6078695,112010.0,112000.0,0.03570343]
["bitfinex","BTCUSD",1758658794381,1.3715495,112010.0,112000.0,0.03570343]
["bitfinex","BTCUSD",1758658798700,1.3715495,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658801540,0.6078695,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658801942,0.8886695,112010.0,112000.0,0.03580343]
["bitfinex","BTCUSD",1758658802146,1.24810251,112010.0,112000.0,0.04117965]
["bitfinex","BTCUSD",1758658802382,1.34466251,112010.0,112000.0,0.04117965]
["bitfinex","BTCUSD",1758658802521,1.34466251,112010.0,112000.0,0.12644932]
["bitfinex","BTCUSD",1758658805416,1.34466251,112010.0,112000.0,0.0983831]
["bitfinex","BTCUSD",1758658805622,1.34466251,112010.0,112000.0,0.1210731]
["bitfinex","BTCUSD",1758658809382,1.34664251,112010.0,112000.0,0.1210731]
["bitfinex","BTCUSD",1758658809583,1.34466251,112010.0,112000.0,0.1210731]
["bitfinex","BTCUSD",1758658811240,1.37009251,112010.0,112000.0,0.0934931]
["bitfinex","BTCUSD",1758658811537,1.37009251,112010.0,112000.0,0.0956331]
["bitfinex","BTCUSD",1758658811739,1.34665251,112010.0,112000.0,0.1212531]
["bitfinex","BTCUSD",1758658811949,1.34665251,112010.0,112000.0,0.1212931]
["bitfinex","BTCUSD",1758658812761,1.36988251,112010.0,112000.0,0.1212931]
["bitfinex","BTCUSD",1758658812992,1.34665251,112010.0,112000.0,0.1183631]
["bitfinex","BTCUSD",1758658813254,1.34665251,112010.0,112000.0,0.1214731]
["bitfinex","BTCUSD",1758658813475,1.34466251,112010.0,112000.0,0.1214731]
["bitfinex","BTCUSD",1758658815722,0.17855548,112010.0,112000.0,0.1214731]
["bitfinex","BTCUSD",1758658815935,0.58102251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658816164,1.34458251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658816715,0.58102251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658817136,1.34458251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658821851,1.06386251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658822030,1.34458251,112010.0,112000.0,0.13363041]
["bitfinex","BTCUSD",1758658823470,1.34656251,112010.0,112000.0,0.1214731]
["bitfinex","BTCUSD",1758658824324,1.34656251,112010.0,112000.0,0.1183631]
["bitfinex","BTCUSD",1758658826494,1.34656251,112010.0,112000.0,0.1213831]
["bitfinex","BTCUSD",1758658826697,1.3018596,112010.0,112000.0,0.1213831]
["bitfinex","BTCUSD",1758658827298,1.3018596,112010.0,112000.0,0.1183631]
["bitfinex","BTCUSD",1758658828667,1.3288696,112010.0,112000.0,0.0935331]
["bitfinex","BTCUSD",1758658829189,1.3018596,112010.0,112000.0,0.0935331]
["bitfinex","BTCUSD",1758658829374,1.3288696,112010.0,112000.0,0.0935331]
["bitfinex","BTCUSD",1758658830376,1.3288696,112010.0,112000.0,0.00826343]
["bitfinex","BTCUSD",1758658830377,1.77190339,112010.0,112000.0,0.00826343]
["bitfinex","BTCUSD",1758658830785,1.41413927,112010.0,112000.0,0.00826343]
["bitfinex","BTCUSD",1758658830993,1.3288296,112010.0,112000.0,0.00026343]
["bitfinex","BTCUSD",1758658831453,1.3288296,112010.0,112000.0,0.00326343]
["bitfinex","BTCUSD",1758658835521,1.3288296,112010.0,112000.0,0.00316343]
["bitfinex","BTCUSD",1758658835735,1.68659372,112010.0,112000.0,0.00316343]
["bitfinex","BTCUSD",1758658835944,1.26307372,112010.0,112000.0,0.00316343]
["bitfinex","BTCUSD",1758658836171,0.99415924,112010.0,112000.0,0.00316343]
["bitfinex","BTCUSD",1758658836373,0.63639512,112010.0,112000.0,0.00316343]
["bitfinex","BTCUSD",1758658836612,0.90888957,112010.0,112000.0,0.00016343]
["bitfinex","BTCUSD",1758658836822,1.67336957,112010.0,112000.0,0.00016343]
["bitfinex","BTCUSD",1758658837027,1.57780957,112010.0,112000.0,0.00016343]
["bitfinex","BTCUSD",1758658837231,1.67436957,112010.0,112000.0,0.00016343]
["bitfinex","BTCUSD",1758658838022,1.74083093,112010.0,112000.0,0.00016343]
["bitfinex","BTCUSD",1758658839343,0.17858737,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758658839529,0.17860332,111980.0,111970.0,0.0001]
["bitfinex","BTCUSD",1758658839733,0.91897744,111980.0,111970.0,0.08583736]
["bitfinex","BTCUSD",1758658839911,0.94334744,111980.0,111970.0,0.08583736]
["bitfinex","BTCUSD",1758658840530,0.58558332,111980.0,111970.0,0.08583736]
["bitfinex","BTCUSD",1758658840774,0.94334744,111980.0,111970.0,0.08583736]
["bitfinex","BTCUSD",1758658840987,0.94334744,111980.0,111970.0,0.09183736]
["bitfinex","BTCUSD",1758658841190,0.94017744,111980.0,111970.0,0.09384736]
["bitfinex","BTCUSD",1758658841417,0.58241332,111980.0,111970.0,0.09384736]
["bitfinex","BTCUSD",1758658841615,0.94017744,111980.0,111970.0,0.09384736]
["bitfinex","BTCUSD",1758658842465,0.94017744,111980.0,111970.0,0.09584736]
["bitfinex","BTCUSD",1758658842922,0.94334744,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658843346,0.94334744,111980.0,111970.0,0.09584736]
["bitfinex","BTCUSD",1758658844192,0.94017744,111980.0,111970.0,0.09584736]
["bitfinex","BTCUSD",1758658844375,0.94017744,111980.0,111970.0,0.12075736]
["bitfinex","BTCUSD",1758658844790,0.94334744,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658844963,1.02861711,111980.0,111970.0,0.00856769]
["bitfinex","BTCUSD",1758658845577,0.94334744,111980.0,111970.0,0.00856769]
["bitfinex","BTCUSD",1758658850214,0.84365744,111980.0,111970.0,0.01062769]
["bitfinex","BTCUSD",1758658850428,1.32657744,111980.0,111970.0,0.03376769]
["bitfinex","BTCUSD",1758658850629,1.32657744,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658850867,1.23001744,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658851109,0.20307332,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658851278,1.30006744,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658851818,0.17870332,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658852025,1.30006744,111980.0,111970.0,0.03685769]
["bitfinex","BTCUSD",1758658852850,0.53646744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658853051,1.30006744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658853269,1.30207744,111980.0,111970.0,0.09589736]
["bitfinex","BTCUSD",1758658853479,1.32540744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658853685,1.32339744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658853891,1.30006744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658854943,0.17870332,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658855147,1.30006744,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658856606,0.66162332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658856778,0.17870332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658856980,0.37734,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658857199,0.55594332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658857730,0.17870332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658857941,0.17870332,111980.0,111970.0,0.38447115]
["bitfinex","BTCUSD",1758658858151,0.17870332,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658858375,0.55594332,111980.0,111970.0,0.31860855]
["bitfinex","BTCUSD",1758658858580,0.55594332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658858782,0.53297208,111990.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658858986,0.53297208,111990.0,111970.0,0.18924696]
["bitfinex","BTCUSD",1758658858987,0.09656,111980.0,111970.0,0.18924696]
["bitfinex","BTCUSD",1758658859425,0.09656,111980.0,111970.0,0.18724696]
["bitfinex","BTCUSD",1758658859624,0.09656,111980.0,111970.0,0.21347696]
["bitfinex","BTCUSD",1758658859871,0.09656,111980.0,111970.0,0.21447696]
["bitfinex","BTCUSD",1758658860198,0.55580332,111980.0,111970.0,0.21447696]
["bitfinex","BTCUSD",1758658860419,0.55580332,111980.0,111970.0,0.37484418]
["bitfinex","BTCUSD",1758658860904,0.3772,111980.0,111970.0,0.37484418]
["bitfinex","BTCUSD",1758658861182,0.55580332,111980.0,111970.0,0.37484418]
["bitfinex","BTCUSD",1758658861379,0.55580332,111980.0,111970.0,0.37384418]
["bitfinex","BTCUSD",1758658861789,0.55580332,111980.0,111970.0,0.37584418]
["bitfinex","BTCUSD",1758658862204,0.17860332,111980.0,111970.0,0.37584418]
["bitfinex","BTCUSD",1758658862407,0.3772,111980.0,111970.0,0.37584418]
["bitfinex","BTCUSD",1758658863014,0.55580332,111980.0,111970.0,0.37584418]
["bitfinex","BTCUSD",1758658864950,0.55580332,111980.0,111970.0,0.19722491]
["bitfinex","BTCUSD",1758658865169,0.55580332,111980.0,111970.0,0.12212736]
["bitfinex","BTCUSD",1758658865350,0.55580332,111980.0,111970.0,0.13998928]
["bitfinex","BTCUSD",1758658866386,0.57913332,111980.0,111970.0,0.13998928]
["bitfinex","BTCUSD",1758658866589,0.57913332,111980.0,111970.0,0.31860855]
["bitfinex","BTCUSD",1758658866797,0.57913332,111980.0,111970.0,0.30074663]
["bitfinex","BTCUSD",1758658866942,0.57913332,111980.0,111970.0,0.34869473]
["bitfinex","BTCUSD",1758658867617,0.55580332,111980.0,111970.0,0.34869473]
["bitfinex","BTCUSD",1758658867785,0.55781332,111980.0,111970.0,0.17007546]
["bitfinex","BTCUSD",1758658867963,0.55781332,111980.0,111970.0,0.18793738]
["bitfinex","BTCUSD",1758658868359,0.58114332,111980.0,111970.0,0.18793738]
["bitfinex","BTCUSD",1758658868997,0.58114332,111980.0,111970.0,0.18484738]
["bitfinex","BTCUSD",1758658869172,0.58114332,111980.0,111970.0,0.18793738]
["bitfinex","BTCUSD",1758658869844,0.58114332,111980.0,111970.0,0.16698546]
["bitfinex","BTCUSD",1758658870092,0.58114332,111980.0,111970.0,0.18484738]
["bitfinex","BTCUSD",1758658870314,0.93890744,111980.0,111970.0,0.16698546]
["bitfinex","BTCUSD",1758658870533,0.65556368,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658870743,0.55900368,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658870947,1.04192368,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658871815,1.32256368,111980.0,111970.0,0.09383736]
["bitfinex","BTCUSD",1758658872154,1.32256368,111980.0,111970.0,0.10733145]
["bitfinex","BTCUSD",1758658873695,1.32256368,111980.0,111970.0,0.00856769]
["bitfinex","BTCUSD",1758658874445,1.32256368,111980.0,111970.0,0.00846769]
["bitfinex","BTCUSD",1758658874625,1.33113137,111980.0,111970.0,0.00846769]
["bitfinex","BTCUSD",1758658874828,1.33113137,111980.0,111970.0,0.00246769]
["bitfinex","BTCUSD",1758658875216,1.33113137,111980.0,111970.0,0.00546769]
["bitfinex","BTCUSD",1758658875422,1.33113137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658876923,0.56757137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658877148,1.33113137,111980.0,111970.0,0.00146769]
["bitfinex","BTCUSD",1758658877570,1.33113137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658877692,1.33213137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658878527,0.56857137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658878723,1.33213137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658878954,0.56857137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658879174,1.33213137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658879975,0.56857137,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658880529,0.96583956,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658880733,1.32360368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658881974,1.32364368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658882946,0.56000368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658883149,1.32364368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658884063,0.56000368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658884273,1.22704368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658884518,1.32364368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658884729,0.84064368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658884925,1.32364368,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658886831,1.3686272,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658887789,0.6049872,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658888463,1.3686272,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658888668,1.3686272,111980.0,111970.0,0.00545769]
["bitfinex","BTCUSD",1758658888669,0.9628472,111980.0,111970.0,0.00545769]
["bitfinex","BTCUSD",1758658888884,1.2434872,111980.0,111970.0,0.02800769]
["bitfinex","BTCUSD",1758658889094,1.3400872,111980.0,111970.0,0.02800769]
["bitfinex","BTCUSD",1758658889508,1.3400872,111980.0,111970.0,0.02810769]
["bitfinex","BTCUSD",1758658892865,1.3647172,111980.0,111970.0,0.02810769]
["bitfinex","BTCUSD",1758658894297,1.3647172,111980.0,111970.0,0.02511769]
["bitfinex","BTCUSD",1758658897410,0.47896956,111980.0,111970.0,0.02810769]
["bitfinex","BTCUSD",1758658897625,0.5764472,111980.0,111970.0,0.11329799]
["bitfinex","BTCUSD",1758658897829,0.5764472,111980.0,111970.0,0.13584799]
["bitfinex","BTCUSD",1758658897830,0.93733956,111980.0,111970.0,0.13584799]
["bitfinex","BTCUSD",1758658898038,1.3400872,111980.0,111970.0,0.13584799]
["bitfinex","BTCUSD",1758658898286,1.3420572,111980.0,111970.0,0.13584799]
["bitfinex","BTCUSD",1758658898494,1.3647172,111980.0,111970.0,0.13584799]
["bitfinex","BTCUSD",1758658898855,1.3647172,111980.0,111970.0,0.15770991]
["bitfinex","BTCUSD",1758658899445,1.3637172,111980.0,111970.0,0.15770991]
["bitfinex","BTCUSD",1758658899861,1.3617472,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658900069,0.93633956,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658900299,1.3390872,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658901034,0.84271796,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658901174,1.02132128,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658901634,1.06435096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658902207,1.34495096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658903093,1.34692096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658904870,1.36958096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658905707,0.96683332,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658905916,1.36761096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658906113,0.94220332,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658906317,1.34495096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658906929,1.34692096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658907130,1.36958096,111980.0,111970.0,0.15870991]
["bitfinex","BTCUSD",1758658907921,1.36958096,111980.0,111970.0,0.15571991]
["bitfinex","BTCUSD",1758658908164,1.36958096,111980.0,111970.0,0.11530799]
["bitfinex","BTCUSD",1758658908641,1.36958096,111980.0,111970.0,0.13316991]
["bitfinex","BTCUSD",1758658908844,0.96683332,111980.0,111970.0,0.13316991]
["bitfinex","BTCUSD",1758658909057,1.36958096,111980.0,111970.0,0.13316991]
["bitfinex","BTCUSD",1758658910547,1.37282096,111980.0,111970.0,0.11330799]
["bitfinex","BTCUSD",1758658912632,0.20323332,111980.0,111970.0,0.13638991]
["bitfinex","BTCUSD",1758658912853,1.36958096,111980.0,111970.0,0.15902991]
["bitfinex","BTCUSD",1758658913286,1.36958096,111980.0,111970.0,0.15589991]
["bitfinex","BTCUSD",1758658919202,1.37153096,111980.0,111970.0,0.13325991]
["bitfinex","BTCUSD",1758658919350,1.37477096,111980.0,111970.0,0.13116991]
["bitfinex","BTCUSD",1758658919551,1.37477096,111980.0,111970.0,0.13325991]
["bitfinex","BTCUSD",1758658920261,1.37477096,111980.0,111970.0,0.11330799]
["bitfinex","BTCUSD",1758658920468,1.37477096,111980.0,111970.0,0.09083736]
["bitfinex","BTCUSD",1758658920676,1.37477096,111980.0,111970.0,0.00556769]
["bitfinex","BTCUSD",1758658922422,1.37477096,111980.0,111970.0,0.00456769]
["bitfinex","BTCUSD",1758658922607,1.38133865,111980.0,111970.0,0.00056769]
["bitfinex","BTCUSD",1758658923207,0.61773865,111980.0,111970.0,0.00056769]
["bitfinex","BTCUSD",1758658923405,1.38133865,111980.0,111970.0,0.00056769]
["bitfinex","BTCUSD",1758658923817,1.72133865,111980.0,111970.0,0.00056769]
["bitfinex","BTCUSD",1758658924227,1.80660832,111980.0,111970.0,0.00056769]
["bitfinex","BTCUSD",1758658924717,2.12408629,111980.0,111970.0,0.00046769]
["bitfinex","BTCUSD",1758658925561,0.51861927,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758658925766,1.60526129,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758658925976,1.60741129,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758658926177,1.66211936,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1758658927158,1.66211936,111970.0,111960.0,0.0041]
["bitfinex","BTCUSD",1758658927373,1.66211936,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758658927612,1.74738903,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758658927833,2.64768226,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758658928055,2.92687626,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758658928281,2.92687626,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758658928728,1.69244659,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758658928940,1.75791731,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758658929142,0.17863522,111960.0,111950.0,0.00054]
["bitfinex","BTCUSD",1758658929344,1.2648905,111960.0,111950.0,0.00054]
["bitfinex","BTCUSD",1758658929549,1.0141305,111960.0,111950.0,0.00054]
["bitfinex","BTCUSD",1758658929756,0.58353286,111960.0,111950.0,0.00576]
["bitfinex","BTCUSD",1758658929957,0.58353286,111960.0,111950.0,0.02517]
["bitfinex","BTCUSD",1758658929958,0.60814286,111960.0,111950.0,0.02517]
["bitfinex","BTCUSD",1758658930159,1.37514286,111960.0,111950.0,0.00253]
["bitfinex","BTCUSD",1758658930378,1.37514286,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658930740,1.37514286,111960.0,111950.0,0.00444]
["bitfinex","BTCUSD",1758658930889,0.61138286,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658931290,1.37522286,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658931487,1.7779705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658932934,1.0141305,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658933298,1.7780105,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658934381,1.6813705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658934585,1.7779705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658935030,1.0141305,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658935201,1.7779705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658936868,0.9862805,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658937078,1.7500805,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658937280,1.7750205,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658937554,1.7780505,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658937897,1.7780505,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658938099,1.0142505,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658938459,1.7779705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658938902,1.0142505,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658939106,1.6783405,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658939308,1.7779705,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658944764,1.7779705,111960.0,111950.0,0.00444]
["bitfinex","BTCUSD",1758658944965,1.7789705,111960.0,111950.0,0.00444]
["bitfinex","BTCUSD",1758658945301,1.7789705,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658945731,1.0152505,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658945931,0.97363522,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658946131,1.0152505,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658946469,1.7792105,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658947839,1.2961305,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658948041,1.2960905,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658948267,1.7791705,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658948709,1.3317707,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658951286,0.46055522,111960.0,111950.0,0.00547]
["bitfinex","BTCUSD",1758658951493,1.3018107,111960.0,111950.0,0.00547]
["bitfinex","BTCUSD",1758658951670,1.3018107,111960.0,111950.0,0.02903]
["bitfinex","BTCUSD",1758658952075,1.6439007,111960.0,111950.0,0.02903]
["bitfinex","BTCUSD",1758658952283,1.6678207,111960.0,111950.0,0.02604]
["bitfinex","BTCUSD",1758658952490,1.6678207,111960.0,111950.0,0.03104]
["bitfinex","BTCUSD",1758658952701,1.6708107,111960.0,111950.0,0.00748]
["bitfinex","BTCUSD",1758658952924,1.6708107,111960.0,111950.0,0.00544]
["bitfinex","BTCUSD",1758658954186,1.6708107,111960.0,111950.0,0.00444]
["bitfinex","BTCUSD",1758658955682,1.6708107,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658955889,1.6718107,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658957843,1.31371522,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658958059,2.11517585,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658958255,2.12146538,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658958477,2.26374948,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658959070,1.49966948,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658959344,2.65042948,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758658960182,0.90689856,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758658960398,3.37164143,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758658960575,3.09044143,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758658960814,4.27132143,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758658961037,4.24020943,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758658961356,4.26707624,111950.0,111940.0,0.0042]
["bitfinex","BTCUSD",1758658961757,4.26707624,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758658961964,3.14132346,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758658962367,2.78322798,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758658962573,3.93426798,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758658962772,0.20881904,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658962997,1.32797804,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658963206,2.50602804,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658963413,2.7230974,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658964488,2.7231774,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658964850,1.5362154,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658965055,2.6872954,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658965261,3.0342954,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658965439,2.5511354,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658965649,3.0342554,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658965885,3.0362554,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658966052,3.10355056,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658966823,1.95251056,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658966981,3.10355056,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658967187,2.89473152,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658967415,3.07339866,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658969161,1.92235866,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658969375,3.07327866,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658970223,2.47373022,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658970861,2.11536938,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658971069,2.47373022,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658971253,2.37729022,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658971467,2.47393022,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658971662,2.55919989,111940.0,111930.0,0.0104]
["bitfinex","BTCUSD",1758658971878,0.53704394,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758658972082,1.60840398,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758658972303,1.63634398,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758658972503,1.66321606,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758658972661,1.74841386,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1758658973106,1.39005302,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658973560,1.10861302,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658973758,2.25985302,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658973986,2.25981302,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658974169,1.08566302,111930.0,111920.0,0.0023903]
["bitfinex","BTCUSD",1758658974420,1.08566302,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658974421,2.15073522,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658974623,1.02248522,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658974829,1.78724522,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658975246,1.78721627,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658975447,1.87248594,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658975853,2.16240594,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658976053,2.25904594,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658976256,2.25904594,111930.0,111920.0,0.0023903]
["bitfinex","BTCUSD",1758658976562,2.26197594,111930.0,111920.0,0.0023903]
["bitfinex","BTCUSD",1758658978276,2.26197594,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658980548,2.26197594,111930.0,111920.0,0.0023903]
["bitfinex","BTCUSD",1758658980756,2.26197594,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658983654,1.9036151,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658983856,1.9006851,111930.0,111920.0,0.0023903]
["bitfinex","BTCUSD",1758658984062,0.9121766,111930.0,111920.0,0.0054203]
["bitfinex","BTCUSD",1758658984279,1.6767366,111930.0,111920.0,0.0301803]
["bitfinex","BTCUSD",1758658984477,1.1934966,111930.0,111920.0,0.0301803]
["bitfinex","BTCUSD",1758658984776,1.6767366,111930.0,111920.0,0.0301803]
["bitfinex","BTCUSD",1758658986019,1.6996866,111930.0,111920.0,0.0301803]
["bitfinex","BTCUSD",1758658986223,1.78701627,111930.0,111920.0,0.0301803]
["bitfinex","BTCUSD",1758658986442,1.78701627,111930.0,111920.0,0.0271503]
["bitfinex","BTCUSD",1758658986651,1.78994627,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658988267,1.80669321,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658989312,1.81507023,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658989985,1.9003399,111930.0,111920.0,0.0003403]
["bitfinex","BTCUSD",1758658990316,3.08326574,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658990945,3.08126574,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658991511,3.08626574,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658991711,3.08326574,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658991946,3.09226574,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658992300,2.90613165,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658992492,3.08881475,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658993944,2.99265475,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658994120,3.32586675,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658994322,3.42250675,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658994544,2.70578507,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658994771,3.41240575,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658995410,3.40840575,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658995587,3.05004491,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658995790,3.04404491,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658995932,1.89332491,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658996134,2.17465991,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658996343,2.17565991,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758658996545,1.69692957,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658998629,1.21364957,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658998974,1.69692957,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658999307,0.93184957,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658999551,1.08058056,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658999748,1.3372566,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758658999963,1.6772566,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758659000545,1.6762566,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758659001380,1.6752566,111930.0,111920.0,0.02814001]
["bitfinex","BTCUSD",1758659001558,1.6752566,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659002182,1.31689576,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659002396,0.9101766,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659002596,1.6750966,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659002846,1.67512049,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659004225,1.31675965,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659004421,1.31047518,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659007571,0.54555518,111930.0,111920.0,0.03014001]
["bitfinex","BTCUSD",1758659007780,0.9437231,111930.0,111920.0,0.11540968]
["bitfinex","BTCUSD",1758659007955,0.9437231,111930.0,111920.0,0.18247519]
["bitfinex","BTCUSD",1758659009342,1.34667404,111930.0,111920.0,0.11540968]
["bitfinex","BTCUSD",1758659009785,1.34667404,111930.0,111920.0,0.11550968]
["bitfinex","BTCUSD",1758659011246,1.75169498,111930.0,111920.0,0.00420001]
["bitfinex","BTCUSD",1758659011451,1.77780498,111930.0,111920.0,0.00210001]
["bitfinex","BTCUSD",1758659011658,1.88994201,111930.0,111920.0,0.00210001]
["bitfinex","BTCUSD",1758659012648,1.88994201,111930.0,111920.0,0.00200001]
["bitfinex","BTCUSD",1758659013454,1.80467234,111930.0,111920.0,0.00200001]
["bitfinex","BTCUSD",1758659014498,1.79947234,111930.0,111920.0,0.00401001]
["bitfinex","BTCUSD",1758659014673,0.22853046,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659014884,1.2767014,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659015087,1.3733414,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659015942,0.6085014,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659016223,1.3733414,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659016574,0.8901014,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659016766,1.3733014,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659017627,1.33805641,111930.0,111920.0,0.03197001]
["bitfinex","BTCUSD",1758659019327,1.33805641,111930.0,111920.0,0.03207001]
["bitfinex","BTCUSD",1758659020277,1.36310641,111930.0,111920.0,0.03207001]
["bitfinex","BTCUSD",1758659021111,1.33805641,111930.0,111920.0,0.03207001]
["bitfinex","BTCUSD",1758659021326,0.1786831,111930.0,111920.0,0.31714723]
["bitfinex","BTCUSD",1758659021921,0.76476,111930.0,111920.0,0.31714723]
["bitfinex","BTCUSD",1758659022686,0.58161808,111940.0,111920.0,0.31714723]
["bitfinex","BTCUSD",1758659022886,0.58161808,111940.0,111930.0,0.02796]
["bitfinex","BTCUSD",1758659023088,1.34637808,111940.0,111930.0,0.02997]
["bitfinex","BTCUSD",1758659023742,1.3712043,111940.0,111930.0,0.03007]
["bitfinex","BTCUSD",1758659024151,0.6044443,111940.0,111930.0,0.2087531]
["bitfinex","BTCUSD",1758659024356,1.3691643,111940.0,111930.0,0.2087531]
["bitfinex","BTCUSD",1758659024574,1.3711643,111940.0,111930.0,0.03007]
["bitfinex","BTCUSD",1758659024777,1.3731643,111940.0,111930.0,0.03007]
["bitfinex","BTCUSD",1758659025203,1.3982143,111940.0,111930.0,0.03007]
["bitfinex","BTCUSD",1758659025839,1.3982143,111940.0,111930.0,0.02695]
["bitfinex","BTCUSD",1758659026187,0.99526336,111940.0,111930.0,0.00211]
["bitfinex","BTCUSD",1758659026388,1.4013443,111940.0,111930.0,0.00211]
["bitfinex","BTCUSD",1758659026590,1.4013443,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758659026925,1.3982143,111940.0,111930.0,0.00211]
["bitfinex","BTCUSD",1758659027130,1.4013443,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758659029379,0.99839336,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758659029572,1.4013443,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758659029883,1.4017443,111940.0,111930.0,0.0001]
["bitfinex","BTCUSD",1758659030330,1.4017443,111940.0,111930.0,0.00211]
["bitfinex","BTCUSD",1758659030564,0.22847336,111940.0,111930.0,0.00211]
["bitfinex","BTCUSD",1758659030782,0.51281336,111940.0,111930.0,0.02905]
["bitfinex","BTCUSD",1758659030984,1.3988843,111940.0,111930.0,0.02598]
["bitfinex","BTCUSD",1758659031397,1.3968843,111940.0,111930.0,0.02598]
["bitfinex","BTCUSD",1758659031651,1.3948843,111940.0,111930.0,0.02598]
["bitfinex","BTCUSD",1758659031894,1.3948843,111940.0,111930.0,0.02905]
["bitfinex","BTCUSD",1758659032097,1.3948843,111940.0,111930.0,0.03805]
["bitfinex","BTCUSD",1758659032325,1.3948843,111940.0,111930.0,0.03498]
["bitfinex","BTCUSD",1758659032519,1.3981043,111940.0,111930.0,0.0091]
["bitfinex","BTCUSD",1758659032682,1.3981043,111940.0,111930.0,0.0121]
["bitfinex","BTCUSD",1758659032896,0.6065843,111940.0,111930.0,0.01413]
["bitfinex","BTCUSD",1758659033105,0.94402714,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659033316,1.34697808,111940.0,111930.0,0.31925073]
["bitfinex","BTCUSD",1758659033640,0.17866714,111940.0,111930.0,0.31925073]
["bitfinex","BTCUSD",1758659033841,0.94402714,111940.0,111930.0,0.31925073]
["bitfinex","BTCUSD",1758659034400,1.34697808,111940.0,111930.0,0.31925073]
["bitfinex","BTCUSD",1758659035021,1.34697808,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659035414,1.37198808,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659035790,1.35233808,111940.0,111930.0,0.11159763]
["bitfinex","BTCUSD",1758659035996,1.37520808,111940.0,111930.0,0.11159763]
["bitfinex","BTCUSD",1758659036808,1.37520808,111940.0,111930.0,0.11362763]
["bitfinex","BTCUSD",1758659037017,1.34689808,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659037803,1.36976808,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659038688,1.37190808,111940.0,111930.0,0.14056763]
["bitfinex","BTCUSD",1758659040946,1.37190808,111940.0,111930.0,0.14060763]
["bitfinex","BTCUSD",1758659041156,0.17866714,111940.0,111930.0,0.11673763]
["bitfinex","BTCUSD",1758659041370,0.86365808,111940.0,111930.0,0.15847594]
["bitfinex","BTCUSD",1758659041575,1.34677808,111940.0,111930.0,0.15847594]
["bitfinex","BTCUSD",1758659042182,1.37178808,111940.0,111930.0,0.14060763]
["bitfinex","BTCUSD",1758659043982,1.34677808,111940.0,111930.0,0.14060763]
["bitfinex","BTCUSD",1758659044525,1.34669808,111940.0,111930.0,0.15847594]
["bitfinex","BTCUSD",1758659045122,1.37170808,111940.0,111930.0,0.15540594]
["bitfinex","BTCUSD",1758659045546,1.37170808,111940.0,111930.0,0.13753763]
["bitfinex","BTCUSD",1758659045748,1.37492808,111940.0,111930.0,0.11163763]
["bitfinex","BTCUSD",1758659045954,1.37492808,111940.0,111930.0,0.09740967]
["bitfinex","BTCUSD",1758659046169,2.11787902,111940.0,111930.0,0.01214]
["bitfinex","BTCUSD",1758659046966,2.13001902,111940.0,111930.0,0.00914]
["bitfinex","BTCUSD",1758659047735,2.13001902,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659048201,2.61492502,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659048443,2.48493584,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1758659048899,1.71985584,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1758659049135,2.87173584,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659049365,2.87373584,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659049600,2.87573584,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659050301,2.96100551,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659050736,2.97775459,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659051337,2.96100551,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659054558,2.89459741,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659054868,2.99123741,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659056104,1.83927741,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659056434,2.99119741,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659056987,2.99115741,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659060020,1.83926173,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659060242,2.98487426,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659061096,2.98483426,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659061313,2.99110138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659063709,2.77448617,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659063925,2.96328138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659065876,2.98662138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659066684,1.83486138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659066925,2.98650138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659067599,2.88986138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659067828,2.98650138,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659068706,2.8974479,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659069621,1.7458079,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659070042,2.8973279,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659071131,2.91404585,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659072216,2.922406,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659072775,2.92240827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659076299,2.92209827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659078059,2.92240827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659078824,2.97240827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659079251,2.97209827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659079455,2.97240827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659080460,2.97209827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659081020,2.87521827,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659081333,2.97188382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659082324,2.97180382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659082776,1.10326542,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659083009,1.46168962,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659083220,2.61296962,111940.0,111930.0,0.03007]
["bitfinex","BTCUSD",1758659083887,2.61345962,111940.0,111930.0,0.02683]
["bitfinex","BTCUSD",1758659084093,1.46217962,111940.0,111930.0,0.00218]
["bitfinex","BTCUSD",1758659084301,2.61349962,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659085029,2.61355339,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659085241,2.61355339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659085465,2.61386339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659085685,2.97197759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659086401,1.82065759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659086535,2.97197759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659086735,2.97228759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659086969,2.97197759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659088919,1.82065759,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659089155,2.97160759,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659089333,2.61318339,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659089555,2.61320776,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659090179,2.61369776,111940.0,111930.0,0.00542]
["bitfinex","BTCUSD",1758659090415,2.61369776,111940.0,111930.0,0.00218]
["bitfinex","BTCUSD",1758659090660,2.61369776,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659092654,2.97212196,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659093590,2.96373629,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659093800,2.97212369,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659094341,2.97212339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659099192,2.97243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659101506,2.97212339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659101711,2.97243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659102125,3.02243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659102693,2.97243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659102891,3.02243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659103297,3.02043339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659103503,3.01843339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659103801,2.68143339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659104116,2.67843339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659104318,2.68243339,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1758659104953,0.17871503,111910.0,111900.0,0.000318]
["bitfinex","BTCUSD",1758659105115,2.60822149,111910.0,111900.0,0.00036477]
["bitfinex","BTCUSD",1758659105315,2.70486149,111910.0,111900.0,0.00232477]
["bitfinex","BTCUSD",1758659105519,2.73173718,111910.0,111900.0,0.00232477]
["bitfinex","BTCUSD",1758659105874,2.43914018,111910.0,111900.0,0.00232477]
["bitfinex","BTCUSD",1758659106228,2.77914018,111910.0,111900.0,0.00232477]
["bitfinex","BTCUSD",1758659106641,2.77914018,111910.0,111900.0,0.00332477]
["bitfinex","BTCUSD",1758659106884,2.77914018,111910.0,111900.0,0.02663477]
["bitfinex","BTCUSD",1758659107049,2.77914018,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659107273,2.77059585,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659107733,1.53813785,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659107959,0.99541825,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659108170,2.14665825,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659108400,2.26547525,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659108618,2.25225825,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659108843,2.31977938,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659109062,2.40504905,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659109832,2.40504106,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659110349,2.39875846,111910.0,111900.0,0.03479477]
["bitfinex","BTCUSD",1758659113715,1.24743846,111910.0,111900.0,0.03444477]
["bitfinex","BTCUSD",1758659113891,2.31372879,111910.0,111900.0,0.03444477]
["bitfinex","BTCUSD",1758659114090,2.31372879,111910.0,111900.0,0.03428658]
["bitfinex","BTCUSD",1758659114499,2.25558879,111910.0,111900.0,0.01132658]
["bitfinex","BTCUSD",1758659114721,2.41793971,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758659114922,2.50320938,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758659115503,1.32236938,111910.0,111900.0,0.00209001]
["bitfinex","BTCUSD",1758659118086,0.98946267,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659118286,1.02034072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659118704,1.04439072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659119329,1.04539072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659119755,0.76355072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659119949,1.91543072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659120586,1.89138072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659120734,0.73950072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659121107,1.89134072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659122751,0.73950072,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659122932,0.65430292,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659123170,1.41950292,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659124288,1.06107872,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659124454,1.41950292,111900.0,111890.0,0.02845677]
["bitfinex","BTCUSD",1758659127137,1.42166292,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659127345,1.53102259,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659127552,1.53102259,111900.0,111890.0,0.00224677]
["bitfinex","BTCUSD",1758659127759,1.53102259,111900.0,111890.0,0.00518677]
["bitfinex","BTCUSD",1758659127967,1.53102259,111900.0,111890.0,0.02884677]
["bitfinex","BTCUSD",1758659128186,1.53102259,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659128327,1.53102259,111900.0,111890.0,0.00224677]
["bitfinex","BTCUSD",1758659129032,1.53102259,111900.0,111890.0,0.02884677]
["bitfinex","BTCUSD",1758659129695,1.53102259,111900.0,111890.0,0.02590677]
["bitfinex","BTCUSD",1758659129888,1.53102259,111900.0,111890.0,0.00224677]
["bitfinex","BTCUSD",1758659130718,1.97935593,111900.0,111890.0,0.00224677]
["bitfinex","BTCUSD",1758659131629,1.97935593,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659131831,1.98238593,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659132677,3.14811327,111900.0,111890.0,0.00024677]
["bitfinex","BTCUSD",1758659133106,0.92212575,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659133311,1.20699575,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659133529,1.38590783,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659133739,1.8401766,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659134363,1.83389199,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659134562,1.43051322,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659134811,1.43679793,111890.0,111880.0,0.0102]
["bitfinex","BTCUSD",1758659135049,1.43376793,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659135263,1.43376793,111890.0,111880.0,0.0112]
["bitfinex","BTCUSD",1758659135456,1.42748322,111890.0,111880.0,0.0112]
["bitfinex","BTCUSD",1758659135650,1.42748322,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659136096,1.151928,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659136341,2.303888,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659136554,0.74854923,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659136755,2.303888,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659137163,2.303888,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659137847,2.30388627,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659138055,1.15495627,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659138264,2.30392627,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659138613,2.30392627,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659139330,2.29764322,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659139962,3.68291699,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659140174,3.31435336,111890.0,111880.0,0.0132]
["bitfinex","BTCUSD",1758659141410,3.31435336,111890.0,111880.0,0.0122]
["bitfinex","BTCUSD",1758659142003,0.95338568,111890.0,111880.0,0.01514]
["bitfinex","BTCUSD",1758659142218,2.20314043,111890.0,111880.0,0.01514]
["bitfinex","BTCUSD",1758659142427,2.17789043,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659142659,0.62223166,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659142843,2.17789043,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659143051,2.17160806,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659143706,2.29242106,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659143883,2.29342106,111890.0,111880.0,0.0388]
["bitfinex","BTCUSD",1758659144094,2.29342106,111890.0,111880.0,0.0408]
["bitfinex","BTCUSD",1758659144296,2.31867106,111890.0,111880.0,0.03786]
["bitfinex","BTCUSD",1758659144534,0.76301229,111890.0,111880.0,0.0142]
["bitfinex","BTCUSD",1758659144746,2.33152606,111890.0,111880.0,0.01814]
["bitfinex","BTCUSD",1758659144985,1.04357806,111890.0,111880.0,0.01814]
["bitfinex","BTCUSD",1758659145198,2.19389806,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659145341,2.19605806,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659145543,2.19605806,111890.0,111880.0,0.03886]
["bitfinex","BTCUSD",1758659145750,2.39768973,111890.0,111880.0,0.03886]
["bitfinex","BTCUSD",1758659146402,2.39768973,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659146803,2.28132773,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659147317,2.39864173,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659147666,1.77183773,111890.0,111880.0,0.01814]
["bitfinex","BTCUSD",1758659147881,2.25527773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659148087,2.37830073,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659148640,1.10259773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659148849,1.77175773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659149091,1.86843773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659149263,1.99197973,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659149411,2.01606973,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659149815,1.89252773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659150495,1.99512173,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659150677,1.89252773,111890.0,111880.0,0.0418]
["bitfinex","BTCUSD",1758659151449,2.01610673,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659151871,1.89450773,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659152547,1.79774773,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659152738,1.89244773,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659154635,2.04322973,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659154834,2.04322973,111890.0,111880.0,0.01823]
["bitfinex","BTCUSD",1758659155459,2.01738673,111890.0,111880.0,0.01823]
["bitfinex","BTCUSD",1758659155655,1.89442773,111890.0,111880.0,0.01823]
["bitfinex","BTCUSD",1758659155854,1.89442773,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659156055,0.93205839,111890.0,111880.0,0.0152]
["bitfinex","BTCUSD",1758659156260,0.94434698,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659159373,1.34772575,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659161212,0.94434698,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659161554,0.94430698,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659161731,0.66218698,111890.0,111880.0,0.10470968]
["bitfinex","BTCUSD",1758659162033,0.94442698,111890.0,111880.0,0.46359506]
["bitfinex","BTCUSD",1758659162240,0.94442698,111890.0,111880.0,0.44571877]
["bitfinex","BTCUSD",1758659162449,0.94442698,111890.0,111880.0,0.04234]
["bitfinex","BTCUSD",1758659165654,1.34780575,111890.0,111880.0,0.04234]
["bitfinex","BTCUSD",1758659165895,1.34780575,111890.0,111880.0,0.01833]
["bitfinex","BTCUSD",1758659166087,1.37227575,111890.0,111880.0,0.01833]
["bitfinex","BTCUSD",1758659166302,1.37227575,111890.0,111880.0,0.04234]
["bitfinex","BTCUSD",1758659167462,1.34780575,111890.0,111880.0,0.04234]
["bitfinex","BTCUSD",1758659168103,1.37227575,111890.0,111880.0,0.04234]
["bitfinex","BTCUSD",1758659169101,1.34978575,111890.0,111880.0,0.0133]
["bitfinex","BTCUSD",1758659169310,1.37719575,111890.0,111880.0,0.0133]
["bitfinex","BTCUSD",1758659169506,1.37425575,111890.0,111880.0,0.0133]
["bitfinex","BTCUSD",1758659170026,0.97087698,111890.0,111880.0,0.0133]
["bitfinex","BTCUSD",1758659170317,1.37425575,111890.0,111880.0,0.0133]
["bitfinex","BTCUSD",1758659171120,1.37405575,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659172294,1.18211516,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659172522,1.36086214,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659174315,1.36070214,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659174549,1.36066214,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659174780,1.36066214,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659174974,1.34740575,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659177158,1.37306575,111890.0,111880.0,0.04224]
["bitfinex","BTCUSD",1758659177500,1.37306575,111890.0,111880.0,0.01825]
["bitfinex","BTCUSD",1758659177727,1.37306575,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659181490,0.20440698,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659181667,0.86380575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659181874,1.34712575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659182282,0.58212575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659182525,1.34716575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659182698,0.58212575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659182905,1.34712575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659183053,0.94374698,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659183257,1.34712575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659183469,1.37132575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659183662,0.58212575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659183932,1.34712575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659186299,0.84706698,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659186532,1.34708575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659188101,0.58212575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659188325,1.34704575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659190315,0.86364575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659190543,1.34696575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659191065,1.34696575,111890.0,111880.0,0.01832]
["bitfinex","BTCUSD",1758659191228,1.34696575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659191839,1.37116575,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659192181,1.37314575,111890.0,111880.0,0.03849]
["bitfinex","BTCUSD",1758659192597,0.96976698,111890.0,111880.0,0.0153]
["bitfinex","BTCUSD",1758659194236,0.96976698,111890.0,111880.0,0.04151]
["bitfinex","BTCUSD",1758659194538,0.96976698,111890.0,111880.0,0.03951]
["bitfinex","BTCUSD",1758659194952,0.96976698,111890.0,111880.0,0.01632]
["bitfinex","BTCUSD",1758659195687,0.96976698,111890.0,111880.0,0.0113]
["bitfinex","BTCUSD",1758659196130,1.3282521,111890.0,111880.0,0.0113]
["bitfinex","BTCUSD",1758659198171,0.5634121,111890.0,111880.0,0.01337]
["bitfinex","BTCUSD",1758659198387,1.3280921,111890.0,111880.0,0.01337]
["bitfinex","BTCUSD",1758659198593,0.96960698,111890.0,111880.0,0.03656]
["bitfinex","BTCUSD",1758659198920,0.96960698,111890.0,111880.0,0.01337]
["bitfinex","BTCUSD",1758659199128,1.3280921,111890.0,111880.0,0.01337]
["bitfinex","BTCUSD",1758659199603,0.20294698,111890.0,111880.0,0.03958]
["bitfinex","BTCUSD",1758659199846,0.17874698,111890.0,111880.0,0.03958]
["bitfinex","BTCUSD",1758659199989,0.94342698,111890.0,111880.0,0.05745629]
["bitfinex","BTCUSD",1758659200395,0.94342698,111890.0,111880.0,0.06945629]
["bitfinex","BTCUSD",1758659200893,0.20294698,111890.0,111880.0,0.06945629]
["bitfinex","BTCUSD",1758659201098,0.96960698,111890.0,111880.0,0.06945629]
["bitfinex","BTCUSD",1758659201686,0.96762698,111890.0,111880.0,0.06945629]
["bitfinex","BTCUSD",1758659201896,0.27538698,111890.0,111880.0,0.35834242]
["bitfinex","BTCUSD",1758659202118,0.55674698,111890.0,111880.0,0.34046613]
["bitfinex","BTCUSD",1758659203527,0.55674698,111890.0,111880.0,0.16170317]
["bitfinex","BTCUSD",1758659203776,0.55674698,111890.0,111880.0,0.17957946]
["bitfinex","BTCUSD",1758659205069,0.9187021,111890.0,111880.0,0.12644596]
["bitfinex","BTCUSD",1758659205308,0.9187021,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659205309,0.9429021,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659206736,0.58441698,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659207081,0.9429021,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659208056,1.73294545,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659208243,1.84151512,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659209244,1.84151512,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659209645,1.48303,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659210235,1.5488056,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659211989,1.90729072,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659215698,1.5488056,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659215904,1.90729072,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659216991,2.68081072,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659217420,2.3223256,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659221072,1.1708056,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659221305,1.16451704,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659221516,2.31611704,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659221730,1.8365077,111890.0,111880.0,0.02819]
["bitfinex","BTCUSD",1758659221935,2.0946077,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659222332,2.1174277,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659222555,1.76092258,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659222765,2.1194077,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659223177,0.9678077,111890.0,111880.0,0.02819]
["bitfinex","BTCUSD",1758659223382,1.7326477,111890.0,111880.0,0.02819]
["bitfinex","BTCUSD",1758659224376,1.75952745,111890.0,111880.0,0.02819]
["bitfinex","BTCUSD",1758659226285,1.75952745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659226469,1.75754745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659228373,1.66086745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659228552,1.75754745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659230329,1.73472745,111890.0,111880.0,0.02819]
["bitfinex","BTCUSD",1758659230542,1.73472745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659230967,1.75754745,111890.0,111880.0,0.053]
["bitfinex","BTCUSD",1758659233865,1.75952745,111890.0,111880.0,0.04998]
["bitfinex","BTCUSD",1758659234080,1.77919388,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659234914,1.77919388,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659236373,1.58232746,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659237015,1.74140801,111890.0,111880.0,0.02529]
["bitfinex","BTCUSD",1758659237638,1.41952745,111890.0,111880.0,0.02529]
["bitfinex","BTCUSD",1758659238247,1.42101745,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659238463,1.41952745,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659242687,1.41952745,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659242929,1.06104233,111890.0,111880.0,0.02835]
["bitfinex","BTCUSD",1758659243129,1.41952745,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659244545,1.41952745,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659245904,1.41952745,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659246557,1.75952745,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659254689,1.80448166,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659255511,1.80250166,111890.0,111880.0,0.02835]
["bitfinex","BTCUSD",1758659255825,1.80250166,111890.0,111880.0,0.05311]
["bitfinex","BTCUSD",1758659256202,1.80879517,111890.0,111880.0,0.05311]
["bitfinex","BTCUSD",1758659257199,1.80250166,111890.0,111880.0,0.05311]
["bitfinex","BTCUSD",1758659257548,1.81077517,111890.0,111880.0,0.05311]
["bitfinex","BTCUSD",1758659258162,1.81077517,111890.0,111880.0,0.02835]
["bitfinex","BTCUSD",1758659259334,1.81077517,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659263286,1.81077531,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659267150,1.47077531,111890.0,111880.0,0.02517]
["bitfinex","BTCUSD",1758659268152,1.81077531,111890.0,111880.0,0.02835]
["bitfinex","BTCUSD",1758659268363,1.04593531,111890.0,111880.0,0.02835]
["bitfinex","BTCUSD",1758659268565,1.09879971,111890.0,111880.0,0.058441]
["bitfinex","BTCUSD",1758659268911,1.09250606,111890.0,111880.0,0.25508025]
["bitfinex","BTCUSD",1758659269115,1.37386606,111890.0,111880.0,0.058441]
["bitfinex","BTCUSD",1758659269326,1.34698631,111890.0,111880.0,0.25508025]
["bitfinex","BTCUSD",1758659269484,1.34698631,111890.0,111880.0,0.23720396]
["bitfinex","BTCUSD",1758659269898,1.34698631,111890.0,111880.0,0.058441]
["bitfinex","BTCUSD",1758659270122,1.34698631,111890.0,111880.0,0.07631729]
["bitfinex","BTCUSD",1758659271019,1.34698631,111890.0,111880.0,0.25508025]
["bitfinex","BTCUSD",1758659271267,1.34698631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659272158,1.34698631,111890.0,111880.0,0.058541]
["bitfinex","BTCUSD",1758659272326,1.34698631,111890.0,111880.0,0.07641729]
["bitfinex","BTCUSD",1758659272537,1.34698631,111890.0,111880.0,0.25518025]
["bitfinex","BTCUSD",1758659272738,1.34698631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659273765,0.58218631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659273927,1.34690631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659278211,1.34690631,111890.0,111880.0,0.058541]
["bitfinex","BTCUSD",1758659278416,1.34690631,111890.0,111880.0,0.25518025]
["bitfinex","BTCUSD",1758659278626,1.34690631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659280496,0.58218631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659280739,1.34686631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659281055,1.34686631,111890.0,111880.0,0.058541]
["bitfinex","BTCUSD",1758659281256,1.34686631,111890.0,111880.0,0.07641729]
["bitfinex","BTCUSD",1758659281414,1.34686631,111890.0,111880.0,0.25518025]
["bitfinex","BTCUSD",1758659281631,1.34686631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659282034,0.58218631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659282234,1.34686631,111890.0,111880.0,0.23730396]
["bitfinex","BTCUSD",1758659284428,1.34881631,111890.0,111880.0,0.23412396]
["bitfinex","BTCUSD",1758659284636,1.34686631,111890.0,111880.0,0.23181296]
["bitfinex","BTCUSD",1758659287954,1.37157631,111890.0,111880.0,0.05003]
["bitfinex","BTCUSD",1758659288135,1.37157631,111890.0,111880.0,0.06790629]
["bitfinex","BTCUSD",1758659288338,1.37157631,111890.0,111880.0,0.04314629]
["bitfinex","BTCUSD",1758659288750,0.96618698,111890.0,111880.0,0.04616629]
["bitfinex","BTCUSD",1758659289009,1.37157631,111890.0,111880.0,0.04616629]
["bitfinex","BTCUSD",1758659289203,1.37157631,111890.0,111880.0,0.04314629]
["bitfinex","BTCUSD",1758659290065,1.37157631,111890.0,111880.0,0.04117629]
["bitfinex","BTCUSD",1758659291337,0.60689631,111890.0,111880.0,0.04117629]
["bitfinex","BTCUSD",1758659291532,1.37145631,111890.0,111880.0,0.04117629]
["bitfinex","BTCUSD",1758659293021,0.60689631,111890.0,111880.0,0.04117629]
["bitfinex","BTCUSD",1758659293255,1.37145631,111890.0,111880.0,0.04330629]
["bitfinex","BTCUSD",1758659293843,1.37145631,111890.0,111880.0,0.04117629]
["bitfinex","BTCUSD",1758659294702,1.37145631,111890.0,111880.0,0.04330629]
["bitfinex","BTCUSD",1758659299772,1.37349631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659300667,1.37200631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659301105,1.37349631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659304214,1.37200631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659304425,0.70989933,111890.0,111880.0,0.0310775]
["bitfinex","BTCUSD",1758659304649,1.37345631,111890.0,111880.0,0.0310775]
["bitfinex","BTCUSD",1758659305079,1.37196631,111890.0,111880.0,0.0310775]
["bitfinex","BTCUSD",1758659307446,1.37196631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659310339,0.60744631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659310578,0.88860631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659310918,1.37192631,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659314495,0.60744631,111890.0,111880.0,0.02537]
["bitfinex","BTCUSD",1758659314731,0.5625789,111890.0,111880.0,0.02537]
["bitfinex","BTCUSD",1758659314943,1.3270589,111890.0,111880.0,0.02537]
["bitfinex","BTCUSD",1758659316102,1.3270589,111890.0,111880.0,0.0333545]
["bitfinex","BTCUSD",1758659316103,1.11510237,111890.0,111880.0,0.0333545]
["bitfinex","BTCUSD",1758659316306,1.29384935,111890.0,111880.0,0.0333545]
["bitfinex","BTCUSD",1758659316973,1.19720935,111890.0,111880.0,0.0333545]
["bitfinex","BTCUSD",1758659317238,1.29384935,111890.0,111880.0,0.0364545]
["bitfinex","BTCUSD",1758659319238,1.29384935,111890.0,111880.0,0.02847]
["bitfinex","BTCUSD",1758659319594,1.31297935,111890.0,111880.0,0.02537]
["bitfinex","BTCUSD",1758659321075,1.67155127,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659321627,1.3209289,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659321963,1.34780758,111890.0,111880.0,0.0233]
["bitfinex","BTCUSD",1758659322364,1.34780758,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659323223,1.41454248,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659326422,1.7731144,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659328323,1.79183753,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659331639,1.41458248,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659337373,1.23573117,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659337740,1.41447815,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659339304,1.77305007,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659339521,2.11305007,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659339740,2.43313853,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659341345,2.5485601,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659342209,2.9352001,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659343871,1.7840401,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659344017,2.9352001,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659349056,2.94357679,111890.0,111880.0,0.0232]
["bitfinex","BTCUSD",1758659349258,2.94357679,111890.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659349259,1.2660587,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659349474,1.72392583,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659349712,1.74294583,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659349929,1.76982988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659350144,1.76354209,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659350572,2.63374209,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659350818,1.48250209,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659351082,2.63374209,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659351575,2.63474209,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659351769,3.78465274,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659352321,3.77837109,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659352531,3.78037109,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659353860,3.21846119,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659354064,3.19474319,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659354517,2.04350319,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659354741,3.19474319,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659355176,3.07210619,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659358046,3.41210619,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659358815,1.89567319,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659359021,3.04699319,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659361741,2.93582519,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659361894,2.95432219,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659362278,2.93607219,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659362500,2.94235297,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659364940,1.79107297,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659365206,2.7893093,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659365412,2.7430883,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659366397,1.5727883,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659366530,2.5830543,111880.0,111870.0,0.02843]
["bitfinex","BTCUSD",1758659366741,2.6797343,111880.0,111870.0,0.02843]
["bitfinex","BTCUSD",1758659366937,2.76500397,111880.0,111870.0,0.02843]
["bitfinex","BTCUSD",1758659370272,2.76500397,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659370928,2.76500397,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659372090,2.78402397,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659373154,2.5622916,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659375148,2.55166228,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659376540,2.86347743,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659377340,2.86347743,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659378408,2.80909843,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659379149,2.82588748,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659381526,2.70907348,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659381732,2.92933248,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1758659384475,2.92933248,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659385223,2.92933248,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659385436,2.92933248,111880.0,111870.0,0.00229]
["bitfinex","BTCUSD",1758659385745,2.92933248,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659386089,2.94835248,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659391719,2.88198648,111880.0,111870.0,0.00218]
["bitfinex","BTCUSD",1758659391921,2.88198648,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659393069,2.88199076,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659399642,2.87570998,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659399843,2.88200612,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659400357,1.73088612,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659400541,2.79669645,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758659400967,2.77767645,111880.0,111870.0,0.00218]
["bitfinex","BTCUSD",1758659401248,1.62659645,111880.0,111870.0,0.00218]
["bitfinex","BTCUSD",1758659401447,1.62659645,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659401448,0.66539683,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659401671,2.62370345,111880.0,111870.0,0.0054]
["bitfinex","BTCUSD",1758659401868,1.47262345,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659402071,2.6069144,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659402271,2.7282734,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659402476,1.5741934,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659402676,2.7252734,111880.0,111870.0,0.02878]
["bitfinex","BTCUSD",1758659402939,2.7252734,111880.0,111870.0,0.03078]
["bitfinex","BTCUSD",1758659403491,1.61093832,111880.0,111870.0,0.03078]
["bitfinex","BTCUSD",1758659403724,2.7252734,111880.0,111870.0,0.03078]
["bitfinex","BTCUSD",1758659405931,1.73755142,111880.0,111870.0,0.0074]
["bitfinex","BTCUSD",1758659406144,2.10659646,111880.0,111870.0,0.03078]
["bitfinex","BTCUSD",1758659408740,2.51020977,111880.0,111870.0,0.00418]
["bitfinex","BTCUSD",1758659408976,2.51860212,111880.0,111870.0,0.00418]
["bitfinex","BTCUSD",1758659409125,2.62289179,111880.0,111870.0,0.00418]
["bitfinex","BTCUSD",1758659409355,2.70816146,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659412244,2.68914146,111880.0,111870.0,0.00421]
["bitfinex","BTCUSD",1758659412676,2.68914146,111880.0,111870.0,0.03147]
["bitfinex","BTCUSD",1758659413037,2.60387179,111880.0,111870.0,0.03147]
["bitfinex","BTCUSD",1758659414325,2.60387179,111880.0,111870.0,0.00421]
["bitfinex","BTCUSD",1758659414518,2.60387179,111880.0,111870.0,0.00742]
["bitfinex","BTCUSD",1758659414783,2.60387179,111880.0,111870.0,0.03147]
["bitfinex","BTCUSD",1758659419584,1.79664517,111880.0,111870.0,0.03147]
["bitfinex","BTCUSD",1758659419939,2.60387179,111880.0,111870.0,0.03147]
["bitfinex","BTCUSD",1758659420127,2.68914146,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659420273,2.70816146,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659421091,1.55712146,111880.0,111870.0,0.00435]
["bitfinex","BTCUSD",1758659421300,2.20017848,111880.0,111870.0,0.03067]
["bitfinex","BTCUSD",1758659421786,2.20017848,111880.0,111870.0,0.00435]
["bitfinex","BTCUSD",1758659422033,2.62281179,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659422456,2.62281222,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659424239,2.70808189,111880.0,111870.0,0.0022]
["bitfinex","BTCUSD",1758659424450,2.68906189,111880.0,111870.0,0.00728]
["bitfinex","BTCUSD",1758659424663,2.68906189,111880.0,111870.0,0.03067]
["bitfinex","BTCUSD",1758659425891,2.68906189,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659427357,2.60379222,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659428069,1.45283222,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659428250,2.20013891,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659428925,2.20013749,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659429375,2.19174463,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659431842,2.27004836,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659432045,2.67366167,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659432719,2.67366167,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659432928,2.69268167,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659433309,2.69268167,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659433527,2.69268167,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659436607,2.61437794,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659436839,2.59535794,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659437286,2.59535794,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659437826,2.59535794,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659438048,2.61437794,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659438602,2.69964761,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659438857,2.60980481,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659439485,3.38306013,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659439700,3.15355913,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659439918,2.09040964,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659440139,2.80779346,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659440583,2.44910155,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659440791,2.37860655,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659442433,2.32995355,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659442832,2.23323355,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659443057,2.32991355,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659444006,2.32991355,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659444193,2.32991355,111880.0,111870.0,0.02778]
["bitfinex","BTCUSD",1758659444324,2.32991355,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659447784,2.40908902,111880.0,111870.0,0.00224]
["bitfinex","BTCUSD",1758659447985,2.40908902,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659448318,2.40908902,111880.0,111870.0,0.03071]
["bitfinex","BTCUSD",1758659448948,2.40908902,111880.0,111870.0,0.00732]
["bitfinex","BTCUSD",1758659449919,2.40908902,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659450642,2.40908902,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659451123,2.32991355,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659452531,1.9630295,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659452744,1.9866195,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659453867,1.9603835,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659454110,1.9603435,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659454319,1.9603435,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659458933,1.9376805,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659459147,0.7638295,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659459299,0.6610025,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659459481,1.8118425,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659461071,1.63035956,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659461303,1.80912252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659469038,1.80912252,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659469227,1.80912252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659469867,1.82814252,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659470399,1.80912252,111880.0,111870.0,0.00439]
["bitfinex","BTCUSD",1758659470718,1.80912252,111880.0,111870.0,0.00763]
["bitfinex","BTCUSD",1758659471116,1.80912252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659472703,1.32560252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659472916,0.29959061,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659473162,1.80908252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659473619,1.71240252,111880.0,111870.0,0.03182]
["bitfinex","BTCUSD",1758659473860,0.21704092,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659474090,0.2086476,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659474337,0.8759676,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659474576,0.2086476,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659474793,0.9726476,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659475659,1.33133951,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659476064,0.9726476,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659476282,0.56733951,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659476514,0.96635296,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659478955,0.20235296,111880.0,111870.0,0.03229]
["bitfinex","BTCUSD",1758659479194,0.94276296,111880.0,111870.0,0.05016789]
["bitfinex","BTCUSD",1758659480137,0.94276296,111880.0,111870.0,0.05026789]
["bitfinex","BTCUSD",1758659480578,0.17876296,111880.0,111870.0,0.10276992]
["bitfinex","BTCUSD",1758659480817,0.94276296,111880.0,111870.0,0.10276992]
["bitfinex","BTCUSD",1758659483358,0.94276296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659483775,0.94276296,111880.0,111870.0,0.1701617]
["bitfinex","BTCUSD",1758659488602,0.17876296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659488804,0.94268296,111880.0,111870.0,0.36681852]
["bitfinex","BTCUSD",1758659489014,0.94268296,111880.0,111870.0,0.34894063]
["bitfinex","BTCUSD",1758659491688,0.94268296,111880.0,111870.0,0.1701617]
["bitfinex","BTCUSD",1758659491849,0.94268296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659492051,1.30137487,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659493404,0.98857936,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659493818,0.98857936,111880.0,111870.0,0.36681852]
["bitfinex","BTCUSD",1758659494021,0.98857936,111880.0,111870.0,0.34894063]
["bitfinex","BTCUSD",1758659494520,1.26901936,111880.0,111870.0,0.34894063]
["bitfinex","BTCUSD",1758659494859,1.26901936,111880.0,111870.0,0.1701617]
["bitfinex","BTCUSD",1758659495074,0.94264296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659495902,0.94264296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659498895,0.94264296,111880.0,111870.0,0.1701617]
["bitfinex","BTCUSD",1758659500068,0.94264296,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659500726,1.3459763,111880.0,111870.0,0.18803959]
["bitfinex","BTCUSD",1758659501580,1.3459763,111880.0,111870.0,0.36681852]
["bitfinex","BTCUSD",1758659501787,0.5820963,111880.0,111870.0,0.32428063]
["bitfinex","BTCUSD",1758659502032,0.94256296,111880.0,111870.0,0.34904063]
["bitfinex","BTCUSD",1758659502602,1.3458963,111880.0,111870.0,0.34904063]
["bitfinex","BTCUSD",1758659509800,0.84788958,111880.0,111870.0,0.34904063]
["bitfinex","BTCUSD",1758659510012,1.02665254,111880.0,111870.0,0.34904063]
["bitfinex","BTCUSD",1758659511035,1.30705254,111880.0,111870.0,0.34904063]
["bitfinex","BTCUSD",1758659512263,1.30705254,111880.0,111870.0,0.1670217]
["bitfinex","BTCUSD",1758659512465,0.94256296,111880.0,111870.0,0.18795959]
["bitfinex","BTCUSD",1758659512666,1.3458963,111880.0,111870.0,0.36673852]
["bitfinex","BTCUSD",1758659512887,0.94256296,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659513117,1.3458963,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659513714,0.9590763,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659518561,1.3457963,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659522381,1.3457963,111880.0,111870.0,0.34580063]
["bitfinex","BTCUSD",1758659522980,0.94246296,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659523208,0.68369334,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659523449,1.16709334,111880.0,111870.0,0.34886063]
["bitfinex","BTCUSD",1758659523789,0.38672,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758659523995,0.38672,111890.0,111880.0,0.35345995]
["bitfinex","BTCUSD",1758659524212,0.76376,111890.0,111880.0,0.35345995]
["bitfinex","BTCUSD",1758659524434,0.76376,111890.0,111880.0,0.38043297]
["bitfinex","BTCUSD",1758659524931,0.61002089,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758659525151,1.37382753,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758659525371,1.37382753,111900.0,111890.0,0.20437118]
["bitfinex","BTCUSD",1758659526252,0.59104753,111900.0,111890.0,0.28964085]
["bitfinex","BTCUSD",1758659526462,1.35480753,111900.0,111890.0,0.29481085]
["bitfinex","BTCUSD",1758659526679,1.35480753,111900.0,111890.0,0.29581085]
["bitfinex","BTCUSD",1758659526875,1.35480753,111900.0,111890.0,0.12206387]
["bitfinex","BTCUSD",1758659527072,1.35480753,111900.0,111890.0,0.13993856]
["bitfinex","BTCUSD",1758659527562,1.37382753,111900.0,111890.0,0.13476856]
["bitfinex","BTCUSD",1758659527788,1.37382753,111900.0,111890.0,0.10914436]
["bitfinex","BTCUSD",1758659528015,1.37382753,111900.0,111890.0,0.10924436]
["bitfinex","BTCUSD",1758659528649,1.37382753,111900.0,111890.0,0.31770134]
["bitfinex","BTCUSD",1758659528650,0.56545764,111900.0,111890.0,0.31770134]
["bitfinex","BTCUSD",1758659528875,0.48336664,111900.0,111890.0,0.32669596]
["bitfinex","BTCUSD",1758659529090,0.59771221,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758659529307,0.87306724,111910.0,111900.0,0.29371067]
["bitfinex","BTCUSD",1758659529747,0.88665334,111910.0,111900.0,0.32057878]
["bitfinex","BTCUSD",1758659530144,0.59096736,111920.0,111900.0,0.32067878]
["bitfinex","BTCUSD",1758659530323,0.59101412,111920.0,111910.0,0.3094562]
["bitfinex","BTCUSD",1758659530575,1.35473412,111920.0,111910.0,0.34552123]
["bitfinex","BTCUSD",1758659531653,1.35473412,111920.0,111910.0,0.31792123]
["bitfinex","BTCUSD",1758659531875,1.37375412,111920.0,111910.0,0.1370962]
["bitfinex","BTCUSD",1758659532076,1.37375412,111920.0,111910.0,0.08526967]
["bitfinex","BTCUSD",1758659532279,1.37375412,111920.0,111910.0,0.08536967]
["bitfinex","BTCUSD",1758659532517,1.37375412,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758659532736,1.78336546,111920.0,111910.0,0.0001]
["bitfinex","BTCUSD",1758659532952,2.10800713,111920.0,111910.0,0.0011]
["bitfinex","BTCUSD",1758659533386,2.54164822,111920.0,111910.0,0.0011]
["bitfinex","BTCUSD",1758659533605,2.56170802,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758659533828,2.59185992,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758659534063,2.59385992,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1758659534281,0.17871503,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659534497,1.99414938,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659534721,2.0733327,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659535194,1.98163614,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659535409,1.77120114,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659535629,1.77130114,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1758659536070,0.178731,111900.0,111890.0,0.0001]
["bitfinex","BTCUSD",1758659536319,0.459331,111900.0,111890.0,0.0001]
["bitfinex","BTCUSD",1758659536529,0.459431,111900.0,111890.0,0.0001]
["bitfinex","BTCUSD",1758659536734,0.478451,111900.0,111890.0,0.0001]
["bitfinex","BTCUSD",1758659536968,0.17874698,111890.0,111880.0,0.0001]
["bitfinex","BTCUSD",1758659537182,0.27538698,111890.0,111880.0,0.0001]
["bitfinex","BTCUSD",1758659537575,0.29450698,111890.0,111880.0,0.0001]
["bitfinex","BTCUSD",1758659537712,0.32138278,111890.0,111880.0,0.0001]
["bitfinex","BTCUSD",1758659538133,0.17876296,111880.0,111870.0,0.00392344]
["bitfinex","BTCUSD",1758659538334,1.2493363,111880.0,111870.0,0.08919311]
["bitfinex","BTCUSD",1758659538593,1.2493363,111880.0,111870.0,0.14736787]
["bitfinex","BTCUSD",1758659538793,1.2494363,111880.0,111870.0,0.14736787]
["bitfinex","BTCUSD",1758659539178,1.2494363,111880.0,111870.0,0.14741451]
["bitfinex","BTCUSD",1758659539384,1.2504363,111880.0,111870.0,0.15941451]
["bitfinex","BTCUSD",1758659539891,1.2514363,111880.0,111870.0,0.16441451]
["bitfinex","BTCUSD",1758659540843,1.2514363,111880.0,111870.0,0.13491975]
["bitfinex","BTCUSD",1758659542585,0.5841963,111880.0,111870.0,0.13491975]
["bitfinex","BTCUSD",1758659542768,0.8647163,111880.0,111870.0,0.13491975]
["bitfinex","BTCUSD",1758659543011,1.3480363,111880.0,111870.0,0.13491975]
["bitfinex","BTCUSD",1758659543746,0.18086296,111880.0,111870.0,0.13491975]
["bitfinex","BTCUSD",1758659543931,1.3481563,111880.0,111870.0,0.1663212]
["bitfinex","BTCUSD",1758659545291,0.5841963,111880.0,111870.0,0.1663212]
["bitfinex","BTCUSD",1758659545534,1.3481563,111880.0,111870.0,0.1663212]
["bitfinex","BTCUSD",1758659553934,1.3481563,111880.0,111870.0,0.1426612]
["bitfinex","BTCUSD",1758659554150,1.77050964,111880.0,111870.0,0.01738664]
["bitfinex","BTCUSD",1758659554568,1.79738884,111880.0,111870.0,0.01728664]
["bitfinex","BTCUSD",1758659554919,1.03242884,111880.0,111870.0,0.01228664]
["bitfinex","BTCUSD",1758659555136,1.79518884,111880.0,111870.0,0.00328664]
["bitfinex","BTCUSD",1758659555367,1.31178884,111880.0,111870.0,0.00728664]
["bitfinex","BTCUSD",1758659555575,1.79518884,111880.0,111870.0,0.00428664]
["bitfinex","BTCUSD",1758659555976,1.79518884,111880.0,111870.0,0.00528664]
["bitfinex","BTCUSD",1758659556300,1.03142884,111880.0,111870.0,0.00528664]
["bitfinex","BTCUSD",1758659556502,1.3918555,111880.0,111870.0,0.00528664]
["bitfinex","BTCUSD",1758659557780,1.88045851,111880.0,111870.0,0.00528664]
["bitfinex","BTCUSD",1758659558974,1.88045851,111880.0,111870.0,0.00428664]
["bitfinex","BTCUSD",1758659559395,1.79522884,111880.0,111870.0,0.00428664]
["bitfinex","BTCUSD",1758659559603,1.79522884,111880.0,111870.0,0.00028664]
["bitfinex","BTCUSD",1758659560035,1.79522884,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659561293,1.80151122,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659562111,2.45511922,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659562322,2.62565856,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659562530,2.53655616,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659562954,1.77275616,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659563153,2.81355716,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659564345,2.77685516,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659564551,1.40065849,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659564753,2.18447849,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659564952,2.28614449,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659565757,0.41798021,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659565962,2.28626449,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659566794,2.37153416,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659570488,2.3715302,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659571316,2.28626053,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659572075,1.13554053,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659572275,2.28626053,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659573493,2.06904047,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659573701,2.24780343,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659578199,2.25617632,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659578840,2.68144599,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659579153,1.53072599,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659579321,2.59617632,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659581023,1.44545632,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659581228,2.59617632,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659581830,2.11269632,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659581992,2.66844028,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659583292,1.51772028,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659583497,2.66844028,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659584626,2.46468373,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659584820,3.18293877,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659585026,2.82565077,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659585256,2.63911677,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659590099,1.48839677,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659590248,2.63939677,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659590653,2.72466644,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659591460,2.75053644,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659592443,1.59953644,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659592646,1.46669177,111880.0,111870.0,0.00344664]
["bitfinex","BTCUSD",1758659592855,2.61773177,111880.0,111870.0,0.00344664]
["bitfinex","BTCUSD",1758659593725,2.61774628,111880.0,111870.0,0.00344664]
["bitfinex","BTCUSD",1758659594922,2.58298428,111880.0,111870.0,0.00646664]
["bitfinex","BTCUSD",1758659595129,2.58298428,111880.0,111870.0,0.02932664]
["bitfinex","BTCUSD",1758659595517,2.63579203,111880.0,111870.0,0.02932664]
["bitfinex","BTCUSD",1758659595824,2.63579203,111880.0,111870.0,0.00646664]
["bitfinex","BTCUSD",1758659596034,2.63579203,111880.0,111870.0,0.00344664]
["bitfinex","BTCUSD",1758659597922,2.63579203,111880.0,111870.0,0.00128664]
["bitfinex","BTCUSD",1758659602071,2.63579203,111880.0,111860.0,0.0002]
["bitfinex","BTCUSD",1758659602072,0.17877893,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1758659602272,2.207624,111870.0,111860.0,0.00024678]
["bitfinex","BTCUSD",1758659602682,2.29289367,111870.0,111860.0,0.00024678]
["bitfinex","BTCUSD",1758659602965,2.3197802,111870.0,111860.0,0.00024678]
["bitfinex","BTCUSD",1758659603208,0.51879492,111860.0,111850.0,0.0102]
["bitfinex","BTCUSD",1758659603409,1.16543672,111860.0,111850.0,0.0102]
["bitfinex","BTCUSD",1758659603620,1.18710431,111860.0,111850.0,0.0102]
["bitfinex","BTCUSD",1758659604043,2.14684331,111860.0,111850.0,0.0102]
["bitfinex","BTCUSD",1758659604254,1.83963731,111860.0,111850.0,0.0102]
["bitfinex","BTCUSD",1758659605070,1.34744078,111860.0,111850.0,0.01328]
["bitfinex","BTCUSD",1758659605279,2.36497078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659605628,2.36497078,111860.0,111850.0,0.03767]
["bitfinex","BTCUSD",1758659605883,2.36493078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659609247,1.21309078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659609448,2.36493078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659609648,2.36489078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659612498,1.21309078,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659612706,1.17200278,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659612922,2.32372278,111860.0,111850.0,0.04081]
["bitfinex","BTCUSD",1758659613616,2.32372278,111860.0,111850.0,0.0112]
["bitfinex","BTCUSD",1758659614060,2.40899245,111860.0,111850.0,0.0112]
["bitfinex","BTCUSD",1758659616448,0.1788109,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758659616660,0.82520597,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758659616862,0.82520597,111850.0,111840.0,0.00212]
["bitfinex","BTCUSD",1758659617068,0.90175929,111850.0,111840.0,0.00212]
["bitfinex","BTCUSD",1758659617232,0.90175929,111850.0,111840.0,0.02965]
["bitfinex","BTCUSD",1758659617857,0.90175929,111850.0,111840.0,0.03465]
["bitfinex","BTCUSD",1758659618037,2.0875221,111850.0,111840.0,0.00504]
["bitfinex","BTCUSD",1758659619193,2.0875221,111850.0,111840.0,0.00204]
["bitfinex","BTCUSD",1758659619433,2.09783536,111850.0,111840.0,0.00304]
["bitfinex","BTCUSD",1758659619634,2.09783536,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758659620056,2.12798726,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758659620282,2.15487981,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758659621945,3.02531981,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758659622368,0.54897879,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758659622615,6.11293442,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758659622831,0.98685526,111820.0,111810.0,0.09899631]
["bitfinex","BTCUSD",1758659623041,2.04840897,111820.0,111810.0,0.09899631]
["bitfinex","BTCUSD",1758659623252,2.57445697,111820.0,111810.0,0.10107631]
["bitfinex","BTCUSD",1758659623471,2.57445697,111820.0,111810.0,0.02981]
["bitfinex","BTCUSD",1758659623635,2.61564337,111820.0,111810.0,0.00542]
["bitfinex","BTCUSD",1758659623861,2.95564337,111820.0,111810.0,0.00228]
["bitfinex","BTCUSD",1758659624117,3.02323226,111820.0,111810.0,0.00274807]
["bitfinex","BTCUSD",1758659624331,1.87115226,111820.0,111810.0,0.00274807]
["bitfinex","BTCUSD",1758659624522,3.02323226,111820.0,111810.0,0.00274807]
["bitfinex","BTCUSD",1758659624747,3.13865383,111820.0,111810.0,0.00066807]
["bitfinex","BTCUSD",1758659624951,3.13965383,111820.0,111810.0,0.00066807]
["bitfinex","BTCUSD",1758659625385,2.65601383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659625585,3.13965383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659626020,3.13961383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659626980,1.98757383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659627223,3.13977383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659628571,3.13973383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659632017,1.98757383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659632274,3.13965383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659632824,3.13961383,111820.0,111810.0,0.00375807]
["bitfinex","BTCUSD",1758659633017,3.13961383,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659633226,3.12351283,111820.0,111810.0,0.00375807]
["bitfinex","BTCUSD",1758659633605,3.12351283,111820.0,111810.0,0.02994807]
["bitfinex","BTCUSD",1758659633797,3.12351283,111820.0,111810.0,0.02682807]
["bitfinex","BTCUSD",1758659634410,3.12351283,111820.0,111810.0,0.02994807]
["bitfinex","BTCUSD",1758659634822,3.12351283,111820.0,111810.0,0.00375807]
["bitfinex","BTCUSD",1758659635038,3.12351283,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659635210,1.97135283,111820.0,111810.0,0.00166807]
["bitfinex","BTCUSD",1758659635414,3.12351283,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758659635621,0.17890687,111790.0,111780.0,0.08160631]
["bitfinex","BTCUSD",1758659635824,1.00312,111790.0,111780.0,0.08382198]
["bitfinex","BTCUSD",1758659636227,0.96733877,111790.0,111780.0,0.01255567]
["bitfinex","BTCUSD",1758659636406,1.25765877,111790.0,111780.0,0.01245567]
["bitfinex","BTCUSD",1758659636613,1.35433877,111790.0,111780.0,0.01245567]
["bitfinex","BTCUSD",1758659636813,0.58917877,111790.0,111780.0,0.01245567]
["bitfinex","BTCUSD",1758659637036,1.35433877,111790.0,111780.0,0.01245567]
["bitfinex","BTCUSD",1758659637460,1.35533877,111790.0,111780.0,0.02657567]
["bitfinex","BTCUSD",1758659637660,1.35433877,111790.0,111780.0,0.03864567]
["bitfinex","BTCUSD",1758659637859,0.87061877,111790.0,111780.0,0.03864567]
["bitfinex","BTCUSD",1758659638063,1.35533877,111790.0,111780.0,0.04564567]
["bitfinex","BTCUSD",1758659638242,1.35533877,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659638442,1.44060844,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659638857,1.50618774,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659639057,0.74102774,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659639336,1.50614774,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659639517,1.51651236,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659639721,1.53101305,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659639936,1.53299305,111790.0,111780.0,0.02457567]
["bitfinex","BTCUSD",1758659640153,1.87299305,111790.0,111780.0,0.02457567]
["bitfinex","BTCUSD",1758659640378,1.87299305,111790.0,111780.0,0.02145567]
["bitfinex","BTCUSD",1758659640586,1.10787305,111790.0,111780.0,0.04452567]
["bitfinex","BTCUSD",1758659640788,1.87109305,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659641009,1.87109305,111790.0,111780.0,0.04452567]
["bitfinex","BTCUSD",1758659641010,1.87307305,111790.0,111780.0,0.04452567]
["bitfinex","BTCUSD",1758659641143,1.87307305,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659642411,1.87307305,111790.0,111780.0,0.02145567]
["bitfinex","BTCUSD",1758659642620,1.89614305,111790.0,111780.0,0.02145567]
["bitfinex","BTCUSD",1758659642822,1.87307305,111790.0,111780.0,0.02145567]
["bitfinex","BTCUSD",1758659643033,1.87307305,111790.0,111780.0,0.04452567]
["bitfinex","BTCUSD",1758659643240,1.87299305,111790.0,111780.0,0.04452567]
["bitfinex","BTCUSD",1758659644886,2.16327305,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659645064,2.26003305,111790.0,111780.0,0.04764567]
["bitfinex","BTCUSD",1758659648830,2.68710124,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659649035,2.81322724,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659649704,2.87542691,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659649904,2.89849691,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659650113,2.11689053,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659650316,2.93325177,111790.0,111780.0,0.01936567]
["bitfinex","BTCUSD",1758659650753,2.93225177,111790.0,111780.0,0.01236567]
["bitfinex","BTCUSD",1758659651372,2.93225177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659651909,2.93325177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659652120,2.93052177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659652333,2.93048177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659653585,2.83368177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659653794,2.93044177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659655477,2.7515349,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659655687,2.93309177,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659656378,1.6931721,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659656563,2.8450921,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659657576,2.03709572,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659658003,2.03974572,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659658433,2.03975201,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659659744,2.84774839,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659660240,2.84509839,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659660710,2.84774839,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659662081,2.87790029,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659662566,2.87791534,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659663297,2.85484534,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659663531,2.96318501,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659663982,1.72599534,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659664197,1.72334534,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659664415,2.89222735,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659664626,2.08423097,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659664835,2.89222735,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659665065,2.96046024,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659665473,2.97713749,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659666618,2.97715464,111790.0,111780.0,0.01036567]
["bitfinex","BTCUSD",1758659668213,2.97715464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659669068,1.82503464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659669281,2.97763464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659669495,1.82503464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659669711,2.95448464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659669920,2.97755464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659670125,1.82503464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659670334,2.97771464,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659670540,2.97771389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659671384,1.82503389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659671523,2.97771389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659672521,1.82503389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659672717,2.97775389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659677049,2.49539389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659677278,2.97927389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659677726,3.02927389,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659678675,3.02089089,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659678904,3.02926778,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659680471,3.02661778,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659680684,3.02950778,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659681129,3.02685778,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659681260,3.02950778,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758659682393,0.54907478,111780.0,111770.0,0.02657]
["bitfinex","BTCUSD",1758659682612,2.13103611,111780.0,111770.0,0.02665375]
["bitfinex","BTCUSD",1758659682823,1.48827432,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659683071,2.68550792,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659683315,2.77280759,111780.0,111770.0,0.02549375]
["bitfinex","BTCUSD",1758659683530,2.68753792,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659683967,2.68853792,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659684201,2.68650792,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659684416,1.97944507,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659684631,2.43759092,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659684854,2.52286059,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659685308,2.52083059,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659687141,2.43556092,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659688682,1.28100092,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659688895,2.43588092,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659689190,2.43791092,111780.0,111770.0,0.03368375]
["bitfinex","BTCUSD",1758659689717,2.43791092,111780.0,111770.0,0.03268375]
["bitfinex","BTCUSD",1758659689901,2.49583711,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659690079,2.49883711,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659690407,2.49583711,111780.0,111770.0,0.02868375]
["bitfinex","BTCUSD",1758659690813,2.49683711,111780.0,111770.0,0.02549375]
["bitfinex","BTCUSD",1758659691381,2.49683711,111780.0,111770.0,0.02872375]
["bitfinex","BTCUSD",1758659691917,2.49480711,111780.0,111770.0,0.02872375]
["bitfinex","BTCUSD",1758659692122,2.49688711,111780.0,111770.0,0.02872375]
["bitfinex","BTCUSD",1758659692524,2.49688711,111780.0,111770.0,0.02049375]
["bitfinex","BTCUSD",1758659692733,2.43796092,111780.0,111770.0,0.02049375]
["bitfinex","BTCUSD",1758659694712,2.07652507,111780.0,111770.0,0.01846375]
["bitfinex","BTCUSD",1758659694914,2.43796092,111780.0,111770.0,0.02379375]
["bitfinex","BTCUSD",1758659695762,2.43796092,111780.0,111770.0,0.02056375]
["bitfinex","BTCUSD",1758659695935,2.52323059,111780.0,111770.0,0.02056375]
["bitfinex","BTCUSD",1758659697511,2.52290487,111780.0,111770.0,0.02056375]
["bitfinex","BTCUSD",1758659700728,1.36802487,111780.0,111770.0,0.02056375]
["bitfinex","BTCUSD",1758659700943,0.21253278,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659701183,0.98061278,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659701420,1.31332321,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659702067,1.31440333,111780.0,111770.0,0.00218375]
["bitfinex","BTCUSD",1758659702269,1.69269233,111780.0,111770.0,0.00208375]
["bitfinex","BTCUSD",1758659702484,1.803642,111780.0,111770.0,0.00208375]
["bitfinex","BTCUSD",1758659702728,1.775882,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659702942,1.544742,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659703154,1.545742,111780.0,111770.0,0.03853375]
["bitfinex","BTCUSD",1758659703348,1.546822,111780.0,111770.0,0.02953375]
["bitfinex","BTCUSD",1758659703774,1.545742,111780.0,111770.0,0.03453375]
["bitfinex","BTCUSD",1758659704181,1.46047233,111780.0,111770.0,0.03453375]
["bitfinex","BTCUSD",1758659704627,1.46047233,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659705268,1.70056333,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659705742,0.66980748,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659705949,0.95408748,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659706368,1.31344333,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659707290,1.30715301,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659707729,0.17959716,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659707970,0.94779716,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659708187,0.94779716,111780.0,111770.0,0.05342763]
["bitfinex","BTCUSD",1758659708407,0.94779716,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659708808,0.48392,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659709005,1.02219873,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659709989,1.30663873,111780.0,111770.0,0.03553375]
["bitfinex","BTCUSD",1758659712267,1.30663873,111780.0,111770.0,0.01141375]
["bitfinex","BTCUSD",1758659712695,1.30878873,111780.0,111770.0,0.00818375]
["bitfinex","BTCUSD",1758659713119,1.30878873,111780.0,111770.0,0.01120375]
["bitfinex","BTCUSD",1758659713716,1.30663873,111780.0,111770.0,0.01120375]
["bitfinex","BTCUSD",1758659714117,1.31821961,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659714322,1.40348928,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659714727,1.31821961,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659715548,0.95886376,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659715820,1.31821961,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659716249,2.18359261,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659717180,1.73812576,111780.0,111770.0,0.00820375]
["bitfinex","BTCUSD",1758659717386,2.09748161,111780.0,111770.0,0.03316375]
["bitfinex","BTCUSD",1758659717602,2.09748161,111780.0,111770.0,0.03104375]
["bitfinex","BTCUSD",1758659717779,2.12420161,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659717977,1.89413261,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659718909,1.92680523,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659719511,1.87571161,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659721697,1.72862961,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659724440,1.63194961,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659724734,1.24575376,111780.0,111770.0,0.00804375]
["bitfinex","BTCUSD",1758659724936,1.70186961,111780.0,111770.0,0.03210375]
["bitfinex","BTCUSD",1758659725262,1.70186961,111780.0,111770.0,0.00804375]
["bitfinex","BTCUSD",1758659725466,0.56959961,111780.0,111770.0,0.00804375]
["bitfinex","BTCUSD",1758659725757,0.54455961,111780.0,111770.0,0.03014375]
["bitfinex","BTCUSD",1758659725968,1.70171961,111780.0,111770.0,0.03533375]
["bitfinex","BTCUSD",1758659726209,1.70171961,111780.0,111770.0,0.03210375]
["bitfinex","BTCUSD",1758659728689,0.72653807,111780.0,111770.0,0.03210375]
["bitfinex","BTCUSD",1758659728890,1.39106095,111780.0,111770.0,0.03210375]
["bitfinex","BTCUSD",1758659729314,1.00418095,111780.0,111770.0,0.03014375]
["bitfinex","BTCUSD",1758659729976,1.28814095,111780.0,111770.0,0.03014375]
["bitfinex","BTCUSD",1758659730762,1.31103095,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659732030,1.36935927,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659733207,1.31103095,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659736734,1.31376095,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659738379,1.70088095,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659738789,2.67396195,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659739243,2.51475295,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659739500,2.47756995,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659739719,2.11978295,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659739925,1.92210195,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659740131,2.01886195,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659740336,2.10413162,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659743530,2.01886195,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659743942,0.52211388,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659744211,2.03887973,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659744428,2.1241494,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659744650,2.91331013,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659744866,2.98365359,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659745090,3.01056219,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659745545,3.04071409,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659746206,3.04127409,111780.0,111770.0,0.00608375]
["bitfinex","BTCUSD",1758659748375,3.04127409,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758659748615,2.23275751,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758659748864,3.04127409,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758659749334,2.16241405,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758659749575,2.97093063,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758659750282,2.97093063,111780.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758659750283,0.1789549,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758659750518,6.07375446,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659750740,6.08411066,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659751001,5.92409145,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659751234,5.12895927,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659751414,5.24246563,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659751936,4.08774563,111760.0,111750.0,4.675e-05]
["bitfinex","BTCUSD",1758659752148,4.71462363,111760.0,111750.0,0.00104675]
["bitfinex","BTCUSD",1758659752423,3.32296107,111760.0,111750.0,0.00104675]
["bitfinex","BTCUSD",1758659752669,3.20103005,111760.0,111750.0,0.00629675]
["bitfinex","BTCUSD",1758659752861,3.20103005,111760.0,111750.0,0.00104675]
["bitfinex","BTCUSD",1758659753102,3.30953972,111760.0,111750.0,0.00104675]
["bitfinex","BTCUSD",1758659753331,3.39241162,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758659753519,3.41751899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758659754293,0.54917087,111720.0,111710.0,0.00426407]
["bitfinex","BTCUSD",1758659754536,7.79495562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659754758,6.64834836,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659754975,6.68931366,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659755196,3.32124542,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659755433,4.60968693,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1758659755654,5.36382864,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1758659755874,5.36282864,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659756078,5.37082864,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659756722,5.12969664,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659757140,5.18154045,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659757833,3.54629881,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659758073,3.22412381,111720.0,111710.0,0.00725001]
["bitfinex","BTCUSD",1758659758274,3.22412381,111720.0,111710.0,0.02732001]
["bitfinex","BTCUSD",1758659758718,2.06342381,111720.0,111710.0,0.03055001]
["bitfinex","BTCUSD",1758659758940,3.24740381,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659759190,3.25012381,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659760450,3.26416105,111720.0,111710.0,0.00200001]
["bitfinex","BTCUSD",1758659761322,3.26416105,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659761535,3.74308598,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659761746,3.33879607,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659762202,3.15373976,111720.0,111710.0,0.00202001]
["bitfinex","BTCUSD",1758659762693,3.17697976,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659763015,3.15175976,111720.0,111710.0,0.00525001]
["bitfinex","BTCUSD",1758659763276,3.11573576,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659763904,3.13897576,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659764151,3.2153237,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758659764358,3.1920837,111720.0,111710.0,0.00202001]
["bitfinex","BTCUSD",1758659764572,3.1901037,111720.0,111710.0,0.00525001]
["bitfinex","BTCUSD",1758659764780,2.30523918,111720.0,111710.0,0.00525001]
["bitfinex","BTCUSD",1758659764990,2.30523918,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659764991,3.09928576,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659765214,2.07661528,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659765425,2.19646528,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659765624,2.58399825,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659765852,1.78187602,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659766071,2.74217293,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659766283,1.17831464,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659766521,1.59397635,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659766790,1.99823464,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659767238,0.67813394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659767447,0.96665394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659767672,0.67813394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659767894,0.96669394,111720.0,111710.0,0.04645351]
["bitfinex","BTCUSD",1758659768123,1.37095223,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659768338,0.96669394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659768745,0.48273394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659768957,0.96693394,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659769814,1.37119223,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659770038,0.4842,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659770238,0.66321897,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659771392,0.95189897,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659772118,0.17901897,111720.0,111710.0,0.04645351]
["bitfinex","BTCUSD",1758659772308,0.95189897,111720.0,111710.0,0.4507118]
["bitfinex","BTCUSD",1758659772466,0.95189897,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659772670,0.95189897,111720.0,111710.0,0.4507118]
["bitfinex","BTCUSD",1758659772877,0.95189897,111720.0,111710.0,0.02855001]
["bitfinex","BTCUSD",1758659773070,0.95189897,111720.0,111710.0,0.04645351]
["bitfinex","BTCUSD",1758659773272,0.66321897,111720.0,111710.0,0.13172318]
["bitfinex","BTCUSD",1758659773502,0.95257897,111720.0,111710.0,0.53598147]
["bitfinex","BTCUSD",1758659773730,0.95257897,111720.0,111710.0,0.11381968]
["bitfinex","BTCUSD",1758659773928,0.95257897,111720.0,111710.0,0.13172318]
["bitfinex","BTCUSD",1758659774371,0.95357897,111720.0,111710.0,0.13872318]
["bitfinex","BTCUSD",1758659775141,0.9702572,111720.0,111710.0,0.13872318]
["bitfinex","BTCUSD",1758659775362,0.9702572,111720.0,111710.0,0.13872317]
["bitfinex","BTCUSD",1758659775574,0.9732572,111720.0,111710.0,0.15772317]
["bitfinex","BTCUSD",1758659776329,0.50479823,111720.0,111710.0,0.74111646]
["bitfinex","BTCUSD",1758659776547,0.004,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659776747,0.77768,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659777174,0.1008,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659777377,0.3904,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659777593,0.004,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659777838,0.3904,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659778708,0.004,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659778918,0.39044,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659779335,0.3904,111720.0,111710.0,0.72321296]
["bitfinex","BTCUSD",1758659781430,0.38728,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758659781646,0.48408,111730.0,111720.0,0.69454693]
["bitfinex","BTCUSD",1758659781896,0.48408,111730.0,111720.0,0.69666693]
["bitfinex","BTCUSD",1758659782644,0.77552,111730.0,111720.0,0.71466693]
["bitfinex","BTCUSD",1758659782862,0.77652,111730.0,111720.0,0.71866693]
["bitfinex","BTCUSD",1758659783849,0.003,111730.0,111720.0,0.71866693]
["bitfinex","BTCUSD",1758659784073,0.77632,111730.0,111720.0,1.12292522]
["bitfinex","BTCUSD",1758659784278,0.003,111730.0,111720.0,1.12292522]
["bitfinex","BTCUSD",1758659784482,0.003,111730.0,111720.0,1.14983338]
["bitfinex","BTCUSD",1758659784681,0.14216,111730.0,111720.0,1.14983338]
["bitfinex","BTCUSD",1758659784855,0.003,111730.0,111720.0,1.51998528]
["bitfinex","BTCUSD",1758659785060,0.0998,111730.0,111720.0,1.51998528]
["bitfinex","BTCUSD",1758659785258,0.15624,111730.0,111720.0,1.51998528]
["bitfinex","BTCUSD",1758659785467,0.001,111730.0,111720.0,1.59626528]
["bitfinex","BTCUSD",1758659785672,0.38728,111760.0,111750.0,0.17595889]
["bitfinex","BTCUSD",1758659785884,0.78000077,111760.0,111750.0,0.68440394]
["bitfinex","BTCUSD",1758659786080,0.77374048,111760.0,111750.0,0.69250685]
["bitfinex","BTCUSD",1758659786334,0.00014048,111760.0,111750.0,0.69250685]
["bitfinex","BTCUSD",1758659786510,0.77370048,111760.0,111750.0,0.69250685]
["bitfinex","BTCUSD",1758659786840,0.77370048,111760.0,111750.0,0.69450685]
["bitfinex","BTCUSD",1758659786978,0.95265538,111760.0,111750.0,0.69450685]
["bitfinex","BTCUSD",1758659787198,0.77570048,111760.0,111750.0,0.70650685]
["bitfinex","BTCUSD",1758659787406,0.95465538,111760.0,111750.0,0.30224856]
["bitfinex","BTCUSD",1758659788360,0.95663538,111760.0,111750.0,0.30224856]
["bitfinex","BTCUSD",1758659788590,0.95465538,111760.0,111750.0,0.30224856]
["bitfinex","BTCUSD",1758659789244,0.95465538,111760.0,111750.0,0.70650685]
["bitfinex","BTCUSD",1758659790076,0.95663538,111760.0,111750.0,0.70733887]
["bitfinex","BTCUSD",1758659790264,0.95663538,111760.0,111750.0,0.30308058]
["bitfinex","BTCUSD",1758659790467,0.95465538,111760.0,111750.0,0.30626058]
["bitfinex","BTCUSD",1758659790916,0.00214048,111760.0,111750.0,0.71051887]
["bitfinex","BTCUSD",1758659791124,0.09894048,111760.0,111750.0,1.11487716]
["bitfinex","BTCUSD",1758659791349,0.38786048,111760.0,111750.0,1.11487716]
["bitfinex","BTCUSD",1758659791552,0.29110048,111760.0,111750.0,1.11487716]
["bitfinex","BTCUSD",1758659791767,0.38790048,111760.0,111750.0,1.11487716]
["bitfinex","BTCUSD",1758659791975,0.38790048,111760.0,111750.0,1.10287716]
["bitfinex","BTCUSD",1758659792184,0.38590048,111760.0,111750.0,1.10287716]
["bitfinex","BTCUSD",1758659792428,0.39090048,111760.0,111750.0,0.69861887]
["bitfinex","BTCUSD",1758659792616,0.38590048,111760.0,111750.0,0.69861887]
["bitfinex","BTCUSD",1758659792845,0.38590048,111760.0,111750.0,0.70561887]
["bitfinex","BTCUSD",1758659793068,0.38590048,111760.0,111750.0,0.70761887]
["bitfinex","BTCUSD",1758659793540,0.38590048,111760.0,111750.0,0.70561887]
["bitfinex","BTCUSD",1758659793958,0.38690048,111760.0,111750.0,0.71361887]
["bitfinex","BTCUSD",1758659794619,0.38690048,111760.0,111750.0,0.30936058]
["bitfinex","BTCUSD",1758659794833,0.38690048,111760.0,111750.0,0.35909743]
["bitfinex","BTCUSD",1758659795092,0.38690048,111760.0,111750.0,0.76335572]
["bitfinex","BTCUSD",1758659795312,0.38690048,111760.0,111750.0,0.79025722]
["bitfinex","BTCUSD",1758659799468,0.00114048,111760.0,111750.0,0.79025722]
["bitfinex","BTCUSD",1758659799676,0.38662048,111760.0,111750.0,0.79025722]
["bitfinex","BTCUSD",1758659800104,0.09676,111760.0,111750.0,0.38599893]
["bitfinex","BTCUSD",1758659800307,0.09676,111760.0,111750.0,0.79025722]
["bitfinex","BTCUSD",1758659801214,0.09676,111760.0,111750.0,0.36317893]
["bitfinex","BTCUSD",1758659801457,0.5891249,111760.0,111750.0,0.33309743]
["bitfinex","BTCUSD",1758659801681,0.59538721,111760.0,111750.0,0.33309743]
["bitfinex","BTCUSD",1758659801897,0.98258721,111760.0,111750.0,0.33309743]
["bitfinex","BTCUSD",1758659802102,0.98258921,111760.0,111750.0,0.33309743]
["bitfinex","BTCUSD",1758659802353,0.98155216,111760.0,111750.0,0.15412652]
["bitfinex","BTCUSD",1758659802597,0.98155216,111760.0,111750.0,0.33309743]
["bitfinex","BTCUSD",1758659803672,0.98155216,111760.0,111750.0,0.15210652]
["bitfinex","BTCUSD",1758659803883,0.98324216,111760.0,111750.0,0.15210652]
["bitfinex","BTCUSD",1758659805016,1.38750045,111760.0,111750.0,0.15210652]
["bitfinex","BTCUSD",1758659805246,1.38750045,111760.0,111750.0,0.10236967]
["bitfinex","BTCUSD",1758659805473,1.39586155,111760.0,111750.0,0.10236967]
["bitfinex","BTCUSD",1758659805970,1.39550155,111760.0,111750.0,0.10236967]
["bitfinex","BTCUSD",1758659806418,1.39554155,111760.0,111750.0,0.0171]
["bitfinex","BTCUSD",1758659806625,1.35062583,111760.0,111750.0,0.0091]
["bitfinex","BTCUSD",1758659806830,0.99124326,111760.0,111750.0,0.0091]
["bitfinex","BTCUSD",1758659807051,0.21888326,111760.0,111750.0,0.0111]
["bitfinex","BTCUSD",1758659807253,0.91113846,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659807414,1.00789846,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659807639,1.00989846,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659807851,1.00985846,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659808017,0.99312326,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659808213,1.00986179,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659808425,0.91314179,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659808678,1.00990179,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659810667,1.00992252,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659812167,1.36930509,111760.0,111750.0,0.0021]
["bitfinex","BTCUSD",1758659813260,1.36930509,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659814819,1.36931652,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659816519,0.59703652,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659816727,0.23765395,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659816936,1.00929395,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659817141,1.36867652,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659817809,0.21329395,111760.0,111750.0,0.00416]
["bitfinex","BTCUSD",1758659818015,0.983951,111760.0,111750.0,0.00711]
["bitfinex","BTCUSD",1758659818233,0.983951,111760.0,111750.0,0.03075]
["bitfinex","BTCUSD",1758659818851,0.98396566,111760.0,111750.0,0.03075]
["bitfinex","BTCUSD",1758659819266,0.96720981,111760.0,111750.0,0.03075]
["bitfinex","BTCUSD",1758659819946,0.96909981,111760.0,111750.0,0.03075]
["bitfinex","BTCUSD",1758659820179,0.96909981,111760.0,111750.0,0.0278]
["bitfinex","BTCUSD",1758659820402,0.99220981,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758659820607,0.57810238,111760.0,111750.0,0.00711]
["bitfinex","BTCUSD",1758659820807,1.32671238,111760.0,111750.0,0.03075]
["bitfinex","BTCUSD",1758659821004,0.19560981,111760.0,111750.0,0.29233419]
["bitfinex","BTCUSD",1758659821209,0.96856981,111760.0,111750.0,0.31597419]
["bitfinex","BTCUSD",1758659821466,0.29727915,111760.0,111750.0,0.29499058]
["bitfinex","BTCUSD",1758659821641,0.78119915,111760.0,111750.0,0.29499058]
["bitfinex","BTCUSD",1758659821957,0.96015405,111760.0,111750.0,0.29499058]
["bitfinex","BTCUSD",1758659822595,0.78119915,111760.0,111750.0,0.29499058]
["bitfinex","BTCUSD",1758659822727,0.78119915,111760.0,111750.0,0.29509058]
["bitfinex","BTCUSD",1758659823555,0.78119915,111760.0,111750.0,0.34519877]
["bitfinex","BTCUSD",1758659823556,0.49219915,111760.0,111750.0,0.34519877]
["bitfinex","BTCUSD",1758659823762,0.77492,111760.0,111750.0,0.70458134]
["bitfinex","BTCUSD",1758659824637,0.77492,111760.0,111750.0,0.70258134]
["bitfinex","BTCUSD",1758659824758,0.77592,111760.0,111750.0,0.34819877]
["bitfinex","BTCUSD",1758659825770,0.77392,111760.0,111750.0,0.34819877]
["bitfinex","BTCUSD",1758659825980,0.77392,111760.0,111750.0,0.35319877]
["bitfinex","BTCUSD",1758659826206,0.001,111760.0,111750.0,0.71258134]
["bitfinex","BTCUSD",1758659826430,0.38672,111760.0,111750.0,0.71258134]
["bitfinex","BTCUSD",1758659827309,0.001,111760.0,111750.0,0.71258134]
["bitfinex","BTCUSD",1758659827534,0.38672,111760.0,111750.0,0.71258134]
["bitfinex","BTCUSD",1758659828052,0.09676,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758659828273,0.00792487,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758659828493,0.39372487,111780.0,111770.0,0.29295856]
["bitfinex","BTCUSD",1758659828722,0.37124487,111780.0,111770.0,0.65234113]
["bitfinex","BTCUSD",1758659828931,0.39368487,111780.0,111770.0,0.65234113]
["bitfinex","BTCUSD",1758659829352,0.00792487,111780.0,111770.0,0.65234113]
["bitfinex","BTCUSD",1758659829523,0.29692487,111780.0,111770.0,0.70154932]
["bitfinex","BTCUSD",1758659829729,0.39368487,111780.0,111770.0,0.70054932]
["bitfinex","BTCUSD",1758659830142,0.39368487,111780.0,111770.0,0.70954932]
["bitfinex","BTCUSD",1758659830311,0.39460487,111780.0,111770.0,0.71454932]
["bitfinex","BTCUSD",1758659830755,0.00892487,111780.0,111770.0,0.74470122]
["bitfinex","BTCUSD",1758659831004,0.10568487,111780.0,111770.0,1.08470122]
["bitfinex","BTCUSD",1758659831212,0.29796487,111780.0,111770.0,1.08470122]
["bitfinex","BTCUSD",1758659831437,0.39472487,111780.0,111770.0,1.08470122]
["bitfinex","BTCUSD",1758659831925,0.39472487,111780.0,111770.0,1.11768204]
["bitfinex","BTCUSD",1758659833135,0.39472487,111780.0,111770.0,1.18507956]
["bitfinex","BTCUSD",1758659833574,0.00892487,111780.0,111770.0,1.18507956]
["bitfinex","BTCUSD",1758659834056,0.00892487,111780.0,111770.0,1.28507956]
["bitfinex","BTCUSD",1758659834278,0.07126631,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758659834521,0.55524679,111820.0,111810.0,0.65676044]
["bitfinex","BTCUSD",1758659834714,0.84428679,111820.0,111810.0,0.65892044]
["bitfinex","BTCUSD",1758659834918,0.77302048,111820.0,111810.0,0.68551044]
["bitfinex","BTCUSD",1758659835136,0.00014048,111820.0,111810.0,0.68551044]
["bitfinex","BTCUSD",1758659835387,0.38602048,111820.0,111810.0,0.32612787]
["bitfinex","BTCUSD",1758659835568,0.38602048,111820.0,111810.0,0.68551044]
["bitfinex","BTCUSD",1758659835849,0.00114048,111820.0,111810.0,0.68551044]
["bitfinex","BTCUSD",1758659836075,0.38698048,111820.0,111810.0,0.68551044]
["bitfinex","BTCUSD",1758659836514,0.38598048,111820.0,111810.0,0.32912787]
["bitfinex","BTCUSD",1758659836735,0.00014048,111820.0,111810.0,0.71866234]
["bitfinex","BTCUSD",1758659836987,0.38610048,111820.0,111810.0,0.72166234]
["bitfinex","BTCUSD",1758659837436,0.38614048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659837659,0.00014048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659837848,0.38622048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659838447,0.00014048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659838808,0.06958048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659842139,0.38590048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659842357,0.28898048,111820.0,111810.0,1.06176234]
["bitfinex","BTCUSD",1758659844893,0.28898048,111820.0,111810.0,0.70241977]
["bitfinex","BTCUSD",1758659845775,0.28898048,111820.0,111810.0,1.06180234]
["bitfinex","BTCUSD",1758659846247,0.00014048,111820.0,111810.0,1.11180234]
["bitfinex","BTCUSD",1758659847138,0.09712,111840.0,111830.0,0.54899478]
["bitfinex","BTCUSD",1758659847347,0.386948,111840.0,111830.0,1.0437552]
["bitfinex","BTCUSD",1758659847560,0.000868,111840.0,111830.0,1.0722952]
["bitfinex","BTCUSD",1758659847686,0.290308,111840.0,111830.0,1.09917354]
["bitfinex","BTCUSD",1758659847901,0.290308,111840.0,111830.0,1.09927354]
["bitfinex","BTCUSD",1758659848337,0.290308,111840.0,111830.0,0.68617907]
["bitfinex","BTCUSD",1758659848582,0.292198,111840.0,111830.0,0.68314907]
["bitfinex","BTCUSD",1758659848818,0.290308,111840.0,111830.0,0.70973907]
["bitfinex","BTCUSD",1758659849426,0.000868,111840.0,111830.0,0.70973907]
["bitfinex","BTCUSD",1758659849615,0.000868,111840.0,111830.0,1.12723962]
["bitfinex","BTCUSD",1758659849851,0.387108,111840.0,111830.0,1.12723962]
["bitfinex","BTCUSD",1758659850036,0.387108,111840.0,111830.0,1.13123962]
["bitfinex","BTCUSD",1758659850241,0.387028,111840.0,111830.0,1.13123962]
["bitfinex","BTCUSD",1758659850621,0.000868,111840.0,111830.0,1.10327354]
["bitfinex","BTCUSD",1758659851033,0.090468,111840.0,111830.0,1.10327354]
["bitfinex","BTCUSD",1758659851234,0.090468,111840.0,111830.0,1.17105775]
["bitfinex","BTCUSD",1758659851669,0.282308,111840.0,111830.0,1.17105775]
["bitfinex","BTCUSD",1758659851871,0.000868,111840.0,111830.0,1.27105775]
["bitfinex","BTCUSD",1758659852457,1e-08,111840.0,111830.0,1.27105775]
["bitfinex","BTCUSD",1758659854369,1e-08,111840.0,111830.0,1.56013775]
["bitfinex","BTCUSD",1758659855333,1e-08,111840.0,111830.0,1.27105775]
["bitfinex","BTCUSD",1758659855542,1e-08,111840.0,111830.0,1.56013775]
["bitfinex","BTCUSD",1758659855742,1e-08,111840.0,111830.0,1.22105775]
["bitfinex","BTCUSD",1758659855945,1e-08,111840.0,111830.0,1.51005775]
["bitfinex","BTCUSD",1758659857774,1e-08,111840.0,111830.0,1.22105775]
["bitfinex","BTCUSD",1758659859304,0.01492001,111860.0,111850.0,0.5188109]
["bitfinex","BTCUSD",1758659859597,0.01695033,111860.0,111850.0,0.6373139]
["bitfinex","BTCUSD",1758659859812,0.19084916,111860.0,111850.0,0.2973139]
["bitfinex","BTCUSD",1758659860026,0.01205424,111860.0,111850.0,0.2973139]
["bitfinex","BTCUSD",1758659860242,0.01830829,111860.0,111850.0,0.2973139]
["bitfinex","BTCUSD",1758659860423,0.30513829,111860.0,111850.0,0.2973139]
["bitfinex","BTCUSD",1758659860648,0.40181829,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659860766,0.01662311,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659860980,0.40182311,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659861652,0.40882311,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659861871,0.40182311,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659862096,0.39448437,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659862303,0.40148437,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659862514,0.39348437,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659862717,0.40048437,111860.0,111850.0,0.2993639]
["bitfinex","BTCUSD",1758659863176,0.40048437,111860.0,111850.0,0.3269432]
["bitfinex","BTCUSD",1758659863797,0.40048437,111860.0,111850.0,0.3249932]
["bitfinex","BTCUSD",1758659863976,0.00828437,111860.0,111850.0,0.3269432]
["bitfinex","BTCUSD",1758659864176,0.39332437,111860.0,111850.0,0.3269432]
["bitfinex","BTCUSD",1758659864390,0.39332437,111860.0,111850.0,0.3279432]
["bitfinex","BTCUSD",1758659864746,0.39332437,111860.0,111850.0,0.3545332]
["bitfinex","BTCUSD",1758659864950,0.39332437,111860.0,111850.0,0.3575332]
["bitfinex","BTCUSD",1758659865168,0.39332437,111860.0,111850.0,0.3545032]
["bitfinex","BTCUSD",1758659865794,0.40332437,111860.0,111850.0,0.3545032]
["bitfinex","BTCUSD",1758659866002,0.40332437,111860.0,111850.0,0.3309432]
["bitfinex","BTCUSD",1758659866462,0.42119437,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659866672,0.60169457,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659866865,0.42289965,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659867728,0.42120965,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659868485,0.60000457,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659868860,0.42289965,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659869044,0.82635019,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659869227,1.00514511,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659870082,0.82635019,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659870801,0.42120965,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659871007,0.82466019,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659871209,0.83302628,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659871625,0.04453574,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659871841,0.41138574,111860.0,111850.0,0.3014139]
["bitfinex","BTCUSD",1758659872193,0.41138574,111860.0,111850.0,0.3034639]
["bitfinex","BTCUSD",1758659872400,0.41138574,111860.0,111850.0,0.3307439]
["bitfinex","BTCUSD",1758659872595,0.02666574,111860.0,111850.0,0.3307439]
["bitfinex","BTCUSD",1758659872798,0.41118574,111860.0,111850.0,0.3307439]
["bitfinex","BTCUSD",1758659873863,0.41114574,111860.0,111850.0,0.3307439]
["bitfinex","BTCUSD",1758659874452,0.02477574,111860.0,111850.0,0.73419444]
["bitfinex","BTCUSD",1758659874700,0.40913574,111860.0,111850.0,0.73419444]
["bitfinex","BTCUSD",1758659874910,0.40915162,111860.0,111850.0,0.73419444]
["bitfinex","BTCUSD",1758659875331,0.40903162,111860.0,111850.0,0.73419444]
["bitfinex","BTCUSD",1758659875537,0.02479162,111860.0,111850.0,0.76434634]
["bitfinex","BTCUSD",1758659875747,0.40907162,111860.0,111850.0,0.79122171]
["bitfinex","BTCUSD",1758659876174,0.40069946,111860.0,111850.0,0.79122171]
["bitfinex","BTCUSD",1758659878234,0.40069946,111860.0,111850.0,0.35761927]
["bitfinex","BTCUSD",1758659878452,0.40069946,111860.0,111850.0,0.76106981]
["bitfinex","BTCUSD",1758659878906,0.40345054,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758659879099,0.52138078,111870.0,111860.0,0.31417277]
["bitfinex","BTCUSD",1758659879326,0.52336078,111870.0,111860.0,0.31417277]
["bitfinex","BTCUSD",1758659879535,0.12491024,111870.0,111860.0,0.31417277]
["bitfinex","BTCUSD",1758659879737,0.52836078,111870.0,111860.0,0.31427277]
["bitfinex","BTCUSD",1758659879946,0.81568078,111870.0,111860.0,0.31627277]
["bitfinex","BTCUSD",1758659880208,0.41223024,111870.0,111860.0,0.31627277]
["bitfinex","BTCUSD",1758659880610,0.41523024,111870.0,111860.0,0.31832277]
["bitfinex","BTCUSD",1758659880821,0.39736024,111870.0,111860.0,0.31832277]
["bitfinex","BTCUSD",1758659881283,0.39522024,111870.0,111860.0,0.74905331]
["bitfinex","BTCUSD",1758659882084,0.39522024,111870.0,111860.0,0.34560277]
["bitfinex","BTCUSD",1758659882238,0.38684,111870.0,111860.0,0.34560277]
["bitfinex","BTCUSD",1758659883772,0.38882,111870.0,111860.0,0.74905331]
["bitfinex","BTCUSD",1758659883974,0.38684,111870.0,111860.0,0.72471331]
["bitfinex","BTCUSD",1758659884321,0.38684,111870.0,111860.0,0.74905331]
["bitfinex","BTCUSD",1758659884711,0.09968,111870.0,111860.0,0.74905331]
["bitfinex","BTCUSD",1758659885033,0.003,111870.0,111860.0,0.74905331]
["bitfinex","BTCUSD",1758659885256,0.38668,111870.0,111860.0,0.77920521]
["bitfinex","BTCUSD",1758659885483,0.09708,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758659885715,0.0004,111880.0,111870.0,0.69773247]
["bitfinex","BTCUSD",1758659885912,0.38428,111880.0,111870.0,0.72706247]
["bitfinex","BTCUSD",1758659886415,0.38428,111880.0,111870.0,0.72716247]
["bitfinex","BTCUSD",1758659886878,0.0004,111880.0,111870.0,1.16076491]
["bitfinex","BTCUSD",1758659887112,0.28756,111880.0,111870.0,1.50076491]
["bitfinex","BTCUSD",1758659887597,0.28756,111880.0,111870.0,1.55080491]
["bitfinex","BTCUSD",1758659887598,0.29504,111880.0,111870.0,1.55080491]
["bitfinex","BTCUSD",1758659887803,0.29504,111880.0,111870.0,1.83844491]
["bitfinex","BTCUSD",1758659887804,0.0004,111880.0,111870.0,1.83844491]
["bitfinex","BTCUSD",1758659888012,0.0004,111880.0,111870.0,1.55080491]
["bitfinex","BTCUSD",1758659888219,0.0004,111880.0,111870.0,1.55380491]
["bitfinex","BTCUSD",1758659888853,0.0004,111880.0,111870.0,1.55180491]
["bitfinex","BTCUSD",1758659889072,0.0004,111880.0,111870.0,1.55680491]
["bitfinex","BTCUSD",1758659889503,0.0004,111880.0,111870.0,1.55580491]
["bitfinex","BTCUSD",1758659889711,0.0004,111880.0,111870.0,1.56280491]
["bitfinex","BTCUSD",1758659892609,0.0004,111880.0,111870.0,1.10935437]
["bitfinex","BTCUSD",1758659892820,0.0004,111880.0,111870.0,1.15935437]
["bitfinex","BTCUSD",1758659893210,0.0004,111880.0,111870.0,1.56280491]
["bitfinex","BTCUSD",1758659894172,0.0004,111880.0,111870.0,1.08501437]
["bitfinex","BTCUSD",1758659894173,0.00237,111880.0,111870.0,1.08501437]
["bitfinex","BTCUSD",1758659894372,0.00237,111880.0,111870.0,0.30847193]
["bitfinex","BTCUSD",1758659894579,0.0004,111880.0,111870.0,0.30840193]
["bitfinex","BTCUSD",1758659894959,0.0004,111880.0,111870.0,1.10934437]
["bitfinex","BTCUSD",1758659895167,0.0004,111880.0,111870.0,1.51279491]
["bitfinex","BTCUSD",1758659895578,0.08964,111880.0,111870.0,1.56279491]
["bitfinex","BTCUSD",1758659895975,0.08964,111880.0,111870.0,1.58966227]
["bitfinex","BTCUSD",1758659896430,0.0004,111880.0,111870.0,1.58966227]
["bitfinex","BTCUSD",1758659897179,0.0004,111880.0,111870.0,1.63966227]
["bitfinex","BTCUSD",1758659897879,0.0004,111880.0,111870.0,1.92926227]
["bitfinex","BTCUSD",1758659898108,0.0004,111880.0,111870.0,1.92930227]
["bitfinex","BTCUSD",1758659898537,0.0004,111880.0,111870.0,1.63966227]
["bitfinex","BTCUSD",1758659898810,0.0004,111880.0,111870.0,1.12240119]
["bitfinex","BTCUSD",1758659899025,0.0004,111880.0,111870.0,1.92930227]
["bitfinex","BTCUSD",1758659899439,0.0004,111880.0,111870.0,1.63966227]
["bitfinex","BTCUSD",1758659900119,0.0004,111880.0,111870.0,1.92922227]
["bitfinex","BTCUSD",1758659900541,0.0004,111880.0,111870.0,2.02350227]
["bitfinex","BTCUSD",1758659900750,0.0004,111880.0,111870.0,1.92922227]
["bitfinex","BTCUSD",1758659902563,0.94377928,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758659902789,1.04055957,111920.0,111910.0,0.2818562]
["bitfinex","BTCUSD",1758659902985,1.04055957,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659903260,1.04055942,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659903462,0.96929311,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659903667,1.25929311,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659903931,1.08065909,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659904128,0.00914029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659904339,0.78246029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659904512,0.78346029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659905526,1.18691083,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659905738,0.78346029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659906924,0.01014029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659907126,0.78338029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659907740,0.78238029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659908146,0.77338029,111920.0,111910.0,0.2819562]
["bitfinex","BTCUSD",1758659908346,0.00014029,111920.0,111910.0,0.69047674]
["bitfinex","BTCUSD",1758659908555,0.39154029,111920.0,111910.0,0.71495674]
["bitfinex","BTCUSD",1758659908781,0.39154029,111920.0,111910.0,0.33836694]
["bitfinex","BTCUSD",1758659909190,0.39154029,111920.0,111910.0,0.74181748]
["bitfinex","BTCUSD",1758659909561,0.29486029,111920.0,111910.0,0.74181748]
["bitfinex","BTCUSD",1758659909756,0.00514029,111920.0,111910.0,0.74181748]
["bitfinex","BTCUSD",1758659909958,0.39150029,111920.0,111910.0,0.74181748]
["bitfinex","BTCUSD",1758659910806,0.39150029,111920.0,111910.0,0.33840694]
["bitfinex","BTCUSD",1758659911023,0.39150029,111920.0,111910.0,0.33534694]
["bitfinex","BTCUSD",1758659911228,0.39150029,111920.0,111910.0,0.74185748]
["bitfinex","BTCUSD",1758659912138,0.00514029,111920.0,111910.0,0.74185748]
["bitfinex","BTCUSD",1758659912351,0.39130029,111920.0,111910.0,0.74185748]
["bitfinex","BTCUSD",1758659912801,0.39126029,111920.0,111910.0,0.77200938]
["bitfinex","BTCUSD",1758659913152,0.00514029,111920.0,111910.0,0.36855884]
["bitfinex","BTCUSD",1758659913398,0.57003936,111920.0,111910.0,0.16029381]
["bitfinex","BTCUSD",1758659913602,0.9734899,111920.0,111910.0,0.13014191]
["bitfinex","BTCUSD",1758659913749,0.9734899,111920.0,111910.0,0.2819962]
["bitfinex","BTCUSD",1758659913948,0.39134029,111920.0,111910.0,0.2819962]
["bitfinex","BTCUSD",1758659914164,0.40859083,111920.0,111910.0,0.3115462]
["bitfinex","BTCUSD",1758659914374,0.69823083,111920.0,111910.0,0.3084862]
["bitfinex","BTCUSD",1758659914595,0.79487083,111920.0,111910.0,0.3084862]
["bitfinex","BTCUSD",1758659914801,0.00514029,111920.0,111910.0,0.3416981]
["bitfinex","BTCUSD",1758659915295,0.29474029,111920.0,111910.0,0.3416981]
["bitfinex","BTCUSD",1758659915514,0.39138029,111920.0,111910.0,0.3416981]
["bitfinex","BTCUSD",1758659916290,0.29474029,111920.0,111910.0,0.3416981]
["bitfinex","BTCUSD",1758659916528,0.39138029,111920.0,111910.0,0.3416981]
["bitfinex","BTCUSD",1758659917191,0.40345054,111930.0,111920.0,2.42355878]
["bitfinex","BTCUSD",1758659917396,0.50009054,111930.0,111920.0,2.54307513]
["bitfinex","BTCUSD",1758659917928,0.50009054,111930.0,111920.0,2.54623513]
["bitfinex","BTCUSD",1758659918134,0.79041054,111930.0,111920.0,2.54623513]
["bitfinex","BTCUSD",1758659918376,0.79041054,111930.0,111920.0,2.57071513]
["bitfinex","BTCUSD",1758659918793,0.001,111930.0,111920.0,2.54623513]
["bitfinex","BTCUSD",1758659919035,0.79941054,111930.0,111920.0,2.57071513]
["bitfinex","BTCUSD",1758659919863,0.79941054,111930.0,111920.0,2.56765513]
["bitfinex","BTCUSD",1758659920090,0.79941054,111930.0,111920.0,2.57071513]
["bitfinex","BTCUSD",1758659920347,0.10564,111930.0,111920.0,2.57071513]
["bitfinex","BTCUSD",1758659920555,0.39488,111930.0,111920.0,2.57071513]
["bitfinex","BTCUSD",1758659921467,0.009,111930.0,111920.0,2.57271513]
["bitfinex","BTCUSD",1758659921686,0.39484,111930.0,111920.0,2.57271513]
["bitfinex","BTCUSD",1758659921898,0.40385054,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758659922116,0.78969054,111940.0,111930.0,0.3207361]
["bitfinex","BTCUSD",1758659922604,0.78969054,111940.0,111930.0,0.3208361]
["bitfinex","BTCUSD",1758659923042,0.38624,111940.0,111930.0,0.3208361]
["bitfinex","BTCUSD",1758659923271,0.78969054,111940.0,111930.0,0.3208361]
["bitfinex","BTCUSD",1758659923494,0.78969054,111940.0,111930.0,0.3258361]
["bitfinex","BTCUSD",1758659923942,0.78969054,111940.0,111930.0,0.3288361]
["bitfinex","BTCUSD",1758659924189,0.38624,111940.0,111930.0,0.3288361]
["bitfinex","BTCUSD",1758659924631,0.38608,111940.0,111930.0,0.3288361]
["bitfinex","BTCUSD",1758659925062,0.0004,111940.0,111930.0,0.3288361]
["bitfinex","BTCUSD",1758659925268,0.78953054,111940.0,111930.0,0.3288361]
["bitfinex","BTCUSD",1758659925714,0.78953054,111940.0,111930.0,0.3238361]
["bitfinex","BTCUSD",1758659925962,0.0004,111940.0,111930.0,0.3238361]
["bitfinex","BTCUSD",1758659926385,0.38588,111940.0,111930.0,0.3238361]
["bitfinex","BTCUSD",1758659927102,0.38588,111940.0,111930.0,0.75743854]
["bitfinex","BTCUSD",1758659927535,0.3858,111940.0,111930.0,0.75743854]
["bitfinex","BTCUSD",1758659929370,0.3858,111940.0,111930.0,0.353988]
["bitfinex","BTCUSD",1758659929597,0.0004,111940.0,111930.0,0.75743854]
["bitfinex","BTCUSD",1758659929823,0.28924,111940.0,111930.0,1.09743854]
["bitfinex","BTCUSD",1758659930282,0.28924,111940.0,111930.0,1.1660742]
["bitfinex","BTCUSD",1758659930513,0.0004,111940.0,111930.0,1.1660742]
["bitfinex","BTCUSD",1758659930748,0.9135456,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758659930979,0.67056442,111970.0,111960.0,0.28177639]
["bitfinex","BTCUSD",1758659931214,1.02857075,111970.0,111960.0,0.28177639]
["bitfinex","BTCUSD",1758659931460,0.0004,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1758659931707,0.0004,111980.0,111970.0,0.34678237]
["bitfinex","BTCUSD",1758659931708,0.09714023,111980.0,111970.0,0.34678237]
["bitfinex","BTCUSD",1758659931962,0.00054023,111980.0,111970.0,0.34578237]
["bitfinex","BTCUSD",1758659932196,0.38574023,111980.0,111970.0,0.34578237]
["bitfinex","BTCUSD",1758659932434,0.00054023,111980.0,111970.0,0.34078237]
["bitfinex","BTCUSD",1758659932665,0.38578023,111980.0,111970.0,0.34078237]
["bitfinex","BTCUSD",1758659932899,0.38570023,111980.0,111970.0,0.34988237]
["bitfinex","BTCUSD",1758659934104,0.38558023,111980.0,111970.0,0.34988237]
["bitfinex","BTCUSD",1758659934847,0.38558023,111980.0,111970.0,0.41681762]
["bitfinex","BTCUSD",1758659935319,0.56418355,111980.0,111970.0,0.38748762]
["bitfinex","BTCUSD",1758659935549,0.38558023,111980.0,111970.0,0.39348762]
["bitfinex","BTCUSD",1758659935828,0.74358656,111980.0,111970.0,0.39348762]
["bitfinex","BTCUSD",1758659936069,0.38558023,111980.0,111970.0,0.39348762]
["bitfinex","BTCUSD",1758659936984,0.92218988,111980.0,111970.0,0.29640047]
["bitfinex","BTCUSD",1758659937224,0.92218988,111980.0,111970.0,0.1177812]
["bitfinex","BTCUSD",1758659937462,0.64678656,111980.0,111970.0,0.31426239]
["bitfinex","BTCUSD",1758659937704,0.28874023,111980.0,111970.0,0.29640047]
["bitfinex","BTCUSD",1758659937929,0.77178023,111980.0,111970.0,0.29640047]
["bitfinex","BTCUSD",1758659938390,0.38526023,111980.0,111970.0,0.29857047]
["bitfinex","BTCUSD",1758659938611,0.38526023,111980.0,111970.0,0.32373047]
["bitfinex","BTCUSD",1758659938801,0.38526023,111980.0,111970.0,0.31773047]
["bitfinex","BTCUSD",1758659939025,0.38526023,111980.0,111970.0,0.29537047]
["bitfinex","BTCUSD",1758659939268,0.38526023,111980.0,111970.0,0.29240047]
["bitfinex","BTCUSD",1758659939472,0.74326656,111980.0,111970.0,0.29240047]
["bitfinex","BTCUSD",1758659939707,0.74326656,111980.0,111970.0,0.29540047]
["bitfinex","BTCUSD",1758659939916,0.00054023,111980.0,111970.0,0.29040047]
["bitfinex","BTCUSD",1758659940136,0.38518023,111980.0,111970.0,0.29640047]
["bitfinex","BTCUSD",1758659940342,0.38514023,111980.0,111970.0,0.29640047]
["bitfinex","BTCUSD",1758659940562,0.28846023,111980.0,111970.0,0.28937047]
["bitfinex","BTCUSD",1758659940678,0.38506023,111980.0,111970.0,0.28937047]
["bitfinex","BTCUSD",1758659940911,0.38506023,111980.0,111970.0,0.29437047]
["bitfinex","BTCUSD",1758659941531,0.38506023,111980.0,111970.0,0.29537047]
["bitfinex","BTCUSD",1758659941920,0.38498023,111980.0,111970.0,0.29340047]
["bitfinex","BTCUSD",1758659942561,0.00054023,111980.0,111970.0,0.29340047]
["bitfinex","BTCUSD",1758659942935,0.38490023,111980.0,111970.0,0.29340047]
["bitfinex","BTCUSD",1758659943933,0.38486023,111980.0,111970.0,0.29537047]
["bitfinex","BTCUSD",1758659944299,0.09710023,111980.0,111970.0,0.35288237]
["bitfinex","BTCUSD",1758659944538,0.00054023,111980.0,111970.0,0.35288237]
["bitfinex","BTCUSD",1758659944954,0.0004,111990.0,111980.0,2.4229228]
["bitfinex","BTCUSD",1758659945166,0.38452,111990.0,111980.0,2.5384258]
["bitfinex","BTCUSD",1758659945371,0.38452,111990.0,111980.0,2.5677558]
["bitfinex","BTCUSD",1758659945585,0.0004,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659945816,0.38448,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659946263,0.38548,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659946467,0.0014,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659946673,0.3854,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659947125,0.0014,111990.0,111980.0,2.5678558]
["bitfinex","BTCUSD",1758659947324,0.3328,111990.0,111980.0,2.5980077]
["bitfinex","BTCUSD",1758659947525,0.0014,111990.0,111980.0,2.5980077]
["bitfinex","BTCUSD",1758659947681,0.15356,111990.0,111980.0,2.9809583]
["bitfinex","BTCUSD",1758659947882,0.15356,111990.0,111980.0,2.62295197]
["bitfinex","BTCUSD",1758659948292,0.15356,111990.0,111980.0,2.64879296]
["bitfinex","BTCUSD",1758659948487,0.15256,111990.0,111980.0,2.64879296]
["bitfinex","BTCUSD",1758659948697,0.15256,111990.0,111980.0,2.65179296]
["bitfinex","BTCUSD",1758659948906,0.15256,111990.0,111980.0,2.65379296]
["bitfinex","BTCUSD",1758659949126,0.15256,111990.0,111980.0,2.64879296]
["bitfinex","BTCUSD",1758659949336,0.15256,111990.0,111980.0,2.65279296]
["bitfinex","BTCUSD",1758659949530,0.15256,111990.0,111980.0,2.66279296]
["bitfinex","BTCUSD",1758659950464,0.0004,111990.0,111980.0,2.66279296]
["bitfinex","BTCUSD",1758659950713,0.12676,111990.0,111980.0,3.02079929]
["bitfinex","BTCUSD",1758659951140,0.18795722,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758659951353,0.84088633,112020.0,112010.0,0.19641103]
["bitfinex","BTCUSD",1758659951553,1.02776024,112020.0,112010.0,0.01785555]
["bitfinex","BTCUSD",1758659952233,1.03401246,112020.0,112010.0,0.19641103]
["bitfinex","BTCUSD",1758659952459,1.32121246,112020.0,112010.0,0.19641103]
["bitfinex","BTCUSD",1758659952621,1.32221246,112020.0,112010.0,0.01785555]
["bitfinex","BTCUSD",1758659952842,1.32221246,112020.0,112010.0,0.19641103]
["bitfinex","BTCUSD",1758659953082,1.32221246,112020.0,112010.0,0.01785555]
["bitfinex","BTCUSD",1758659953302,1.32221246,112020.0,112010.0,0.10312522]
["bitfinex","BTCUSD",1758659953542,0.96420613,112020.0,112010.0,0.10312522]
["bitfinex","BTCUSD",1758659953866,1.32221246,112020.0,112010.0,0.10312522]
["bitfinex","BTCUSD",1758659954575,1.32221246,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659955214,1.34670844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659957337,0.57662844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659957582,1.34646844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659958202,0.57662844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659958404,1.34634844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659958854,0.57662844,112020.0,112010.0,0.08526967]
["bitfinex","BTCUSD",1758659959073,1.1678089,112020.0,112010.0,0.27235212]
["bitfinex","BTCUSD",1758659959298,0.49842659,112020.0,112010.0,0.27754212]
["bitfinex","BTCUSD",1758659959513,0.01558659,112020.0,112010.0,0.27754212]
["bitfinex","BTCUSD",1758659959972,0.78546659,112020.0,112010.0,0.30207212]
["bitfinex","BTCUSD",1758659960199,0.77921437,112020.0,112010.0,0.30207212]
["bitfinex","BTCUSD",1758659960422,0.39289437,112020.0,112010.0,0.30207212]
["bitfinex","BTCUSD",1758659960670,0.39285437,112020.0,112010.0,0.30207212]
["bitfinex","BTCUSD",1758659961122,0.00933437,112020.0,112010.0,0.30307212]
["bitfinex","BTCUSD",1758659961419,0.39289437,112020.0,112010.0,0.69123035]
["bitfinex","BTCUSD",1758659962096,0.00933437,112020.0,112010.0,0.69123035]
["bitfinex","BTCUSD",1758659962282,0.08325437,112020.0,112010.0,0.69123035]
["bitfinex","BTCUSD",1758659962506,0.08325437,112020.0,112010.0,0.69127035]
["bitfinex","BTCUSD",1758659963151,0.08225437,112020.0,112010.0,0.69127035]
["bitfinex","BTCUSD",1758659963376,0.08225437,112020.0,112010.0,0.33526402]
["bitfinex","BTCUSD",1758659964305,0.08225437,112020.0,112010.0,0.36219862]
["bitfinex","BTCUSD",1758659965907,0.08225437,112020.0,112010.0,0.33204672]
["bitfinex","BTCUSD",1758659966127,0.08225437,112020.0,112010.0,0.30521212]
["bitfinex","BTCUSD",1758659966394,0.08225437,112020.0,112010.0,0.30541212]
["bitfinex","BTCUSD",1758659967057,0.26079391,112020.0,112010.0,0.12685664]
["bitfinex","BTCUSD",1758659967286,0.26079391,112020.0,112010.0,0.28068212]
["bitfinex","BTCUSD",1758659967478,0.61880024,112020.0,112010.0,0.28068212]
["bitfinex","BTCUSD",1758659967636,0.26079391,112020.0,112010.0,0.30541212]
["bitfinex","BTCUSD",1758659967977,0.26079391,112020.0,112010.0,0.27549212]
["bitfinex","BTCUSD",1758659968187,0.61880024,112020.0,112010.0,0.09693664]
["bitfinex","BTCUSD",1758659968392,0.62505829,112020.0,112010.0,0.09693664]
["bitfinex","BTCUSD",1758659970546,0.96289196,112020.0,112010.0,0.27549212]
["bitfinex","BTCUSD",1758659970771,1.32089829,112020.0,112010.0,0.27549212]
["bitfinex","BTCUSD",1758659971226,0.55113829,112020.0,112010.0,0.27549212]
["bitfinex","BTCUSD",1758659971488,1.32089829,112020.0,112010.0,0.27549212]
["bitfinex","BTCUSD",1758659971739,1.32089829,112020.0,112010.0,0.09693664]
["bitfinex","BTCUSD",1758659971981,0.17906395,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659972210,0.66186395,112030.0,112020.0,1.77845086]
["bitfinex","BTCUSD",1758659973091,1.30667028,112030.0,112020.0,1.77845086]
["bitfinex","BTCUSD",1758659973514,1.30767028,112030.0,112020.0,1.77845086]
["bitfinex","BTCUSD",1758659974829,1.30767028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659975038,1.51911728,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659975238,1.47245328,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659975455,1.50709295,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659975602,2.23305295,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659976141,2.14778328,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659976784,0.99222328,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659976947,2.03375028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659977869,0.87807028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659978068,1.55099028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659978298,2.16471928,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659978511,2.03379028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659978854,2.13721928,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659979065,2.03379028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659979898,0.87807028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659980106,1.64755028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659980581,0.87807028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659980750,1.64743028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659982442,0.87807028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659982644,1.64743028,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659983823,1.66205092,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659985378,1.65542493,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659986304,0.88642493,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659986636,0.95280844,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659986831,1.72176844,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659987046,0.5284186,112030.0,112020.0,1.69517119]
["bitfinex","BTCUSD",1758659987284,0.5284186,112030.0,112020.0,1.69827119]
["bitfinex","BTCUSD",1758659987496,0.18006395,112030.0,112020.0,1.9868104]
["bitfinex","BTCUSD",1758659987699,1.30735008,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659987932,1.31570506,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659988330,0.53807008,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758659988694,1.30731008,112030.0,112020.0,1.77845086]
["bitfinex","BTCUSD",1758659990615,0.18006375,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659990991,1.35152822,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659991410,1.35152822,112030.0,112020.0,1.9854404]
["bitfinex","BTCUSD",1758659991617,1.35152822,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659992028,0.58240822,112030.0,112020.0,1.9854404]
["bitfinex","BTCUSD",1758659992236,1.35148822,112030.0,112020.0,1.9854404]
["bitfinex","BTCUSD",1758659992816,1.35148822,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659993591,0.58240822,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659993816,1.35124822,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659997856,0.18006375,112030.0,112020.0,1.80690086]
["bitfinex","BTCUSD",1758659998069,0.48434015,112030.0,112020.0,1.9854404]
["bitfinex","BTCUSD",1758659998276,0.48434015,112030.0,112020.0,2.38778487]
["bitfinex","BTCUSD",1758659998480,0.77210015,112030.0,112020.0,1.9854404]
["bitfinex","BTCUSD",1758659998663,0.00154015,112030.0,112020.0,2.38778487]
["bitfinex","BTCUSD",1758659998910,0.38606015,112030.0,112020.0,2.38778487]
["bitfinex","BTCUSD",1758659999332,0.38506015,112030.0,112020.0,2.38878487]
["bitfinex","BTCUSD",1758659999455,0.38506015,112030.0,112020.0,2.38888487]
["bitfinex","BTCUSD",1758659999845,0.38506015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660000221,0.00054015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660000450,0.38550015,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660000641,0.38550015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660001619,0.00054015,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660001742,0.38558015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660002741,0.38558015,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660002890,0.38558015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660003774,0.00054015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660003972,0.38546015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660005025,0.00054015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660005243,0.38542015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660005657,0.00054015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660005858,0.38526015,112030.0,112020.0,2.39088487]
["bitfinex","BTCUSD",1758660006469,0.38526015,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660006877,0.38550015,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660007509,0.96636822,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660007705,0.96636822,112030.0,112020.0,1.81000086]
["bitfinex","BTCUSD",1758660007971,0.96636822,112030.0,112020.0,1.78675086]
["bitfinex","BTCUSD",1758660008136,0.96636822,112030.0,112020.0,1.78155086]
["bitfinex","BTCUSD",1758660008337,0.56402375,112030.0,112020.0,1.78155086]
["bitfinex","BTCUSD",1758660008583,0.96636822,112030.0,112020.0,1.9885404]
["bitfinex","BTCUSD",1758660008828,0.96636822,112030.0,112020.0,1.78155086]
["bitfinex","BTCUSD",1758660011848,0.96636822,112030.0,112020.0,1.78145086]
["bitfinex","BTCUSD",1758660012117,0.96636822,112030.0,112020.0,1.69618119]
["bitfinex","BTCUSD",1758660012118,1.45398236,112030.0,112020.0,1.69618119]
["bitfinex","BTCUSD",1758660012326,1.36871269,112030.0,112020.0,1.69618119]
["bitfinex","BTCUSD",1758660013913,1.36871269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660014428,1.36971269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660014636,1.75635269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660015243,0.95166375,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660015444,1.75635269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660015819,0.95166375,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660016049,1.75635269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660017482,1.80716768,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660017684,0.85630375,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660017914,1.35520822,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660018216,0.95286375,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660018253,1.35520822,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660019717,0.98475269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660019922,1.75759269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660020582,1.27467269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660020762,1.75747269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660021721,0.98475269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660022143,1.75731269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660023304,0.98475269,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660023805,1.75711269,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660024230,1.35476822,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660024452,0.58240822,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660024621,1.35476822,112030.0,112020.0,1.71941119]
["bitfinex","BTCUSD",1758660024826,1.35476822,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660025615,1.35476822,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660025854,1.13549276,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660026197,1.31401636,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660027891,0.54165636,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660028039,1.31393636,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660029428,0.54165636,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660029673,0.9504836,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660029907,1.35282807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660030343,1.35262807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660030573,1.35262807,112030.0,112020.0,1.69829119]
["bitfinex","BTCUSD",1758660030841,1.35262807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660031447,1.35258807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660032511,0.58086807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660032715,1.35262807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660033555,0.58086807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660033758,1.35242807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660034630,0.9500836,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660034830,1.35242807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660037968,1.35218807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660038149,1.35218807,112030.0,112020.0,1.71941119]
["bitfinex","BTCUSD",1758660038400,0.9498436,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660038610,1.35218807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660039537,1.35218807,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660039766,1.35218807,112030.0,112020.0,1.69318119]
["bitfinex","BTCUSD",1758660040359,1.35218807,112030.0,112020.0,1.69829119]
["bitfinex","BTCUSD",1758660040551,1.35218807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660042552,1.35218807,112030.0,112020.0,1.69529119]
["bitfinex","BTCUSD",1758660042759,1.35218807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660042910,0.58086807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660043116,1.35222807,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660043315,0.4669236,112030.0,112020.0,1.72241119]
["bitfinex","BTCUSD",1758660043526,0.1785236,112030.0,112020.0,1.80768086]
["bitfinex","BTCUSD",1758660043739,0.9497236,112030.0,112020.0,2.21002533]
["bitfinex","BTCUSD",1758660043947,0.1785236,112030.0,112020.0,2.38856487]
["bitfinex","BTCUSD",1758660044163,0.9496836,112030.0,112020.0,1.80768086]
["bitfinex","BTCUSD",1758660044379,0.9496836,112030.0,112020.0,1.9862204]
["bitfinex","BTCUSD",1758660045040,0.1785236,112030.0,112020.0,1.9862204]
["bitfinex","BTCUSD",1758660045250,0.9496836,112030.0,112020.0,1.9862204]
["bitfinex","BTCUSD",1758660046805,0.9496836,112030.0,112020.0,1.80768086]
["bitfinex","BTCUSD",1758660047043,0.9496836,112030.0,112020.0,1.9862204]
["bitfinex","BTCUSD",1758660048074,0.1785236,112030.0,112020.0,1.9862204]
["bitfinex","BTCUSD",1758660049166,0.77076,112030.0,112020.0,2.3033952]
["bitfinex","BTCUSD",1758660049388,0.20064791,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758660049610,0.20064791,112040.0,112030.0,0.11449967]
["bitfinex","BTCUSD",1758660049829,0.97028791,112040.0,112030.0,0.13235203]
["bitfinex","BTCUSD",1758660050276,0.48744791,112040.0,112030.0,0.13235203]
["bitfinex","BTCUSD",1758660050485,0.19964791,112040.0,112030.0,0.31087563]
["bitfinex","BTCUSD",1758660050695,0.97020791,112040.0,112030.0,0.29302327]
["bitfinex","BTCUSD",1758660051334,0.19964791,112040.0,112030.0,0.29302327]
["bitfinex","BTCUSD",1758660051539,0.97020791,112040.0,112030.0,0.29302327]
["bitfinex","BTCUSD",1758660051781,0.97120791,112040.0,112030.0,0.29302327]
["bitfinex","BTCUSD",1758660053551,0.97120791,112040.0,112030.0,0.11449967]
["bitfinex","BTCUSD",1758660054370,0.97120791,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660054571,0.97120791,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660055232,0.97120791,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660055451,1.32870327,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660058420,0.97120791,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660058637,1.00883982,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660058867,0.66130773,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660059060,0.66130773,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660059745,0.94850773,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660060616,1.30600309,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660060831,0.53600309,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660061027,1.30588309,112040.0,112030.0,0.09051967]
["bitfinex","BTCUSD",1758660061214,1.32490682,112040.0,112030.0,0.09051967]
["bitfinex","BTCUSD",1758660061854,0.84206682,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660062065,1.32486682,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660062706,0.19753146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660062971,0.96729146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660063355,0.96729146,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660063816,1.32478682,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660064644,1.32478682,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660065215,0.96729146,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660065427,1.32450682,112040.0,112030.0,0.08729967]
["bitfinex","BTCUSD",1758660065646,0.96701146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660066080,0.96693146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660067064,0.19753146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660067266,0.96689146,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660070218,0.48272,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660070418,0.66122773,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660071451,0.94758773,112040.0,112030.0,0.11539967]
["bitfinex","BTCUSD",1758660071858,0.96656455,112040.0,112030.0,0.11217967]
["bitfinex","BTCUSD",1758660072059,1.32405991,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660073012,1.35089931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660074824,0.99340395,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660074979,1.35089931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660076809,1.35053931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660078473,0.58181931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660078711,1.35033931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660080451,0.58181931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660080660,1.35025931,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660081928,1.33128249,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660084365,0.56284249,112040.0,112030.0,0.08526967]
["bitfinex","BTCUSD",1758660084562,0.99269628,112040.0,112030.0,0.09047967]
["bitfinex","BTCUSD",1758660084770,0.99273628,112040.0,112030.0,0.11532967]
["bitfinex","BTCUSD",1758660085569,0.22449628,112040.0,112030.0,0.11532967]
["bitfinex","BTCUSD",1758660085764,0.99269628,112040.0,112030.0,0.11532967]
["bitfinex","BTCUSD",1758660085971,0.22449628,112040.0,112030.0,0.11532967]
["bitfinex","BTCUSD",1758660086196,0.99269628,112040.0,112030.0,0.11532967]
["bitfinex","BTCUSD",1758660086990,0.20534713,112040.0,112030.0,0.29385327]
["bitfinex","BTCUSD",1758660087199,0.5274176,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758660087424,1.2956176,112050.0,112040.0,0.26581734]
["bitfinex","BTCUSD",1758660087601,1.31450263,112050.0,112040.0,0.29383734]
["bitfinex","BTCUSD",1758660088432,1.31850263,112050.0,112040.0,0.29383734]
["bitfinex","BTCUSD",1758660088648,1.31850263,112050.0,112040.0,0.11532967]
["bitfinex","BTCUSD",1758660089977,1.32050263,112050.0,112040.0,0.11532967]
["bitfinex","BTCUSD",1758660094413,0.88398263,112050.0,112040.0,0.32322267]
["bitfinex","BTCUSD",1758660094639,0.69502263,112050.0,112040.0,0.26898734]
["bitfinex","BTCUSD",1758660094895,0.98050263,112050.0,112040.0,0.29383734]
["bitfinex","BTCUSD",1758660096488,0.98050263,112050.0,112040.0,0.11532967]
["bitfinex","BTCUSD",1758660099274,0.98050263,112050.0,112040.0,0.29383734]
["bitfinex","BTCUSD",1758660101611,0.98050263,112050.0,112040.0,0.11532967]
["bitfinex","BTCUSD",1758660102051,0.98042263,112050.0,112040.0,0.29383734]
["bitfinex","BTCUSD",1758660102600,0.98042263,112050.0,112040.0,0.11532967]
["bitfinex","BTCUSD",1758660103592,0.98042263,112050.0,112040.0,0.09047967]
["bitfinex","BTCUSD",1758660103821,0.98042263,112050.0,112040.0,0.08730967]
["bitfinex","BTCUSD",1758660104039,0.98042263,112050.0,112040.0,0.08526967]
["bitfinex","BTCUSD",1758660105040,0.98042263,112050.0,112040.0,0.08730967]
["bitfinex","BTCUSD",1758660105240,0.98042263,112050.0,112040.0,0.11215967]
["bitfinex","BTCUSD",1758660108844,0.21230263,112050.0,112040.0,0.29066734]
["bitfinex","BTCUSD",1758660108997,0.97149677,112050.0,112040.0,0.32322267]
["bitfinex","BTCUSD",1758660109694,0.97149677,112050.0,112040.0,0.29837267]
["bitfinex","BTCUSD",1758660109695,0.02488503,112050.0,112040.0,0.29837267]
["bitfinex","BTCUSD",1758660109893,0.02488503,112050.0,112040.0,0.32322267]
["bitfinex","BTCUSD",1758660110100,0.48868,112050.0,112040.0,0.6513327]
["bitfinex","BTCUSD",1758660110275,0.77408,112050.0,112040.0,0.6513327]
["bitfinex","BTCUSD",1758660110522,0.006,112050.0,112040.0,0.6514327]
["bitfinex","BTCUSD",1758660110730,0.77408,112050.0,112040.0,0.6514327]
["bitfinex","BTCUSD",1758660110906,0.77008,112050.0,112040.0,0.6514327]
["bitfinex","BTCUSD",1758660111272,0.2854,112050.0,112040.0,0.6514327]
["bitfinex","BTCUSD",1758660111476,0.76808,112050.0,112040.0,0.6514327]
["bitfinex","BTCUSD",1758660112281,0.1878694,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758660112497,0.9559494,112060.0,112050.0,0.29120141]
["bitfinex","BTCUSD",1758660112694,0.9559494,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660112951,0.99033899,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660114227,0.99433899,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660114578,0.22625899,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660114805,0.99433899,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660115011,0.04078959,112060.0,112050.0,0.69541532]
["bitfinex","BTCUSD",1758660115216,0.80882959,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660115521,0.77444,112060.0,112050.0,0.69541532]
["bitfinex","BTCUSD",1758660115729,0.80748475,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660115929,0.77244,112060.0,112050.0,0.74261323]
["bitfinex","BTCUSD",1758660116130,0.77244,112060.0,112050.0,0.74271323]
["bitfinex","BTCUSD",1758660117143,0.76844,112060.0,112050.0,0.34066932]
["bitfinex","BTCUSD",1758660117346,1.3818292,112060.0,112050.0,0.08536967]
["bitfinex","BTCUSD",1758660117555,0.97978529,112060.0,112050.0,0.08536967]
["bitfinex","BTCUSD",1758660117758,1.3818292,112060.0,112050.0,0.08536967]
["bitfinex","BTCUSD",1758660118013,0.97978529,112060.0,112050.0,0.26386141]
["bitfinex","BTCUSD",1758660118190,1.3818292,112060.0,112050.0,0.26603141]
["bitfinex","BTCUSD",1758660118671,1.3818292,112060.0,112050.0,0.08536967]
["bitfinex","BTCUSD",1758660118896,0.97978529,112060.0,112050.0,0.26386141]
["bitfinex","BTCUSD",1758660119080,1.3818292,112060.0,112050.0,0.26603141]
["bitfinex","BTCUSD",1758660119283,1.3818292,112060.0,112050.0,0.11497967]
["bitfinex","BTCUSD",1758660119703,1.3818292,112060.0,112050.0,0.29347141]
["bitfinex","BTCUSD",1758660119924,0.28576,112060.0,112050.0,0.29337141]
["bitfinex","BTCUSD",1758660120136,0.7684,112060.0,112050.0,0.69541532]
["bitfinex","BTCUSD",1758660121249,0.0004,112060.0,112050.0,0.69541532]
["bitfinex","BTCUSD",1758660121473,0.76836,112060.0,112050.0,0.69541532]
["bitfinex","BTCUSD",1758660121952,0.76836,112060.0,112050.0,0.69551532]
["bitfinex","BTCUSD",1758660122385,0.76836,112060.0,112050.0,0.29347141]
["bitfinex","BTCUSD",1758660122615,0.76836,112060.0,112050.0,0.69551532]
["bitfinex","BTCUSD",1758660122831,0.0004,112060.0,112050.0,0.69551532]
["bitfinex","BTCUSD",1758660123061,0.76836,112060.0,112050.0,0.69551532]
["bitfinex","BTCUSD",1758660125456,0.76836,112060.0,112050.0,0.29347141]
["bitfinex","BTCUSD",1758660125709,0.76836,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660126150,0.0004,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660126339,0.76836,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660126469,0.28572,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660126700,0.76836,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660126922,0.76836,112060.0,112050.0,0.34067932]
["bitfinex","BTCUSD",1758660127140,0.0004,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660127472,0.76836,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660128041,0.0004,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660128651,0.76836,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660130769,0.0004,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660130989,0.76832,112060.0,112050.0,0.74272323]
["bitfinex","BTCUSD",1758660131194,0.76832,112060.0,112050.0,0.74372323]
["bitfinex","BTCUSD",1758660131680,0.76832,112060.0,112050.0,0.74672323]
["bitfinex","BTCUSD",1758660132234,0.76832,112060.0,112050.0,0.34467932]
["bitfinex","BTCUSD",1758660132471,0.94679581,112060.0,112050.0,0.14195758]
["bitfinex","BTCUSD",1758660132701,0.94679581,112060.0,112050.0,0.13657758]
["bitfinex","BTCUSD",1758660133662,1.34883972,112060.0,112050.0,0.13657758]
["bitfinex","BTCUSD",1758660133879,1.34883972,112060.0,112050.0,0.08936967]
["bitfinex","BTCUSD",1758660134515,1.68883972,112060.0,112050.0,0.08836967]
["bitfinex","BTCUSD",1758660134737,1.71567317,112060.0,112050.0,0.08536967]
["bitfinex","BTCUSD",1758660135386,1.71567317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660135810,1.31362926,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660136023,1.71567317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660137601,1.71767317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660138388,1.31562926,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660138601,1.71767317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660139249,0.54770926,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660139453,1.72163317,112060.0,112050.0,0.09380664]
["bitfinex","BTCUSD",1758660139906,1.72163317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660140880,1.31958926,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660141092,1.72163317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660142501,0.95375317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660142692,1.72163317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660142917,1.62511317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660143138,1.72163317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660143671,0.95375317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660143894,1.72163317,112060.0,112050.0,0.08526967]
["bitfinex","BTCUSD",1758660144913,0.71962687,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660145130,1.52436767,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660145570,1.38404371,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660145773,1.14787219,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660145974,1.42684062,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660146393,1.82888453,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660146741,1.83288453,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660147838,1.9181542,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660148041,1.1592742,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660148200,1.9271542,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660148389,2.3132742,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660151433,2.22796453,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660154282,1.07400453,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660154482,2.22796453,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660155442,1.82592062,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660156050,0.67196062,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660156252,1.82592062,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660158402,1.82592163,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660159030,1.72936163,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660159200,1.82588163,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660159400,1.9111513,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660159835,3.23563135,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660161074,3.60578325,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660161278,3.62251508,112080.0,112070.0,0.56096713]
["bitfinex","BTCUSD",1758660163402,3.68840018,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660167108,3.21661618,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660167321,3.31313618,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660171629,2.15925618,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660172496,3.31309618,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660172714,2.86644869,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660172930,2.65291507,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660173169,2.83138468,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660173381,2.84030687,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660174905,2.84031816,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660177043,1.85662916,112080.0,112070.0,0.56304713]
["bitfinex","BTCUSD",1758660177274,2.32496749,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660177979,1.84236749,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660178195,2.32504749,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660179086,2.32505352,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660179304,2.41032319,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660179739,2.85303319,112080.0,112070.0,0.56100713]
["bitfinex","BTCUSD",1758660182825,2.85303319,112080.0,112070.0,0.07538489]
["bitfinex","BTCUSD",1758660183012,0.51847581,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1758660183281,0.17849174,112050.0,112040.0,0.02572]
["bitfinex","BTCUSD",1758660183463,0.26376141,112050.0,112040.0,0.02572]
["bitfinex","BTCUSD",1758660183677,0.2721306,112050.0,112040.0,0.02776]
["bitfinex","BTCUSD",1758660183887,1.69810126,112050.0,112040.0,0.02776]
["bitfinex","BTCUSD",1758660184574,1.21542126,112050.0,112040.0,0.02776]
["bitfinex","BTCUSD",1758660184793,1.69814126,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660185216,1.48473164,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660185427,1.66322338,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660186862,0.50938338,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660187379,0.79434338,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660187614,1.18050338,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660187832,1.27702338,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660188011,1.30386334,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660188477,0.53622334,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660188760,0.9729717,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660189284,0.2053317,112050.0,112040.0,0.02976]
["bitfinex","BTCUSD",1758660189516,0.2053317,112050.0,112040.0,0.29353734]
["bitfinex","BTCUSD",1758660189517,0.76764,112050.0,112040.0,0.29353734]
["bitfinex","BTCUSD",1758660191314,0.94613174,112050.0,112040.0,0.29353734]
["bitfinex","BTCUSD",1758660191753,0.94613174,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660193081,0.76764,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660194161,0.94613174,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660194651,0.48268,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660194842,0.66117174,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660195209,0.38616,112050.0,112040.0,0.34175591]
["bitfinex","BTCUSD",1758660195425,0.48268,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660195807,0.7676,112050.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660196694,0.5033439,112060.0,112040.0,0.29363734]
["bitfinex","BTCUSD",1758660196919,0.7676,112050.0,112040.0,0.26791734]
["bitfinex","BTCUSD",1758660197376,0.5033439,112060.0,112040.0,0.26791734]
["bitfinex","BTCUSD",1758660197583,0.7676,112050.0,112040.0,0.31146391]
["bitfinex","BTCUSD",1758660197828,0.7676,112050.0,112040.0,0.26591734]
["bitfinex","BTCUSD",1758660198030,0.7676,112050.0,112040.0,0.29215734]
["bitfinex","BTCUSD",1758660198785,0.94609174,112050.0,112040.0,0.29215734]
["bitfinex","BTCUSD",1758660199234,0.94609174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660199470,1.30353207,112050.0,112040.0,0.11564967]
["bitfinex","BTCUSD",1758660202445,0.94609174,112050.0,112040.0,0.11564967]
["bitfinex","BTCUSD",1758660202632,1.30353207,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660204263,0.94609174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660205171,0.94601174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660207109,0.28484,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660207565,0.76752,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660208225,0.84949174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660208505,0.94601174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660209394,0.76752,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660210417,0.94601174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660212577,0.76752,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660212804,0.94601174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660216179,0.5033439,112060.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660216390,0.76748,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660217623,0.94597174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660218806,0.17849174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660219019,0.94593174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660220606,0.76744,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660221522,0.94593174,112050.0,112040.0,0.29415734]
["bitfinex","BTCUSD",1758660222983,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758660223186,0.21423419,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758660223403,0.67845358,112070.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660223652,0.95479728,112070.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660223836,0.22241077,112080.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660224084,0.28472,112070.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660224293,0.22241077,112080.0,112060.0,0.3109312]
["bitfinex","BTCUSD",1758660224503,0.23706266,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758660224712,0.97135026,112080.0,112070.0,0.20529989]
["bitfinex","BTCUSD",1758660224900,0.97535026,112080.0,112070.0,0.20029989]
["bitfinex","BTCUSD",1758660225347,0.97135026,112080.0,112070.0,0.20029989]
["bitfinex","BTCUSD",1758660225546,0.96297775,112080.0,112070.0,0.20334989]
["bitfinex","BTCUSD",1758660225749,0.96597775,112080.0,112070.0,0.20334989]
["bitfinex","BTCUSD",1758660225968,0.9577927,112080.0,112070.0,0.02684]
["bitfinex","BTCUSD",1758660226483,0.989353,112080.0,112070.0,0.02684]
["bitfinex","BTCUSD",1758660227756,0.990353,112080.0,112070.0,0.02684]
["bitfinex","BTCUSD",1758660227955,0.989353,112080.0,112070.0,0.02684]
["bitfinex","BTCUSD",1758660228176,1.25019333,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1758660228395,0.17845989,112070.0,112060.0,0.28863548]
["bitfinex","BTCUSD",1758660228596,0.17845989,112070.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660228934,1.34771333,112080.0,112060.0,0.29363548]
["bitfinex","BTCUSD",1758660229146,1.34771333,112080.0,112060.0,0.29373548]
["bitfinex","BTCUSD",1758660229789,0.986273,112080.0,112070.0,0.20634989]
["bitfinex","BTCUSD",1758660229992,1.34371333,112080.0,112070.0,0.20834989]
["bitfinex","BTCUSD",1758660230213,1.34371333,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660230997,1.34571333,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660231269,0.988273,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660231473,0.986273,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660231624,0.987273,112080.0,112070.0,0.02889]
["bitfinex","BTCUSD",1758660232022,0.987273,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660232437,0.219953,112080.0,112070.0,0.20734989]
["bitfinex","BTCUSD",1758660232610,0.219953,112080.0,112070.0,0.25486943]
["bitfinex","BTCUSD",1758660232830,0.987233,112080.0,112070.0,0.29261956]
["bitfinex","BTCUSD",1758660233294,0.987233,112080.0,112070.0,0.29048956]
["bitfinex","BTCUSD",1758660234123,0.987233,112080.0,112070.0,0.29448956]
["bitfinex","BTCUSD",1758660234701,0.7998403,112080.0,112070.0,0.29448956]
["bitfinex","BTCUSD",1758660234868,1.20175555,112080.0,112070.0,0.29448956]
["bitfinex","BTCUSD",1758660235309,1.20175555,112080.0,112070.0,0.29458956]
["bitfinex","BTCUSD",1758660236252,1.38019951,112080.0,112070.0,0.29458956]
["bitfinex","BTCUSD",1758660236460,1.38179951,112080.0,112070.0,0.29253956]
["bitfinex","BTCUSD",1758660236872,1.38179951,112080.0,112070.0,0.29262956]
["bitfinex","BTCUSD",1758660237072,0.97988426,112080.0,112070.0,0.29262956]
["bitfinex","BTCUSD",1758660237308,1.28523951,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660237511,0.97984426,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660237714,0.43447555,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660237930,0.7997603,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660238139,0.5151603,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660238367,0.7997603,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660239766,0.7682,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660241838,0.79929693,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660241981,0.79929693,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660242206,0.7682,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660244325,0.67164,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660244564,0.001,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660244776,0.76816,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660244975,0.28556,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660245176,0.001,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660245406,0.76808,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660246893,0.001,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660247098,0.76804,112080.0,112070.0,0.29557956]
["bitfinex","BTCUSD",1758660247305,0.76804,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660248083,0.001,112080.0,112070.0,0.69749481]
["bitfinex","BTCUSD",1758660248419,0.76804,112080.0,112070.0,0.69753481]
["bitfinex","BTCUSD",1758660253606,0.94648396,112080.0,112070.0,0.29561956]
["bitfinex","BTCUSD",1758660253882,0.76804,112080.0,112070.0,0.75419241]
["bitfinex","BTCUSD",1758660254901,0.76804,112080.0,112070.0,0.35226716]
["bitfinex","BTCUSD",1758660255178,0.76804,112080.0,112070.0,0.75418241]
["bitfinex","BTCUSD",1758660255845,0.76804,112080.0,112070.0,0.29560956]
["bitfinex","BTCUSD",1758660256069,0.76804,112080.0,112070.0,0.69752481]
["bitfinex","BTCUSD",1758660256295,0.76804,112080.0,112070.0,0.29560956]
["bitfinex","BTCUSD",1758660256512,0.76804,112080.0,112070.0,0.69752481]
["bitfinex","BTCUSD",1758660257024,0.76804,112080.0,112070.0,0.29560956]
["bitfinex","BTCUSD",1758660257189,0.76804,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660258420,0.768,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660261549,0.001,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660261715,0.76796,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660262507,0.001,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660262692,0.76796,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660263415,0.001,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660263613,0.76796,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660264029,0.001,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660264266,0.76796,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660264886,0.001,112080.0,112070.0,0.75418141]
["bitfinex","BTCUSD",1758660265031,0.76796,112080.0,112070.0,0.75447141]
["bitfinex","BTCUSD",1758660265283,0.28544,112080.0,112070.0,0.75447141]
["bitfinex","BTCUSD",1758660265482,0.76796,112080.0,112070.0,0.75447141]
["bitfinex","BTCUSD",1758660268928,0.76796,112080.0,112070.0,0.69781481]
["bitfinex","BTCUSD",1758660269152,0.94800396,112080.0,112070.0,0.26815956]
["bitfinex","BTCUSD",1758660270749,0.94796396,112080.0,112070.0,0.67007481]
["bitfinex","BTCUSD",1758660271679,0.94796396,112080.0,112070.0,0.67214481]
["bitfinex","BTCUSD",1758660271858,0.94796396,112080.0,112070.0,0.69625481]
["bitfinex","BTCUSD",1758660272323,0.94796396,112080.0,112070.0,0.67007481]
["bitfinex","BTCUSD",1758660272540,0.94796396,112080.0,112070.0,0.69625481]
["bitfinex","BTCUSD",1758660272865,0.001,112080.0,112070.0,0.69625481]
["bitfinex","BTCUSD",1758660273089,0.38188,112080.0,112070.0,0.69924481]
["bitfinex","BTCUSD",1758660274166,0.38188,112080.0,112070.0,1.44116006]
["bitfinex","BTCUSD",1758660274167,0.001,112080.0,112070.0,1.44116006]
["bitfinex","BTCUSD",1758660274372,0.38184,112080.0,112070.0,1.44116006]
["bitfinex","BTCUSD",1758660274576,0.38184,112080.0,112070.0,1.46798264]
["bitfinex","BTCUSD",1758660274779,0.28536,112080.0,112070.0,1.06606739]
["bitfinex","BTCUSD",1758660274989,0.38184,112080.0,112070.0,1.06606739]
["bitfinex","BTCUSD",1758660275436,0.001,112080.0,112070.0,1.06206739]
["bitfinex","BTCUSD",1758660275640,0.0004,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758660275817,0.00086699,112090.0,112080.0,0.66562888]
["bitfinex","BTCUSD",1758660276016,0.67122699,112090.0,112080.0,0.69479888]
["bitfinex","BTCUSD",1758660276161,0.76770699,112090.0,112080.0,0.69479888]
["bitfinex","BTCUSD",1758660276647,0.76770699,112090.0,112080.0,0.29298363]
["bitfinex","BTCUSD",1758660276853,0.00086699,112090.0,112080.0,0.69989888]
["bitfinex","BTCUSD",1758660277065,0.38170699,112090.0,112080.0,0.69989888]
["bitfinex","BTCUSD",1758660277545,0.76770699,112090.0,112080.0,0.69989888]
["bitfinex","BTCUSD",1758660278221,0.76930699,112090.0,112080.0,0.29898363]
["bitfinex","BTCUSD",1758660278451,0.76930699,112090.0,112080.0,0.72772146]
["bitfinex","BTCUSD",1758660278666,0.00086699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660278879,0.76770699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660279095,0.76770699,112090.0,112080.0,0.29898363]
["bitfinex","BTCUSD",1758660279308,0.76770699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660279725,0.00086699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660279880,0.76770699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660280616,0.76770699,112090.0,112080.0,0.29898363]
["bitfinex","BTCUSD",1758660280832,0.76770699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660282048,0.76930699,112090.0,112080.0,0.69790888]
["bitfinex","BTCUSD",1758660282466,0.76770699,112090.0,112080.0,0.70089888]
["bitfinex","BTCUSD",1758660283163,0.76930699,112090.0,112080.0,0.29599363]
["bitfinex","BTCUSD",1758660283390,1.35065028,112090.0,112080.0,0.26981363]
["bitfinex","BTCUSD",1758660283593,0.94873503,112090.0,112080.0,0.26981363]
["bitfinex","BTCUSD",1758660283725,1.35065028,112090.0,112080.0,0.26981363]
["bitfinex","BTCUSD",1758660283919,1.35065028,112090.0,112080.0,0.09136967]
["bitfinex","BTCUSD",1758660284791,1.43591995,112090.0,112080.0,0.09136967]
["bitfinex","BTCUSD",1758660287052,1.46274714,112090.0,112080.0,0.0061]
["bitfinex","BTCUSD",1758660287268,0.69590714,112090.0,112080.0,0.0061]
["bitfinex","BTCUSD",1758660287471,0.89491747,112090.0,112080.0,0.0061]
["bitfinex","BTCUSD",1758660287686,1.37739747,112090.0,112080.0,0.0061]
["bitfinex","BTCUSD",1758660288360,1.37739747,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758660288561,1.28091747,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758660288765,1.37739747,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758660289599,0.87800222,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758660289798,1.37639747,112090.0,112080.0,0.006]
["bitfinex","BTCUSD",1758660291317,0.02769418,112090.0,112080.0,0.27478363]
["bitfinex","BTCUSD",1758660291543,0.76762699,112090.0,112080.0,0.29933363]
["bitfinex","BTCUSD",1758660292544,0.46849786,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758660292765,0.47018114,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758660292979,0.95266114,112100.0,112090.0,0.26369771]
["bitfinex","BTCUSD",1758660293789,1.23794114,112100.0,112090.0,0.26369771]
["bitfinex","BTCUSD",1758660293939,0.47118114,112100.0,112090.0,0.26369771]
["bitfinex","BTCUSD",1758660294155,0.83602589,112100.0,112090.0,0.26578771]
["bitfinex","BTCUSD",1758660294383,0.87288077,112100.0,112090.0,0.29033771]
["bitfinex","BTCUSD",1758660294547,0.84605392,112100.0,112090.0,0.29033771]
["bitfinex","BTCUSD",1758660294758,0.84605392,112100.0,112090.0,0.08526967]
["bitfinex","BTCUSD",1758660300719,0.84601392,112100.0,112090.0,0.28363051]
["bitfinex","BTCUSD",1758660300925,0.84601392,112100.0,112090.0,0.26578771]
["bitfinex","BTCUSD",1758660301109,0.84601392,112100.0,112090.0,0.26369771]
["bitfinex","BTCUSD",1758660301956,0.84601392,112100.0,112090.0,0.08526967]
["bitfinex","BTCUSD",1758660302441,1.20416332,112100.0,112090.0,0.08526967]
["bitfinex","BTCUSD",1758660302672,0.17842804,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758660302888,0.53557744,112090.0,112080.0,0.08536967]
["bitfinex","BTCUSD",1758660303024,0.53717744,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758660303242,0.56500581,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758660303440,0.65027548,112090.0,112080.0,0.0001]
["bitfinex","BTCUSD",1758660303647,0.17844396,112080.0,112070.0,0.00043]
["bitfinex","BTCUSD",1758660303897,0.46268396,112080.0,112070.0,0.08569967]
["bitfinex","BTCUSD",1758660304093,0.46428396,112080.0,112070.0,0.08569967]
["bitfinex","BTCUSD",1758660304441,0.67024,112080.0,112070.0,0.31162554]
["bitfinex","BTCUSD",1758660304659,0.94516396,112080.0,112070.0,0.29377956]
["bitfinex","BTCUSD",1758660304971,0.76672,112080.0,112070.0,0.29377956]
["bitfinex","BTCUSD",1758660305428,0.67024,112080.0,112070.0,0.29577956]
["bitfinex","BTCUSD",1758660305669,0.94516396,112080.0,112070.0,0.29577956]
["bitfinex","BTCUSD",1758660305881,0.76672,112080.0,112070.0,0.29577956]
["bitfinex","BTCUSD",1758660306082,0.94516396,112080.0,112070.0,0.29577956]
["bitfinex","BTCUSD",1758660306311,0.94516396,112080.0,112070.0,0.30277956]
["bitfinex","BTCUSD",1758660306533,0.20525641,112090.0,112070.0,0.30277956]
["bitfinex","BTCUSD",1758660306740,0.76676,112080.0,112070.0,0.30277956]
["bitfinex","BTCUSD",1758660306955,0.94520396,112080.0,112070.0,0.30277956]
["bitfinex","BTCUSD",1758660307158,0.20525641,112090.0,112070.0,0.30277956]
["bitfinex","BTCUSD",1758660307362,0.20525641,112090.0,112080.0,0.28453802]
["bitfinex","BTCUSD",1758660307599,0.97201641,112090.0,112080.0,0.29333363]
["bitfinex","BTCUSD",1758660309130,0.97201641,112090.0,112080.0,0.29633363]
["bitfinex","BTCUSD",1758660309574,0.97201641,112090.0,112080.0,0.29733363]
["bitfinex","BTCUSD",1758660310518,0.76672,112090.0,112080.0,0.29733363]
["bitfinex","BTCUSD",1758660310940,0.38604,112090.0,112080.0,0.29733363]
["bitfinex","BTCUSD",1758660311151,0.76672,112090.0,112080.0,0.29733363]
["bitfinex","BTCUSD",1758660311301,0.76672,112090.0,112080.0,0.29743363]
["bitfinex","BTCUSD",1758660311698,0.94514804,112090.0,112080.0,0.29743363]
["bitfinex","BTCUSD",1758660311927,0.76672,112090.0,112080.0,0.29743363]
["bitfinex","BTCUSD",1758660313121,0.46422804,112090.0,112080.0,0.26781363]
["bitfinex","BTCUSD",1758660313333,0.94674804,112090.0,112080.0,0.26781363]
["bitfinex","BTCUSD",1758660314145,0.94774804,112090.0,112080.0,0.08936967]
["bitfinex","BTCUSD",1758660314580,1.30489744,112090.0,112080.0,0.08936967]
["bitfinex","BTCUSD",1758660314795,1.3317247,112090.0,112080.0,0.08936967]
["bitfinex","BTCUSD",1758660314991,1.3317247,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660315223,0.9735753,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660316669,0.9745753,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660318145,0.9735753,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660319374,0.2068553,112090.0,112080.0,0.26967363]
["bitfinex","BTCUSD",1758660319583,0.2068553,112090.0,112080.0,0.11280967]
["bitfinex","BTCUSD",1758660319584,0.9735353,112090.0,112080.0,0.11280967]
["bitfinex","BTCUSD",1758660319834,0.9735353,112090.0,112080.0,0.09122967]
["bitfinex","BTCUSD",1758660320017,0.9735353,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660321829,0.2068553,112090.0,112080.0,0.08926967]
["bitfinex","BTCUSD",1758660322049,0.2068553,112090.0,112080.0,0.09138967]
["bitfinex","BTCUSD",1758660322285,0.9735353,112090.0,112080.0,0.11653967]
["bitfinex","BTCUSD",1758660322963,0.9719353,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660323871,0.4893753,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660324077,0.9718953,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660325375,0.2052553,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660325593,0.9718953,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660326038,0.9718953,112090.0,112080.0,0.11966967]
["bitfinex","BTCUSD",1758660326466,0.9718953,112090.0,112080.0,0.29811363]
["bitfinex","BTCUSD",1758660327289,0.9718953,112090.0,112080.0,0.11966967]
["bitfinex","BTCUSD",1758660327507,0.9734953,112090.0,112080.0,0.08959967]
["bitfinex","BTCUSD",1758660327911,0.9734953,112090.0,112080.0,0.09167967]
["bitfinex","BTCUSD",1758660328319,0.9734953,112090.0,112080.0,0.11653967]
["bitfinex","BTCUSD",1758660329135,0.9734953,112090.0,112080.0,0.09167967]
["bitfinex","BTCUSD",1758660329583,0.9734953,112090.0,112080.0,0.11653967]
["bitfinex","BTCUSD",1758660330034,0.9734953,112090.0,112080.0,0.09167967]
["bitfinex","BTCUSD",1758660331021,0.9734953,112090.0,112080.0,0.11653967]
["bitfinex","BTCUSD",1758660332015,0.9734953,112090.0,112080.0,0.09167967]
["bitfinex","BTCUSD",1758660332594,0.2068553,112090.0,112080.0,0.27012363]
["bitfinex","BTCUSD",1758660332796,0.9734553,112090.0,112080.0,0.29498363]
["bitfinex","BTCUSD",1758660333586,0.9734553,112090.0,112080.0,0.11653967]
["bitfinex","BTCUSD",1758660333788,0.9734553,112090.0,112080.0,0.09167967]
["bitfinex","BTCUSD",1758660335212,0.9734553,112090.0,112080.0,0.08959967]
["bitfinex","BTCUSD",1758660335622,0.2068553,112090.0,112080.0,0.27012363]
["bitfinex","BTCUSD",1758660335788,0.9734553,112090.0,112080.0,0.11445967]
["bitfinex","BTCUSD",1758660336013,0.9734553,112090.0,112080.0,0.08959967]
["bitfinex","BTCUSD",1758660337754,1.41587437,112090.0,112080.0,0.08959967]
["bitfinex","BTCUSD",1758660337924,1.42524944,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660338187,1.95074244,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660338389,1.62694844,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660338590,1.63322842,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660338909,1.97322842,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660339126,1.9899762,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660339335,1.97322842,112090.0,112080.0,0.00433]
["bitfinex","BTCUSD",1758660339546,1.97322842,112090.0,112080.0,0.00333]
["bitfinex","BTCUSD",1758660339756,1.97322842,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660340211,1.97422842,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660340856,0.88063092,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660341120,1.23778032,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660341343,2.39038032,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660341664,2.30507065,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660342767,2.66222005,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660342992,2.76421657,112090.0,112080.0,0.00033]
["bitfinex","BTCUSD",1758660343208,1.26289466,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660343391,3.81127404,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660343598,3.81287404,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660343821,4.13095004,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660344042,4.10079814,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660344225,4.1860585,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660345084,4.1861785,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660345332,4.16945777,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660345554,3.01673777,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660345803,1.40584697,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660346014,0.6533753,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1758660346241,1.42693459,112080.0,112070.0,0.00212]
["bitfinex","BTCUSD",1758660346459,0.21825459,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660346672,0.21327952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660346853,1.33706892,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660347196,1.33866892,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660348620,0.97991952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660348830,0.21327952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660349183,0.88339952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660349390,0.97991952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660349803,0.97191952,112080.0,112070.0,0.03011]
["bitfinex","BTCUSD",1758660350198,1.32906892,112080.0,112070.0,0.03411]
["bitfinex","BTCUSD",1758660351638,1.33066892,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1758660351991,1.41593859,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660353225,1.41693859,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660353630,1.05878919,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660353768,1.41593859,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660353970,1.33066892,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660354632,1.33166892,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660355577,2.15142432,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660355998,2.05490432,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660356236,2.18039492,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660356451,2.96281399,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660356668,3.06749275,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660357104,1.14052131,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660357306,3.00112465,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660357519,3.16571297,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660358343,3.25098264,112080.0,112070.0,0.00404]
["bitfinex","BTCUSD",1758660358575,3.26768521,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758660359020,0.17847581,112060.0,112050.0,0.07126631]
["bitfinex","BTCUSD",1758660359265,0.58225748,112060.0,112050.0,0.07126631]
["bitfinex","BTCUSD",1758660359485,1.77071249,112060.0,112050.0,0.07126631]
["bitfinex","BTCUSD",1758660359733,0.17849174,112050.0,112040.0,0.0032]
["bitfinex","BTCUSD",1758660359962,0.17849174,112050.0,112040.0,0.11342967]
["bitfinex","BTCUSD",1758660359963,0.58067341,112050.0,112040.0,0.11342967]
["bitfinex","BTCUSD",1758660360209,0.60759367,112050.0,112040.0,0.11555967]
["bitfinex","BTCUSD",1758660360482,0.17850767,112040.0,112030.0,0.09952631]
["bitfinex","BTCUSD",1758660360698,0.86468934,112040.0,112030.0,0.18692598]
["bitfinex","BTCUSD",1758660360882,1.34732934,112040.0,112030.0,0.11555967]
["bitfinex","BTCUSD",1758660361312,1.3844781,112040.0,112030.0,0.11555967]
["bitfinex","BTCUSD",1758660361507,0.6178381,112040.0,112030.0,0.11555967]
["bitfinex","BTCUSD",1758660362172,1.2879581,112040.0,112030.0,0.11555967]
["bitfinex","BTCUSD",1758660362361,1.3844781,112040.0,112030.0,0.11555967]
["bitfinex","BTCUSD",1758660362510,1.3844781,112040.0,112030.0,0.12255967]
["bitfinex","BTCUSD",1758660362930,1.3844781,112040.0,112030.0,0.09439967]
["bitfinex","BTCUSD",1758660362931,1.47134777,112040.0,112030.0,0.09439967]
["bitfinex","BTCUSD",1758660363128,1.47134777,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660363129,1.49818792,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660363377,0.72994792,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660363697,1.49658792,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660363903,1.41131825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660364209,0.64467825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660364404,1.41135825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660364646,0.64467825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660364832,1.41135825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660365478,0.92867825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660365685,1.41135825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660367756,1.49535889,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660368394,0.72867889,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660368551,1.49535889,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660369269,1.41135825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660370868,1.41295825,112040.0,112030.0,0.04029]
["bitfinex","BTCUSD",1758660371077,1.41295825,112040.0,112030.0,0.01213]
["bitfinex","BTCUSD",1758660371345,1.76231086,112040.0,112030.0,0.01]
["bitfinex","BTCUSD",1758660371571,2.39176228,112040.0,112030.0,0.01]
["bitfinex","BTCUSD",1758660371785,2.47703195,112040.0,112030.0,0.01]
["bitfinex","BTCUSD",1758660372010,2.54403257,112040.0,112030.0,0.01]
["bitfinex","BTCUSD",1758660372225,1.77735257,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758660372484,1.77735257,112040.0,112010.0,0.0283]
["bitfinex","BTCUSD",1758660372485,0.17853954,112020.0,112010.0,0.0283]
["bitfinex","BTCUSD",1758660372778,0.86472121,112020.0,112010.0,0.11356967]
["bitfinex","BTCUSD",1758660372993,0.86472121,112020.0,112010.0,0.11346967]
["bitfinex","BTCUSD",1758660373345,0.46253954,112020.0,112010.0,0.0282]
["bitfinex","BTCUSD",1758660373561,0.86472121,112020.0,112010.0,0.0282]
["bitfinex","BTCUSD",1758660374024,0.86472121,112020.0,112010.0,0.0372]
["bitfinex","BTCUSD",1758660374661,0.94999088,112020.0,112010.0,0.0372]
["bitfinex","BTCUSD",1758660374857,0.54940921,112020.0,112010.0,0.034]
["bitfinex","BTCUSD",1758660375222,0.54940921,112020.0,112010.0,0.04009]
["bitfinex","BTCUSD",1758660375405,0.54940921,112020.0,112010.0,0.037]
["bitfinex","BTCUSD",1758660375673,0.95159088,112020.0,112010.0,0.01214]
["bitfinex","BTCUSD",1758660375891,0.95259088,112020.0,112010.0,0.01214]
["bitfinex","BTCUSD",1758660376113,0.987785,112020.0,112010.0,0.01204]
["bitfinex","BTCUSD",1758660376321,0.97080333,112020.0,112010.0,0.01204]
["bitfinex","BTCUSD",1758660376531,1.469505,112020.0,112010.0,0.01204]
["bitfinex","BTCUSD",1758660376740,1.469505,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660377151,1.471505,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660377362,1.47776222,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660378002,0.30886055,112020.0,112010.0,0.00511]
["bitfinex","BTCUSD",1758660378215,1.39089255,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660378645,1.39189255,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660378861,0.62517255,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660379111,1.39197255,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660379323,0.98979088,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660379530,0.22299088,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660379738,0.98144383,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660379912,0.22298538,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660380146,0.98978538,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660380372,0.22298538,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660380578,0.99138538,112020.0,112010.0,0.02799]
["bitfinex","BTCUSD",1758660381181,1.39356705,112020.0,112010.0,0.0249]
["bitfinex","BTCUSD",1758660381626,0.62676705,112020.0,112010.0,0.02792]
["bitfinex","BTCUSD",1758660381856,1.39356705,112020.0,112010.0,0.02792]
["bitfinex","BTCUSD",1758660382111,1.42710198,112020.0,112010.0,0.02792]
["bitfinex","BTCUSD",1758660382997,1.42710198,112020.0,112010.0,0.0249]
["bitfinex","BTCUSD",1758660384256,0.25652031,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660384452,1.42554198,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660385146,1.42714198,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660385337,1.42714198,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660385573,1.42714198,112020.0,112010.0,0.00211]
["bitfinex","BTCUSD",1758660387987,0.66030198,112020.0,112010.0,0.00211]
["bitfinex","BTCUSD",1758660388193,0.91076705,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660388555,1.39200705,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660389515,1.39360705,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660389902,1.17593433,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660390130,1.38132096,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660391226,1.38132096,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660392133,0.61448096,112020.0,112010.0,0.02467]
["bitfinex","BTCUSD",1758660392283,1.38132096,112020.0,112010.0,0.02769]
["bitfinex","BTCUSD",1758660394199,1.38132096,112020.0,112010.0,0.0226]
["bitfinex","BTCUSD",1758660394410,1.38132096,112020.0,112010.0,0.0247]
["bitfinex","BTCUSD",1758660394807,1.01666263,112020.0,112010.0,0.00516]
["bitfinex","BTCUSD",1758660395075,1.01666263,112020.0,112010.0,0.00214]
["bitfinex","BTCUSD",1758660395393,0.6666922,112020.0,112010.0,0.20627548]
["bitfinex","BTCUSD",1758660395603,0.00531266,112020.0,112010.0,0.20627548]
["bitfinex","BTCUSD",1758660395817,0.48284,112020.0,112010.0,0.69372682]
["bitfinex","BTCUSD",1758660396028,0.7668,112020.0,112010.0,0.69372682]
["bitfinex","BTCUSD",1758660396455,0.94533954,112020.0,112010.0,0.29154515]
["bitfinex","BTCUSD",1758660396884,0.94533954,112020.0,112010.0,0.29454515]
["bitfinex","BTCUSD",1758660398630,0.94533954,112020.0,112010.0,0.29464515]
["bitfinex","BTCUSD",1758660399275,2.04463255,112020.0,112010.0,0.00314]
["bitfinex","BTCUSD",1758660399517,2.06136545,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660399733,2.08821284,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660399953,2.42821284,112020.0,112010.0,0.00304]
["bitfinex","BTCUSD",1758660400573,2.42821284,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660400783,2.42921284,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660401001,2.43021284,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660401990,2.44485967,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660402405,0.87369633,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660402653,2.44121,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660402872,2.654215,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660403084,2.655215,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660403589,2.655295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660403839,2.73956467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660404055,2.74056467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660404443,1.58644467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660404646,2.73956467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660405070,2.74056467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660405863,2.73956467,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660406556,2.654295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660408117,2.655295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660410097,1.502175,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660410280,2.654295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660411105,1.501175,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660411433,2.654295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660411657,2.171415,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660411832,2.654295,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660413270,2.6375621,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660415680,2.7231211,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660415884,1.5700011,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660416063,2.7230811,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660416240,2.72308123,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660416443,2.71680389,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660416659,2.27021044,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660416852,2.27648792,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660417059,2.36275759,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660418267,2.34811049,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660418906,2.16748682,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660420374,2.07092682,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660420602,2.16748682,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660421327,2.05983682,112020.0,112010.0,0.00208]
["bitfinex","BTCUSD",1758660421520,2.22025782,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660421668,2.18912082,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660421898,2.17842082,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660423776,2.26469049,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660424134,2.27096757,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660425612,2.27933687,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660426507,2.27933836,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660428010,2.27934548,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660428434,2.29610325,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660428872,2.41152482,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660429083,2.73532199,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660429297,3.06929471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660429502,2.73532199,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660429708,3.06929471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660429943,3.06829471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660430152,3.14409188,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660430351,3.17029471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660430558,2.01521471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660430760,3.16825471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660430939,3.17425471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660431135,3.17325471,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660431341,3.19705188,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660431958,3.20405188,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660432197,3.20402984,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660432420,2.05098984,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660432642,3.20410984,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660432792,3.19710984,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660433225,2.72518984,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660433424,2.06899192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660433603,2.73919192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660433830,3.22211192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660434233,2.06899192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660434431,2.73919192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660434640,3.22211192,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660436330,3.22209693,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660439193,1.32963998,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660439416,1.68740987,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660439863,2.84064987,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660440307,2.69404987,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660440525,3.29251976,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660444831,3.31631693,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660445092,3.29251976,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660445301,3.31631693,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660445520,3.20821485,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660446178,3.18441768,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660448351,3.20821485,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660448536,3.198421,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660448942,3.199181,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660449120,2.045181,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660449323,3.199181,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1758660449504,0.54875522,111980.0,111970.0,0.07126631]
["bitfinex","BTCUSD",1758660449706,2.09560317,111980.0,111970.0,0.07126631]
["bitfinex","BTCUSD",1758660449909,2.09560317,111980.0,111970.0,0.07322631]
["bitfinex","BTCUSD",1758660450173,2.12246329,111980.0,111970.0,0.07322631]
["bitfinex","BTCUSD",1758660450375,2.18797823,111980.0,111970.0,0.00196]
["bitfinex","BTCUSD",1758660450584,2.57465823,111980.0,111970.0,0.00196]
["bitfinex","BTCUSD",1758660450822,2.57465823,111980.0,111970.0,0.00342699]
["bitfinex","BTCUSD",1758660451527,2.57465823,111980.0,111970.0,0.02946699]
["bitfinex","BTCUSD",1758660451738,2.57465823,111980.0,111970.0,0.03646699]
["bitfinex","BTCUSD",1758660452355,1.42037823,111980.0,111970.0,0.03646699]
["bitfinex","BTCUSD",1758660452563,1.42037823,111980.0,111970.0,0.01350699]
["bitfinex","BTCUSD",1758660452564,1.5077679,111980.0,111970.0,0.01350699]
["bitfinex","BTCUSD",1758660452791,1.5077679,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758660452792,1.85895739,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758660453031,3.01311739,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1758660453337,2.98698739,111980.0,111970.0,0.02492001]
["bitfinex","BTCUSD",1758660453664,2.98898739,111980.0,111970.0,0.02492001]
["bitfinex","BTCUSD",1758660453866,1.83482739,111980.0,111970.0,0.02492001]
["bitfinex","BTCUSD",1758660454307,2.98894739,111980.0,111970.0,0.02492001]
["bitfinex","BTCUSD",1758660454559,2.98894739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660454735,1.83482739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660455101,2.99294739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660456887,2.99611739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660457086,1.84199739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660457349,1.50199739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660457550,2.25939739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660457753,2.35282739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660459681,1.19882739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660459888,2.35290739,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660460920,1.20199739,111980.0,111970.0,0.02296]
["bitfinex","BTCUSD",1758660461121,2.21279004,111980.0,111970.0,0.02296]
["bitfinex","BTCUSD",1758660461241,2.69587004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660461437,2.69587004,111980.0,111970.0,0.02296]
["bitfinex","BTCUSD",1758660461640,2.69587004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660462905,1.54199004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660463317,2.69579004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660464349,1.53670004,111980.0,111970.0,0.00196]
["bitfinex","BTCUSD",1758660464551,2.59382004,111980.0,111970.0,0.028]
["bitfinex","BTCUSD",1758660464779,2.69042004,111980.0,111970.0,0.028]
["bitfinex","BTCUSD",1758660464976,2.69046004,111980.0,111970.0,0.028]
["bitfinex","BTCUSD",1758660465190,1.53670004,111980.0,111970.0,0.028]
["bitfinex","BTCUSD",1758660465392,2.69042004,111980.0,111970.0,0.028]
["bitfinex","BTCUSD",1758660466176,2.69042004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660466600,2.69254004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660466800,2.69250004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660467783,2.69567004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660470066,2.21251004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660470276,2.69242004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660470483,2.69234004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660470999,2.69549004,111980.0,111970.0,0.02492]
["bitfinex","BTCUSD",1758660471936,2.69549004,111980.0,111970.0,0.02296]
["bitfinex","BTCUSD",1758660472600,2.6955117,111980.0,111970.0,0.02296]
["bitfinex","BTCUSD",1758660473629,0.51861927,111970.0,111960.0,0.00348]
["bitfinex","BTCUSD",1758660473787,1.53990677,111970.0,111960.0,0.02742]
["bitfinex","BTCUSD",1758660473985,1.60040588,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660474233,2.28553077,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660474782,2.31239269,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660475948,0.5768788,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660476158,2.18842169,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660476390,2.18942169,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660476593,2.23450379,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660479307,2.26566209,111970.0,111960.0,0.02937]
["bitfinex","BTCUSD",1758660479510,2.33653056,111970.0,111960.0,0.02629]
["bitfinex","BTCUSD",1758660481697,2.33968056,111970.0,111960.0,0.02434]
["bitfinex","BTCUSD",1758660481902,2.74253255,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660482561,2.88091412,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660482754,2.89491979,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660483225,2.88091412,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660484681,1.70443412,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660484896,2.69260565,111970.0,111960.0,0.02629]
["bitfinex","BTCUSD",1758660485108,2.78920565,111970.0,111960.0,0.02434]
["bitfinex","BTCUSD",1758660485741,2.78920565,111970.0,111960.0,0.02629]
["bitfinex","BTCUSD",1758660485869,2.78920565,111970.0,111960.0,0.02434]
["bitfinex","BTCUSD",1758660486091,2.85427991,111970.0,111960.0,0.02434]
["bitfinex","BTCUSD",1758660487150,2.85427991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660487356,1.70067991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660487567,2.85431991,111970.0,111960.0,0.02434]
["bitfinex","BTCUSD",1758660488188,2.85431991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660488843,2.85439991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660489045,2.87735991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660494981,1.72363991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660495182,1.70067991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660495381,2.85427991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660495601,2.87723991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660497091,2.85427991,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660498053,1.70069228,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660498275,2.85429228,111970.0,111960.0,0.02606]
["bitfinex","BTCUSD",1758660498478,2.85429228,111970.0,111960.0,0.02393]
["bitfinex","BTCUSD",1758660498926,2.85429228,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660499350,2.85429287,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660500464,2.87725287,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660501799,2.85429287,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660501994,2.85429287,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660502773,2.85429287,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660503156,0.89183889,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660503369,0.99557006,111970.0,111960.0,0.03035]
["bitfinex","BTCUSD",1758660503607,0.98680794,111970.0,111960.0,0.03035]
["bitfinex","BTCUSD",1758660503831,1.74761808,111970.0,111960.0,0.03035]
["bitfinex","BTCUSD",1758660506034,1.34476609,111970.0,111960.0,0.03035]
["bitfinex","BTCUSD",1758660506246,1.43003576,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660506464,1.43211576,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660507119,2.24092974,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660507347,2.24720269,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660507757,2.24720269,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660508204,2.24720269,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660508205,2.36262426,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660508441,3.03446626,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660509450,3.05955806,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660510807,1.84478613,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660511052,1.65797459,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660511193,2.81153459,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660513586,1.65797459,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660513788,2.81153494,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660513982,2.89680461,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660514709,2.89680461,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660515309,2.81153494,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660516672,2.81153494,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660517277,2.81153494,111970.0,111960.0,0.02514]
["bitfinex","BTCUSD",1758660517489,2.00583096,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660517696,2.81153494,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660518097,1.65797494,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660518322,2.81153494,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660518594,1.65486494,111970.0,111960.0,0.02726]
["bitfinex","BTCUSD",1758660518823,0.24395939,111970.0,111960.0,0.20898522]
["bitfinex","BTCUSD",1758660519050,1.38071616,111970.0,111960.0,0.20898522]
["bitfinex","BTCUSD",1758660519484,1.38071616,111970.0,111960.0,0.03035]
["bitfinex","BTCUSD",1758660520078,1.38071616,111970.0,111960.0,0.03335]
["bitfinex","BTCUSD",1758660520310,1.37971616,111970.0,111960.0,0.03335]
["bitfinex","BTCUSD",1758660520707,1.37971616,111970.0,111960.0,0.03435]
["bitfinex","BTCUSD",1758660520910,0.61267616,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660521147,0.69294417,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660521273,1.37971616,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660521485,0.43405689,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660521688,1.20109689,111970.0,111960.0,0.25218881]
["bitfinex","BTCUSD",1758660522316,1.37971616,111970.0,111960.0,0.25218881]
["bitfinex","BTCUSD",1758660522749,1.37971616,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660523154,1.37971616,111970.0,111960.0,0.21308522]
["bitfinex","BTCUSD",1758660523597,1.38179616,111970.0,111960.0,0.03136]
["bitfinex","BTCUSD",1758660524438,1.37971616,111970.0,111960.0,0.03136]
["bitfinex","BTCUSD",1758660524635,1.37971616,111970.0,111960.0,0.20999522]
["bitfinex","BTCUSD",1758660525043,1.37971616,111970.0,111960.0,0.21308522]
["bitfinex","BTCUSD",1758660525834,1.37971616,111970.0,111960.0,0.03136]
["bitfinex","BTCUSD",1758660526779,1.37971616,111970.0,111960.0,0.03435]
["bitfinex","BTCUSD",1758660527001,1.37971616,111970.0,111960.0,0.23084874]
["bitfinex","BTCUSD",1758660527214,1.37971616,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660527467,0.20982417,111970.0,111960.0,0.25398516]
["bitfinex","BTCUSD",1758660527695,1.37963616,111970.0,111960.0,0.25398516]
["bitfinex","BTCUSD",1758660527922,1.37963616,111970.0,111960.0,0.21298522]
["bitfinex","BTCUSD",1758660528814,1.37963616,111970.0,111960.0,0.03435]
["bitfinex","BTCUSD",1758660529241,1.37963616,111970.0,111960.0,0.03126]
["bitfinex","BTCUSD",1758660529459,1.38171616,111970.0,111960.0,0.03126]
["bitfinex","BTCUSD",1758660531281,1.38171616,111970.0,111960.0,0.22775874]
["bitfinex","BTCUSD",1758660531489,1.37963616,111970.0,111960.0,0.20989522]
["bitfinex","BTCUSD",1758660532367,0.43405689,111970.0,111960.0,0.25222881]
["bitfinex","BTCUSD",1758660532586,0.7981649,111970.0,111960.0,0.33749848]
["bitfinex","BTCUSD",1758660532791,1.37963616,111970.0,111960.0,0.33749848]
["bitfinex","BTCUSD",1758660533185,1.37963616,111970.0,111960.0,0.29828489]
["bitfinex","BTCUSD",1758660533414,1.37959616,111970.0,111960.0,0.29828489]
["bitfinex","BTCUSD",1758660536623,1.37959616,111970.0,111960.0,0.29516489]
["bitfinex","BTCUSD",1758660537272,1.38450616,111970.0,111960.0,0.08966967]
["bitfinex","BTCUSD",1758660537509,1.40746616,111970.0,111960.0,0.08966967]
["bitfinex","BTCUSD",1758660538532,1.40746616,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660538703,1.36267513,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660539815,1.4479448,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660540022,1.47480362,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660540643,0.62261395,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660540847,1.38949395,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660541078,0.23668299,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660541236,0.59672395,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660541435,1.36360395,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660541640,1.36653395,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660541853,1.33967513,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660542776,0.98161417,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660543220,0.57279513,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660543426,0.98161417,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660543630,1.33967513,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660544694,0.57279513,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660544909,1.33967513,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660545676,0.21180417,111970.0,111960.0,0.20943522]
["bitfinex","BTCUSD",1758660545897,1.33967513,111970.0,111960.0,0.0308]
["bitfinex","BTCUSD",1758660546526,1.33967513,111970.0,111960.0,0.02864]
["bitfinex","BTCUSD",1758660547135,1.36263513,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660547376,1.38949395,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660547595,2.04500595,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660547827,2.05128554,111970.0,111960.0,0.0044]
["bitfinex","BTCUSD",1758660548479,2.05128554,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1758660548712,2.13755521,111970.0,111960.0,0.0034]
["bitfinex","BTCUSD",1758660549702,2.61103774,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660549921,2.65994933,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660550612,2.67395547,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660550994,2.6501583,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1758660551624,0.54878712,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660551825,3.88846597,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660552046,3.51455097,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660552243,3.94029397,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660552704,2.78693397,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660552915,3.94033397,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660553120,2.74034597,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660553335,3.86078106,111960.0,111950.0,0.0034]
["bitfinex","BTCUSD",1758660553536,3.68214584,111960.0,111950.0,0.0034]
["bitfinex","BTCUSD",1758660553760,3.86078106,111960.0,111950.0,0.0044]
["bitfinex","BTCUSD",1758660555567,3.14465914,111960.0,111950.0,0.0044]
["bitfinex","BTCUSD",1758660555797,3.86078106,111960.0,111950.0,0.0044]
["bitfinex","BTCUSD",1758660556034,3.77551139,111960.0,111950.0,0.0014]
["bitfinex","BTCUSD",1758660556228,3.80071139,111960.0,111950.0,0.0014]
["bitfinex","BTCUSD",1758660556460,3.80471139,111960.0,111950.0,0.0014]
["bitfinex","BTCUSD",1758660556588,2.65131139,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660556819,3.89206106,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660558090,3.89204351,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660559361,3.39651351,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660559581,2.07569884,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660559794,1.60388484,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660559995,1.58092484,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660560210,2.75736484,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660560411,1.60388484,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660560623,2.83188451,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660560855,1.67840451,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660561036,2.83188451,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660561286,1.67840451,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660561541,2.75894084,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660561983,1.58844184,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660562191,2.63639584,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660562402,1.45995584,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660562623,1.01347521,111960.0,111950.0,0.00243]
["bitfinex","BTCUSD",1758660562842,0.97493127,111960.0,111950.0,0.02938]
["bitfinex","BTCUSD",1758660563057,2.12841127,111960.0,111950.0,0.02938]
["bitfinex","BTCUSD",1758660563259,1.33485618,111960.0,111950.0,0.02938]
["bitfinex","BTCUSD",1758660563854,1.33685618,111960.0,111950.0,0.02639]
["bitfinex","BTCUSD",1758660564256,1.34001618,111960.0,111950.0,0.02639]
["bitfinex","BTCUSD",1758660564452,1.33485618,111960.0,111950.0,0.02639]
["bitfinex","BTCUSD",1758660565094,1.36858548,111960.0,111950.0,0.02436]
["bitfinex","BTCUSD",1758660565292,1.36858548,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660565473,1.39154548,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660565902,1.36858548,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660566086,1.36858548,111960.0,111950.0,0.02436]
["bitfinex","BTCUSD",1758660566913,1.70858548,111960.0,111950.0,0.02436]
["bitfinex","BTCUSD",1758660567519,1.70858548,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660567813,1.73154548,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660568439,1.70297618,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660569108,2.37242108,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660569259,2.73674849,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660572756,2.88989798,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660573308,2.90661607,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660573541,2.94633899,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660574195,3.34117985,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660574566,3.34117857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660576188,3.35518596,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660577320,2.21153574,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660577557,3.34129857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660577795,2.18773857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660578024,3.34129857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660578263,2.18773857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660578505,3.34129857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660580254,2.18773857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660580501,3.34129857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660584393,2.18773857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660584640,3.34129857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660584822,3.33680862,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660585251,3.2970857,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660585697,3.29094958,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660587129,3.19430958,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660587453,3.29094958,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660589044,2.13738958,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660589242,3.37621925,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660594557,3.28842325,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660595181,2.13490325,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660595387,3.19178325,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660595543,3.28842325,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660600742,3.37843837,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660608474,3.28175837,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660608679,3.37839837,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660609442,3.78146689,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660609786,3.41573296,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660609985,2.26425296,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660610184,3.03863444,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660611019,1.88519444,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660611256,2.95336477,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660611838,3.29336477,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660612418,3.29658477,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660615049,3.29654477,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660618876,3.29655997,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660619096,3.38182964,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660620906,3.78489816,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1758660621121,3.78489816,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660622497,3.38182964,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660622945,3.78489816,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660623163,3.78485816,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660623821,3.38178964,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660624052,3.78485816,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660625919,2.63149816,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660626146,3.37864964,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660626623,3.38161964,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660627273,3.38161851,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660627891,3.37860851,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660628312,3.35564851,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660630899,2.20224851,111960.0,111950.0,0.00044]
["bitfinex","BTCUSD",1758660631121,3.25696851,111960.0,111950.0,0.03027]
["bitfinex","BTCUSD",1758660631341,1.56344184,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660631571,2.85302484,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660631865,1.91479175,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660632082,1.83323408,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660632303,0.66340556,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660632516,0.25279556,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660632727,1.42262408,111960.0,111950.0,0.00513]
["bitfinex","BTCUSD",1758660633416,0.58170374,111960.0,111950.0,0.20848118]
["bitfinex","BTCUSD",1758660633626,0.94539522,111960.0,111950.0,0.24923591]
["bitfinex","BTCUSD",1758660633862,1.34846374,111960.0,111950.0,0.24923591]
["bitfinex","BTCUSD",1758660634347,1.34846374,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660636627,0.17863522,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660636831,1.34842374,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660640284,0.94535522,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660640713,1.34842374,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660642624,1.34842374,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660643038,1.34842374,111960.0,111950.0,0.03183]
["bitfinex","BTCUSD",1758660643228,1.34842374,111960.0,111950.0,0.22834629]
["bitfinex","BTCUSD",1758660643432,1.34842374,111960.0,111950.0,0.21048118]
["bitfinex","BTCUSD",1758660644367,0.88618852,111960.0,111950.0,0.29575085]
["bitfinex","BTCUSD",1758660644598,1.16958852,111960.0,111950.0,0.29575085]
["bitfinex","BTCUSD",1758660645119,1.34822374,111960.0,111950.0,0.29575085]
["bitfinex","BTCUSD",1758660645552,1.34822374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660645746,0.76652,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660645920,1.34822374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660653771,1.34810374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660658207,1.35006374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660658755,0.58366374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660658962,1.35002374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660660166,0.58366374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660660350,1.35002374,111960.0,111950.0,0.29585085]
["bitfinex","BTCUSD",1758660660575,1.30501544,111960.0,111950.0,0.11418967]
["bitfinex","BTCUSD",1758660661961,0.53865544,111960.0,111950.0,0.31070596]
["bitfinex","BTCUSD",1758660662164,1.30497544,111960.0,111950.0,0.29578085]
["bitfinex","BTCUSD",1758660662446,1.30497544,111960.0,111950.0,0.11712967]
["bitfinex","BTCUSD",1758660662683,1.33210544,111960.0,111950.0,0.08938967]
["bitfinex","BTCUSD",1758660662905,1.77543533,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660663129,1.42365406,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660663336,1.42365372,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660663543,1.33838405,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660665063,0.49724383,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660665266,1.20837544,111960.0,111950.0,0.18278118]
["bitfinex","BTCUSD",1758660665480,0.94491522,111960.0,111950.0,0.20964118]
["bitfinex","BTCUSD",1758660665946,0.94495522,111960.0,111950.0,0.20964118]
["bitfinex","BTCUSD",1758660666539,0.94491522,111960.0,111950.0,0.20964118]
["bitfinex","BTCUSD",1758660667446,1.30493544,111960.0,111950.0,0.03099]
["bitfinex","BTCUSD",1758660667658,1.30493544,111960.0,111950.0,0.04591511]
["bitfinex","BTCUSD",1758660667882,1.42361245,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660668318,1.33834278,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660669936,2.09416,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660670296,2.55601376,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660670712,2.64128343,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660672095,1.87500343,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660672270,2.7482423,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660672464,2.81702743,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660672854,2.84209589,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660673407,2.81702743,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660673580,2.8420968,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660674787,2.86589397,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660675003,1.71313397,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660675191,2.86951638,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660676051,2.74915921,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660676262,2.84775921,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660676428,1.69491921,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660676645,2.84771921,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758660676844,0.54880308,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758660677057,2.48397698,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758660677280,2.48607698,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758660677573,3.19851604,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758660677951,2.04571604,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758660678156,3.19851604,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660679156,2.04571604,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660679459,2.80405304,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660679743,2.18017837,111950.0,111940.0,0.02755]
["bitfinex","BTCUSD",1758660679869,2.29939003,111950.0,111940.0,0.02557]
["bitfinex","BTCUSD",1758660680079,2.3292573,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660680278,2.32300003,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660680748,2.22648003,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660680957,2.32312003,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660681279,2.35783308,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660682878,1.48185981,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660683111,2.20065103,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660683325,2.32350903,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660684926,1.96544881,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660685180,2.32350903,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660685399,2.34202964,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660685740,2.37189672,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660685927,2.3859048,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660687255,1.2329848,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660687464,2.34377419,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660690869,2.24713419,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660691071,2.34377419,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660696158,2.343783,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660696373,2.42905267,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660698150,2.45413429,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660703986,2.47793146,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660704417,2.47794296,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660706670,1.32502296,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660706893,2.36891612,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660707125,2.27227612,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660707363,2.36891612,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660713085,0.8291659,111950.0,111940.0,0.00767]
["bitfinex","BTCUSD",1758660713330,2.12064812,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660713542,2.21728812,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660713765,2.21940812,111950.0,111940.0,0.02841]
["bitfinex","BTCUSD",1758660714007,2.22254812,111950.0,111940.0,0.02841]
["bitfinex","BTCUSD",1758660714240,2.30467779,111950.0,111940.0,0.02841]
["bitfinex","BTCUSD",1758660715296,2.21940812,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660715519,0.59088633,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660715723,0.66815707,111950.0,111940.0,0.21026714]
["bitfinex","BTCUSD",1758660715940,0.00626589,111950.0,111940.0,0.29553681]
["bitfinex","BTCUSD",1758660716153,0.94497118,111950.0,111940.0,0.29553681]
["bitfinex","BTCUSD",1758660716373,0.94497118,111950.0,111940.0,0.34389216]
["bitfinex","BTCUSD",1758660716587,0.94497118,111950.0,111940.0,0.29553681]
["bitfinex","BTCUSD",1758660716799,1.3030314,111950.0,111940.0,0.11686967]
["bitfinex","BTCUSD",1758660717024,1.3030314,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660717447,1.3051514,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660717666,1.3051514,111950.0,111940.0,0.02841]
["bitfinex","BTCUSD",1758660717878,1.32719501,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660718082,1.32507501,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660718316,0.48324,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660718497,1.0199514,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660719494,1.3030314,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660719848,0.5367114,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660720178,1.3029914,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660720782,1.3029514,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660721407,1.3050714,111950.0,111940.0,0.02841]
["bitfinex","BTCUSD",1758660721608,0.94489118,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660721815,1.3029514,111950.0,111940.0,0.0316]
["bitfinex","BTCUSD",1758660722020,1.39348107,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660722295,1.68342253,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660722511,2.02342253,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660722731,2.47154715,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660723586,1.66536231,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660723790,2.47154715,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660725951,2.49587715,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660726156,2.53639441,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660726600,2.54475429,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660726999,1.77851429,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660727199,2.90751712,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660728459,1.75471712,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660728670,2.90759712,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660729873,2.92160649,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660730075,1.76872649,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660730289,2.92160649,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660731882,1.74445402,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660732060,2.82675694,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660732476,2.82683694,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660733506,2.83519427,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660733898,2.6335898,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660734114,2.88220475,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660735552,1.65924098,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660735752,2.80412365,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660736354,1.65088365,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660736580,2.80412365,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660737864,2.81247954,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660738771,2.89774921,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660739593,2.88939332,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660739830,2.8977494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660748229,2.8985694,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660748659,2.8977494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660749081,2.8985694,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660749652,2.8977494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660749857,2.8985694,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660750854,2.8977494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660751393,2.8009094,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660751580,2.8975494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660751753,2.4143094,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660751974,2.8975494,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660752703,2.89756533,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660753336,1.74452533,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660753641,2.80084533,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660753885,2.89748533,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660755057,2.90376234,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660756752,2.90376259,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660757853,1.75080259,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660758050,2.90372259,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660759123,2.9037237,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660760314,1.7508037,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660760532,2.72181403,111950.0,111940.0,0.00765]
["bitfinex","BTCUSD",1758660760746,2.81845403,111950.0,111940.0,0.00765]
["bitfinex","BTCUSD",1758660761414,2.81845403,111950.0,111940.0,0.00454]
["bitfinex","BTCUSD",1758660761979,2.81845403,111950.0,111940.0,0.00765]
["bitfinex","BTCUSD",1758660762202,2.81845403,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660762421,2.90286868,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660762636,2.90155868,111950.0,111940.0,0.00765]
["bitfinex","BTCUSD",1758660762837,2.90286868,111950.0,111940.0,0.00765]
["bitfinex","BTCUSD",1758660763141,2.90286868,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660763371,1.74994868,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660763585,2.90286868,111950.0,111940.0,0.00454]
["bitfinex","BTCUSD",1758660764450,2.90286868,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660764670,2.90286868,111950.0,111940.0,0.00454]
["bitfinex","BTCUSD",1758660768653,2.88885931,111950.0,111940.0,0.00454]
["bitfinex","BTCUSD",1758660768846,2.88885931,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660774105,2.90286857,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660774511,2.90368857,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660774757,2.90286857,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660776879,2.90282857,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660778072,2.49973615,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660781397,2.49973575,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1758660781636,0.54881904,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660781995,5.92788946,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660782217,5.64484946,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660782443,6.80262244,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660782655,5.50201229,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660783073,6.65489229,111940.0,111930.0,0.0054]
["bitfinex","BTCUSD",1758660783278,6.65489229,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660783494,6.65689229,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1758660784430,5.50401229,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1758660784733,6.65689229,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660784971,6.67290312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660785782,5.52002312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660786023,6.67298312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660786340,6.18970312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660786680,6.67298312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660787826,6.57634312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660788046,6.67298312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660788463,5.52002312,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660788688,6.67294767,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660792243,7.03140236,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1758660792453,0.548835,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1758660792693,6.82258198,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1758660792906,6.84742198,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1758660793116,6.87429685,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1758660793568,6.85878442,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660794214,6.88258159,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660794420,6.78594159,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660794637,6.88258159,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660795494,5.72966159,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660795714,6.5241269,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660796288,6.59246079,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660796612,6.95091548,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1758660797038,4.88495931,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660797251,3.95314451,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660797420,2.53840982,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660797945,3.69132982,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660799725,3.69132682,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660800840,2.53840682,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660801070,3.69132512,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660801394,2.32391212,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660801596,3.47683212,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758660803291,3.50094212,111930.0,111920.0,0.00666]
["bitfinex","BTCUSD",1758660804956,3.50094212,111930.0,111920.0,0.00351]
["bitfinex","BTCUSD",1758660805538,3.47683212,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660807254,3.49355149,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660808504,3.49486149,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660809351,3.49355149,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660810289,3.49350454,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660811137,3.51761454,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660811348,3.51761454,111930.0,111920.0,0.00674]
["bitfinex","BTCUSD",1758660813088,0.76069749,111930.0,111920.0,0.00674]
["bitfinex","BTCUSD",1758660813311,1.78151655,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660813528,2.13992429,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660813760,1.46193139,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660813979,1.38644365,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660814401,1.74485139,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660815035,1.7828583,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660815198,1.7828583,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660815578,0.62020365,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660815784,1.30337741,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660816441,0.53713741,111930.0,111920.0,0.0487099]
["bitfinex","BTCUSD",1758660816657,0.94492967,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660820498,1.30333741,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660823007,1.30333741,111930.0,111920.0,0.00674]
["bitfinex","BTCUSD",1758660823205,1.30333741,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660823741,0.94492967,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660823972,1.30333741,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660825553,0.8340847,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660825781,1.0127678,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660826845,1.2956078,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660827254,0.9448031,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660827417,1.30321084,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660828652,1.20657084,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660828818,1.30321084,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660830241,0.53709084,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660830447,1.30321084,111930.0,111920.0,0.03084]
["bitfinex","BTCUSD",1758660830750,0.6619631,111930.0,111920.0,0.24840843]
["bitfinex","BTCUSD",1758660831036,0.76612,111930.0,111920.0,0.23053853]
["bitfinex","BTCUSD",1758660831163,0.76612,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660831363,0.76608,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660831622,0.9447631,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660832587,0.76608,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660832817,0.9447631,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660833802,0.76608,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660834732,0.9447631,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660835243,0.76608,111930.0,111920.0,0.20953907]
["bitfinex","BTCUSD",1758660836357,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758660836578,0.94466714,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660839660,0.94597714,111940.0,111930.0,0.00014013]
["bitfinex","BTCUSD",1758660839882,1.32832488,111940.0,111930.0,0.01800844]
["bitfinex","BTCUSD",1758660840397,1.32832488,111940.0,111930.0,0.02008844]
["bitfinex","BTCUSD",1758660840630,1.32832488,111940.0,111930.0,0.02319844]
["bitfinex","BTCUSD",1758660841468,1.30438488,111940.0,111930.0,0.04646844]
["bitfinex","BTCUSD",1758660842698,1.34895215,111940.0,111930.0,0.04646844]
["bitfinex","BTCUSD",1758660843256,1.34895215,111940.0,111930.0,0.04335844]
["bitfinex","BTCUSD",1758660843460,1.37289215,111940.0,111930.0,0.02008844]
["bitfinex","BTCUSD",1758660843964,1.37289215,111940.0,111930.0,0.01800844]
["bitfinex","BTCUSD",1758660845159,1.37289215,111940.0,111930.0,0.02008844]
["bitfinex","BTCUSD",1758660845377,1.37289215,111940.0,111930.0,0.00222013]
["bitfinex","BTCUSD",1758660847131,1.37289215,111940.0,111930.0,0.00014013]
["bitfinex","BTCUSD",1758660847337,1.37371215,111940.0,111930.0,0.00014013]
["bitfinex","BTCUSD",1758660847988,1.37289215,111940.0,111930.0,0.00014013]
["bitfinex","BTCUSD",1758660848413,1.37289215,111940.0,111930.0,0.00533013]
["bitfinex","BTCUSD",1758660848632,1.34752215,111940.0,111930.0,0.20188154]
["bitfinex","BTCUSD",1758660848774,1.34752215,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660849193,0.58164215,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660849391,0.40297501,111940.0,111930.0,0.18401323]
["bitfinex","BTCUSD",1758660849618,1.34752215,111940.0,111930.0,0.22515154]
["bitfinex","BTCUSD",1758660849792,1.34752215,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660850200,0.40297501,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660850406,1.16885501,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660850691,1.34752215,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660851177,1.16885501,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660851377,1.34752215,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660851518,1.16885501,111940.0,111930.0,0.20728323]
["bitfinex","BTCUSD",1758660852209,0.62584264,111960.0,111940.0,0.17865321]
["bitfinex","BTCUSD",1758660852354,0.92039791,111960.0,111950.0,0.19858629]
["bitfinex","BTCUSD",1758660852556,0.61670199,111960.0,111950.0,0.18072118]
["bitfinex","BTCUSD",1758660852767,1.16885501,111960.0,111950.0,0.20848118]
["bitfinex","BTCUSD",1758660853140,0.23889926,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758660853379,0.9009183,111970.0,111960.0,0.20098746]
["bitfinex","BTCUSD",1758660853590,1.58653331,111970.0,111960.0,0.23081746]
["bitfinex","BTCUSD",1758660854019,0.43413331,111970.0,111960.0,0.23081746]
["bitfinex","BTCUSD",1758660854238,0.43413331,111970.0,111960.0,0.31608713]
["bitfinex","BTCUSD",1758660854239,0.0311583,111970.0,111960.0,0.31608713]
["bitfinex","BTCUSD",1758660854455,0.7969983,111970.0,111960.0,0.31608713]
["bitfinex","BTCUSD",1758660854665,1.09128853,111990.0,111970.0,0.17860753]
["bitfinex","BTCUSD",1758660854876,0.76584,111980.0,111970.0,0.17860753]
["bitfinex","BTCUSD",1758660855084,0.76584,111980.0,111970.0,0.20636753]
["bitfinex","BTCUSD",1758660855293,0.76584,111980.0,111970.0,0.25560165]
["bitfinex","BTCUSD",1758660855950,1.34746504,111980.0,111970.0,0.25560165]
["bitfinex","BTCUSD",1758660856191,1.34746504,111980.0,111970.0,0.20843753]
["bitfinex","BTCUSD",1758660856876,1.34746504,111980.0,111970.0,0.20943753]
["bitfinex","BTCUSD",1758660857364,1.34877504,111980.0,111970.0,0.00307]
["bitfinex","BTCUSD",1758660857612,1.37362504,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758660857857,1.37362504,111980.0,111970.0,0.18168927]
["bitfinex","BTCUSD",1758660858568,1.37362504,111980.0,111970.0,0.00307]
["bitfinex","BTCUSD",1758660858769,1.37362504,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1758660858977,1.37362504,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758660860105,0.60778504,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758660860322,1.37350504,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758660861530,1.37350504,111980.0,111970.0,0.00591]
["bitfinex","BTCUSD",1758660861760,1.27686504,111980.0,111970.0,0.00296]
["bitfinex","BTCUSD",1758660861977,1.37346504,111980.0,111970.0,0.18157927]
["bitfinex","BTCUSD",1758660862227,0.60778504,111980.0,111970.0,0.19944119]
["bitfinex","BTCUSD",1758660862444,0.40302172,111980.0,111970.0,0.23253486]
["bitfinex","BTCUSD",1758660862667,1.16870172,111980.0,111970.0,0.25545486]
["bitfinex","BTCUSD",1758660863338,1.34730504,111980.0,111970.0,0.25545486]
["bitfinex","BTCUSD",1758660863799,0.40302172,111980.0,111970.0,0.25545486]
["bitfinex","BTCUSD",1758660864254,0.40302172,111980.0,111970.0,0.29271894]
["bitfinex","BTCUSD",1758660864479,1.16866172,111980.0,111970.0,0.29271894]
["bitfinex","BTCUSD",1758660864704,0.76568671,111980.0,111970.0,0.29271894]
["bitfinex","BTCUSD",1758660864889,1.16866172,111980.0,111970.0,0.29271894]
["bitfinex","BTCUSD",1758660865377,1.16866172,111980.0,111970.0,0.29171894]
["bitfinex","BTCUSD",1758660865607,1.16866172,111980.0,111970.0,0.29671894]
["bitfinex","BTCUSD",1758660865824,1.16866172,111980.0,111970.0,0.3471427]
["bitfinex","BTCUSD",1758660866400,1.16866172,111980.0,111970.0,0.3581427]
["bitfinex","BTCUSD",1758660871949,0.40288558,111980.0,111970.0,0.3581427]
["bitfinex","BTCUSD",1758660872165,0.88592558,111980.0,111970.0,0.3581427]
["bitfinex","BTCUSD",1758660873460,1.16840558,111980.0,111970.0,0.3581427]
["bitfinex","BTCUSD",1758660875608,0.01457188,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758660875821,1.16849501,111990.0,111980.0,0.28706572]
["bitfinex","BTCUSD",1758660876036,1.16849501,111990.0,111980.0,0.31293572]
["bitfinex","BTCUSD",1758660876265,0.40297501,111990.0,111980.0,0.31303572]
["bitfinex","BTCUSD",1758660876502,0.40297501,111990.0,111980.0,0.33988372]
["bitfinex","BTCUSD",1758660876720,1.16841501,111990.0,111980.0,0.33988372]
["bitfinex","BTCUSD",1758660876940,0.96302242,111990.0,111980.0,0.34788372]
["bitfinex","BTCUSD",1758660877621,0.96302242,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660879291,0.97135757,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660880298,0.88597501,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660881456,1.16837501,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660882212,1.17463608,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660883064,0.77166107,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660883265,1.17463608,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660883689,0.40923608,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660883903,0.00626107,111990.0,111980.0,0.35088372]
["bitfinex","BTCUSD",1758660884191,0.4237343,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758660884383,1.09621472,112000.0,111990.0,0.3162408]
["bitfinex","BTCUSD",1758660884554,1.09621472,112000.0,111990.0,0.3421108]
["bitfinex","BTCUSD",1758660885174,1.09621472,112000.0,111990.0,0.3422108]
["bitfinex","BTCUSD",1758660885786,1.09621472,112000.0,111990.0,0.3462108]
["bitfinex","BTCUSD",1758660886647,1.18901472,112000.0,111990.0,0.3482108]
["bitfinex","BTCUSD",1758660887094,0.24448917,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660887305,0.83729057,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660888115,0.77154293,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660890387,0.76528,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660890631,0.77154181,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660890826,0.78698274,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660891208,1.18995775,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660891618,0.42467775,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660891820,1.18991775,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660892225,0.79529226,112000.0,111990.0,0.37505664]
["bitfinex","BTCUSD",1758660892477,0.79529226,112000.0,111990.0,0.37707664]
["bitfinex","BTCUSD",1758660892897,0.77985133,112000.0,111990.0,0.37707664]
["bitfinex","BTCUSD",1758660894128,0.01461133,112000.0,111990.0,0.37707664]
["bitfinex","BTCUSD",1758660894350,0.77985133,112000.0,111990.0,0.37707664]
["bitfinex","BTCUSD",1758660894553,1.18413634,112000.0,111990.0,0.34722664]
["bitfinex","BTCUSD",1758660894910,1.20664634,112000.0,111990.0,0.34722664]
["bitfinex","BTCUSD",1758660895135,0.7963104,112000.0,111990.0,0.34917664]
["bitfinex","BTCUSD",1758660895352,0.71501541,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660895571,1.19789541,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660895900,0.7949204,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660896122,1.19789541,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660897181,1.18274634,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660897398,0.77350952,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660899445,0.49122952,112000.0,111990.0,0.37709664]
["bitfinex","BTCUSD",1758660899658,0.01508816,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758660899878,0.02970671,112010.0,112000.0,0.98418549]
["bitfinex","BTCUSD",1758660900095,0.00835345,112010.0,112000.0,0.71713549]
["bitfinex","BTCUSD",1758660900306,0.67695345,112010.0,112000.0,0.71713549]
["bitfinex","BTCUSD",1758660900519,0.29063345,112010.0,112000.0,0.74397759]
["bitfinex","BTCUSD",1758660900740,0.37884,112010.0,112000.0,0.74397759]
["bitfinex","BTCUSD",1758660901175,0.37884,112010.0,112000.0,0.33866579]
["bitfinex","BTCUSD",1758660901412,0.38632,112020.0,112010.0,0.17755548]
["bitfinex","BTCUSD",1758660901620,0.6033654,112030.0,112020.0,0.17852529]
["bitfinex","BTCUSD",1758660901864,1.38523343,112030.0,112020.0,0.26379496]
["bitfinex","BTCUSD",1758660902722,0.98490163,112030.0,112020.0,0.26279496]
["bitfinex","BTCUSD",1758660902933,0.98490163,112030.0,112020.0,0.26293509]
["bitfinex","BTCUSD",1758660903116,0.98890163,112030.0,112020.0,0.26293509]
["bitfinex","BTCUSD",1758660903325,0.98890163,112030.0,112020.0,0.28402769]
["bitfinex","BTCUSD",1758660903497,0.98890163,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660903697,1.00380655,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660903906,0.82528295,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660904133,0.05934295,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660904290,0.82446295,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660904964,0.82438295,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660905168,1.00290655,112030.0,112020.0,0.28412769]
["bitfinex","BTCUSD",1758660906332,1.00372655,112030.0,112020.0,0.1066024]
["bitfinex","BTCUSD",1758660906555,1.36132883,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660906944,1.36050883,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660907701,1.18198523,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660908333,1.36050883,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660908596,0.82438295,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660908816,1.18198523,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660909324,1.17572036,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660909884,1.35424396,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660911317,1.3458908,112030.0,112020.0,0.28514194]
["bitfinex","BTCUSD",1758660913502,0.98828852,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660913715,1.3458908,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660914957,1.2492108,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660915207,1.3457708,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660916138,0.8629708,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660916344,1.3457708,112030.0,112020.0,0.0855098]
["bitfinex","BTCUSD",1758660916553,1.3457708,112030.0,112020.0,0.26404934]
["bitfinex","BTCUSD",1758660916970,1.3232608,112030.0,112020.0,0.0855098]
["bitfinex","BTCUSD",1758660917184,0.67767861,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660917387,1.36359019,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660918225,1.36359019,112030.0,112020.0,0.01799408]
["bitfinex","BTCUSD",1758660918437,1.36359019,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660919163,0.59867019,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660919382,0.87993019,112030.0,112020.0,0.01799408]
["bitfinex","BTCUSD",1758660919597,1.36273019,112030.0,112020.0,0.01799408]
["bitfinex","BTCUSD",1758660919956,1.36273019,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660920158,0.59867019,112030.0,112020.0,0.01799408]
["bitfinex","BTCUSD",1758660920421,1.36355019,112030.0,112020.0,0.01799408]
["bitfinex","BTCUSD",1758660921390,0.87993019,112030.0,112020.0,0.21892154]
["bitfinex","BTCUSD",1758660921616,0.59785019,112030.0,112020.0,0.00014013]
["bitfinex","BTCUSD",1758660921849,0.59785019,112030.0,112020.0,0.28700329]
["bitfinex","BTCUSD",1758660921850,0.50370492,112030.0,112020.0,0.28700329]
["bitfinex","BTCUSD",1758660922077,0.50370492,112030.0,112020.0,0.29270934]
["bitfinex","BTCUSD",1758660922078,0.02090492,112030.0,112020.0,0.29270934]
["bitfinex","BTCUSD",1758660922300,0.50170492,112030.0,112020.0,0.29270934]
["bitfinex","BTCUSD",1758660922517,0.50170492,112030.0,112020.0,0.33984578]
["bitfinex","BTCUSD",1758660922518,1.1373872,112030.0,112020.0,0.33984578]
["bitfinex","BTCUSD",1758660923003,1.1373872,112030.0,112020.0,0.33994578]
["bitfinex","BTCUSD",1758660923488,0.21241853,112050.0,112030.0,0.17851037]
["bitfinex","BTCUSD",1758660923710,1.30098995,112040.0,112030.0,0.26378004]
["bitfinex","BTCUSD",1758660923921,1.30098995,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660924110,1.31638829,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660924351,0.57670829,112040.0,112030.0,0.26898004]
["bitfinex","BTCUSD",1758660924561,1.13788062,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660924747,1.31638829,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660924900,1.31769829,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660925117,1.34158829,112040.0,112030.0,0.26594004]
["bitfinex","BTCUSD",1758660925515,1.16308062,112040.0,112030.0,0.26594004]
["bitfinex","BTCUSD",1758660925719,1.34158829,112040.0,112030.0,0.29031996]
["bitfinex","BTCUSD",1758660926246,1.16308062,112040.0,112030.0,0.29031996]
["bitfinex","BTCUSD",1758660926402,1.16308062,112040.0,112030.0,0.29335996]
["bitfinex","BTCUSD",1758660926606,1.16308062,112040.0,112030.0,0.31691996]
["bitfinex","BTCUSD",1758660926810,0.39820062,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660927021,1.14015062,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660927223,1.16404062,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660927430,1.34254829,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660927902,1.34154829,112040.0,112030.0,0.29254004]
["bitfinex","BTCUSD",1758660928142,0.65635062,112040.0,112030.0,0.29554004]
["bitfinex","BTCUSD",1758660928361,1.13784062,112040.0,112030.0,0.29554004]
["bitfinex","BTCUSD",1758660928779,1.13784062,112040.0,112030.0,0.29654004]
["bitfinex","BTCUSD",1758660929436,0.37300062,112040.0,112030.0,0.29654004]
["bitfinex","BTCUSD",1758660929661,1.13784062,112040.0,112030.0,0.29654004]
["bitfinex","BTCUSD",1758660930078,1.13780062,112040.0,112030.0,0.29654004]
["bitfinex","BTCUSD",1758660930359,1.31630829,112040.0,112030.0,0.34496471]
["bitfinex","BTCUSD",1758660930576,1.34150829,112040.0,112030.0,0.34496471]
["bitfinex","BTCUSD",1758660930810,1.34150829,112040.0,112030.0,0.32140471]
["bitfinex","BTCUSD",1758660931434,1.16300062,112040.0,112030.0,0.34496471]
["bitfinex","BTCUSD",1758660931859,1.34150829,112040.0,112030.0,0.31836471]
["bitfinex","BTCUSD",1758660932283,1.16169062,112040.0,112030.0,0.32140471]
["bitfinex","BTCUSD",1758660932493,1.34150829,112040.0,112030.0,0.32140471]
["bitfinex","BTCUSD",1758660932709,1.16300062,112040.0,112030.0,0.32140471]
["bitfinex","BTCUSD",1758660933338,0.37300062,112040.0,112030.0,0.27298004]
["bitfinex","BTCUSD",1758660933574,1.13780062,112040.0,112030.0,0.29654004]
["bitfinex","BTCUSD",1758660934495,0.35780228,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758660934711,0.1539751,112050.0,112040.0,0.29253734]
["bitfinex","BTCUSD",1758660934974,0.1539751,112050.0,112040.0,0.29263734]
["bitfinex","BTCUSD",1758660935200,0.9187351,112050.0,112040.0,0.34015211]
["bitfinex","BTCUSD",1758660935403,0.6367751,112050.0,112040.0,0.34015211]
["bitfinex","BTCUSD",1758660935606,0.9187351,112050.0,112040.0,0.34015211]
["bitfinex","BTCUSD",1758660935829,0.0002,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758660935830,0.3864,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758660936045,0.76488,112060.0,112050.0,0.26592141]
["bitfinex","BTCUSD",1758660936257,0.78008614,112060.0,112050.0,0.316523]
["bitfinex","BTCUSD",1758660936934,0.78008614,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660936935,0.63976228,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660937148,0.35780228,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660937353,0.76688,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660937567,0.77088,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660937847,0.76488,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660938256,0.76588,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660938467,0.76488,112060.0,112050.0,0.315623]
["bitfinex","BTCUSD",1758660939728,0.76488,112060.0,112050.0,0.322623]
["bitfinex","BTCUSD",1758660940163,0.76488,112060.0,112050.0,0.325623]
["bitfinex","BTCUSD",1758660941525,0.76488,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660944895,0.0002,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660945136,0.3786,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660946043,0.09672,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660946290,0.37856,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660951481,0.0002,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660951691,0.37852,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660954507,0.0002,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660954722,0.37848,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660958456,0.35780228,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660958685,0.56607846,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660960410,0.37828,112060.0,112050.0,0.3524524]
["bitfinex","BTCUSD",1758660962032,0.73719228,112060.0,112050.0,0.3236924]
["bitfinex","BTCUSD",1758660962244,0.73719228,112060.0,112050.0,0.3288724]
["bitfinex","BTCUSD",1758660962245,0.40455,112060.0,112050.0,0.3288724]
["bitfinex","BTCUSD",1758660962445,0.73588228,112060.0,112050.0,0.3288724]
["bitfinex","BTCUSD",1758660962654,0.78033231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660962822,0.40205231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660963024,0.78029231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660964094,0.78025231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660964546,0.68373231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660964991,0.78025231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660969034,0.37951,112060.0,112050.0,0.3504424]
["bitfinex","BTCUSD",1758660969249,0.78025231,112060.0,112050.0,0.3535124]
["bitfinex","BTCUSD",1758660972372,0.80446231,112060.0,112050.0,0.3288724]
["bitfinex","BTCUSD",1758660973006,0.80446231,112060.0,112050.0,0.3527524]
["bitfinex","BTCUSD",1758660973234,0.80446231,112060.0,112050.0,0.3236924]
["bitfinex","BTCUSD",1758660975286,0.80528231,112060.0,112050.0,0.3236924]
["bitfinex","BTCUSD",1758660975540,0.80446231,112060.0,112050.0,0.3236924]
["bitfinex","BTCUSD",1758660977052,0.42495231,112060.0,112050.0,0.3258424]
["bitfinex","BTCUSD",1758660977256,0.40918,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758660977394,1.19903609,112070.0,112060.0,0.31126025]
["bitfinex","BTCUSD",1758660977820,1.10251609,112070.0,112060.0,0.31126025]
["bitfinex","BTCUSD",1758660978025,1.19903609,112070.0,112060.0,0.33808964]
["bitfinex","BTCUSD",1758660978277,0.43483609,112070.0,112060.0,0.33818964]
["bitfinex","BTCUSD",1758660978492,0.43483609,112070.0,112060.0,0.33832977]
["bitfinex","BTCUSD",1758660978700,1.19903609,112070.0,112060.0,0.33832977]
["bitfinex","BTCUSD",1758660978936,1.02781662,112070.0,112060.0,0.34132977]
["bitfinex","BTCUSD",1758660979150,1.02781662,112070.0,112060.0,0.34232977]
["bitfinex","BTCUSD",1758660980281,1.01944284,112070.0,112060.0,0.37227977]
["bitfinex","BTCUSD",1758660980696,0.25524284,112070.0,112060.0,0.34741977]
["bitfinex","BTCUSD",1758660980896,1.01940284,112070.0,112060.0,0.37227977]
["bitfinex","BTCUSD",1758660981068,1.01940284,112070.0,112060.0,0.34447977]
["bitfinex","BTCUSD",1758660981289,1.16621231,112070.0,112060.0,0.34447977]
["bitfinex","BTCUSD",1758660981487,1.16621231,112070.0,112060.0,0.34232977]
["bitfinex","BTCUSD",1758660981888,0.43530879,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758660982094,1.60989633,112080.0,112070.0,0.26372956]
["bitfinex","BTCUSD",1758660983760,1.60338633,112080.0,112070.0,0.26372956]
["bitfinex","BTCUSD",1758660984583,1.60989633,112080.0,112070.0,0.26372956]
["bitfinex","BTCUSD",1758660985020,1.60989633,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660985215,1.6015211,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660985678,1.6015211,112080.0,112070.0,0.31783705]
["bitfinex","BTCUSD",1758660986267,1.5950111,112080.0,112070.0,0.31783705]
["bitfinex","BTCUSD",1758660986451,1.6015211,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660991994,1.6015211,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660994616,1.1188411,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660994820,1.6014411,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660995227,1.77988506,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660996414,1.6014411,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660997612,1.1188011,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758660997830,1.6014011,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758661000186,1.39036099,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758661000384,1.41125192,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758661002753,1.41125192,112080.0,112070.0,0.31783705]
["bitfinex","BTCUSD",1758661003405,1.41125192,112080.0,112070.0,0.26772956]
["bitfinex","BTCUSD",1758661005228,1.41125192,112080.0,112070.0,0.26983956]
["bitfinex","BTCUSD",1758661006378,1.41121192,112080.0,112070.0,0.26983956]
["bitfinex","BTCUSD",1758661007949,0.64721192,112080.0,112070.0,0.26983956]
["bitfinex","BTCUSD",1758661008165,1.41121192,112080.0,112070.0,0.26983956]
["bitfinex","BTCUSD",1758661011609,1.03329192,112080.0,112070.0,0.26983956]
["bitfinex","BTCUSD",1758661011818,0.79136093,112080.0,112070.0,0.29569956]
["bitfinex","BTCUSD",1758661012029,0.02740093,112080.0,112070.0,0.29569956]
["bitfinex","BTCUSD",1758661012230,0.56479459,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661012397,1.74569329,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661013566,1.74769329,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661013963,1.7875047,112100.0,112080.0,0.17842937]
["bitfinex","BTCUSD",1758661014173,1.10409239,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661014391,1.38541239,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661014580,1.38541239,112100.0,112080.0,0.26369904]
["bitfinex","BTCUSD",1758661014795,1.10209239,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661015232,1.38341239,112100.0,112080.0,0.26369904]
["bitfinex","BTCUSD",1758661015442,0.68337231,112090.0,112080.0,0.26369904]
["bitfinex","BTCUSD",1758661019059,0.68337231,112090.0,112080.0,0.26565904]
["bitfinex","BTCUSD",1758661019275,0.68337231,112090.0,112080.0,0.26879904]
["bitfinex","BTCUSD",1758661019474,0.68337231,112090.0,112080.0,0.31624185]
["bitfinex","BTCUSD",1758661019753,0.222036,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661019892,1.39625534,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758661020097,1.39625534,112100.0,112080.0,0.34014185]
["bitfinex","BTCUSD",1758661020301,1.16585231,112090.0,112080.0,0.34014185]
["bitfinex","BTCUSD",1758661020521,0.40205231,112090.0,112080.0,0.34210185]
["bitfinex","BTCUSD",1758661020706,1.16585231,112090.0,112080.0,0.34210185]
["bitfinex","BTCUSD",1758661022324,1.16585231,112090.0,112080.0,0.34310185]
["bitfinex","BTCUSD",1758661022579,0.68333231,112090.0,112080.0,0.34310185]
["bitfinex","BTCUSD",1758661022778,1.16585231,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661023010,0.40205231,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661023209,0.68329231,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661023341,1.16581231,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661024578,1.121019,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661024771,1.29944704,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661025054,1.29944704,112090.0,112080.0,0.31928185]
["bitfinex","BTCUSD",1758661025676,1.121019,112090.0,112080.0,0.32124185]
["bitfinex","BTCUSD",1758661026101,1.121019,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661026513,1.29944704,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661027079,1.121019,112090.0,112080.0,0.34710185]
["bitfinex","BTCUSD",1758661027501,1.121019,112090.0,112080.0,0.29651904]
["bitfinex","BTCUSD",1758661028037,0.76376,112090.0,112080.0,0.29651904]
["bitfinex","BTCUSD",1758661028278,1.121019,112090.0,112080.0,0.29651904]
["bitfinex","BTCUSD",1758661029607,1.121019,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661029799,0.357259,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661030053,1.120979,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661030280,0.357259,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661030500,1.120979,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661032941,1.120939,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661033595,1.29936704,112090.0,112080.0,0.3233452]
["bitfinex","BTCUSD",1758661033811,1.29936704,112090.0,112080.0,0.31825979]
["bitfinex","BTCUSD",1758661034029,1.29936704,112090.0,112080.0,0.29553979]
["bitfinex","BTCUSD",1758661034255,1.29936704,112090.0,112080.0,0.29758979]
["bitfinex","BTCUSD",1758661035857,1.29936704,112090.0,112080.0,0.30067979]
["bitfinex","BTCUSD",1758661037235,1.29936704,112090.0,112080.0,0.35198206]
["bitfinex","BTCUSD",1758661038659,0.53568704,112090.0,112080.0,0.35198206]
["bitfinex","BTCUSD",1758661038899,1.29932704,112090.0,112080.0,0.35198206]
["bitfinex","BTCUSD",1758661039365,1.29932704,112090.0,112080.0,0.34889206]
["bitfinex","BTCUSD",1758661039940,1.29932704,112090.0,112080.0,0.29758979]
["bitfinex","BTCUSD",1758661040146,1.29932704,112090.0,112080.0,0.29553979]
["bitfinex","BTCUSD",1758661040362,1.30583704,112090.0,112080.0,0.29553979]
["bitfinex","BTCUSD",1758661040573,1.29932704,112090.0,112080.0,0.29553979]
["bitfinex","BTCUSD",1758661040795,1.29932704,112090.0,112080.0,0.29753979]
["bitfinex","BTCUSD",1758661040957,1.29932704,112090.0,112080.0,0.32550979]
["bitfinex","BTCUSD",1758661041489,0.357259,112090.0,112080.0,0.32550979]
["bitfinex","BTCUSD",1758661041689,1.120859,112090.0,112080.0,0.32550979]
["bitfinex","BTCUSD",1758661043343,1.024379,112090.0,112080.0,0.32550979]
["bitfinex","BTCUSD",1758661043606,1.120859,112090.0,112080.0,0.32550979]
["bitfinex","BTCUSD",1758661044472,1.120859,112090.0,112080.0,0.37680906]
["bitfinex","BTCUSD",1758661045459,0.357259,112090.0,112080.0,0.37680906]
["bitfinex","BTCUSD",1758661045735,1.120819,112090.0,112080.0,0.3499829]
["bitfinex","BTCUSD",1758661046472,0.215526,112100.0,112080.0,0.3499829]
["bitfinex","BTCUSD",1758661046676,0.04538536,112100.0,112090.0,0.18143804]
["bitfinex","BTCUSD",1758661046889,0.52790536,112100.0,112090.0,0.26870771]
["bitfinex","BTCUSD",1758661047097,0.80057141,112100.0,112090.0,0.29366771]
["bitfinex","BTCUSD",1758661047507,1.15783041,112100.0,112090.0,0.29366771]
["bitfinex","BTCUSD",1758661048256,1.15783041,112100.0,112090.0,0.32049178]
["bitfinex","BTCUSD",1758661049844,0.0002,112100.0,112090.0,0.32049178]
["bitfinex","BTCUSD",1758661050086,0.76372,112100.0,112090.0,0.37401464]
["bitfinex","BTCUSD",1758661050518,0.39421039,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758661050736,0.87669039,112110.0,112100.0,0.2936518]
["bitfinex","BTCUSD",1758661050955,0.03695139,112110.0,112100.0,0.2936518]
["bitfinex","BTCUSD",1758661051171,0.0002,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758661051392,0.839939,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758661051592,0.8404068,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758661051800,1.2997871,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758661052456,1.2997871,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1758661052733,1.2997871,112120.0,112110.0,0.26015253]
["bitfinex","BTCUSD",1758661053448,1.33652437,112120.0,112110.0,0.26015253]
["bitfinex","BTCUSD",1758661053662,1.15814407,112120.0,112110.0,0.20836621]
["bitfinex","BTCUSD",1758661053874,0.03740507,112120.0,112110.0,0.20836621]
["bitfinex","BTCUSD",1758661054086,0.03740507,112120.0,112110.0,0.29363588]
["bitfinex","BTCUSD",1758661054087,1.15814407,112120.0,112110.0,0.29363588]
["bitfinex","BTCUSD",1758661056069,1.15814407,112120.0,112110.0,0.29863588]
["bitfinex","BTCUSD",1758661056447,0.39466407,112120.0,112110.0,0.29863588]
["bitfinex","BTCUSD",1758661056647,1.15810407,112120.0,112110.0,0.29863588]
["bitfinex","BTCUSD",1758661056843,0.39466407,112120.0,112110.0,0.29863588]
["bitfinex","BTCUSD",1758661057068,1.15810407,112120.0,112110.0,0.34902285]
["bitfinex","BTCUSD",1758661057461,0.31836507,112120.0,112110.0,0.34902285]
["bitfinex","BTCUSD",1758661057661,0.0006678,112120.0,112110.0,0.34902285]
["bitfinex","BTCUSD",1758661057975,0.0006678,112120.0,112110.0,0.37583939]
["bitfinex","BTCUSD",1758661058190,0.3781078,112120.0,112110.0,0.37583939]
["bitfinex","BTCUSD",1758661059166,0.3781078,112120.0,112110.0,0.41247141]
["bitfinex","BTCUSD",1758661059384,0.0006678,112120.0,112110.0,0.41247141]
["bitfinex","BTCUSD",1758661059622,0.1487878,112120.0,112110.0,0.76973041]
["bitfinex","BTCUSD",1758661059819,0.0006678,112120.0,112110.0,0.83612011]
["bitfinex","BTCUSD",1758661060111,0.0006678,112120.0,112110.0,0.86627201]
["bitfinex","BTCUSD",1758661060276,0.1489078,112120.0,112110.0,0.86627201]
["bitfinex","BTCUSD",1758661062289,0.01008,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758661062545,0.01008,112130.0,112120.0,0.31208156]
["bitfinex","BTCUSD",1758661062546,0.10670023,112130.0,112120.0,0.31208156]
["bitfinex","BTCUSD",1758661062781,0.10670023,112130.0,112120.0,0.31408156]
["bitfinex","BTCUSD",1758661062980,0.10670023,112130.0,112120.0,0.34089266]
["bitfinex","BTCUSD",1758661063522,0.38762023,112130.0,112120.0,0.34089266]
["bitfinex","BTCUSD",1758661063677,0.38758023,112130.0,112120.0,0.34089266]
["bitfinex","BTCUSD",1758661064090,0.38758023,112130.0,112120.0,0.34489266]
["bitfinex","BTCUSD",1758661065246,0.38758023,112130.0,112120.0,0.34589266]
["bitfinex","BTCUSD",1758661065466,0.74483923,112130.0,112120.0,0.31592266]
["bitfinex","BTCUSD",1758661065683,0.92971362,112130.0,112120.0,0.29546107]
["bitfinex","BTCUSD",1758661066548,0.92971362,112130.0,112120.0,0.11708077]
["bitfinex","BTCUSD",1758661066942,0.36026127,112130.0,112120.0,0.11708077]
["bitfinex","BTCUSD",1758661067098,0.45674127,112130.0,112120.0,0.11708077]
["bitfinex","BTCUSD",1758661067342,0.45674127,112130.0,112120.0,0.29546107]
["bitfinex","BTCUSD",1758661068172,0.73762127,112130.0,112120.0,0.29546107]
["bitfinex","BTCUSD",1758661069412,0.73762127,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661070251,0.74594787,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661070638,0.74594787,112130.0,112120.0,0.11718077]
["bitfinex","BTCUSD",1758661072035,1.03530787,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661072263,1.13174787,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661072854,0.19022348,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661073055,0.94687348,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661073255,0.94687348,112130.0,112120.0,0.29759107]
["bitfinex","BTCUSD",1758661073453,0.46455348,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661073688,0.94687348,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661074102,0.18371348,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661074290,0.94687348,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661074741,1.12523787,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661075528,0.94687348,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661075702,1.1287456,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661076147,1.30710999,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661077190,1.30706999,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661077397,1.1287056,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661077597,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661077767,0.94981099,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661078320,0.3655856,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661078482,0.0083266,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661078692,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661079172,0.2891266,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661079393,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661079615,0.0083266,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661079817,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661080044,0.0083266,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661080254,0.6750066,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661080467,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661080893,0.0083266,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661081092,0.7714466,112130.0,112120.0,0.3751308]
["bitfinex","BTCUSD",1758661082021,0.7714466,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661083114,0.7714466,112130.0,112120.0,0.29556107]
["bitfinex","BTCUSD",1758661083316,0.7714466,112130.0,112120.0,0.29759107]
["bitfinex","BTCUSD",1758661083874,0.7714466,112130.0,112120.0,0.32480107]
["bitfinex","BTCUSD",1758661084282,0.7714466,112130.0,112120.0,0.59380107]
["bitfinex","BTCUSD",1758661086753,1.17299062,112130.0,112120.0,0.59380107]
["bitfinex","BTCUSD",1758661087725,0.69063062,112130.0,112120.0,0.59380107]
["bitfinex","BTCUSD",1758661087933,1.17295062,112130.0,112120.0,0.59380107]
["bitfinex","BTCUSD",1758661088124,1.17295062,112130.0,112120.0,0.56456107]
["bitfinex","BTCUSD",1758661088605,1.17295062,112130.0,112120.0,0.59380107]
["bitfinex","BTCUSD",1758661089200,0.7714066,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661089409,1.17295062,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661090237,0.0083266,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661090462,0.7714066,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661090877,0.7714066,112130.0,112120.0,0.96853399]
["bitfinex","BTCUSD",1758661091062,0.0083266,112130.0,112120.0,0.96853399]
["bitfinex","BTCUSD",1758661091198,0.2890866,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661091410,0.7714066,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661091859,0.0083266,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661092067,0.3855266,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661093055,0.78707062,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661093254,0.3855266,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661093452,0.78707062,112130.0,112120.0,0.56698997]
["bitfinex","BTCUSD",1758661094268,0.96543501,112130.0,112120.0,0.53774997]
["bitfinex","BTCUSD",1758661096142,0.96543501,112130.0,112120.0,0.26874997]
["bitfinex","BTCUSD",1758661096328,0.96543501,112130.0,112120.0,0.31891505]
["bitfinex","BTCUSD",1758661098573,0.56389099,112130.0,112120.0,0.31891505]
["bitfinex","BTCUSD",1758661098792,0.96543501,112130.0,112120.0,0.32099505]
["bitfinex","BTCUSD",1758661100461,0.78707062,112130.0,112120.0,0.32099505]
["bitfinex","BTCUSD",1758661100679,0.78707062,112130.0,112120.0,0.34748505]
["bitfinex","BTCUSD",1758661100893,0.96543501,112130.0,112120.0,0.34748505]
["bitfinex","BTCUSD",1758661101220,0.95710841,112130.0,112120.0,0.34748505]
["bitfinex","BTCUSD",1758661102000,0.95710841,112130.0,112120.0,0.32099505]
["bitfinex","BTCUSD",1758661102223,0.3772,112130.0,112120.0,0.59297505]
["bitfinex","BTCUSD",1758661102451,0.77874402,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661102662,0.95710841,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661103495,0.55556439,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661103711,0.95710841,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661103925,0.77874402,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661104348,1.16454402,112130.0,112120.0,0.61648505]
["bitfinex","BTCUSD",1758661105426,1.34290841,112130.0,112120.0,0.59297505]
["bitfinex","BTCUSD",1758661105617,1.34290841,112130.0,112120.0,0.58999505]
["bitfinex","BTCUSD",1758661105756,1.34290841,112130.0,112120.0,0.58791505]
["bitfinex","BTCUSD",1758661106858,1.34290841,112130.0,112120.0,0.59007505]
["bitfinex","BTCUSD",1758661107076,1.34290841,112130.0,112120.0,0.61656505]
["bitfinex","BTCUSD",1758661111165,1.34290841,112130.0,112120.0,0.35936967]
["bitfinex","BTCUSD",1758661111383,0.58641841,112130.0,112120.0,0.35936967]
["bitfinex","BTCUSD",1758661111598,1.34937841,112130.0,112120.0,0.35936967]
["bitfinex","BTCUSD",1758661112891,1.34937841,112130.0,112120.0,0.53774997]
["bitfinex","BTCUSD",1758661113109,0.58641841,112130.0,112120.0,0.53774997]
["bitfinex","BTCUSD",1758661113288,1.34286841,112130.0,112120.0,0.53774997]
["bitfinex","BTCUSD",1758661113496,0.57990841,112130.0,112120.0,0.54288997]
["bitfinex","BTCUSD",1758661113707,0.40154402,112130.0,112120.0,0.56639997]
["bitfinex","BTCUSD",1758661113881,1.16450402,112130.0,112120.0,0.29739997]
["bitfinex","BTCUSD",1758661114089,0.58029321,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758661114304,1.34337801,112140.0,112130.0,0.29228406]
["bitfinex","BTCUSD",1758661114462,0.86105801,112140.0,112130.0,0.29228406]
["bitfinex","BTCUSD",1758661114663,1.34337801,112140.0,112130.0,0.29228406]
["bitfinex","BTCUSD",1758661114955,1.24693801,112140.0,112130.0,0.26877406]
["bitfinex","BTCUSD",1758661115175,1.24693801,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661115399,1.24693801,112140.0,112130.0,0.33730957]
["bitfinex","BTCUSD",1758661115400,1.16502882,112140.0,112130.0,0.33730957]
["bitfinex","BTCUSD",1758661115595,1.34337731,112140.0,112130.0,0.33730957]
["bitfinex","BTCUSD",1758661116256,0.40206882,112140.0,112130.0,0.33730957]
["bitfinex","BTCUSD",1758661116461,0.7654848,112140.0,112130.0,0.33730957]
["bitfinex","BTCUSD",1758661116726,1.16702882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661117196,1.34537731,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661117682,0.0025248,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661117910,1.16702882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661118528,0.68466882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661118762,1.16698882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661120260,1.34533731,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661121830,1.34533731,112140.0,112130.0,0.26559413]
["bitfinex","BTCUSD",1758661121831,1.74688133,112140.0,112130.0,0.26559413]
["bitfinex","BTCUSD",1758661122040,1.74688133,112140.0,112130.0,0.26857413]
["bitfinex","BTCUSD",1758661122249,1.74688133,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661123005,1.74688133,112140.0,112130.0,0.26559413]
["bitfinex","BTCUSD",1758661123435,0.88634882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661123664,1.16694882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661123881,0.40406882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661124103,1.16694882,112140.0,112130.0,0.29208413]
["bitfinex","BTCUSD",1758661124516,1.16694882,112140.0,112130.0,0.29218413]
["bitfinex","BTCUSD",1758661125090,0.40406882,112140.0,112130.0,0.29218413]
["bitfinex","BTCUSD",1758661125292,1.16694882,112140.0,112130.0,0.29218413]
["bitfinex","BTCUSD",1758661125543,0.7653648,112140.0,112130.0,0.29218413]
["bitfinex","BTCUSD",1758661125757,1.16690882,112140.0,112130.0,0.29218413]
["bitfinex","BTCUSD",1758661125898,1.16690882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661126077,0.7653648,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661126281,1.16690882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661126495,0.0025248,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661126720,0.40406882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661126982,1.09830882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661129372,0.6967648,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661129956,0.40406882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661130104,0.3795248,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661130319,0.78106882,112140.0,112130.0,0.56118413]
["bitfinex","BTCUSD",1758661130805,0.78106882,112140.0,112130.0,0.29157413]
["bitfinex","BTCUSD",1758661130806,0.0025248,112140.0,112130.0,0.29157413]
["bitfinex","BTCUSD",1758661131033,0.0989648,112140.0,112130.0,0.77697144]
["bitfinex","BTCUSD",1758661131256,0.0025248,112140.0,112130.0,0.80378012]
["bitfinex","BTCUSD",1758661131465,0.2830448,112140.0,112130.0,1.22458226]
["bitfinex","BTCUSD",1758661131703,0.2830448,112140.0,112130.0,1.27458226]
["bitfinex","BTCUSD",1758661132048,0.2830448,112140.0,112130.0,1.27658226]
["bitfinex","BTCUSD",1758661132467,0.2810448,112140.0,112130.0,1.27458226]
["bitfinex","BTCUSD",1758661132879,0.0005248,112140.0,112130.0,1.28458226]
["bitfinex","BTCUSD",1758661133083,0.2810448,112140.0,112130.0,1.27858226]
["bitfinex","BTCUSD",1758661133364,0.0004,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758661133590,0.0004,112150.0,112140.0,1.45193337]
["bitfinex","BTCUSD",1758661133806,0.01776,112150.0,112140.0,1.45193337]
["bitfinex","BTCUSD",1758661134627,0.01776,112150.0,112140.0,1.46493337]
["bitfinex","BTCUSD",1758661134827,0.01776,112150.0,112140.0,0.66194533]
["bitfinex","BTCUSD",1758661135045,0.01776,112150.0,112140.0,1.06848935]
["bitfinex","BTCUSD",1758661135266,0.01776,112150.0,112140.0,1.09529228]
["bitfinex","BTCUSD",1758661135702,0.01776,112150.0,112140.0,0.69374826]
["bitfinex","BTCUSD",1758661135910,0.01776,112150.0,112140.0,1.09529228]
["bitfinex","BTCUSD",1758661138226,0.01776,112150.0,112140.0,1.4968363]
["bitfinex","BTCUSD",1758661138808,0.01776,112150.0,112140.0,1.09529228]
["bitfinex","BTCUSD",1758661139039,0.01776,112150.0,112140.0,0.69374826]
["bitfinex","BTCUSD",1758661139230,0.01776,112150.0,112140.0,1.09529228]
["bitfinex","BTCUSD",1758661141475,0.01776,112150.0,112140.0,0.69374826]
["bitfinex","BTCUSD",1758661141690,0.01776,112150.0,112140.0,0.72390016]
["bitfinex","BTCUSD",1758661141900,0.01776,112150.0,112140.0,0.69374826]
["bitfinex","BTCUSD",1758661142463,0.41930402,112150.0,112140.0,0.32768826]
["bitfinex","BTCUSD",1758661142837,0.28084,112150.0,112140.0,0.35374826]
["bitfinex","BTCUSD",1758661143049,0.37728,112150.0,112140.0,0.35352826]
["bitfinex","BTCUSD",1758661143256,0.37728,112150.0,112140.0,0.35036826]
["bitfinex","BTCUSD",1758661143407,0.37728,112150.0,112140.0,0.32746826]
["bitfinex","BTCUSD",1758661143602,0.0004,112150.0,112140.0,0.32746826]
["bitfinex","BTCUSD",1758661143803,0.77882402,112150.0,112140.0,0.33062826]
["bitfinex","BTCUSD",1758661144025,0.77882402,112150.0,112140.0,0.32544826]
["bitfinex","BTCUSD",1758661144411,0.77882402,112150.0,112140.0,0.32044826]
["bitfinex","BTCUSD",1758661144839,0.78533402,112150.0,112140.0,0.32044826]
["bitfinex","BTCUSD",1758661145040,0.96366661,112150.0,112140.0,0.32044826]
["bitfinex","BTCUSD",1758661145205,0.96366661,112150.0,112140.0,0.31144826]
["bitfinex","BTCUSD",1758661145666,0.96366661,112150.0,112140.0,0.32044826]
["bitfinex","BTCUSD",1758661146451,0.96366661,112150.0,112140.0,0.31144826]
["bitfinex","BTCUSD",1758661146667,0.56212259,112150.0,112140.0,0.31744826]
["bitfinex","BTCUSD",1758661146881,0.76951,112150.0,112140.0,0.31744826]
["bitfinex","BTCUSD",1758661147069,0.00691,112150.0,112140.0,0.31744826]
["bitfinex","BTCUSD",1758661147269,0.38375,112150.0,112140.0,0.31744826]
["bitfinex","BTCUSD",1758661147470,0.38375,112150.0,112140.0,0.31344826]
["bitfinex","BTCUSD",1758661147878,0.53514488,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758661148132,1.01739152,112160.0,112150.0,0.13444776]
["bitfinex","BTCUSD",1758661148369,1.01739152,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758661148918,1.29779152,112160.0,112150.0,0.08626967]
["bitfinex","BTCUSD",1758661149425,0.53519152,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661149677,1.29779152,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661150374,1.20135152,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661150591,1.29779152,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661151720,4.664e-05,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661151945,0.76268664,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661152176,1.11951474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661152873,0.76268664,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661153093,0.53519143,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661153303,1.29783143,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661154155,1.11951474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661154379,0.76268664,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661154519,1.11951474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661154911,1.11955474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661155118,1.29787143,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661155339,1.11951474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661155784,1.29783143,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661156828,1.11951474,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661157311,1.29783143,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661158297,0.76268664,112160.0,112150.0,0.27182226]
["bitfinex","BTCUSD",1758661158506,0.76268664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661158707,4.664e-05,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661159195,0.37692664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661159401,0.28048664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661159604,0.37692664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661160798,4.664e-05,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661160975,0.37692664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661161943,4.664e-05,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661162302,0.37692664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661163365,0.28048664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661163616,0.37692664,112160.0,112150.0,0.29437226]
["bitfinex","BTCUSD",1758661163838,0.37692664,112160.0,112150.0,0.32117576]
["bitfinex","BTCUSD",1758661164267,4.664e-05,112160.0,112150.0,0.32117576]
["bitfinex","BTCUSD",1758661164474,0.37688664,112160.0,112150.0,0.32117576]
["bitfinex","BTCUSD",1758661164689,0.37688664,112160.0,112150.0,0.38964332]
["bitfinex","BTCUSD",1758661164926,0.37688664,112160.0,112150.0,0.32117576]
["bitfinex","BTCUSD",1758661169176,0.37688664,112160.0,112150.0,0.3895697]
["bitfinex","BTCUSD",1758661169418,4.664e-05,112160.0,112150.0,0.3895697]
["bitfinex","BTCUSD",1758661169569,0.37688664,112160.0,112150.0,0.3895697]
["bitfinex","BTCUSD",1758661170340,0.37688664,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661171600,4.664e-05,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661171803,0.37688664,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661173563,4.664e-05,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661173769,0.37688664,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661173972,4.664e-05,112160.0,112150.0,0.6585697]
["bitfinex","BTCUSD",1758661174295,4.664e-05,112160.0,112150.0,1.3855497]
["bitfinex","BTCUSD",1758661174502,0.15720664,112160.0,112150.0,1.1665497]
["bitfinex","BTCUSD",1758661175093,0.15720664,112160.0,112150.0,1.1645497]
["bitfinex","BTCUSD",1758661175498,0.15720664,112160.0,112150.0,1.1725497]
["bitfinex","BTCUSD",1758661175762,0.15720664,112160.0,112150.0,1.1675497]
["bitfinex","BTCUSD",1758661176412,0.15720664,112160.0,112150.0,1.1635497]
["bitfinex","BTCUSD",1758661176627,0.15720664,112160.0,112150.0,1.1815497]
["bitfinex","BTCUSD",1758661177184,0.04021899,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758661177363,0.13661899,112180.0,112170.0,0.29187046]
["bitfinex","BTCUSD",1758661177781,0.13661899,112180.0,112170.0,0.29197046]
["bitfinex","BTCUSD",1758661178358,0.41697899,112180.0,112170.0,0.29197046]
["bitfinex","BTCUSD",1758661178540,0.41697899,112180.0,112170.0,0.34167931]
["bitfinex","BTCUSD",1758661178749,0.41697899,112180.0,112170.0,0.34567931]
["bitfinex","BTCUSD",1758661178898,0.04021899,112180.0,112170.0,0.34767931]
["bitfinex","BTCUSD",1758661179077,0.41697899,112180.0,112170.0,0.34767931]
["bitfinex","BTCUSD",1758661179695,0.41697899,112180.0,112170.0,0.32447931]
["bitfinex","BTCUSD",1758661179907,0.32057899,112180.0,112170.0,0.34767931]
["bitfinex","BTCUSD",1758661180119,0.41697899,112180.0,112170.0,0.34767931]
["bitfinex","BTCUSD",1758661180547,0.04021899,112180.0,112170.0,0.34767931]
["bitfinex","BTCUSD",1758661180783,0.04021899,112180.0,112170.0,0.3786798]
["bitfinex","BTCUSD",1758661180784,0.41697899,112180.0,112170.0,0.3786798]
["bitfinex","BTCUSD",1758661181001,0.41697899,112180.0,112170.0,0.40548029]
["bitfinex","BTCUSD",1758661181434,0.20876629,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758661181639,0.69937017,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661181853,0.21725017,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661182098,0.69937017,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661182694,0.98273017,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661182898,0.49356388,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661183116,1.30066115,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661183997,0.53822115,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661184236,1.29766115,112200.0,112190.0,0.28136557]
["bitfinex","BTCUSD",1758661184465,1.11940804,112200.0,112190.0,0.28236557]
["bitfinex","BTCUSD",1758661184886,1.02300804,112200.0,112190.0,0.28236557]
["bitfinex","BTCUSD",1758661185099,1.11940804,112200.0,112190.0,0.28236557]
["bitfinex","BTCUSD",1758661185302,1.11940804,112200.0,112190.0,0.28336557]
["bitfinex","BTCUSD",1758661185710,1.32786529,112200.0,112190.0,0.26553867]
["bitfinex","BTCUSD",1758661186390,1.23142529,112200.0,112190.0,0.26553867]
["bitfinex","BTCUSD",1758661186595,1.32782529,112200.0,112190.0,0.26553867]
["bitfinex","BTCUSD",1758661187242,0.79274408,112200.0,112190.0,0.26553867]
["bitfinex","BTCUSD",1758661187447,1.14957218,112200.0,112190.0,0.26553867]
["bitfinex","BTCUSD",1758661188550,0.79274408,112200.0,112190.0,0.31503103]
["bitfinex","BTCUSD",1758661188755,0.79274408,112200.0,112190.0,0.33823103]
["bitfinex","BTCUSD",1758661189145,0.03034408,112200.0,112190.0,0.33823103]
["bitfinex","BTCUSD",1758661189333,0.79274408,112200.0,112190.0,0.33823103]
["bitfinex","BTCUSD",1758661189994,0.79274408,112200.0,112190.0,0.31503103]
["bitfinex","BTCUSD",1758661190172,0.79274408,112200.0,112190.0,0.31197103]
["bitfinex","BTCUSD",1758661190840,1.14957218,112200.0,112190.0,0.31197103]
["bitfinex","BTCUSD",1758661191227,0.56542529,112200.0,112190.0,0.30993103]
["bitfinex","BTCUSD",1758661191471,1.32782529,112200.0,112190.0,0.30993103]
["bitfinex","BTCUSD",1758661191877,1.14957218,112200.0,112190.0,0.30993103]
["bitfinex","BTCUSD",1758661193282,1.15792174,112200.0,112190.0,0.30993103]
["bitfinex","BTCUSD",1758661193677,0.39552174,112200.0,112190.0,0.30993103]
["bitfinex","BTCUSD",1758661193846,0.09653994,112200.0,112190.0,0.58403103]
["bitfinex","BTCUSD",1758661194051,0.09653994,112200.0,112190.0,0.60709103]
["bitfinex","BTCUSD",1758661194052,0.37685994,112200.0,112190.0,0.60709103]
["bitfinex","BTCUSD",1758661194668,0.00013994,112200.0,112190.0,0.33819103]
["bitfinex","BTCUSD",1758661194867,0.37685994,112200.0,112190.0,0.33819103]
["bitfinex","BTCUSD",1758661198135,0.37685994,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661198136,0.91194115,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661198337,0.92028852,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661198537,0.74203541,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661198939,0.92028852,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661199992,0.92028852,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661200423,0.54356852,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661200634,1.1191481,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661200847,1.29740121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661202114,0.53508121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661202360,1.29740121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661202811,0.53508121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661203036,1.29740121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661203717,0.81536121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661203926,1.29740121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661204785,0.53508121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661204993,1.29740121,112200.0,112190.0,0.26563867]
["bitfinex","BTCUSD",1758661205594,1.29740121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661206111,0.81532121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661206351,1.29736121,112200.0,112190.0,0.08736967]
["bitfinex","BTCUSD",1758661206571,1.29736121,112200.0,112190.0,0.08726967]
["bitfinex","BTCUSD",1758661206779,0.53508121,112200.0,112190.0,0.08726967]
["bitfinex","BTCUSD",1758661207007,1.29736121,112200.0,112190.0,0.11383513]
["bitfinex","BTCUSD",1758661207494,1.29736121,112200.0,112190.0,0.08726967]
["bitfinex","BTCUSD",1758661208454,0.53508121,112200.0,112190.0,0.08726967]
["bitfinex","BTCUSD",1758661208649,1.74292165,112200.0,112190.0,0.08726967]
["bitfinex","BTCUSD",1758661211061,2.36692465,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661211309,2.09924265,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661211519,2.07827565,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661212352,2.16354532,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661212590,2.16981362,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661213796,2.50981362,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661214233,2.53661936,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661215876,2.54497209,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758661216302,2.54497209,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1758661216520,0.17830079,112170.0,112160.0,0.28652883]
["bitfinex","BTCUSD",1758661216742,1.34181506,112170.0,112160.0,0.36496267]
["bitfinex","BTCUSD",1758661216952,1.34181506,112170.0,112160.0,0.18664598]
["bitfinex","BTCUSD",1758661217189,1.34181506,112170.0,112160.0,0.36496267]
["bitfinex","BTCUSD",1758661217394,1.34181506,112170.0,112160.0,0.11537967]
["bitfinex","BTCUSD",1758661217636,1.34181506,112170.0,112160.0,0.11937967]
["bitfinex","BTCUSD",1758661217845,1.34181506,112170.0,112160.0,0.11927967]
["bitfinex","BTCUSD",1758661218021,1.34181506,112170.0,112160.0,0.08526967]
["bitfinex","BTCUSD",1758661218453,1.34181506,112170.0,112160.0,0.08934967]
["bitfinex","BTCUSD",1758661218906,1.34181506,112170.0,112160.0,0.12227967]
["bitfinex","BTCUSD",1758661219499,0.57949506,112170.0,112160.0,0.12227967]
["bitfinex","BTCUSD",1758661219750,1.34181506,112170.0,112160.0,0.12227967]
["bitfinex","BTCUSD",1758661220626,1.34181506,112170.0,112160.0,0.11930967]
["bitfinex","BTCUSD",1758661221329,1.34181506,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758661221561,1.74300933,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758661221766,1.74308933,112170.0,112160.0,0.007]
["bitfinex","BTCUSD",1758661222815,1.34189506,112170.0,112160.0,0.00494]
["bitfinex","BTCUSD",1758661223026,1.34189506,112170.0,112160.0,0.03312]
["bitfinex","BTCUSD",1758661223586,1.34189506,112170.0,112160.0,0.03412]
["bitfinex","BTCUSD",1758661223791,1.34189506,112170.0,112160.0,0.23458361]
["bitfinex","BTCUSD",1758661224233,1.34189506,112170.0,112160.0,0.21040361]
["bitfinex","BTCUSD",1758661224437,1.34189506,112170.0,112160.0,0.23458361]
["bitfinex","BTCUSD",1758661224681,1.34189506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661225029,1.34189506,112170.0,112160.0,0.03412]
["bitfinex","BTCUSD",1758661225863,0.45858079,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661226089,0.94066079,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661226326,1.34185506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661226783,0.57949506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661226996,1.34189506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661227654,0.57949506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661227900,1.34189506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661229510,0.17830079,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661229671,1.34189506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661231262,0.57949506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661231469,1.34185506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661232459,1.34185506,112170.0,112160.0,0.03412]
["bitfinex","BTCUSD",1758661233018,1.34185506,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1758661233852,0.85973506,112170.0,112160.0,0.18825669]
["bitfinex","BTCUSD",1758661234119,1.34185506,112170.0,112160.0,0.18825669]
["bitfinex","BTCUSD",1758661234300,1.34185506,112170.0,112160.0,0.21243669]
["bitfinex","BTCUSD",1758661235157,0.40119427,112170.0,112160.0,0.18825669]
["bitfinex","BTCUSD",1758661235389,0.18721356,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758661235621,0.56402079,112170.0,112160.0,0.26858636]
["bitfinex","BTCUSD",1758661235829,0.96521506,112170.0,112160.0,0.27055636]
["bitfinex","BTCUSD",1758661236176,0.96521506,112170.0,112160.0,0.11938967]
["bitfinex","BTCUSD",1758661236385,0.96521506,112170.0,112160.0,0.11838967]
["bitfinex","BTCUSD",1758661236898,0.96521506,112170.0,112160.0,0.11438967]
["bitfinex","BTCUSD",1758661237511,0.96521506,112170.0,112160.0,0.11538967]
["bitfinex","BTCUSD",1758661239055,0.57949506,112170.0,112160.0,0.29370636]
["bitfinex","BTCUSD",1758661239247,1.34193506,112170.0,112160.0,0.29570636]
["bitfinex","BTCUSD",1758661239458,1.35029027,112170.0,112160.0,0.29570636]
["bitfinex","BTCUSD",1758661240653,1.35029027,112170.0,112160.0,0.11738967]
["bitfinex","BTCUSD",1758661245160,1.35029027,112170.0,112160.0,0.11441967]
["bitfinex","BTCUSD",1758661245379,1.35029027,112170.0,112160.0,0.11738967]
["bitfinex","BTCUSD",1758661245605,1.35029027,112170.0,112160.0,0.08826967]
["bitfinex","BTCUSD",1758661245817,1.75776123,112170.0,112160.0,0.08826967]
["bitfinex","BTCUSD",1758661246029,1.8430309,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661246691,1.34821175,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661246932,1.74940602,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661248763,1.34821175,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661253779,1.25177175,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661253986,1.34821175,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661255254,1.34193506,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661255739,0.57949506,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661255962,1.34193506,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661257386,0.94074079,112170.0,112160.0,0.00811]
["bitfinex","BTCUSD",1758661257592,1.34193506,112170.0,112160.0,0.00811]
["bitfinex","BTCUSD",1758661257827,1.34193506,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661258021,1.74312933,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661258275,1.34193506,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661258632,1.35029471,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661259324,1.43556438,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661259511,1.83675865,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661259931,0.85270044,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661260146,1.75152898,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661261198,1.35033471,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661261439,1.75152898,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661261669,0.94914044,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661261894,1.83679865,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661262372,1.75152898,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661263346,2.09152898,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661263669,2.59824311,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661263873,1.86257704,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758661264232,0.95645057,112170.0,112160.0,0.03231]
["bitfinex","BTCUSD",1758661264451,1.25497471,112170.0,112160.0,0.03231]
["bitfinex","BTCUSD",1758661264707,1.35141471,112170.0,112160.0,0.03131]
["bitfinex","BTCUSD",1758661265348,0.18666044,112170.0,112160.0,0.31386045]
["bitfinex","BTCUSD",1758661265564,0.66990044,112170.0,112160.0,0.29289636]
["bitfinex","BTCUSD",1758661265836,0.95222044,112170.0,112160.0,0.29289636]
["bitfinex","BTCUSD",1758661266263,0.95522044,112170.0,112160.0,0.29289636]
["bitfinex","BTCUSD",1758661266408,0.95022044,112170.0,112160.0,0.29389636]
["bitfinex","BTCUSD",1758661266802,0.95022044,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661268041,0.95022044,112170.0,112160.0,0.11757967]
["bitfinex","BTCUSD",1758661268959,1.35141471,112170.0,112160.0,0.11757967]
["bitfinex","BTCUSD",1758661270520,1.35133471,112170.0,112160.0,0.11757967]
["bitfinex","BTCUSD",1758661270740,0.95014044,112170.0,112160.0,0.11757967]
["bitfinex","BTCUSD",1758661274692,0.95002044,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661278855,0.94986044,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661279031,0.9498643,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661279438,0.4676243,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661279648,0.77152351,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661279883,0.9498243,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661280317,0.94146079,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661281153,0.76316,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661281370,0.94146079,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661283897,0.76324,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661284225,0.76328,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661284870,0.4822,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661285530,0.4822,112170.0,112160.0,0.34422075]
["bitfinex","BTCUSD",1758661286158,0.76332,112170.0,112160.0,0.34422075]
["bitfinex","BTCUSD",1758661286973,0.27474079,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661287179,0.09644,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661287598,0.27474079,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661287805,0.09644,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661288250,0.37752,112170.0,112160.0,0.29589636]
["bitfinex","BTCUSD",1758661288460,0.35672052,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758661288664,0.66884545,112180.0,112170.0,0.20653079]
["bitfinex","BTCUSD",1758661288884,0.76332,112180.0,112170.0,0.20653079]
["bitfinex","BTCUSD",1758661289544,0.94160489,112180.0,112170.0,0.20653079]
["bitfinex","BTCUSD",1758661289756,0.94160489,112180.0,112170.0,0.18042079]
["bitfinex","BTCUSD",1758661289966,0.94260489,112180.0,112170.0,0.18042079]
["bitfinex","BTCUSD",1758661290364,0.94260489,112180.0,112170.0,0.20653079]
["bitfinex","BTCUSD",1758661291052,0.66048489,112180.0,112170.0,0.22905496]
["bitfinex","BTCUSD",1758661291779,0.17830079,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758661291992,0.53502131,112170.0,112160.0,0.08536967]
["bitfinex","BTCUSD",1758661292232,0.53502131,112170.0,112160.0,0.08526967]
["bitfinex","BTCUSD",1758661292439,0.81962131,112170.0,112160.0,0.08526967]
["bitfinex","BTCUSD",1758661292892,0.81962131,112170.0,112150.0,0.00311]
["bitfinex","BTCUSD",1758661293141,0.53503721,112160.0,112150.0,0.08526967]
["bitfinex","BTCUSD",1758661293364,0.53503721,112160.0,112140.0,0.18155849]
["bitfinex","BTCUSD",1758661293365,0.17833259,112150.0,112140.0,0.18155849]
["bitfinex","BTCUSD",1758661293602,0.55945259,112150.0,112140.0,0.11147967]
["bitfinex","BTCUSD",1758661293847,0.55945259,112150.0,112140.0,0.11359967]
["bitfinex","BTCUSD",1758661294282,0.55945259,112150.0,112140.0,0.11373961]
["bitfinex","BTCUSD",1758661294730,0.94525259,112150.0,112140.0,0.2919881]
["bitfinex","BTCUSD",1758661295597,0.94525259,112150.0,112140.0,0.3059881]
["bitfinex","BTCUSD",1758661295986,0.94525259,112150.0,112140.0,0.2919881]
["bitfinex","BTCUSD",1758661296155,0.94525259,112150.0,112140.0,0.2989881]
["bitfinex","BTCUSD",1758661296362,0.17833259,112150.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661296567,0.17831669,112160.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661296826,0.7668,112150.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661297242,0.98230664,112150.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661297873,0.88582664,112150.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661298041,0.98226664,112150.0,112140.0,0.3009881]
["bitfinex","BTCUSD",1758661298267,0.76676,112150.0,112140.0,0.2989881]
["bitfinex","BTCUSD",1758661298503,0.94509259,112150.0,112140.0,0.09763961]
["bitfinex","BTCUSD",1758661298696,0.94509259,112150.0,112140.0,0.09552961]
["bitfinex","BTCUSD",1758661298930,0.94509259,112150.0,112140.0,0.09340961]
["bitfinex","BTCUSD",1758661299168,0.94509259,112150.0,112140.0,0.08540961]
["bitfinex","BTCUSD",1758661299295,1.30181311,112150.0,112140.0,0.00513994]
["bitfinex","BTCUSD",1758661299525,1.30181311,112150.0,112140.0,0.00213994]
["bitfinex","BTCUSD",1758661299876,1.30181311,112150.0,112140.0,0.00913994]
["bitfinex","BTCUSD",1758661300308,0.57191517,112150.0,112140.0,0.00913994]
["bitfinex","BTCUSD",1758661300517,1.41365836,112150.0,112140.0,0.00913994]
["bitfinex","BTCUSD",1758661301341,1.41365836,112150.0,112140.0,0.00713994]
["bitfinex","BTCUSD",1758661301560,1.41365836,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661301763,1.41365836,112150.0,112140.0,0.00113994]
["bitfinex","BTCUSD",1758661301981,1.41365836,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661302936,1.31705836,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661303070,1.41349836,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661303297,2.23610536,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661303506,2.16762336,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661303971,2.12875936,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661304172,1.36215936,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661304404,1.36295984,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661304624,1.71968036,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661305833,2.05968036,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661306019,2.06802431,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661306262,2.07428267,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661306519,2.06802431,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661306702,1.30142431,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661306918,1.48757712,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661307069,1.93338712,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661308131,1.93338712,112150.0,112140.0,0.00313994]
["bitfinex","BTCUSD",1758661308293,1.93338712,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661308493,1.93438712,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661308704,2.01965679,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661310155,1.25301679,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661310405,1.68793912,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661311650,0.92125912,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661311827,1.79258212,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661312046,1.68789912,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661312280,1.68788939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661312708,1.02230339,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661312912,1.68780939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661313124,1.80790839,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661313335,1.68780939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661313541,1.68772939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661313752,1.02307539,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661313983,1.68768939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661314205,1.80783739,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661314440,1.80916539,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661314649,1.68768939,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661314870,1.80971339,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661315086,1.04327339,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661315547,1.32731339,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661315761,1.79233139,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661315997,1.85193003,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661316436,1.75549003,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661316661,1.87676303,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661316873,1.74720803,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661317093,1.88200103,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661317306,1.53153206,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661317542,1.75337958,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661317770,0.98709958,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661317981,1.75333958,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661318231,0.98709958,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661318443,1.65685958,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661318624,1.86353158,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661319224,1.16396515,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661319618,1.93008515,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661320685,0.80725159,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661320900,1.6936279,112150.0,112140.0,0.00509994]
["bitfinex","BTCUSD",1758661321117,1.6936279,112150.0,112140.0,0.03009994]
["bitfinex","BTCUSD",1758661321921,0.9275079,112150.0,112140.0,0.03009994]
["bitfinex","BTCUSD",1758661322239,1.33686738,112150.0,112140.0,0.03009994]
["bitfinex","BTCUSD",1758661322435,1.6935879,112150.0,112140.0,0.02709994]
["bitfinex","BTCUSD",1758661322635,1.6935879,112150.0,112140.0,0.02513994]
["bitfinex","BTCUSD",1758661323007,1.77885757,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661325931,1.6937079,112150.0,112140.0,0.03009994]
["bitfinex","BTCUSD",1758661326523,1.6937079,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661327494,1.33698738,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661327721,1.6937079,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661327947,2.1264739,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661328156,2.21174357,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661328445,2.22846915,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661328650,2.11494915,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661330239,2.14176706,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661330668,0.76317287,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661330891,1.78184664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661331121,1.01588664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661331767,1.78192664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661331984,1.01588664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661332455,1.78188664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661332691,1.01588664,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661332924,0.61433087,112150.0,112140.0,0.00524994]
["bitfinex","BTCUSD",1758661333175,1.78188664,112150.0,112140.0,0.00524994]
["bitfinex","BTCUSD",1758661333816,1.38029087,112150.0,112140.0,0.00524994]
["bitfinex","BTCUSD",1758661334031,1.78184664,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661334705,1.38029087,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661334919,1.78188664,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661335782,1.77562813,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661335991,1.78190586,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661336224,1.38035009,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661336503,1.78190586,112150.0,112140.0,0.02928994]
["bitfinex","BTCUSD",1758661337089,1.78190586,112150.0,112140.0,0.02613994]
["bitfinex","BTCUSD",1758661339846,1.78190586,112150.0,112140.0,0.00209994]
["bitfinex","BTCUSD",1758661341340,1.78190586,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661342487,1.78190586,112150.0,112140.0,0.00224994]
["bitfinex","BTCUSD",1758661345363,1.76518028,112150.0,112140.0,0.00224994]
["bitfinex","BTCUSD",1758661345637,1.76518028,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661346527,1.76518028,112150.0,112140.0,0.00224994]
["bitfinex","BTCUSD",1758661346917,1.36318451,112150.0,112140.0,0.00527994]
["bitfinex","BTCUSD",1758661347304,1.76474028,112150.0,112140.0,0.00527994]
["bitfinex","BTCUSD",1758661348745,1.7647783,112150.0,112140.0,0.00527994]
["bitfinex","BTCUSD",1758661350633,1.6683383,112150.0,112140.0,0.00527994]
["bitfinex","BTCUSD",1758661350842,0.23084462,112150.0,112140.0,0.02833994]
["bitfinex","BTCUSD",1758661351045,0.63240039,112150.0,112140.0,0.22735886]
["bitfinex","BTCUSD",1758661351256,1.39188266,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661352070,0.99032689,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661352314,1.39188266,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661352516,1.38351042,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661353557,1.20517783,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661353707,1.38351042,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661356531,1.38351042,112150.0,112140.0,0.24520371]
["bitfinex","BTCUSD",1758661356768,1.38351042,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661361667,0.03786206,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661361882,1.20469783,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661362094,1.38303042,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661362741,0.03786206,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661362966,0.80322206,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661363177,1.20477783,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661363855,1.20377783,112150.0,112140.0,0.20668843]
["bitfinex","BTCUSD",1758661364218,1.20377783,112150.0,112140.0,0.20968843]
["bitfinex","BTCUSD",1758661365006,0.80222206,112150.0,112140.0,0.21068843]
["bitfinex","BTCUSD",1758661365186,1.20377783,112150.0,112140.0,0.21068843]
["bitfinex","BTCUSD",1758661365893,1.20377783,112150.0,112140.0,0.24960371]
["bitfinex","BTCUSD",1758661366540,1.20377783,112150.0,112140.0,0.21068843]
["bitfinex","BTCUSD",1758661370541,1.38211042,112150.0,112140.0,0.21068843]
["bitfinex","BTCUSD",1758661372551,1.38211042,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661372781,1.78366619,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661372984,1.79202504,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661373192,1.87729471,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661373395,1.07418317,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661373600,1.47573894,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661374225,0.89219462,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661374434,1.07052721,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661375186,0.66897144,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661375438,0.58824721,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661375666,0.62514941,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661375884,0.90966941,112150.0,112140.0,0.03244994]
["bitfinex","BTCUSD",1758661376022,1.38359056,112150.0,112140.0,0.03244994]
["bitfinex","BTCUSD",1758661376243,1.39195087,112150.0,112140.0,0.03244994]
["bitfinex","BTCUSD",1758661377374,1.39195087,112150.0,112140.0,0.00935994]
["bitfinex","BTCUSD",1758661377582,1.39195087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661377966,1.39195087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661379566,1.39195087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661379567,0.9903951,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661379770,1.39195087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661379930,0.2235951,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661380095,1.39187087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661381819,0.62515087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661382026,1.39195087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661383699,1.39195087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661387795,1.39195087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661387977,0.62515087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661388219,1.39151087,112150.0,112140.0,0.00627994]
["bitfinex","BTCUSD",1758661390626,1.39151087,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661391174,1.41832702,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661391385,1.50359669,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661392605,1.45894613,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661394041,0.95076594,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661394305,0.86549627,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661394481,1.04382886,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661395244,1.32766886,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661398419,1.3640223,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661398927,0.5979023,112150.0,112140.0,0.00623994]
["bitfinex","BTCUSD",1758661399141,1.3637423,112150.0,112140.0,0.03279994]
["bitfinex","BTCUSD",1758661399645,1.3637423,112150.0,112140.0,0.00934994]
["bitfinex","BTCUSD",1758661399850,1.3637423,112150.0,112140.0,0.00623994]
["bitfinex","BTCUSD",1758661400073,1.89628497,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661400310,2.24256075,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661400551,2.25930027,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661400989,2.37472184,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661401430,2.44268075,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661407229,2.74268075,112150.0,112140.0,0.00413994]
["bitfinex","BTCUSD",1758661407440,2.65232075,112150.0,112140.0,0.00313994]
["bitfinex","BTCUSD",1758661407651,3.13464075,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661407857,1.98284075,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661408067,1.62593554,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661408278,1.60319602,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661408488,3.12902123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661408907,2.64674123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661409114,3.12906123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661411344,2.64658123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661411588,3.12898123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661411794,1.97110123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661411963,3.12898123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661413403,3.03242123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661413619,3.12890123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661415721,1.97110123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661416177,2.64622123,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661416391,1.31419602,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661416557,2.74335156,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661416789,1.58583156,112150.0,112140.0,0.00208994]
["bitfinex","BTCUSD",1758661416974,2.74347156,112150.0,112140.0,0.00208994]
["bitfinex","BTCUSD",1758661417268,2.74347156,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661418862,2.7434588,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661419277,1.67108847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661419796,2.82848847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661419963,1.67108847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661420165,2.82848847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661422342,2.82820847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661422995,2.47130326,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661423206,2.82820847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661423663,1.67108847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661424080,2.82808847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661424679,1.67108847,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661425153,1.9721518,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661425357,2.4545518,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661425541,1.2976718,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661425745,2.47130584,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661425953,2.11440063,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661426156,2.47130584,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661426872,2.52343684,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661428576,2.52323684,112150.0,112140.0,0.02792994]
["bitfinex","BTCUSD",1758661431844,2.52323684,112150.0,112140.0,0.02813994]
["bitfinex","BTCUSD",1758661434124,2.52323684,112150.0,112140.0,0.02491994]
["bitfinex","BTCUSD",1758661434635,2.52323684,112150.0,112140.0,0.02813994]
["bitfinex","BTCUSD",1758661435623,2.52323684,112150.0,112140.0,0.00208994]
["bitfinex","BTCUSD",1758661436669,1.36651684,112150.0,112140.0,0.00208994]
["bitfinex","BTCUSD",1758661436812,2.52263684,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661437168,2.47050584,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661441959,2.40257623,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661443388,1.24645623,112150.0,112140.0,0.00530994]
["bitfinex","BTCUSD",1758661443653,1.02778011,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661443960,1.00146905,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661444168,0.58885426,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661444379,1.34737426,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661444556,0.58385426,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661444761,0.57785426,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661444971,1.34733426,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661445212,1.34733426,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661445595,1.35033426,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661445942,1.34733426,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661447587,1.39775637,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661448016,0.91511637,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661448214,1.39751637,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661448426,1.34709426,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661449044,1.3554537,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661449459,1.34709426,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661450124,0.22094905,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661450348,1.34709992,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661450552,1.34083124,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661451752,1.34063124,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661452670,1.38522901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661455620,0.21468603,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661455825,0.98348603,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661456045,1.38498901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661459000,1.38478901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661461055,0.61618901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661461302,1.38466901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661464542,0.61618901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661464750,0.98300603,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661464957,1.38450901,112150.0,112140.0,0.03080994]
["bitfinex","BTCUSD",1758661465751,0.61618901,112150.0,112140.0,0.00630994]
["bitfinex","BTCUSD",1758661465960,1.38438901,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661466965,0.98288603,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661467171,1.38438901,112150.0,112140.0,0.02980994]
["bitfinex","BTCUSD",1758661469927,1.38438901,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661470144,1.19322897,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661470350,1.37156156,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661475088,1.37158035,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661476583,1.37158041,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661478050,1.37158048,112150.0,112140.0,0.02658994]
["bitfinex","BTCUSD",1758661480009,1.37158048,112150.0,112140.0,0.00308994]
["bitfinex","BTCUSD",1758661480493,0.60338048,112150.0,112140.0,0.00308994]
["bitfinex","BTCUSD",1758661480710,0.9690775,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661480932,1.37058048,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661482434,1.15335783,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661482585,1.33169042,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661483783,1.33161042,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661484236,1.34695557,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661484786,1.34695557,112150.0,112140.0,0.24672256]
["bitfinex","BTCUSD",1758661484787,0.88378298,112150.0,112140.0,0.24672256]
["bitfinex","BTCUSD",1758661485032,1.16862298,112150.0,112140.0,0.24672256]
["bitfinex","BTCUSD",1758661485230,1.20564692,112150.0,112140.0,0.24672256]
["bitfinex","BTCUSD",1758661485565,1.20564692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661487083,1.38397951,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661487333,1.20564692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661489427,1.38397951,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661489601,1.20564692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661490553,1.38397951,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661491765,0.43852692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661491969,1.20532692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661492715,0.80382394,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661492919,1.20532692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661494963,0.43852692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661495198,1.20524692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661495649,0.80374394,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661495867,1.20524692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661501613,1.10828692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661501813,1.20472692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661502245,0.80322394,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661502565,1.20472692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661503322,0.43852692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661503523,1.20460692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661504134,1.20456692,112150.0,112140.0,0.20807843]
["bitfinex","BTCUSD",1758661505357,0.42286394,112150.0,112140.0,0.73291521]
["bitfinex","BTCUSD",1758661505558,0.42286394,112150.0,112140.0,0.69426108]
["bitfinex","BTCUSD",1758661505559,0.76604,112150.0,112140.0,0.69426108]
["bitfinex","BTCUSD",1758661505792,0.72584,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758661505964,1.55873187,112170.0,112160.0,0.18032669]
["bitfinex","BTCUSD",1758661506197,1.55873187,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661506414,1.21245966,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661506578,1.20421671,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661506783,1.20721671,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661507179,1.21321671,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661507387,1.20721671,112170.0,112160.0,0.20638669]
["bitfinex","BTCUSD",1758661507806,1.20721671,112170.0,112160.0,0.20738669]
["bitfinex","BTCUSD",1758661508136,1.20421671,112170.0,112160.0,0.20738669]
["bitfinex","BTCUSD",1758661509581,1.20421671,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661509791,1.3825175,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661510849,1.20421671,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661511760,1.3825175,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661512666,0.80271373,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661513126,0.98101452,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661513775,0.80271373,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661513978,0.98101452,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661514917,0.98101452,112170.0,112160.0,0.34244467]
["bitfinex","BTCUSD",1758661515891,0.98101452,112170.0,112160.0,0.29265636]
["bitfinex","BTCUSD",1758661525187,0.98101452,112170.0,112160.0,0.28950636]
["bitfinex","BTCUSD",1758661525398,0.98101452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661526389,1.33772245,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661528291,0.98101452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661532497,0.21485452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661532714,0.97997452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661532875,1.33668245,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661538025,0.21485452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661538230,1.33668245,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661538701,0.21485452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661538892,0.97997452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661539331,0.49777452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661539541,0.97997452,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661548134,1.33668245,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661549647,1.33664245,112170.0,112160.0,0.29274636]
["bitfinex","BTCUSD",1758661549886,0.03655373,112170.0,112160.0,0.34254367]
["bitfinex","BTCUSD",1758661550075,0.80163373,112170.0,112160.0,0.34254367]
["bitfinex","BTCUSD",1758661550291,0.76508,112170.0,112160.0,0.36935223]
["bitfinex","BTCUSD",1758661550500,0.94338079,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661551470,0.97931813,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661553556,0.80101734,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661553787,0.97931813,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661553987,0.80097734,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661554402,0.97927813,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661555888,0.80097734,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661558137,0.97927813,112170.0,112160.0,0.31955492]
["bitfinex","BTCUSD",1758661559104,0.97927813,112170.0,112160.0,0.31631492]
["bitfinex","BTCUSD",1758661559319,0.97927813,112170.0,112160.0,0.31929492]
["bitfinex","BTCUSD",1758661560375,0.97927813,112170.0,112160.0,0.31631492]
["bitfinex","BTCUSD",1758661560597,0.97927813,112170.0,112160.0,0.11307823]
["bitfinex","BTCUSD",1758661560598,1.33598606,112170.0,112160.0,0.11307823]
["bitfinex","BTCUSD",1758661560848,1.33598606,112170.0,112160.0,0.08626967]
["bitfinex","BTCUSD",1758661562149,1.33598606,112170.0,112160.0,0.11307825]
["bitfinex","BTCUSD",1758661563141,1.33598606,112170.0,112160.0,0.29139494]
["bitfinex","BTCUSD",1758661563521,0.57094606,112170.0,112160.0,0.29139494]
["bitfinex","BTCUSD",1758661563757,1.33594606,112170.0,112160.0,0.29139494]
["bitfinex","BTCUSD",1758661564166,1.33594606,112170.0,112160.0,0.11307825]
["bitfinex","BTCUSD",1758661566305,1.42121573,112170.0,112160.0,0.02780858]
["bitfinex","BTCUSD",1758661566531,1.42958386,112170.0,112160.0,0.02780858]
["bitfinex","BTCUSD",1758661566767,1.43586023,112170.0,112160.0,0.02780858]
["bitfinex","BTCUSD",1758661567002,1.91613213,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661567234,2.40166063,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661567916,2.37656063,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661568108,2.4428412,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661568789,1.6778412,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661569009,2.8286012,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661570271,2.82857096,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661570488,2.81186239,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661570894,2.32966239,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661571097,2.81190239,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661573330,1.66110239,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661573499,2.45519446,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661574732,2.90152235,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661576594,1.75072235,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661576811,2.90152235,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661578715,2.90150192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661578944,1.75070192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661579175,2.90158192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661580192,1.75070192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661580391,2.90158192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661583325,1.75070192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661583826,2.90158192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661584292,1.75070192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661584499,2.90158192,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661585507,2.71244379,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661585744,2.89074458,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661585953,1.73986458,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661586298,2.92638453,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661588525,1.77554453,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661588927,2.44410453,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661589362,1.77554453,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661589777,2.92638453,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661590251,2.94308498,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661591304,2.94307822,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661592189,1.79223822,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661592445,2.94303822,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661594696,1.79223822,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661594927,2.94303822,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661595172,0.71087569,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661595448,1.72672899,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661595762,1.73508945,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661597106,1.33357154,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661597365,1.73508945,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661598246,0.56861154,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661598439,1.73504945,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661599374,1.72877911,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661600832,1.72081638,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661601065,2.15023523,112170.0,112160.0,0.02596]
["bitfinex","BTCUSD",1758661601286,2.12860201,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661603786,2.12859811,112170.0,112160.0,0.02903]
["bitfinex","BTCUSD",1758661604633,2.12859811,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661604839,3.08080611,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661605048,2.53741611,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661605252,2.31414811,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661606686,2.28882011,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661611520,2.37408978,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661612627,2.48951135,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661613053,2.53304443,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758661614882,0.17833259,112150.0,112140.0,0.02704994]
["bitfinex","BTCUSD",1758661615030,1.3446105,112150.0,112140.0,0.02391994]
["bitfinex","BTCUSD",1758661615229,1.3446105,112150.0,112140.0,0.02603994]
["bitfinex","BTCUSD",1758661615661,1.3446105,112150.0,112140.0,0.02916994]
["bitfinex","BTCUSD",1758661616054,1.3446105,112150.0,112140.0,0.03016994]
["bitfinex","BTCUSD",1758661617082,1.3446105,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661617888,1.42988017,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661618094,1.33348017,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661618303,1.42992017,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661618735,0.5798505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661618959,1.3446505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661621926,0.5798505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661622141,1.3446105,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661624345,1.3446105,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661624742,1.3446105,112150.0,112140.0,0.01138994]
["bitfinex","BTCUSD",1758661625223,1.3446105,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661625880,1.37801784,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661626789,0.5798505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661627028,1.3446105,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661627486,1.3445705,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661634435,0.5798505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661635061,1.3445305,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661636399,0.5798505,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661636665,1.29989486,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661639451,1.3082615,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661642138,0.85489923,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661642392,1.3082215,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661645336,0.5435815,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661645544,1.3082215,112150.0,112140.0,0.03516994]
["bitfinex","BTCUSD",1758661646631,0.5435815,112150.0,112140.0,0.01138994]
["bitfinex","BTCUSD",1758661646810,1.3081815,112150.0,112140.0,0.03541994]
["bitfinex","BTCUSD",1758661648285,1.30818793,112150.0,112140.0,0.03541994]
["bitfinex","BTCUSD",1758661649713,1.30818793,112150.0,112140.0,0.03016994]
["bitfinex","BTCUSD",1758661649927,1.30818793,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661650139,1.30818793,112150.0,112140.0,0.00813994]
["bitfinex","BTCUSD",1758661650757,1.30818793,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661653151,0.60809582,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661653324,1.26870841,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661653527,0.95126566,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661653756,0.46894566,112150.0,112140.0,0.21361843]
["bitfinex","BTCUSD",1758661653914,0.95122566,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661655164,1.30810793,112150.0,112140.0,0.03526994]
["bitfinex","BTCUSD",1758661660033,1.30810793,112150.0,112140.0,0.03016994]
["bitfinex","BTCUSD",1758661660254,1.30810793,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661666733,1.30810766,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661667760,1.30810833,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661670433,2.16920365,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661671280,2.55610362,112150.0,112140.0,0.00613994]
["bitfinex","BTCUSD",1758661671694,2.66819251,112150.0,112140.0,0.00513994]
["bitfinex","BTCUSD",1758661672398,2.66819251,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661672816,2.66819251,112150.0,112140.0,0.00213994]
["bitfinex","BTCUSD",1758661673233,1.90466572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661673440,3.05490572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661673653,3.05590572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661673865,3.05390572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661674070,3.05990572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661675079,3.06290572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661676939,1.91266572,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661677357,3.06288482,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661679741,1.91260482,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661679952,3.06288482,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661680515,2.96644482,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661680716,3.06288482,112150.0,112140.0,0.00013994]
["bitfinex","BTCUSD",1758661682597,3.11288482,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661684118,1.96260482,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661684347,3.11300482,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661684689,1.96260482,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661684914,3.11300482,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661687090,3.11298438,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661688389,3.11297342,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661689276,3.11293342,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661692529,3.12691321,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661696491,3.11856862,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661696689,3.12692049,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661696890,3.12684049,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661698574,3.57330195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661699782,2.42302195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661700004,3.57330195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661701033,2.42302195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661701540,3.57330195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661702542,2.42302195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661702946,3.57326195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661704759,2.42302195,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661705001,2.42303952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661705367,3.47679952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661705723,3.57327952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661705870,2.42303952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661706074,3.57335952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661707486,3.47687952,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661707691,3.57335952,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661708002,3.57335952,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1758661708835,1.56969512,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661708990,1.56969512,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661708991,2.77742282,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661709191,2.63502792,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661709391,2.66517982,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661709630,2.63502792,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661709831,2.72029759,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661710054,3.15212169,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661711561,3.15212094,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661711808,3.06685127,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661714855,2.8396287,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661715081,3.01796129,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661715925,3.0039763,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661727711,3.0039763,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661727864,3.07279902,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661728967,1.0503519,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661729220,2.8781443,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661729414,2.8781443,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661729621,2.8781443,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661731959,2.2555493,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661732162,2.7379493,112150.0,112140.0,0.00507001]
["bitfinex","BTCUSD",1758661732798,2.82321897,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661733392,2.53210895,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661735500,2.87210895,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661736750,2.87210895,112150.0,112140.0,0.00526001]
["bitfinex","BTCUSD",1758661737825,2.87210895,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1758661738025,2.87210895,112150.0,112140.0,0.00197001]
["bitfinex","BTCUSD",1758661738235,2.87210981,112150.0,112140.0,0.00197001]
["bitfinex","BTCUSD",1758661741256,2.87211532,112150.0,112140.0,0.00197001]
["bitfinex","BTCUSD",1758661747765,1.72211532,112150.0,112140.0,0.00197001]
["bitfinex","BTCUSD",1758661748046,2.87199532,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661749453,2.87199525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661750940,1.72211525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661751214,2.87195525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661755608,1.72211525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661755816,2.87191525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661756178,1.72211525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661756382,2.87191525,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661757785,2.78664558,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661760101,0.83350118,112150.0,112140.0,0.00518001]
["bitfinex","BTCUSD",1758661760347,1.51552081,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661760563,1.78021535,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661760768,1.73542808,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661761179,0.97158808,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661761383,1.37854315,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661761558,1.73542808,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661761796,1.72914861,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661761966,0.21950368,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661762202,0.95648446,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661762750,1.30736939,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661763028,1.30936939,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661763243,1.30101752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661764269,0.94413259,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661764690,1.30101752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661768802,1.12268493,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661769007,1.30101752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661769496,0.94413259,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661769707,1.30101752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661770179,0.94413259,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661770309,1.30101752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661776152,0.53721752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661776285,1.30081752,112150.0,112140.0,0.02878001]
["bitfinex","BTCUSD",1758661776697,0.53721752,112150.0,112140.0,0.2071285]
["bitfinex","BTCUSD",1758661776918,0.48432,112150.0,112140.0,0.24835957]
["bitfinex","BTCUSD",1758661777150,0.7656,112150.0,112140.0,0.33362924]
["bitfinex","BTCUSD",1758661777613,0.7646,112150.0,112140.0,0.33362924]
["bitfinex","BTCUSD",1758661777837,0.7636,112150.0,112140.0,0.33362924]
["bitfinex","BTCUSD",1758661778063,0.7636,112150.0,112140.0,0.33562924]
["bitfinex","BTCUSD",1758661778322,0.17833097,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758661778539,0.94193097,112160.0,112150.0,0.20696259]
["bitfinex","BTCUSD",1758661779183,0.84545097,112160.0,112150.0,0.20696259]
["bitfinex","BTCUSD",1758661779397,0.94189097,112160.0,112150.0,0.20696259]
["bitfinex","BTCUSD",1758661779645,0.94189097,112160.0,112150.0,0.20196259]
["bitfinex","BTCUSD",1758661779821,0.94189097,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661780232,1.2987759,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661781181,0.83310109,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661781527,1.01143229,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661782397,0.9418912,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661783277,0.48228,112160.0,112150.0,0.23458008]
["bitfinex","BTCUSD",1758661783512,0.76348,112160.0,112150.0,0.20496259]
["bitfinex","BTCUSD",1758661783685,0.76348,112160.0,112150.0,0.31704431]
["bitfinex","BTCUSD",1758661784853,0.76348,112160.0,112150.0,0.31714431]
["bitfinex","BTCUSD",1758661788591,0.94179669,112160.0,112150.0,0.31714431]
["bitfinex","BTCUSD",1758661789166,0.94179669,112160.0,112150.0,0.36670359]
["bitfinex","BTCUSD",1758661790684,0.94179669,112160.0,112150.0,0.31714431]
["bitfinex","BTCUSD",1758661801322,0.94179669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661801538,0.48224,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661801761,0.66055669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661802327,0.17831669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661802539,0.66055669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661802754,0.94155669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661805771,0.17831669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661805952,0.94155669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661807451,0.66055669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661807869,0.27475669,112160.0,112150.0,0.32214431]
["bitfinex","BTCUSD",1758661808485,0.66055669,112160.0,112150.0,0.37220359]
["bitfinex","BTCUSD",1758661808755,0.94151669,112160.0,112150.0,0.37220359]
["bitfinex","BTCUSD",1758661811323,0.94151669,112160.0,112150.0,0.29533226]
["bitfinex","BTCUSD",1758661811713,0.48224,112160.0,112150.0,0.29533226]
["bitfinex","BTCUSD",1758661811938,0.66055669,112160.0,112150.0,0.29533226]
["bitfinex","BTCUSD",1758661813265,1.3067336,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661814143,0.94984867,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661814368,1.29836162,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661814735,1.29836162,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661819502,1.29832162,112160.0,112150.0,0.26874226]
["bitfinex","BTCUSD",1758661819663,1.29832162,112160.0,112150.0,0.29564226]
["bitfinex","BTCUSD",1758661822608,1.34284478,112160.0,112150.0,0.11219967]
["bitfinex","BTCUSD",1758661822977,1.34284478,112160.0,112150.0,0.29053226]
["bitfinex","BTCUSD",1758661823492,1.34284478,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661824571,1.34284478,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661825894,1.34284478,112160.0,112150.0,0.09034967]
["bitfinex","BTCUSD",1758661829597,1.34284478,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661831187,1.34284478,112160.0,112150.0,0.12048224]
["bitfinex","BTCUSD",1758661831841,1.34284478,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661832495,1.34284478,112160.0,112150.0,0.26670226]
["bitfinex","BTCUSD",1758661832710,0.86048478,112160.0,112150.0,0.26868226]
["bitfinex","BTCUSD",1758661832924,1.34268478,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661834104,0.57972478,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661834309,1.34264478,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661836806,1.34264478,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661839724,1.34264478,112160.0,112150.0,0.12266024]
["bitfinex","BTCUSD",1758661839927,1.34264478,112160.0,112150.0,0.09034967]
["bitfinex","BTCUSD",1758661841105,1.13260143,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661841315,1.31091812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661841730,1.31091812,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661843563,1.31091812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661843762,1.31091812,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661844190,1.31091812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661845137,1.31091812,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661845353,1.31083812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661845572,0.82863812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661845795,1.31083812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661846491,1.31083812,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661846994,0.54799812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661847193,1.31083812,112160.0,112150.0,0.29618226]
["bitfinex","BTCUSD",1758661847419,0.94115669,112160.0,112150.0,0.11784967]
["bitfinex","BTCUSD",1758661847648,1.34256478,112160.0,112150.0,0.11271967]
["bitfinex","BTCUSD",1758661847872,1.34256478,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661848114,1.34256478,112160.0,112150.0,0.09034967]
["bitfinex","BTCUSD",1758661849716,1.34256478,112160.0,112150.0,0.08836967]
["bitfinex","BTCUSD",1758661849943,1.34256478,112160.0,112150.0,0.09034967]
["bitfinex","BTCUSD",1758661850164,1.34256478,112160.0,112150.0,0.27183226]
["bitfinex","BTCUSD",1758661850602,1.34256478,112160.0,112150.0,0.09349967]
["bitfinex","BTCUSD",1758661851248,1.34256478,112160.0,112150.0,0.27183226]
["bitfinex","BTCUSD",1758661851731,1.34256478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661851889,1.34252478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661852296,1.34252478,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661852704,1.34252478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661852953,1.34252478,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661856256,1.34252478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661856674,1.34252478,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661860300,0.94111669,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661860505,1.34252478,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661861766,1.34240478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661862021,1.34240478,112160.0,112150.0,0.11749967]
["bitfinex","BTCUSD",1758661862222,1.34240478,112160.0,112150.0,0.11444967]
["bitfinex","BTCUSD",1758661865875,1.34240478,112160.0,112150.0,0.11749967]
["bitfinex","BTCUSD",1758661867020,1.34240478,112160.0,112150.0,0.27173226]
["bitfinex","BTCUSD",1758661867442,1.34240478,112160.0,112150.0,0.09339967]
["bitfinex","BTCUSD",1758661868856,1.34240478,112160.0,112150.0,0.11749967]
["bitfinex","BTCUSD",1758661869059,1.34240478,112160.0,112150.0,0.29583226]
["bitfinex","BTCUSD",1758661869610,1.34240478,112160.0,112150.0,0.11749967]
["bitfinex","BTCUSD",1758661871876,1.34240478,112160.0,112150.0,0.14431041]
["bitfinex","BTCUSD",1758661872547,0.94099669,112160.0,112150.0,0.14431041]
["bitfinex","BTCUSD",1758661872764,1.34240478,112160.0,112150.0,0.14431041]
["bitfinex","BTCUSD",1758661873683,1.34240478,112160.0,112150.0,0.14126041]
["bitfinex","BTCUSD",1758661884040,0.94099669,112160.0,112150.0,0.14444041]
["bitfinex","BTCUSD",1758661884235,1.34240478,112160.0,112150.0,0.14444041]
["bitfinex","BTCUSD",1758661884684,0.94099669,112160.0,112150.0,0.14444041]
["bitfinex","BTCUSD",1758661891699,0.94099669,112160.0,112150.0,0.322773]
["bitfinex","BTCUSD",1758661894237,0.17831669,112160.0,112150.0,0.322773]
["bitfinex","BTCUSD",1758661894574,0.94071669,112160.0,112150.0,0.322773]
["bitfinex","BTCUSD",1758661895199,0.4822,112160.0,112150.0,0.322773]
["bitfinex","BTCUSD",1758661895426,0.94067669,112160.0,112150.0,0.322773]
["bitfinex","BTCUSD",1758661895623,0.17831669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661895827,0.94067669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661900351,0.17831669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661900567,0.94067669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661904549,0.94067669,112160.0,112150.0,0.319723]
["bitfinex","BTCUSD",1758661904754,0.94067669,112160.0,112150.0,0.295493]
["bitfinex","BTCUSD",1758661907979,0.94067669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661911245,0.94055669,112160.0,112150.0,0.322903]
["bitfinex","BTCUSD",1758661912997,0.94055669,112160.0,112150.0,0.322943]
["bitfinex","BTCUSD",1758661917645,0.94055669,112160.0,112150.0,0.32238391]
["bitfinex","BTCUSD",1758661918808,0.94055669,112160.0,112150.0,0.31920391]
["bitfinex","BTCUSD",1758661918988,0.94055669,112160.0,112150.0,0.32230391]
["bitfinex","BTCUSD",1758661920689,0.94055669,112160.0,112150.0,0.31920391]
["bitfinex","BTCUSD",1758661921087,0.94055669,112160.0,112150.0,0.32230391]
["bitfinex","BTCUSD",1758661922710,0.17831669,112160.0,112150.0,0.32230391]
["bitfinex","BTCUSD",1758661922918,0.94047669,112160.0,112150.0,0.32230391]
["bitfinex","BTCUSD",1758661927543,0.94047669,112160.0,112150.0,0.29299391]
["bitfinex","BTCUSD",1758661928554,0.94047669,112160.0,112150.0,0.29494391]
["bitfinex","BTCUSD",1758661930228,0.94047669,112160.0,112150.0,0.32262391]
["bitfinex","BTCUSD",1758661931000,0.94047669,112160.0,112150.0,0.29494391]
["bitfinex","BTCUSD",1758661931251,0.94047669,112160.0,112150.0,0.29299391]
["bitfinex","BTCUSD",1758661931730,0.94047669,112160.0,112150.0,0.29494391]
["bitfinex","BTCUSD",1758661931935,0.94047669,112160.0,112150.0,0.31814391]
["bitfinex","BTCUSD",1758661932153,0.94047669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661933485,0.94047669,112160.0,112150.0,0.31814391]
["bitfinex","BTCUSD",1758661933716,0.94047669,112160.0,112150.0,0.29494391]
["bitfinex","BTCUSD",1758661934539,0.94047669,112160.0,112150.0,0.29800391]
["bitfinex","BTCUSD",1758661934754,0.94047669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661935199,0.94047669,112160.0,112150.0,0.31814391]
["bitfinex","BTCUSD",1758661935430,0.94047669,112160.0,112150.0,0.11661132]
["bitfinex","BTCUSD",1758661935649,0.94047669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661935843,0.94047669,112160.0,112150.0,0.29494391]
["bitfinex","BTCUSD",1758661937308,0.94047669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661938794,0.84391669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661939048,0.94035669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661939672,0.94031669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661939895,0.66556,112160.0,112150.0,0.37116886]
["bitfinex","BTCUSD",1758661940114,0.94031669,112160.0,112150.0,0.37116886]
["bitfinex","BTCUSD",1758661940354,0.48887274,112170.0,112150.0,0.37116886]
["bitfinex","BTCUSD",1758661940572,0.2798,112160.0,112150.0,0.37116886]
["bitfinex","BTCUSD",1758661940788,0.76204,112160.0,112150.0,0.34435812]
["bitfinex","BTCUSD",1758661941008,0.76204,112160.0,112150.0,0.37116886]
["bitfinex","BTCUSD",1758661941469,0.94035669,112160.0,112150.0,0.32120391]
["bitfinex","BTCUSD",1758661941707,0.94035669,112160.0,112150.0,0.318763]
["bitfinex","BTCUSD",1758661941937,0.13207693,112170.0,112150.0,0.295563]
["bitfinex","BTCUSD",1758661942155,0.762,112160.0,112150.0,0.292503]
["bitfinex","BTCUSD",1758661942373,0.94031669,112160.0,112150.0,0.26569226]
["bitfinex","BTCUSD",1758661942600,0.762,112160.0,112150.0,0.292503]
["bitfinex","BTCUSD",1758661942827,0.762,112160.0,112150.0,0.318193]
["bitfinex","BTCUSD",1758661943040,0.94031669,112160.0,112150.0,0.320193]
["bitfinex","BTCUSD",1758661943410,0.762,112160.0,112150.0,0.320193]
["bitfinex","BTCUSD",1758661943622,0.94031669,112160.0,112150.0,0.320193]
["bitfinex","BTCUSD",1758661944045,0.94031669,112160.0,112150.0,0.294503]
["bitfinex","BTCUSD",1758661944249,0.94031669,112160.0,112150.0,0.292553]
["bitfinex","BTCUSD",1758661944456,0.94031669,112160.0,112150.0,0.294703]
["bitfinex","BTCUSD",1758661944697,0.94031669,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661945732,0.762,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661946824,1.16334549,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661947069,0.762,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661947277,1.16334549,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661947513,0.762,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661954735,0.94031669,112160.0,112150.0,0.317443]
["bitfinex","BTCUSD",1758661954980,1.34166218,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661955145,1.16334549,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661959489,0.4822,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661960473,0.76184,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661961284,0.6654,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661961540,0.76184,112160.0,112150.0,0.320393]
["bitfinex","BTCUSD",1758661963675,0.34545953,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758661963835,0.62021479,112170.0,112150.0,0.318243]
["bitfinex","BTCUSD",1758661964183,0.62912982,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758661964398,0.62912982,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661964897,0.90872982,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661965094,0.93107379,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661965343,0.92907379,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661965572,0.93007379,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661965801,0.93307379,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661967113,1.27307379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661968572,1.65883379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661971438,1.17659379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661971690,1.65879379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661973183,0.89703379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661973451,1.65879379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661974633,1.65879379,112170.0,112160.0,0.20512743]
["bitfinex","BTCUSD",1758661975076,1.65879379,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661980194,0.55157426,112170.0,112160.0,0.02681074]
["bitfinex","BTCUSD",1758661980415,0.55157426,112170.0,112160.0,0.02886074]
["bitfinex","BTCUSD",1758661980416,1.71463975,112170.0,112160.0,0.02886074]
["bitfinex","BTCUSD",1758661981785,0.55157426,112170.0,112160.0,0.02886074]
["bitfinex","BTCUSD",1758661981991,1.71459975,112170.0,112160.0,0.03199074]
["bitfinex","BTCUSD",1758661982206,1.71459975,112170.0,112160.0,0.02886074]
["bitfinex","BTCUSD",1758661986267,1.71459975,112170.0,112160.0,0.20717743]
["bitfinex","BTCUSD",1758661986268,1.61815975,112170.0,112160.0,0.20717743]
["bitfinex","BTCUSD",1758661986482,1.03377426,112170.0,112160.0,0.02886074]
["bitfinex","BTCUSD",1758661986660,1.71455975,112170.0,112160.0,0.03199074]
["bitfinex","BTCUSD",1758661986863,1.71455975,112170.0,112160.0,0.21030743]
["bitfinex","BTCUSD",1758661987455,1.71455975,112170.0,112160.0,0.72010259]
["bitfinex","BTCUSD",1758661987456,0.004,112170.0,112160.0,0.72010259]
["bitfinex","BTCUSD",1758661987659,0.37988,112170.0,112160.0,0.72010259]
["bitfinex","BTCUSD",1758661988270,0.37988,112170.0,112160.0,0.72020259]
["bitfinex","BTCUSD",1758661988473,0.37588,112170.0,112160.0,0.72020259]
["bitfinex","BTCUSD",1758661988735,0.37588,112170.0,112160.0,0.73220259]
["bitfinex","BTCUSD",1758661989135,0.37588,112170.0,112160.0,0.78220259]
["bitfinex","BTCUSD",1758661993438,0.03548648,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758661993680,0.79712648,112180.0,112170.0,0.69332595]
["bitfinex","BTCUSD",1758661993894,0.76164,112180.0,112170.0,0.69332595]
["bitfinex","BTCUSD",1758661994105,0.76164,112180.0,112170.0,0.72013197]
["bitfinex","BTCUSD",1758661994785,0.76164,112180.0,112170.0,0.72713197]
["bitfinex","BTCUSD",1758661995263,0.5796145,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661995476,1.3412145,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661995681,1.37814181,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661996119,0.61654181,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661996332,1.37814181,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661996572,1.37822494,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758661997380,1.37822494,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1758661998003,0.21527945,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1758661998219,0.97683944,112190.0,112180.0,0.60904038]
["bitfinex","BTCUSD",1758661998434,0.97683944,112190.0,112180.0,0.20769489]
["bitfinex","BTCUSD",1758661998661,0.97683944,112190.0,112180.0,0.60904038]
["bitfinex","BTCUSD",1758661998981,0.97683944,112190.0,112180.0,0.20769489]
["bitfinex","BTCUSD",1758662001926,0.97671944,112190.0,112180.0,0.20769489]
["bitfinex","BTCUSD",1758662004860,0.03701044,112190.0,112180.0,0.67086005]
["bitfinex","BTCUSD",1758662005032,0.79845044,112190.0,112180.0,0.69534005]
["bitfinex","BTCUSD",1758662005203,0.79845044,112190.0,112180.0,0.7221437]
["bitfinex","BTCUSD",1758662005404,0.03701044,112190.0,112180.0,0.7221437]
["bitfinex","BTCUSD",1758662005608,0.79845044,112190.0,112180.0,0.7221437]
["bitfinex","BTCUSD",1758662006632,0.79845044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662010562,0.03701044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662010776,0.79841044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662011535,0.03701044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662011741,0.70201044,112190.0,112180.0,0.37071811]
["bitfinex","BTCUSD",1758662011985,0.79841044,112190.0,112180.0,0.37071811]
["bitfinex","BTCUSD",1758662012820,0.97667944,112190.0,112180.0,0.37071811]
["bitfinex","BTCUSD",1758662013645,0.79841044,112190.0,112180.0,0.37071811]
["bitfinex","BTCUSD",1758662013875,0.97667944,112190.0,112180.0,0.37071811]
["bitfinex","BTCUSD",1758662015077,0.97667944,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662015078,0.79841044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662015517,0.03701044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662015729,0.79837044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662017331,0.97663944,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662017721,0.79837044,112190.0,112180.0,0.32079821]
["bitfinex","BTCUSD",1758662018140,0.79837044,112190.0,112180.0,0.29335821]
["bitfinex","BTCUSD",1758662018489,0.97663944,112190.0,112180.0,0.36778211]
["bitfinex","BTCUSD",1758662018693,0.79837044,112190.0,112180.0,0.37098211]
["bitfinex","BTCUSD",1758662022194,0.79837044,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662022593,0.31621044,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662022801,0.79829044,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662023235,0.97655944,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662023596,0.03701044,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662023777,0.79829044,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662025283,8.313e-05,112190.0,112180.0,0.34654211]
["bitfinex","BTCUSD",1758662025512,0.76136313,112190.0,112180.0,0.72755794]
["bitfinex","BTCUSD",1758662025894,0.76136313,112190.0,112180.0,0.37102211]
["bitfinex","BTCUSD",1758662026135,0.76136313,112190.0,112180.0,0.37112211]
["bitfinex","BTCUSD",1758662026970,0.79838298,112190.0,112180.0,0.37112211]
["bitfinex","BTCUSD",1758662027609,0.79838298,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662028715,0.70194298,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662028941,8.313e-05,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662029166,0.76132313,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662030582,0.79800243,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662031061,0.76132313,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662035194,0.79717663,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662036689,0.76132313,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662037297,0.76128313,112190.0,112180.0,0.32117821]
["bitfinex","BTCUSD",1758662040285,0.76128313,112190.0,112180.0,0.67802404]
["bitfinex","BTCUSD",1758662040710,0.76128313,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662041388,8.313e-05,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662041614,0.76124313,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662043836,8.313e-05,112190.0,112180.0,0.29669821]
["bitfinex","BTCUSD",1758662044056,0.76124313,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662045232,8.313e-05,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662045428,0.76116313,112190.0,112180.0,0.67802404]
["bitfinex","BTCUSD",1758662053755,0.76116313,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662053929,0.76116313,112190.0,112180.0,0.67802404]
["bitfinex","BTCUSD",1758662054689,0.76116313,112190.0,112180.0,0.32148821]
["bitfinex","BTCUSD",1758662054947,0.76116313,112190.0,112180.0,0.72801294]
["bitfinex","BTCUSD",1758662055576,0.09648313,112190.0,112180.0,0.72801294]
["bitfinex","BTCUSD",1758662055788,0.37548313,112190.0,112180.0,0.72801294]
["bitfinex","BTCUSD",1758662056729,0.37548313,112190.0,112180.0,0.72701294]
["bitfinex","BTCUSD",1758662056932,0.37548313,112190.0,112180.0,0.73201294]
["bitfinex","BTCUSD",1758662057176,0.37548313,112190.0,112180.0,0.74401294]
["bitfinex","BTCUSD",1758662059344,0.37548313,112190.0,112180.0,0.81198713]
["bitfinex","BTCUSD",1758662060738,0.0964,112190.0,112180.0,0.82090137]
["bitfinex","BTCUSD",1758662061984,0.37536,112190.0,112180.0,0.82090137]
["bitfinex","BTCUSD",1758662064906,0.37536,112190.0,112180.0,0.46436554]
["bitfinex","BTCUSD",1758662065137,0.37536,112190.0,112180.0,0.82090137]
["bitfinex","BTCUSD",1758662068236,0.18715648,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662068447,0.70630236,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662069488,0.98522236,112220.0,112210.0,0.20503609]
["bitfinex","BTCUSD",1758662069699,0.98522236,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662070332,0.98518236,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662070778,1.38615192,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662075381,1.39450956,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662075596,1.38615192,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662076460,1.39450987,112220.0,112210.0,0.20603609]
["bitfinex","BTCUSD",1758662076669,1.29806987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662076873,1.39446987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662079158,1.11562987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662079369,1.39446987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662080513,0.91246987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662080749,1.39446987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662082481,0.63362987,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662082748,0.44647339,112220.0,112210.0,0.22693575]
["bitfinex","BTCUSD",1758662082968,1.20731339,112220.0,112210.0,0.20821609]
["bitfinex","BTCUSD",1758662083186,1.20731339,112220.0,112210.0,0.21117609]
["bitfinex","BTCUSD",1758662083400,1.20731339,112220.0,112210.0,0.20821609]
["bitfinex","BTCUSD",1758662084083,1.20731339,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662085611,0.44647339,112220.0,112210.0,0.20607609]
["bitfinex","BTCUSD",1758662085796,1.20727339,112220.0,112210.0,0.20821609]
["bitfinex","BTCUSD",1758662087109,1.38549474,112220.0,112210.0,0.20821609]
["bitfinex","BTCUSD",1758662087519,1.38549474,112220.0,112210.0,0.23593609]
["bitfinex","BTCUSD",1758662088179,0.92847339,112220.0,112210.0,0.33787868]
["bitfinex","BTCUSD",1758662088437,1.20727339,112220.0,112210.0,0.32120576]
["bitfinex","BTCUSD",1758662090648,0.79492751,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662090726,1.1701364,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662090926,1.16176956,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662098300,1.16172956,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662098504,1.16172956,112220.0,112210.0,0.36966965]
["bitfinex","BTCUSD",1758662098912,1.16172956,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662100334,0.40096956,112220.0,112210.0,0.31984576]
["bitfinex","BTCUSD",1758662100545,0.63412278,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758662100731,1.40326531,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758662101380,1.00229575,112230.0,112220.0,0.20501756]
["bitfinex","BTCUSD",1758662101603,1.00329575,112230.0,112220.0,0.20501756]
["bitfinex","BTCUSD",1758662101810,1.80523487,112230.0,112220.0,0.20501756]
["bitfinex","BTCUSD",1758662101984,1.80523463,112230.0,112220.0,0.20501756]
["bitfinex","BTCUSD",1758662102598,1.80823463,112230.0,112220.0,0.20501756]
["bitfinex","BTCUSD",1758662102809,0.91643273,112230.0,112220.0,0.25451001]
["bitfinex","BTCUSD",1758662103016,1.22014726,112230.0,112220.0,0.28297001]
["bitfinex","BTCUSD",1758662103260,1.22014726,112230.0,112220.0,0.36823968]
["bitfinex","BTCUSD",1758662103261,0.0585377,112230.0,112220.0,0.36823968]
["bitfinex","BTCUSD",1758662103474,1.22014726,112230.0,112220.0,0.36823968]
["bitfinex","BTCUSD",1758662104310,1.22014726,112230.0,112220.0,0.31874723]
["bitfinex","BTCUSD",1758662104311,1.21178489,112230.0,112220.0,0.31874723]
["bitfinex","BTCUSD",1758662104866,1.21178489,112230.0,112220.0,0.29534723]
["bitfinex","BTCUSD",1758662105083,1.38999036,112230.0,112220.0,0.29234723]
["bitfinex","BTCUSD",1758662105538,1.21178489,112230.0,112220.0,0.29234723]
["bitfinex","BTCUSD",1758662105997,1.38999036,112230.0,112220.0,0.29234723]
["bitfinex","BTCUSD",1758662106312,1.21178489,112230.0,112220.0,0.29234723]
["bitfinex","BTCUSD",1758662106740,1.38999036,112230.0,112220.0,0.29028723]
["bitfinex","BTCUSD",1758662107174,1.79095992,112230.0,112220.0,0.29028723]
["bitfinex","BTCUSD",1758662108274,1.79095992,112230.0,112220.0,0.02679621]
["bitfinex","BTCUSD",1758662108498,1.79095992,112230.0,112210.0,4e-05]
["bitfinex","BTCUSD",1758662108499,0.17822135,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1758662108720,0.57919091,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1758662108941,0.57919091,112220.0,112210.0,0.02683754]
["bitfinex","BTCUSD",1758662109653,1.33979091,112220.0,112210.0,0.02783754]
["bitfinex","BTCUSD",1758662110524,0.17822135,112220.0,112210.0,0.20607477]
["bitfinex","BTCUSD",1758662110752,1.33979091,112220.0,112210.0,0.20607477]
["bitfinex","BTCUSD",1758662112073,1.33979091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662112282,1.33979091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662113383,0.57919091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662113642,1.33979091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662114035,1.33979091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662114586,0.57919091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662114801,1.33979091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662115353,1.33979091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662115526,0.57919091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662115740,1.33979091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662118477,1.16156956,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662118679,1.33979091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662119734,0.57919091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662120160,1.33987091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662120314,0.57919091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662120533,1.24347091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662120737,1.33987091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662121377,0.57919091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662121575,1.33987091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662121791,0.57919091,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662122212,1.33987091,112220.0,112210.0,0.18127723]
["bitfinex","BTCUSD",1758662123586,1.33987091,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662124031,1.34822757,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662124203,1.43349724,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662124555,1.34822757,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662127725,2.08919713,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662127935,2.19470713,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662128136,2.20097375,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662130032,1.44029375,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662130433,1.52407351,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662130635,2.67031351,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662131030,1.86837439,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662131227,2.67031351,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662132599,2.22498122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662133724,1.07874122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662133926,2.22498122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662134636,1.07874122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662135247,1.74298122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662135477,2.22498122,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662135680,2.17135336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662136089,1.70923653,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662136328,2.06584336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662137081,0.91960336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662137301,2.06592336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662138570,2.10710512,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662139224,2.10710237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662139627,0.96078237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662139863,2.10710237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662143704,0.96078237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662144101,2.10710237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662146189,1.62506237,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662146377,1.66072871,112220.0,112210.0,0.00617]
["bitfinex","BTCUSD",1758662146577,2.02950209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662147447,1.16182209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662147672,0.88318209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662147853,1.64386209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662148338,0.88318209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662148586,1.65012933,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662149937,1.64386209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662150108,1.16182209,112220.0,112210.0,0.02891]
["bitfinex","BTCUSD",1758662150323,0.88318209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662150504,1.64386209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662150700,1.16182209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662151050,1.64386209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662154040,0.88318209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662154228,1.64386209,112220.0,112210.0,0.20716723]
["bitfinex","BTCUSD",1758662155859,1.64386209,112220.0,112210.0,0.0258]
["bitfinex","BTCUSD",1758662156069,1.64386209,112220.0,112210.0,0.0238]
["bitfinex","BTCUSD",1758662156242,1.70269016,112220.0,112210.0,0.00303]
["bitfinex","BTCUSD",1758662156655,1.64386209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662159070,0.88318209,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662159256,1.64386209,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662160469,1.64386209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662160673,0.88318209,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662160885,1.64386209,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662161302,1.64386209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662161521,1.64386209,112220.0,112210.0,0.0238]
["bitfinex","BTCUSD",1758662161750,1.65740575,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662163789,1.54742209,112220.0,112210.0,0.006]
["bitfinex","BTCUSD",1758662163991,1.64382209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662164430,1.64382209,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662164582,1.28721526,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662164784,0.88318209,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662165010,1.54742209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662165208,1.64382209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662168598,1.72909176,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662168818,1.64382209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662173568,1.28721526,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662174034,1.64382209,112220.0,112210.0,0.02876]
["bitfinex","BTCUSD",1758662174535,0.94721526,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662175853,0.18657526,112220.0,112210.0,0.20699723]
["bitfinex","BTCUSD",1758662176078,0.18657526,112220.0,112210.0,0.20697723]
["bitfinex","BTCUSD",1758662176079,0.94721526,112220.0,112210.0,0.20697723]
["bitfinex","BTCUSD",1758662185281,0.94721526,112220.0,112210.0,0.20400723]
["bitfinex","BTCUSD",1758662185855,0.94721526,112220.0,112210.0,0.20723723]
["bitfinex","BTCUSD",1758662186823,0.94721526,112220.0,112210.0,0.18126723]
["bitfinex","BTCUSD",1758662187624,0.94722512,112220.0,112210.0,0.18126723]
["bitfinex","BTCUSD",1758662187829,0.94722512,112220.0,112210.0,0.00303]
["bitfinex","BTCUSD",1758662188011,1.30383195,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662188225,1.30383195,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1758662188850,1.30383195,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662190178,1.38910162,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662190613,1.38910162,112220.0,112210.0,0.00317]
["bitfinex","BTCUSD",1758662191245,0.62846162,112220.0,112210.0,0.02756]
["bitfinex","BTCUSD",1758662191456,1.38906162,112220.0,112210.0,0.03079]
["bitfinex","BTCUSD",1758662191902,1.30379195,112220.0,112210.0,0.0064]
["bitfinex","BTCUSD",1758662192579,1.34818072,112220.0,112210.0,0.00317]
["bitfinex","BTCUSD",1758662193622,1.34818072,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662195955,1.34818103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662196311,1.34818103,112220.0,112210.0,0.03079]
["bitfinex","BTCUSD",1758662196468,1.34818103,112220.0,112210.0,0.0064]
["bitfinex","BTCUSD",1758662196669,1.4334507,112220.0,112210.0,0.00317]
["bitfinex","BTCUSD",1758662197066,1.4334107,112220.0,112210.0,0.00317]
["bitfinex","BTCUSD",1758662197292,1.4334107,112220.0,112210.0,0.03079]
["bitfinex","BTCUSD",1758662197692,1.4334107,112220.0,112210.0,0.00317]
["bitfinex","BTCUSD",1758662197893,1.34814103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662205548,1.16991968,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662205848,1.34814103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662208841,1.25174103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662209070,1.34814103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662212115,0.94714543,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662213253,1.34814103,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662214418,1.34814103,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662214845,0.86430407,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662215061,0.56052542,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662215349,1.04252542,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662215981,1.32108542,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662216835,1.32108542,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662218135,1.39634877,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662220345,1.4150403,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662221379,0.66022135,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662221594,0.93874135,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662221810,0.57921695,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662222030,1.14031749,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662222245,1.31853884,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662222686,0.55801884,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662222903,1.31853884,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662227281,1.22213884,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662227487,1.31853884,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662228357,0.93874135,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662228561,1.33973695,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662228952,0.93874135,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662229176,1.33973695,112220.0,112210.0,0.20882723]
["bitfinex","BTCUSD",1758662229315,1.33973695,112220.0,112210.0,0.20570723]
["bitfinex","BTCUSD",1758662230284,1.33973695,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662230490,1.39619189,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758662230956,1.39619189,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1758662231626,1.39619189,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662233295,1.39619189,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662236755,1.40455999,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662238934,1.34810505,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662240580,0.58758505,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662240806,0.18658945,112220.0,112210.0,0.21120686]
["bitfinex","BTCUSD",1758662241024,1.34810505,112220.0,112210.0,0.20821686]
["bitfinex","BTCUSD",1758662241227,0.94710945,112220.0,112210.0,0.21120686]
["bitfinex","BTCUSD",1758662241466,0.94710945,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662241678,1.34810505,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662242377,1.43337472,112220.0,112210.0,0.23078686]
["bitfinex","BTCUSD",1758662242818,1.43337472,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662243790,0.67285472,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662244026,1.43337472,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662244251,0.58758513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662244461,1.34810513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662245956,0.58758513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662246176,1.34810513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662246609,0.86610513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662246809,1.34810513,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662248249,1.34810527,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662254715,0.94710967,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662262180,0.18658967,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662262353,0.94710967,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662264607,0.9471089,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662266394,0.1865889,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662266590,0.9471089,112220.0,112210.0,0.23377686]
["bitfinex","BTCUSD",1758662272760,0.9471089,112220.0,112210.0,0.05553963]
["bitfinex","BTCUSD",1758662272972,0.9471089,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662273988,0.9471089,112220.0,112210.0,0.03313963]
["bitfinex","BTCUSD",1758662274608,0.9471089,112220.0,112210.0,0.23503686]
["bitfinex","BTCUSD",1758662274861,0.9470689,112220.0,112210.0,0.23503686]
["bitfinex","BTCUSD",1758662275610,0.9470689,112220.0,112210.0,0.05679963]
["bitfinex","BTCUSD",1758662276124,0.9470689,112220.0,112210.0,0.05149963]
["bitfinex","BTCUSD",1758662276332,0.9470689,112220.0,112210.0,0.02783963]
["bitfinex","BTCUSD",1758662276592,0.9470689,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662276944,1.03233857,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662277550,1.39503093,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662277956,1.42183127,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662278102,1.41555496,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662280199,1.05913891,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662280400,1.41555496,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662281144,1.05913891,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662281356,1.41555496,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662282463,2.18622586,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662282650,2.19249996,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662282856,2.57776963,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662284179,2.57791926,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662286635,2.48155926,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662286849,2.96359926,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662287088,2.39628959,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662287287,0.67508491,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662287510,2.31570159,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662287725,2.17781059,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662288154,1.03165059,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662288419,2.17789059,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662288639,2.16676026,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662288836,2.26316026,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662289056,1.78108026,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662289190,2.09258092,112220.0,112210.0,0.00634]
["bitfinex","BTCUSD",1758662289399,2.09258092,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662289625,2.09270092,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662292092,0.94638092,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662292297,2.09278092,112220.0,112210.0,0.00616]
["bitfinex","BTCUSD",1758662293497,2.17805059,112220.0,112210.0,0.00616]
["bitfinex","BTCUSD",1758662294032,2.17805059,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662294697,2.09278092,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662295839,1.99642092,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662296025,2.09282092,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662296193,2.09282092,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662296427,2.09278092,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662297298,2.17805059,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662297509,2.17805059,112220.0,112210.0,0.02657]
["bitfinex","BTCUSD",1758662298400,2.09278092,112220.0,112210.0,0.02657]
["bitfinex","BTCUSD",1758662298603,2.09278092,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662299262,2.09278092,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662299468,0.55338924,112220.0,112210.0,0.20797723]
["bitfinex","BTCUSD",1758662299670,1.2873489,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662301477,1.2873489,112220.0,112210.0,0.20797723]
["bitfinex","BTCUSD",1758662302158,1.2873489,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662306332,1.2873489,112220.0,112210.0,0.20797723]
["bitfinex","BTCUSD",1758662306534,1.2873489,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662308389,1.2873391,112220.0,112210.0,0.02974]
["bitfinex","BTCUSD",1758662312078,1.2873391,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662312281,1.64390478,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662312510,1.64390443,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662314728,1.68835008,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662318338,1.68835008,112220.0,112210.0,0.00616]
["bitfinex","BTCUSD",1758662318526,1.68827008,112220.0,112210.0,0.03014]
["bitfinex","BTCUSD",1758662320155,1.34827008,112220.0,112210.0,0.03014]
["bitfinex","BTCUSD",1758662320560,0.58759008,112220.0,112210.0,0.03014]
["bitfinex","BTCUSD",1758662320819,1.73383008,112220.0,112210.0,0.03014]
["bitfinex","BTCUSD",1758662322970,1.73383008,112220.0,112210.0,0.00311]
["bitfinex","BTCUSD",1758662323719,1.73383008,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662323893,1.74481983,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662325966,1.73383008,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662326413,1.72547268,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662327704,1.72547268,112220.0,112210.0,0.00311]
["bitfinex","BTCUSD",1758662328560,1.72543268,112220.0,112210.0,0.00311]
["bitfinex","BTCUSD",1758662333237,1.72543268,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662334344,0.57923268,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662334520,1.33979268,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1758662334694,1.33979268,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662335321,1.33979268,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1758662336556,1.33979268,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662336717,1.42506235,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662338162,1.43342967,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662338385,1.43342967,112220.0,112210.0,0.02648]
["bitfinex","BTCUSD",1758662338826,1.43342967,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1758662339997,1.43342967,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662340629,0.67286967,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662340846,0.94714867,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662341067,1.34816,112220.0,112210.0,0.02964]
["bitfinex","BTCUSD",1758662342385,1.34816,112220.0,112210.0,0.02648]
["bitfinex","BTCUSD",1758662342597,1.34816,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662344208,1.34816004,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662345262,1.37428422,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662347578,1.40108545,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662353499,2.45120035,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662353816,2.87647002,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662354018,3.29421631,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662354993,2.53365631,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662355201,3.68001631,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662355388,3.68000681,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662355799,3.68004681,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662360779,2.53364681,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662361215,3.67996681,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662362326,3.66324135,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662363687,3.66320135,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662365135,2.51692135,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662365351,3.66352135,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662366333,3.66348135,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662366554,3.68018964,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662369280,3.68010964,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662371867,2.53362964,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662372081,3.68002964,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662372929,3.68002021,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662373135,3.27900888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662373554,3.18260888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662373691,3.27900888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662373903,2.13260888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662374662,3.27896888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662375172,2.13260888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662375425,2.79688888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662375840,3.27896888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662375959,2.13260888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662376451,3.27892888,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662376691,3.23448688,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662377120,3.23448873,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662378414,2.08816873,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662378625,3.23448873,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662378877,2.08816873,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662379084,3.08611973,112220.0,112210.0,0.00607]
["bitfinex","BTCUSD",1758662379490,3.08611973,112220.0,112210.0,0.00299]
["bitfinex","BTCUSD",1758662381024,3.08611973,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662381187,3.08611336,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662381393,2.98971336,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662381618,3.08611336,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662386353,2.98971336,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662386506,3.08611336,112220.0,112210.0,0.03073]
["bitfinex","BTCUSD",1758662393780,3.08611336,112220.0,112210.0,0.03071]
["bitfinex","BTCUSD",1758662396494,3.08611336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662398237,3.08611336,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1758662399115,3.08611336,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662400850,3.08611336,112220.0,112210.0,0.00626]
["bitfinex","BTCUSD",1758662401051,3.08612168,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662402937,3.08612168,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1758662403703,3.08612168,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662404536,3.08615162,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662408700,3.08615222,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1758662410620,0.54838913,112210.0,112200.0,0.02398]
["bitfinex","BTCUSD",1758662410844,0.54838913,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662410845,2.99580302,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662411079,2.99580302,112210.0,112200.0,0.0292]
["bitfinex","BTCUSD",1758662411281,3.39316461,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662411494,3.39316461,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662411670,3.37918779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662412515,3.10062779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662412719,4.24694779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662413406,4.24694779,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1758662413713,4.25294779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662413924,4.25494779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662414381,3.10862779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662414515,4.25494779,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662415329,4.32285698,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662415539,3.17653698,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662415782,4.32285698,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662416790,4.32284766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662416987,3.17652766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662417207,4.32284766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662417414,4.22644766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662417799,4.32284766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662417969,4.22644766,112210.0,112200.0,0.00533]
["bitfinex","BTCUSD",1758662418193,4.32284766,112210.0,112200.0,0.00533]
["bitfinex","BTCUSD",1758662418396,4.32284766,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662420692,4.32292766,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662420893,4.32292766,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662421082,4.32291827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662422142,3.17651827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662422323,4.32291827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662423089,3.17651827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662423290,4.32291827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662424190,3.17651827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662424401,4.32291827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662425077,4.32246827,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662425324,4.32246798,112210.0,112200.0,0.0022]
["bitfinex","BTCUSD",1758662427960,4.32246798,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662428615,4.32291798,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662433446,4.29991164,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662433713,4.32290011,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1758662436603,3.26591697,112210.0,112200.0,0.00534]
["bitfinex","BTCUSD",1758662436804,3.52445178,112210.0,112200.0,0.00534]
["bitfinex","BTCUSD",1758662437012,4.3270073,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662437847,3.1806473,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662438069,4.3270073,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662438221,3.8448873,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662438545,4.3270073,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662438745,4.41227697,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662444834,4.41227697,112210.0,112200.0,0.00534]
["bitfinex","BTCUSD",1758662445313,3.26591697,112210.0,112200.0,0.00534]
["bitfinex","BTCUSD",1758662445522,4.35552197,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662446196,3.0720183,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662446399,2.9265163,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662449246,2.8301163,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662449487,2.9265163,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662449707,2.94049329,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662450035,2.988525,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662451033,2.884233,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662451214,2.83620129,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662451373,2.35408129,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662451592,2.83620129,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662451794,2.87335129,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662452018,2.85978929,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662452276,2.94357496,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662452450,2.81588496,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662452650,2.94336696,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662453004,2.96182696,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662453207,2.94368896,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662453814,2.95071896,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662454022,2.94934396,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662454228,2.94160896,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662454629,2.93019096,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662455035,2.12763544,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662455237,2.81588496,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662455451,2.87332429,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662455581,2.87837429,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662455786,2.05894777,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662456021,2.84448529,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662456227,2.84511829,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662456692,2.87649529,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662456816,2.89453572,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662457186,2.91762472,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662457423,2.92840972,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662457630,2.89423072,112210.0,112200.0,0.02883]
["bitfinex","BTCUSD",1758662459828,2.86595129,112210.0,112200.0,0.0236796]
["bitfinex","BTCUSD",1758662460027,2.86595129,112210.0,112200.0,0.0257196]
["bitfinex","BTCUSD",1758662461088,2.86807129,112210.0,112200.0,0.02553]
["bitfinex","BTCUSD",1758662461500,2.85524429,112210.0,112200.0,0.02553]
["bitfinex","BTCUSD",1758662461905,2.85524429,112210.0,112200.0,0.02854]
["bitfinex","BTCUSD",1758662462473,2.87920014,112210.0,112200.0,0.02553]
["bitfinex","BTCUSD",1758662462685,0.0301519,112200.0,112190.0,0.02283]
["bitfinex","BTCUSD",1758662462891,1.28948053,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662463070,1.30411057,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662464032,1.33291674,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662464845,1.71863674,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662465050,1.05439674,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662465226,2.20075674,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662465994,1.02424484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662466207,2.17060484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662466856,1.02424484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662467059,1.78488484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662467474,2.12488484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662467898,1.36424484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662468111,2.12488484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662468922,1.36424484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662469127,2.12488484,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662471109,2.12489259,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662471994,2.02849259,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662472202,2.12489259,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662473525,2.12685259,112200.0,112190.0,0.02788]
["bitfinex","BTCUSD",1758662473946,2.16359159,112200.0,112190.0,0.02487]
["bitfinex","BTCUSD",1758662474585,0.178269,112190.0,112180.0,4e-05]
["bitfinex","BTCUSD",1758662474793,0.85806676,112190.0,112180.0,0.02822]
["bitfinex","BTCUSD",1758662475005,0.85806676,112190.0,112180.0,0.03021]
["bitfinex","BTCUSD",1758662475427,0.88487292,112190.0,112180.0,0.03021]
["bitfinex","BTCUSD",1758662475858,0.88491954,112190.0,112180.0,0.03121]
["bitfinex","BTCUSD",1758662476068,0.88491954,112190.0,112180.0,0.03221]
["bitfinex","BTCUSD",1758662482304,0.88702954,112190.0,112180.0,0.03221]
["bitfinex","BTCUSD",1758662483805,1.36914954,112190.0,112180.0,0.03221]
["bitfinex","BTCUSD",1758662484310,1.36914954,112190.0,112180.0,0.02901]
["bitfinex","BTCUSD",1758662484690,1.36914954,112190.0,112180.0,0.02702]
["bitfinex","BTCUSD",1758662484904,0.68196189,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662485116,1.45097161,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662491772,0.69033161,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662492155,1.45097161,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662495386,0.69033161,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662495594,1.45097161,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662495982,0.61997926,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662496188,1.38061926,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662497418,0.61997926,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662497591,1.38061926,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662498215,1.37224954,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662498555,0.69687921,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662498729,1.41293255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662499763,0.93081255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662499968,1.41293255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662500379,0.93081255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662500617,0.65229255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662500821,1.31653255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662501025,1.41293255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662501973,1.32766288,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662502589,0.20723178,112190.0,112180.0,0.00402]
["bitfinex","BTCUSD",1758662502784,0.56392288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662503005,1.32452288,112190.0,112180.0,0.02754]
["bitfinex","BTCUSD",1758662503218,1.33288851,112190.0,112180.0,0.02754]
["bitfinex","BTCUSD",1758662503417,0.57228851,112190.0,112180.0,0.02754]
["bitfinex","BTCUSD",1758662503656,1.33288851,112190.0,112180.0,0.02754]
["bitfinex","BTCUSD",1758662503859,1.23648851,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662504015,1.33288851,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662505926,0.57228851,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662506102,1.23648851,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662506309,1.33288851,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662506718,1.33288917,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662507120,1.32452288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662508325,1.32241288,112190.0,112180.0,0.00719]
["bitfinex","BTCUSD",1758662508545,0.84029288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662508764,0.56181288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662508988,1.32241288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662509669,1.22601288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662509876,1.32452288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662510112,1.32241288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662510994,1.32455288,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662512245,1.33292122,112190.0,112180.0,0.03071]
["bitfinex","BTCUSD",1758662513049,1.33292122,112190.0,112180.0,0.02754]
["bitfinex","BTCUSD",1758662513679,1.33292122,112190.0,112180.0,0.00402]
["bitfinex","BTCUSD",1758662513885,1.33585122,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662514857,1.33292122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662516059,1.33292122,112190.0,112180.0,0.03149]
["bitfinex","BTCUSD",1758662516280,1.33292122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662521281,1.33292122,112190.0,112180.0,0.03149]
["bitfinex","BTCUSD",1758662521485,1.33292122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662521741,0.57232122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662521954,1.33292122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662526872,1.33585122,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662527162,1.32748288,112190.0,112180.0,0.0284]
["bitfinex","BTCUSD",1758662528734,1.32748288,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662533542,1.41275255,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662535486,0.96786178,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662535694,1.32455288,112190.0,112180.0,0.02522]
["bitfinex","BTCUSD",1758662536103,1.33292276,112190.0,112180.0,0.02522]
["bitfinex","BTCUSD",1758662536303,1.33292276,112190.0,112180.0,0.02725]
["bitfinex","BTCUSD",1758662536714,0.56395288,112190.0,112180.0,0.02725]
["bitfinex","BTCUSD",1758662536925,1.32455288,112190.0,112180.0,0.02725]
["bitfinex","BTCUSD",1758662537137,1.33292279,112190.0,112180.0,0.02725]
["bitfinex","BTCUSD",1758662537548,1.32455288,112190.0,112180.0,0.02725]
["bitfinex","BTCUSD",1758662539762,1.32754288,112190.0,112180.0,0.02522]
["bitfinex","BTCUSD",1758662542328,0.20726178,112190.0,112180.0,0.03038]
["bitfinex","BTCUSD",1758662542551,1.32455288,112190.0,112180.0,0.02732]
["bitfinex","BTCUSD",1758662542747,1.32780288,112190.0,112180.0,0.02522]
["bitfinex","BTCUSD",1758662545403,1.42144203,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662546309,0.57232236,112190.0,112180.0,0.00414]
["bitfinex","BTCUSD",1758662546471,1.33292236,112190.0,112180.0,0.00414]
["bitfinex","BTCUSD",1758662546883,1.29877472,112190.0,112180.0,0.00414]
["bitfinex","BTCUSD",1758662547165,1.3275628,112190.0,112180.0,0.00414]
["bitfinex","BTCUSD",1758662547810,1.33271766,112190.0,112180.0,0.00414]
["bitfinex","BTCUSD",1758662554478,1.33271766,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662555149,1.33271787,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662556414,1.33271787,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662557936,1.33519787,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662558665,1.37977592,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662565325,1.41619429,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662566589,1.37977592,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662566787,1.28089592,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662566997,0.21542677,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662567193,1.37729592,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662567808,1.37729553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662568220,0.61669553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662568427,0.61669553,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662568428,1.37729553,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662569538,0.87962638,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662569800,1.37729553,112190.0,112180.0,0.02989]
["bitfinex","BTCUSD",1758662570143,1.37729553,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662570750,0.61669553,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662570959,1.37729553,112190.0,112180.0,0.02683]
["bitfinex","BTCUSD",1758662571958,0.97602638,112190.0,112180.0,0.02473]
["bitfinex","BTCUSD",1758662572289,1.37729553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662572934,0.61669553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662573132,1.37729553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662574174,1.37729553,112190.0,112180.0,0.00415]
["bitfinex","BTCUSD",1758662574992,0.61669553,112190.0,112180.0,0.00415]
["bitfinex","BTCUSD",1758662575190,1.37729553,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662575571,0.61669553,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662575792,1.37729553,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662577640,1.37729553,112190.0,112180.0,0.02686]
["bitfinex","BTCUSD",1758662577810,1.37729553,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662582888,1.36892623,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662583089,1.37729666,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662584842,0.61669666,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662585071,1.37729666,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662585804,1.28089666,112190.0,112180.0,0.03193]
["bitfinex","BTCUSD",1758662585997,1.37729666,112190.0,112180.0,0.03193]
["bitfinex","BTCUSD",1758662586198,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662588017,0.61669666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662588219,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662590013,0.61669666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662590232,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662590440,0.61669666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662590644,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662591821,0.61669666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662592028,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662593449,0.61669666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662593765,1.37729666,112190.0,112180.0,0.02897]
["bitfinex","BTCUSD",1758662601193,1.37729666,112190.0,112180.0,0.02686]
["bitfinex","BTCUSD",1758662603405,1.37729666,112190.0,112180.0,0.029]
["bitfinex","BTCUSD",1758662606263,1.37729666,112190.0,112180.0,0.02686]
["bitfinex","BTCUSD",1758662606711,1.37729666,112190.0,112180.0,0.029]
["bitfinex","BTCUSD",1758662608786,0.00837043,112190.0,112180.0,0.029]
["bitfinex","BTCUSD",1758662609001,0.938869,112190.0,112180.0,0.05201399]
["bitfinex","BTCUSD",1758662609234,1.37531667,112190.0,112180.0,0.05201399]
["bitfinex","BTCUSD",1758662609647,1.27891667,112190.0,112180.0,0.03097]
["bitfinex","BTCUSD",1758662609864,1.37531667,112190.0,112180.0,0.03097]
["bitfinex","BTCUSD",1758662610780,1.37531667,112190.0,112180.0,0.02569]
["bitfinex","BTCUSD",1758662610781,1.37611667,112190.0,112180.0,0.02569]
["bitfinex","BTCUSD",1758662612062,1.37611742,112190.0,112180.0,0.02569]
["bitfinex","BTCUSD",1758662612899,1.37611742,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662618589,1.33152601,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662619397,1.41729568,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662619580,2.12784215,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662620006,2.14458584,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662620417,2.12784215,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662625205,1.36674215,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662625613,2.12734215,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662625832,1.36674215,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662626030,2.04207248,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662627947,2.04257248,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662628587,2.04256401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662629602,2.04206401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662634551,2.04256401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662634825,2.12783368,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662636676,1.28146401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662637096,2.04214401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662640532,1.28146401,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662640767,1.68329602,112190.0,112180.0,0.00416]
["bitfinex","BTCUSD",1758662640977,1.77973602,112190.0,112180.0,0.00416]
["bitfinex","BTCUSD",1758662642236,1.77973602,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662642656,1.80397221,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662646342,1.79646559,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662647946,1.7964676,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662648356,1.79647029,112190.0,112180.0,0.00204]
["bitfinex","BTCUSD",1758662652071,2.18223029,112190.0,112180.0,0.0074]
["bitfinex","BTCUSD",1758662652684,2.18223029,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662653330,2.18223675,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662653702,1.03579675,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662653845,2.18223675,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662655560,1.03499675,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662655766,2.21858575,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662655950,2.21457375,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662656344,2.21457919,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662657320,2.21838819,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662657552,2.21355719,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662657707,2.22067419,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662658136,2.03256888,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662658351,2.21083788,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662658942,2.06973888,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662659148,2.20975588,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662659351,2.21110788,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662659727,2.06973888,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662660316,2.21353688,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662660694,2.20079688,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662661835,0.70491814,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662662059,1.68317888,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662662267,1.81410888,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662662468,1.81591088,112190.0,112180.0,0.03107]
["bitfinex","BTCUSD",1758662662667,1.80031388,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662662914,1.81573588,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662663134,1.81225388,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662663275,1.4560821,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662663474,1.48289174,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662663745,1.35461674,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662663953,1.47461074,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662664246,1.35461674,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662664463,1.47617874,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662664700,1.35461674,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662664912,1.47576074,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662665261,1.81576074,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662665615,1.69461674,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662665742,1.82767574,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662666522,1.81281874,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662666729,1.81609774,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662667441,1.79936347,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662667914,1.79611647,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662668120,1.80636847,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662669098,1.67788247,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662669504,1.79871447,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662669654,1.67788247,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662669866,1.80188747,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662670179,1.80679247,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662670382,1.67788247,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662670709,1.80528647,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662671028,1.81051547,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662671171,1.79830547,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662671385,1.81460647,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662671585,1.79786847,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662672061,1.80330147,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662672344,1.80330147,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662672559,1.80606047,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662672702,1.79957447,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662673168,1.80947647,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662673364,1.79338047,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662673578,1.81189647,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662674013,1.79144619,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662674395,1.78911519,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662674542,1.78045319,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662675992,1.79376119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662676825,1.78934619,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662677333,1.67659119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662677532,1.79485719,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662677833,1.78054119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662678128,1.78304319,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662678350,1.67659119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662678674,1.77687219,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662678859,1.67659119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662679277,1.78882719,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662679497,1.77982119,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662679926,1.78185419,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662680103,1.78676719,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662680329,1.79132419,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662680531,1.77803519,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662680735,1.8226909,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662680942,1.7212469,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662681120,1.8238879,112190.0,112180.0,0.03085]
["bitfinex","BTCUSD",1758662681342,1.8238879,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662681343,1.8285699,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662681622,1.7212469,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662681843,1.8233849,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682027,1.8334199,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682225,1.8398279,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682440,1.8348009,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682636,1.8370459,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682794,1.7212469,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662682998,1.8248699,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662683203,1.8309719,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662683416,1.8270229,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662683664,1.7212469,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662683869,1.8243499,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662684069,0.9605669,112190.0,112180.0,0.02785]
["bitfinex","BTCUSD",1758662684275,0.21843345,112190.0,112180.0,0.00718]
["bitfinex","BTCUSD",1758662684429,1.36705209,112190.0,112180.0,0.03142]
["bitfinex","BTCUSD",1758662684639,1.36705209,112190.0,112180.0,0.25563203]
["bitfinex","BTCUSD",1758662684845,1.36705209,112190.0,112180.0,0.23780355]
["bitfinex","BTCUSD",1758662685029,1.36705209,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662685738,1.27061209,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662685947,1.36705209,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662689607,0.20507864,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662689880,0.96571864,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662690082,1.34024245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662690280,1.16197345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662690453,1.34024245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662692489,1.16197345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662692992,1.34024245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662694304,1.16197345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662694859,0.76064,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662695096,1.16197345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662695953,1.34024245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662696900,1.06545345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662697259,0.40133345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662697425,1.16185345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662698054,1.34012245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662698247,0.76052,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662698511,1.34012245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662698719,1.16185345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662698925,1.34012245,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662702165,1.16185345,112190.0,112180.0,0.20970489]
["bitfinex","BTCUSD",1758662702769,0.20505839,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662702980,1.36691184,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662704028,1.36891184,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662704153,1.36891184,112200.0,112180.0,0.31977838]
["bitfinex","BTCUSD",1758662704359,0.68917839,112200.0,112190.0,0.1960959]
["bitfinex","BTCUSD",1758662704610,0.96753839,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662705638,1.36887184,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662705839,1.77020529,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662706314,1.77100529,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662706479,1.36967184,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758662706897,1.36967184,112200.0,112190.0,0.180339]
["bitfinex","BTCUSD",1758662707850,1.36967184,112200.0,112190.0,0.202849]
["bitfinex","BTCUSD",1758662708053,0.60919184,112200.0,112190.0,0.202849]
["bitfinex","BTCUSD",1758662708209,1.36967184,112200.0,112190.0,0.202849]
["bitfinex","BTCUSD",1758662708728,1.14461625,112200.0,112190.0,0.202849]
["bitfinex","BTCUSD",1758662708955,1.32288383,112200.0,112190.0,0.202849]
["bitfinex","BTCUSD",1758662709507,1.32288383,112200.0,112190.0,0.206889]
["bitfinex","BTCUSD",1758662710119,1.32288383,112200.0,112190.0,0.207889]
["bitfinex","BTCUSD",1758662712874,1.34088103,112200.0,112190.0,0.207889]
["bitfinex","BTCUSD",1758662714607,1.34088103,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758662714803,1.34088103,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1758662715217,0.58040103,112200.0,112190.0,0.1980959]
["bitfinex","BTCUSD",1758662715566,1.34084103,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758662715742,1.34084103,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1758662716730,1.34084103,112200.0,112190.0,0.1980959]
["bitfinex","BTCUSD",1758662716921,1.34084103,112200.0,112190.0,0.182299]
["bitfinex","BTCUSD",1758662717123,1.34084103,112200.0,112190.0,0.2001259]
["bitfinex","BTCUSD",1758662717951,1.34084103,112200.0,112190.0,0.182299]
["bitfinex","BTCUSD",1758662718398,1.34084103,112200.0,112190.0,0.207979]
["bitfinex","BTCUSD",1758662720149,0.58040103,112200.0,112190.0,0.207979]
["bitfinex","BTCUSD",1758662720381,1.34004103,112200.0,112190.0,0.207979]
["bitfinex","BTCUSD",1758662720922,1.34084103,112200.0,112190.0,0.02971]
["bitfinex","BTCUSD",1758662721123,1.34084103,112200.0,112190.0,0.0475369]
["bitfinex","BTCUSD",1758662721794,1.34084103,112200.0,112190.0,0.2258059]
["bitfinex","BTCUSD",1758662721955,1.34084103,112200.0,112190.0,0.207979]
["bitfinex","BTCUSD",1758662722309,1.34084103,112200.0,112190.0,0.02971]
["bitfinex","BTCUSD",1758662722523,1.34084103,112200.0,112190.0,0.0475369]
["bitfinex","BTCUSD",1758662722871,1.34084103,112200.0,112190.0,0.0445869]
["bitfinex","BTCUSD",1758662723073,0.58040103,112200.0,112190.0,0.0218569]
["bitfinex","BTCUSD",1758662723289,1.34084103,112200.0,112190.0,0.0218569]
["bitfinex","BTCUSD",1758662726285,1.74217448,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1758662726486,1.74217448,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1758662727780,1.74217448,112200.0,112190.0,0.00395]
["bitfinex","BTCUSD",1758662728679,0.93950758,112200.0,112190.0,0.0247069]
["bitfinex","BTCUSD",1758662728933,1.74217448,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662729138,0.98173448,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662729354,1.34080103,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662730106,1.34080103,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1758662730475,0.58040103,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662730633,1.34080103,112200.0,112190.0,0.0487669]
["bitfinex","BTCUSD",1758662731713,1.34080103,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662732917,1.74213448,112200.0,112190.0,0.0217769]
["bitfinex","BTCUSD",1758662733547,1.06166656,112200.0,112190.0,0.26095204]
["bitfinex","BTCUSD",1758662733778,1.33998656,112200.0,112190.0,0.24312514]
["bitfinex","BTCUSD",1758662734030,1.16173345,112200.0,112190.0,0.26992785]
["bitfinex","BTCUSD",1758662734252,0.664,112200.0,112190.0,0.27002785]
["bitfinex","BTCUSD",1758662734471,1.33998656,112200.0,112190.0,0.27002785]
["bitfinex","BTCUSD",1758662734688,1.16173345,112200.0,112190.0,0.27002785]
["bitfinex","BTCUSD",1758662735540,1.16173345,112200.0,112190.0,0.23611171]
["bitfinex","BTCUSD",1758662736462,0.21393513,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758662736706,0.7604,112210.0,112200.0,0.18118311]
["bitfinex","BTCUSD",1758662736932,0.21398176,112220.0,112200.0,0.18313311]
["bitfinex","BTCUSD",1758662737113,0.1955428,112220.0,112200.0,0.18313311]
["bitfinex","BTCUSD",1758662737315,0.7604,112210.0,112200.0,0.22890163]
["bitfinex","BTCUSD",1758662737492,0.18717904,112220.0,112200.0,0.25570171]
["bitfinex","BTCUSD",1758662737663,1.16173345,112210.0,112200.0,0.25277171]
["bitfinex","BTCUSD",1758662738277,1.16173345,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662739321,1.16273345,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662740748,0.7614,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662740950,1.11790192,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662741516,1.29613915,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662742530,0.81405915,112210.0,112200.0,0.23399319]
["bitfinex","BTCUSD",1758662742735,1.29613915,112210.0,112200.0,0.20719311]
["bitfinex","BTCUSD",1758662743148,1.29693915,112210.0,112200.0,0.20719311]
["bitfinex","BTCUSD",1758662744165,1.29593915,112210.0,112200.0,0.20719311]
["bitfinex","BTCUSD",1758662744766,1.29593915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662745354,1.29513915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662746181,0.7604,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662746359,0.35650192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662746563,1.11682192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662746820,1.29505915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662747412,1.11682192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662748279,0.35650192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662748546,1.11682192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662749317,0.35650192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662749512,1.11682192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662749938,1.29505915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662750579,1.11682192,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662751508,1.29505915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662751689,0.53473915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662751893,1.29505915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662752902,1.29585915,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662753483,1.08013247,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662753878,0.90109524,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662754080,1.07933247,112210.0,112200.0,0.21619311]
["bitfinex","BTCUSD",1758662754533,1.08013247,112210.0,112200.0,0.18725311]
["bitfinex","BTCUSD",1758662758777,0.31981247,112210.0,112200.0,0.18935311]
["bitfinex","BTCUSD",1758662758975,1.07933247,112210.0,112200.0,0.21570311]
["bitfinex","BTCUSD",1758662761397,1.08013247,112210.0,112200.0,0.21570311]
["bitfinex","BTCUSD",1758662762461,0.59729247,112210.0,112200.0,0.21570311]
["bitfinex","BTCUSD",1758662762665,1.07933247,112210.0,112200.0,0.21570311]
["bitfinex","BTCUSD",1758662765002,1.08013247,112210.0,112200.0,0.21255311]
["bitfinex","BTCUSD",1758662768166,1.08013247,112210.0,112200.0,0.009]
["bitfinex","BTCUSD",1758662768796,0.93935723,112210.0,112200.0,0.009]
["bitfinex","BTCUSD",1758662769000,1.29585915,112210.0,112200.0,0.009]
["bitfinex","BTCUSD",1758662769852,1.29585915,112210.0,112200.0,0.18725311]
["bitfinex","BTCUSD",1758662773583,0.81377915,112210.0,112200.0,0.18725311]
["bitfinex","BTCUSD",1758662773788,1.29581915,112210.0,112200.0,0.18725311]
["bitfinex","BTCUSD",1758662781067,1.29581915,112210.0,112200.0,0.18929311]
["bitfinex","BTCUSD",1758662782287,1.29581915,112210.0,112200.0,0.21320311]
["bitfinex","BTCUSD",1758662783733,1.29581915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662783994,0.53553915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662784186,1.29501915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662786383,0.53473915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662786593,1.29501915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662788015,0.53473915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662788227,1.29501915,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662795210,0.76028,112210.0,112200.0,0.21637311]
["bitfinex","BTCUSD",1758662795399,0.76024,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662796205,0.93847723,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662797434,1.29497915,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662798352,0.93847723,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662798737,0.76024,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662798915,0.93847723,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662800713,1.33951473,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662803617,1.1612775,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662803825,1.33951473,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662804627,1.33951473,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662804798,1.1612775,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662805820,1.33951473,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662806716,1.1612775,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662807144,1.33951473,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662807893,1.1612775,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662808092,1.33951473,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662809095,1.1612775,112210.0,112200.0,0.30164278]
["bitfinex","BTCUSD",1758662809500,1.1612775,112210.0,112200.0,0.35321531]
["bitfinex","BTCUSD",1758662809876,1.1612775,112210.0,112200.0,0.35331531]
["bitfinex","BTCUSD",1758662811022,1.34081473,112210.0,112200.0,0.27262278]
["bitfinex","BTCUSD",1758662811468,1.34031473,112210.0,112200.0,0.27262278]
["bitfinex","BTCUSD",1758662816847,1.34031473,112210.0,112200.0,0.27477278]
["bitfinex","BTCUSD",1758662817050,1.34031473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662817459,1.34031473,112210.0,112200.0,0.29783278]
["bitfinex","BTCUSD",1758662817864,1.34031473,112210.0,112200.0,0.27477278]
["bitfinex","BTCUSD",1758662818966,0.93847723,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662819145,1.33951473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662819615,1.34031473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662820260,1.33951473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662820877,1.34031473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662821299,1.34031473,112210.0,112200.0,0.29783278]
["bitfinex","BTCUSD",1758662827663,1.34031473,112210.0,112200.0,0.30083278]
["bitfinex","BTCUSD",1758662828955,0.21397913,112220.0,112200.0,0.35232431]
["bitfinex","BTCUSD",1758662829162,1.1611575,112210.0,112200.0,0.35232431]
["bitfinex","BTCUSD",1758662830615,1.1611575,112210.0,112200.0,0.34932431]
["bitfinex","BTCUSD",1758662830956,1.1611575,112210.0,112200.0,0.35032431]
["bitfinex","BTCUSD",1758662831198,1.1611575,112210.0,112200.0,0.35036431]
["bitfinex","BTCUSD",1758662831402,1.1611575,112210.0,112200.0,0.34936431]
["bitfinex","BTCUSD",1758662831609,1.1611575,112210.0,112200.0,0.35236431]
["bitfinex","BTCUSD",1758662832019,0.4010375,112210.0,112200.0,0.30087278]
["bitfinex","BTCUSD",1758662832225,1.1611575,112210.0,112200.0,0.30087278]
["bitfinex","BTCUSD",1758662833445,0.76012,112210.0,112200.0,0.30087278]
["bitfinex","BTCUSD",1758662833640,0.21397913,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662833901,1.37593663,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662834328,1.37593663,112220.0,112200.0,0.32651241]
["bitfinex","BTCUSD",1758662834537,0.4010375,112210.0,112200.0,0.32351241]
["bitfinex","BTCUSD",1758662835224,0.4010375,112210.0,112200.0,0.31751241]
["bitfinex","BTCUSD",1758662835438,0.4010375,112210.0,112200.0,0.31960241]
["bitfinex","BTCUSD",1758662835686,0.97409913,112220.0,112200.0,0.31960241]
["bitfinex","BTCUSD",1758662835926,0.4010375,112210.0,112200.0,0.31960241]
["bitfinex","BTCUSD",1758662836180,0.4010375,112210.0,112200.0,0.32560241]
["bitfinex","BTCUSD",1758662836957,0.4010375,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662837632,0.58007473,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662837869,0.57927473,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662838232,0.4010375,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662838432,1.1611575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662842845,1.33939473,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662844335,0.21397913,112220.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662844522,1.1611575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662844659,1.0647575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662844866,1.1611575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662845070,0.4010375,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662845289,1.1611575,112210.0,112200.0,0.32260241]
["bitfinex","BTCUSD",1758662845490,1.1611575,112210.0,112200.0,0.32560241]
["bitfinex","BTCUSD",1758662845695,1.1611575,112210.0,112200.0,0.32260241]
["bitfinex","BTCUSD",1758662845902,1.1611575,112210.0,112200.0,0.31960241]
["bitfinex","BTCUSD",1758662846103,1.1611575,112210.0,112200.0,0.32660241]
["bitfinex","BTCUSD",1758662846714,1.1611575,112210.0,112200.0,0.32560241]
["bitfinex","BTCUSD",1758662846925,1.1611575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662847788,0.21397913,112220.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662848086,1.1611575,112210.0,112200.0,0.32860241]
["bitfinex","BTCUSD",1758662848835,1.1611575,112210.0,112200.0,0.31960241]
["bitfinex","BTCUSD",1758662849256,1.1611575,112210.0,112200.0,0.32360241]
["bitfinex","BTCUSD",1758662849465,0.76012,112210.0,112200.0,0.32060241]
["bitfinex","BTCUSD",1758662849684,0.76012,112210.0,112200.0,0.32260241]
["bitfinex","BTCUSD",1758662849685,1.1619575,112210.0,112200.0,0.32260241]
["bitfinex","BTCUSD",1758662849896,1.1619575,112210.0,112200.0,0.32853241]
["bitfinex","BTCUSD",1758662850173,1.34019473,112210.0,112200.0,0.32853241]
["bitfinex","BTCUSD",1758662850794,0.19173633,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662851039,1.35369383,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758662852180,1.35369383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662853020,0.59357383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662853282,1.35369383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662856259,0.59357383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662856470,1.35365383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662857135,0.59357383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662857359,1.35365383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662860293,0.59357383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662860526,1.35365383,112220.0,112210.0,0.18223723]
["bitfinex","BTCUSD",1758662861601,0.01,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758662861802,0.01,112230.0,112220.0,0.29331102]
["bitfinex","BTCUSD",1758662861974,1.1711175,112230.0,112220.0,0.29331102]
["bitfinex","BTCUSD",1758662862635,0.77008,112230.0,112220.0,0.29331102]
["bitfinex","BTCUSD",1758662862846,0.77108,112230.0,112220.0,0.31419162]
["bitfinex","BTCUSD",1758662863078,0.77108,112230.0,112220.0,0.3409856]
["bitfinex","BTCUSD",1758662863768,0.011,112230.0,112220.0,0.3409856]
["bitfinex","BTCUSD",1758662863988,0.77108,112230.0,112220.0,0.3409856]
["bitfinex","BTCUSD",1758662865508,0.94928547,112230.0,112220.0,0.3409856]
["bitfinex","BTCUSD",1758662865703,0.94928547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662865910,0.482,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662866130,0.83835432,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662866331,0.482,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662866710,0.66020547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662867116,0.93832547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662867733,0.17820547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662868182,0.45632547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662868378,0.93832547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662868946,1.29467979,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662869973,0.93832547,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662870175,1.29467979,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662873717,1.29547979,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662874030,1.29455979,112230.0,112220.0,0.320105]
["bitfinex","BTCUSD",1758662876870,0.04685003,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758662877076,1.31455946,112240.0,112230.0,0.20728547]
["bitfinex","BTCUSD",1758662877483,1.31455946,112240.0,112230.0,0.23407878]
["bitfinex","BTCUSD",1758662877902,1.31655946,112240.0,112230.0,0.23407878]
["bitfinex","BTCUSD",1758662878531,1.31535946,112240.0,112230.0,0.23407878]
["bitfinex","BTCUSD",1758662879190,1.31535946,112240.0,112230.0,0.28384576]
["bitfinex","BTCUSD",1758662880243,0.35635432,112240.0,112230.0,0.28384576]
["bitfinex","BTCUSD",1758662880589,0.76008,112240.0,112230.0,0.28384576]
["bitfinex","BTCUSD",1758662881133,0.76008,112240.0,112230.0,0.28394576]
["bitfinex","BTCUSD",1758662881330,0.76008,112240.0,112230.0,0.28494576]
["bitfinex","BTCUSD",1758662881526,0.57257889,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758662881731,1.33392523,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758662882375,1.34504703,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758662883450,1.34504703,112250.0,112230.0,0.28190576]
["bitfinex","BTCUSD",1758662883662,1.34504703,112250.0,112230.0,0.28186576]
["bitfinex","BTCUSD",1758662883878,1.34504703,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758662884148,0.22781271,112250.0,112240.0,0.20443117]
["bitfinex","BTCUSD",1758662884337,0.22781271,112250.0,112240.0,0.22835117]
["bitfinex","BTCUSD",1758662884338,0.77176389,112250.0,112240.0,0.22835117]
["bitfinex","BTCUSD",1758662884624,0.77176389,112250.0,112240.0,0.25514168]
["bitfinex","BTCUSD",1758662885540,0.01172389,112250.0,112240.0,0.26214168]
["bitfinex","BTCUSD",1758662885752,0.77172389,112250.0,112240.0,0.26214168]
["bitfinex","BTCUSD",1758662886061,1.12807821,112250.0,112240.0,0.26214168]
["bitfinex","BTCUSD",1758662886265,0.36807821,112250.0,112240.0,0.26214168]
["bitfinex","BTCUSD",1758662886478,1.12803821,112250.0,112240.0,0.26214168]
["bitfinex","BTCUSD",1758662886875,1.12803821,112250.0,112240.0,0.26514168]
["bitfinex","BTCUSD",1758662887027,0.01172389,112250.0,112240.0,0.26514168]
["bitfinex","BTCUSD",1758662887403,1.12799821,112250.0,112240.0,0.26514168]
["bitfinex","BTCUSD",1758662887620,1.12799821,112250.0,112240.0,0.26524168]
["bitfinex","BTCUSD",1758662890283,0.36807821,112250.0,112240.0,0.26524168]
["bitfinex","BTCUSD",1758662890495,1.12799821,112250.0,112240.0,0.26524168]
["bitfinex","BTCUSD",1758662890712,0.36807821,112250.0,112240.0,0.35051135]
["bitfinex","BTCUSD",1758662890919,1.12799821,112250.0,112240.0,0.35051135]
["bitfinex","BTCUSD",1758662892163,0.01172389,112250.0,112240.0,0.35051135]
["bitfinex","BTCUSD",1758662892366,0.77164389,112250.0,112240.0,0.35051135]
["bitfinex","BTCUSD",1758662894162,0.77164389,112250.0,112240.0,0.32372084]
["bitfinex","BTCUSD",1758662895061,1.12799821,112250.0,112240.0,0.32372084]
["bitfinex","BTCUSD",1758662895801,1.12799821,112250.0,112240.0,0.30263926]
["bitfinex","BTCUSD",1758662896446,0.64607821,112250.0,112240.0,0.30263926]
["bitfinex","BTCUSD",1758662896654,1.12795821,112250.0,112240.0,0.30263926]
["bitfinex","BTCUSD",1758662897591,1.12795821,112250.0,112240.0,0.27871926]
["bitfinex","BTCUSD",1758662897592,0.01172389,112250.0,112240.0,0.27871926]
["bitfinex","BTCUSD",1758662897801,0.77160389,112250.0,112240.0,0.30275926]
["bitfinex","BTCUSD",1758662898439,0.01172389,112250.0,112240.0,0.30275926]
["bitfinex","BTCUSD",1758662898651,0.77160389,112250.0,112240.0,0.30275926]
["bitfinex","BTCUSD",1758662900533,0.01172389,112250.0,112240.0,0.35354074]
["bitfinex","BTCUSD",1758662900797,0.77160389,112250.0,112240.0,0.35354074]
["bitfinex","BTCUSD",1758662903701,0.01172389,112250.0,112240.0,0.35354074]
["bitfinex","BTCUSD",1758662903912,0.77156389,112250.0,112240.0,0.35354074]
["bitfinex","BTCUSD",1758662906251,0.01172389,112250.0,112240.0,0.32950074]
["bitfinex","BTCUSD",1758662906454,0.77156389,112250.0,112240.0,0.35242074]
["bitfinex","BTCUSD",1758662906656,0.77156389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662907293,0.67520389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662907493,0.39720389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662907690,0.77156389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662908519,0.38608389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662908950,0.28972389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662909094,0.38608389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662911598,0.01172389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662911798,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662912672,0.38684389,112250.0,112240.0,0.35628833]
["bitfinex","BTCUSD",1758662913101,0.38684389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662913317,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662914421,0.28968389,112250.0,112240.0,0.35628833]
["bitfinex","BTCUSD",1758662914638,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662916910,0.01172389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662917124,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662917581,0.01172389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662917995,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662918822,0.28968389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662919026,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662921079,0.01172389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662921281,0.38604389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662922715,0.38604389,112250.0,112240.0,0.77985803]
["bitfinex","BTCUSD",1758662924171,0.38600389,112250.0,112240.0,0.77985803]
["bitfinex","BTCUSD",1758662924594,0.38600389,112250.0,112240.0,0.37920833]
["bitfinex","BTCUSD",1758662929481,0.01172389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662929676,0.38600389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662931065,0.01172389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662931282,0.25268389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662934181,0.01172389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662934391,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662935038,0.28964389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662935374,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662936529,0.01172389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662936723,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662938383,0.38676389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662939263,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662939890,0.01172389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662940104,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662940298,0.28964389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662940568,0.38596389,112250.0,112240.0,0.37927833]
["bitfinex","BTCUSD",1758662945313,0.18754961,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758662945525,0.48172,112260.0,112250.0,0.28351046]
["bitfinex","BTCUSD",1758662945731,0.48252,112260.0,112250.0,0.28351046]
["bitfinex","BTCUSD",1758662946316,0.48252,112260.0,112250.0,0.28361046]
["bitfinex","BTCUSD",1758662946532,0.7604,112260.0,112250.0,0.28361046]
["bitfinex","BTCUSD",1758662947947,0.17895784,112260.0,112250.0,0.28361046]
["bitfinex","BTCUSD",1758662948161,0.93855784,112260.0,112250.0,0.28761046]
["bitfinex","BTCUSD",1758662948614,0.93855784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662948615,0.17895784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662948869,0.93855784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662952703,0.45683784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662952914,0.93855784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662953735,0.17895784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662953953,0.93855784,112260.0,112250.0,0.26754338]
["bitfinex","BTCUSD",1758662954606,0.93855784,112260.0,112250.0,0.2943291]
["bitfinex","BTCUSD",1758662956197,0.48172,112260.0,112250.0,0.34420197]
["bitfinex","BTCUSD",1758662956470,0.65987784,112260.0,112250.0,0.34420197]
["bitfinex","BTCUSD",1758662957452,0.93775784,112260.0,112250.0,0.34420197]
["bitfinex","BTCUSD",1758662959106,0.93775784,112260.0,112250.0,0.34619197]
["bitfinex","BTCUSD",1758662959356,0.93775784,112260.0,112250.0,0.2963191]
["bitfinex","BTCUSD",1758662960265,0.93775784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662960952,0.17815784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662961191,0.55235784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662961805,0.17815784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662962015,0.55235784,112260.0,112250.0,0.37290797]
["bitfinex","BTCUSD",1758662962202,0.55235784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662964814,0.17815784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662965025,0.55235784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662967800,0.17815784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662967992,0.93771784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662969450,0.17815784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662969664,0.55231784,112260.0,112250.0,0.37290797]
["bitfinex","BTCUSD",1758662970089,0.55231784,112260.0,112250.0,0.3227991]
["bitfinex","BTCUSD",1758662971783,0.17822527,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758662972002,0.93778527,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758662972527,0.93778527,112270.0,112260.0,0.18319784]
["bitfinex","BTCUSD",1758662972732,0.93778527,112270.0,112260.0,0.20610784]
["bitfinex","BTCUSD",1758662972970,0.93778527,112270.0,112260.0,0.23018153]
["bitfinex","BTCUSD",1758662973181,0.93778527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662973393,0.84146527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662973605,0.93778527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662974241,0.17822527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662974426,0.93778527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662974632,0.17822527,112270.0,112260.0,0.23028153]
["bitfinex","BTCUSD",1758662974828,0.93778527,112270.0,112260.0,0.25615153]
["bitfinex","BTCUSD",1758662975600,8.31e-05,112270.0,112260.0,0.3185112]
["bitfinex","BTCUSD",1758662975801,8.31e-05,112270.0,112260.0,0.3414212]
["bitfinex","BTCUSD",1758662975802,0.93778507,112270.0,112260.0,0.3414212]
["bitfinex","BTCUSD",1758662980137,8.31e-05,112270.0,112260.0,0.3185112]
["bitfinex","BTCUSD",1758662980385,8.31e-05,112270.0,112260.0,0.36089427]
["bitfinex","BTCUSD",1758662980598,0.3742431,112270.0,112260.0,0.38767674]
["bitfinex","BTCUSD",1758662980786,0.3742431,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662981231,0.2779231,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662981442,0.3742431,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662981887,8.31e-05,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662982100,0.3742431,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662982282,0.2779231,112270.0,112260.0,0.37220367]
["bitfinex","BTCUSD",1758662982509,0.3742431,112270.0,112260.0,0.37220367]
["bitfinex","BTCUSD",1758662982757,0.3742431,112270.0,112260.0,0.36820367]
["bitfinex","BTCUSD",1758662982973,0.3742431,112270.0,112260.0,0.37820367]
["bitfinex","BTCUSD",1758662983178,0.2779231,112270.0,112260.0,0.37420367]
["bitfinex","BTCUSD",1758662983390,0.3742431,112270.0,112260.0,0.37420367]
["bitfinex","BTCUSD",1758662983589,0.3742431,112270.0,112260.0,0.38820367]
["bitfinex","BTCUSD",1758662984609,0.3742431,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662984984,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662985182,0.3742431,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662986845,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662987146,0.2388431,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662987359,0.2779631,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662987572,0.3742831,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662988833,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662989055,0.3742431,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662994147,0.3742031,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662994948,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662995187,0.3742031,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662999677,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758662999828,0.3742031,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758663000964,8.31e-05,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758663001162,0.1115631,112270.0,112260.0,0.40759707]
["bitfinex","BTCUSD",1758663002349,0.1115631,112270.0,112260.0,0.38468707]
["bitfinex","BTCUSD",1758663002569,0.1115631,112270.0,112260.0,0.40922707]
["bitfinex","BTCUSD",1758663005651,0.1115631,112270.0,112260.0,0.32970338]
["bitfinex","BTCUSD",1758663009367,0.28970507,112270.0,112260.0,0.32970338]
["bitfinex","BTCUSD",1758663010087,0.28970507,112270.0,112260.0,0.13215214]
["bitfinex","BTCUSD",1758663010305,0.17822507,112270.0,112260.0,0.31030998]
["bitfinex","BTCUSD",1758663010524,0.93770507,112270.0,112260.0,0.31030998]
["bitfinex","BTCUSD",1758663011850,0.93742578,112270.0,112260.0,0.36162235]
["bitfinex","BTCUSD",1758663012720,0.17794578,112270.0,112260.0,0.31030998]
["bitfinex","BTCUSD",1758663012908,0.93746578,112270.0,112260.0,0.31030998]
["bitfinex","BTCUSD",1758663013562,0.93746578,112270.0,112260.0,0.13215214]
["bitfinex","BTCUSD",1758663013984,0.93746578,112270.0,112260.0,0.10536967]
["bitfinex","BTCUSD",1758663015134,0.93746578,112270.0,112260.0,0.09936967]
["bitfinex","BTCUSD",1758663015290,0.92246578,112270.0,112260.0,0.10336967]
["bitfinex","BTCUSD",1758663016144,0.92246578,112270.0,112260.0,0.08936967]
["bitfinex","BTCUSD",1758663016488,0.16294578,112270.0,112260.0,0.09936967]
["bitfinex","BTCUSD",1758663016690,0.16294578,112270.0,112260.0,0.27752751]
["bitfinex","BTCUSD",1758663016691,0.92246578,112270.0,112260.0,0.27752751]
["bitfinex","BTCUSD",1758663016895,0.94144435,112270.0,112260.0,0.27752751]
["bitfinex","BTCUSD",1758663017073,0.94144435,112270.0,112260.0,0.09936967]
["bitfinex","BTCUSD",1758663017494,0.94144435,112270.0,112260.0,0.3124591]
["bitfinex","BTCUSD",1758663017906,0.18192435,112270.0,112260.0,0.3124591]
["bitfinex","BTCUSD",1758663018111,0.45972435,112270.0,112260.0,0.3124591]
["bitfinex","BTCUSD",1758663018319,0.94140435,112270.0,112260.0,0.3124591]
["bitfinex","BTCUSD",1758663018940,0.94140435,112270.0,112260.0,0.13430126]
["bitfinex","BTCUSD",1758663019150,0.94140435,112270.0,112260.0,0.3124591]
["bitfinex","BTCUSD",1758663019356,0.94140435,112270.0,112260.0,0.09936967]
["bitfinex","BTCUSD",1758663019572,0.94140435,112270.0,112260.0,0.0141]
["bitfinex","BTCUSD",1758663020211,0.96819005,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663020660,0.96819005,112270.0,112260.0,0.0071]
["bitfinex","BTCUSD",1758663020871,0.96819005,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663021287,1.05345972,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663021646,0.96819005,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663024422,0.77796742,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663024648,0.95610939,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663024897,0.93762197,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663025092,1.00005412,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663025291,0.51841412,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663025471,0.24057412,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663026085,1.00013412,112270.0,112260.0,0.0101]
["bitfinex","BTCUSD",1758663026265,1.00013412,112270.0,112260.0,0.0031]
["bitfinex","BTCUSD",1758663026418,0.90381412,112270.0,112260.0,0.0031]
["bitfinex","BTCUSD",1758663026600,1.00013412,112270.0,112260.0,0.0061]
["bitfinex","BTCUSD",1758663027035,1.00013412,112270.0,112260.0,0.0031]
["bitfinex","BTCUSD",1758663027241,1.00013412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663027485,0.24057412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663027689,1.00013412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663028095,0.24057412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663028335,1.00013412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663030449,0.24057412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663030676,1.00017412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663031445,0.24057412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663031663,1.00013412,112270.0,112260.0,0.0041]
["bitfinex","BTCUSD",1758663036279,0.24057412,112270.0,112260.0,0.18225784]
["bitfinex","BTCUSD",1758663036427,1.00013412,112270.0,112260.0,0.18225784]
["bitfinex","BTCUSD",1758663036638,0.24057412,112270.0,112260.0,0.22610593]
["bitfinex","BTCUSD",1758663036874,1.00013412,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663038322,0.24057412,112270.0,112260.0,0.22610593]
["bitfinex","BTCUSD",1758663038546,0.79544444,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663038776,0.97358641,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663039058,0.79544444,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663039318,0.97358641,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663039561,0.79544444,112270.0,112260.0,0.25091593]
["bitfinex","BTCUSD",1758663040839,0.21519195,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758663041086,0.97611195,112280.0,112270.0,0.18022197]
["bitfinex","BTCUSD",1758663041337,0.97611195,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663043710,1.01110054,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663044521,0.25018054,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663044941,1.01118054,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663045358,0.25018054,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663045557,1.01118054,112280.0,112270.0,0.20797197]
["bitfinex","BTCUSD",1758663045976,1.01118054,112280.0,112270.0,0.21197197]
["bitfinex","BTCUSD",1758663046841,1.01118054,112280.0,112270.0,0.03383]
["bitfinex","BTCUSD",1758663047454,1.01118054,112280.0,112270.0,0.004]
["bitfinex","BTCUSD",1758663047713,1.01118054,112280.0,112270.0,0.00902]
["bitfinex","BTCUSD",1758663047924,1.01118054,112280.0,112270.0,0.18716197]
["bitfinex","BTCUSD",1758663051040,0.07205443,112280.0,112270.0,0.23817532]
["bitfinex","BTCUSD",1758663051225,1.01114054,112280.0,112270.0,0.26312532]
["bitfinex","BTCUSD",1758663051409,1.01190054,112280.0,112270.0,0.26312532]
["bitfinex","BTCUSD",1758663051604,0.9851147,112280.0,112270.0,0.26312532]
["bitfinex","BTCUSD",1758663052140,0.95012611,112280.0,112270.0,0.21211197]
["bitfinex","BTCUSD",1758663053208,0.98511335,112280.0,112270.0,0.21225197]
["bitfinex","BTCUSD",1758663053418,0.95088611,112280.0,112270.0,0.21225197]
["bitfinex","BTCUSD",1758663056413,0.98588734,112280.0,112270.0,0.21225197]
["bitfinex","BTCUSD",1758663057237,0.98588734,112280.0,112270.0,0.20917197]
["bitfinex","BTCUSD",1758663057452,0.98588734,112280.0,112270.0,0.21225197]
["bitfinex","BTCUSD",1758663058077,0.98588734,112280.0,112270.0,0.20917197]
["bitfinex","BTCUSD",1758663059588,0.98588734,112280.0,112270.0,0.02895]
["bitfinex","BTCUSD",1758663059806,0.22340734,112280.0,112270.0,0.00609]
["bitfinex","BTCUSD",1758663060040,0.98584734,112280.0,112270.0,0.00609]
["bitfinex","BTCUSD",1758663060464,0.77272,112280.0,112270.0,0.18423197]
["bitfinex","BTCUSD",1758663060683,0.95084611,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663061531,0.18840611,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663061816,0.95080611,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663062654,0.77268,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663062924,0.95072611,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663064519,0.39568,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663064719,0.77252,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663067870,0.01028,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663068118,0.7724,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663069196,0.95052611,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663069396,0.7724,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663072762,0.01028,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663072956,0.77236,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663074009,0.7722,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663074407,0.29048,112280.0,112270.0,0.26251932]
["bitfinex","BTCUSD",1758663074606,0.7722,112280.0,112270.0,0.26251932]
["bitfinex","BTCUSD",1758663074856,0.7722,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663075725,0.01028,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663076164,0.7722,112280.0,112270.0,0.21226197]
["bitfinex","BTCUSD",1758663077395,0.07035502,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663077603,0.73857303,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663078723,1.01869303,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663079557,1.01869303,112290.0,112280.0,0.18021611]
["bitfinex","BTCUSD",1758663079754,1.01869303,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663079963,1.01877602,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663082579,1.01877602,112290.0,112270.0,0.20617197]
["bitfinex","BTCUSD",1758663083135,0.76168,112280.0,112270.0,0.20617197]
["bitfinex","BTCUSD",1758663083375,0.76168,112280.0,112270.0,0.20824197]
["bitfinex","BTCUSD",1758663083791,0.93980611,112280.0,112270.0,0.20824197]
["bitfinex","BTCUSD",1758663084008,0.76168,112280.0,112270.0,0.20824197]
["bitfinex","BTCUSD",1758663084675,0.76168,112280.0,112270.0,0.21124197]
["bitfinex","BTCUSD",1758663084876,0.48172,112280.0,112270.0,0.21124197]
["bitfinex","BTCUSD",1758663085076,0.48172,112280.0,112270.0,0.21824197]
["bitfinex","BTCUSD",1758663086234,0.76164,112280.0,112270.0,0.21824197]
["bitfinex","BTCUSD",1758663094990,0.66524,112280.0,112270.0,0.21824197]
["bitfinex","BTCUSD",1758663095229,0.76156,112280.0,112270.0,0.21824197]
["bitfinex","BTCUSD",1758663103956,0.76156,112280.0,112270.0,0.21516197]
["bitfinex","BTCUSD",1758663104164,0.76156,112280.0,112270.0,0.21834197]
["bitfinex","BTCUSD",1758663105108,0.10883218,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663105281,0.94778228,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758663106038,0.50310828,112290.0,112280.0,0.21726592]
["bitfinex","BTCUSD",1758663106183,0.99373379,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1758663107436,0.99373379,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758663113537,0.23233379,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758663113718,0.99373379,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1758663114151,0.4900836,112290.0,112280.0,0.24863592]
["bitfinex","BTCUSD",1758663114361,0.6735236,112290.0,112280.0,0.24863592]
["bitfinex","BTCUSD",1758663114570,0.7698436,112290.0,112280.0,0.24863592]
["bitfinex","BTCUSD",1758663115972,0.93959025,112290.0,112280.0,0.20979611]
["bitfinex","BTCUSD",1758663116434,0.70094089,112290.0,112280.0,0.20979611]
["bitfinex","BTCUSD",1758663116669,0.79726089,112290.0,112280.0,0.20979611]
["bitfinex","BTCUSD",1758663117066,0.97537114,112290.0,112280.0,0.20979611]
["bitfinex","BTCUSD",1758663117432,0.93959025,112290.0,112280.0,0.20979611]
["bitfinex","BTCUSD",1758663118387,0.17811025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663118595,0.97603498,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663119803,0.97603498,112290.0,112280.0,20.18721611]
["bitfinex","BTCUSD",1758663120707,0.97603498,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663121161,0.93979025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663121358,0.93979025,112290.0,112280.0,20.20670611]
["bitfinex","BTCUSD",1758663121513,0.93979025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663124009,0.93979025,112290.0,112280.0,20.20670611]
["bitfinex","BTCUSD",1758663124225,0.93979025,112290.0,112280.0,20.02858]
["bitfinex","BTCUSD",1758663124445,0.93979025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663125860,0.97691913,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663127053,0.9396117,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663127417,0.9395717,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663128528,0.97668246,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663128798,0.4580117,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663129004,0.9396917,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663130246,0.97647632,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663132349,0.10459412,112300.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663132565,0.93991025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663133112,0.93991025,112290.0,112280.0,20.20879611]
["bitfinex","BTCUSD",1758663133308,0.93991025,112290.0,112280.0,20.20579611]
["bitfinex","BTCUSD",1758663133713,0.38536,112290.0,112280.0,20.20579611]
["bitfinex","BTCUSD",1758663133928,0.65979025,112290.0,112280.0,20.20579611]
["bitfinex","BTCUSD",1758663134134,0.17811025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663134449,0.48168,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663134811,0.65979025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663135058,0.93979025,112290.0,112280.0,20.20979611]
["bitfinex","BTCUSD",1758663135228,0.93979025,112290.0,112280.0,20.23657789]
["bitfinex","BTCUSD",1758663135438,0.93979025,112290.0,112280.0,20.23348789]
["bitfinex","BTCUSD",1758663135642,0.93979025,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663135846,0.97680679,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663144257,0.97688679,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663144776,0.21512679,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663144996,0.97684679,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663146517,0.97688679,112290.0,112280.0,20.23645789]
["bitfinex","BTCUSD",1758663149210,0.97688679,112290.0,112280.0,20.05833178]
["bitfinex","BTCUSD",1758663153880,0.97688679,112290.0,112280.0,20.03155]
["bitfinex","BTCUSD",1758663154172,0.98524909,112290.0,112280.0,20.03155]
["bitfinex","BTCUSD",1758663155465,0.97688679,112290.0,112280.0,20.03155]
["bitfinex","BTCUSD",1758663157673,0.21512679,112290.0,112280.0,20.03155]
["bitfinex","BTCUSD",1758663157876,0.97652679,112290.0,112280.0,20.03155]
["bitfinex","BTCUSD",1758663163434,0.97652679,112290.0,112280.0,20.03147]
["bitfinex","BTCUSD",1758663178873,0.97652679,112290.0,112280.0,20.00897]
["bitfinex","BTCUSD",1758663179090,0.97652679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663180658,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663180868,0.49440679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663181093,0.97608679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663186671,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663186888,0.97600679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663188189,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663188505,0.97592679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663188715,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663188919,0.97588679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663189807,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663190026,0.97584679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663192000,0.21512679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663192218,0.97584679,112290.0,112280.0,20.03217]
["bitfinex","BTCUSD",1758663195305,0.97584679,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663200470,0.97564679,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663202858,1.00242857,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663204602,0.90598857,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663204797,1.00230857,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663206498,0.24190857,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663206703,0.97548679,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663206907,0.03701654,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663207128,0.76044,112290.0,112280.0,20.05895178]
["bitfinex","BTCUSD",1758663207311,0.76044,112290.0,112280.0,20.23707789]
["bitfinex","BTCUSD",1758663207977,0.02682836,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758663208115,0.78734836,112300.0,112290.0,0.18023025]
["bitfinex","BTCUSD",1758663208317,0.79571059,112300.0,112290.0,0.20359025]
["bitfinex","BTCUSD",1758663208541,0.79571059,112300.0,112290.0,0.20673025]
["bitfinex","BTCUSD",1758663208958,0.03519059,112300.0,112290.0,0.18337025]
["bitfinex","BTCUSD",1758663209146,0.48172658,112300.0,112290.0,0.20673025]
["bitfinex","BTCUSD",1758663209376,0.73836658,112300.0,112290.0,0.23350882]
["bitfinex","BTCUSD",1758663209606,4.658e-05,112300.0,112290.0,0.23350882]
["bitfinex","BTCUSD",1758663210141,0.50336658,112300.0,112290.0,0.23350882]
["bitfinex","BTCUSD",1758663210755,0.50336658,112300.0,112290.0,0.23360882]
["bitfinex","BTCUSD",1758663210959,0.28000658,112300.0,112290.0,0.23360882]
["bitfinex","BTCUSD",1758663211165,0.76168658,112300.0,112290.0,0.23360882]
["bitfinex","BTCUSD",1758663212902,4.658e-05,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663213116,0.76164658,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663213509,4.658e-05,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663213713,0.76160658,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663213911,0.27992658,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663214112,0.76156658,112300.0,112290.0,0.31887849]
["bitfinex","BTCUSD",1758663216544,0.59926545,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758663216739,0.65971854,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758663216941,0.65971854,112310.0,112300.0,0.20671439]
["bitfinex","BTCUSD",1758663217510,0.48164,112310.0,112300.0,0.20671439]
["bitfinex","BTCUSD",1758663217708,0.76164,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663218156,0.76564,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663218360,0.76764,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663218802,0.76764,112310.0,112300.0,0.2831896]
["bitfinex","BTCUSD",1758663219393,0.80478044,112310.0,112300.0,0.2831896]
["bitfinex","BTCUSD",1758663220449,0.80478044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663221091,0.80474044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663221601,0.04302044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663221815,0.80474044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663223023,0.04302044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663223238,0.80470044,112310.0,112300.0,0.23349237]
["bitfinex","BTCUSD",1758663224690,0.80470044,112310.0,112300.0,0.28689524]
["bitfinex","BTCUSD",1758663226943,0.80490044,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663227827,0.80290044,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663228003,0.79590711,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663228223,0.79790711,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663229103,0.002,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663229305,0.7638,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663229690,0.7618,112310.0,112300.0,0.28699524]
["bitfinex","BTCUSD",1758663231160,0.7618,112310.0,112300.0,0.28793524]
["bitfinex","BTCUSD",1758663237615,0.03576645,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758663237811,0.79724645,112320.0,112310.0,0.19552422]
["bitfinex","BTCUSD",1758663238032,0.03576645,112320.0,112310.0,0.19552422]
["bitfinex","BTCUSD",1758663238233,0.79720645,112320.0,112310.0,0.19760422]
["bitfinex","BTCUSD",1758663238432,0.79720645,112320.0,112310.0,0.25168872]
["bitfinex","BTCUSD",1758663239044,0.80120645,112320.0,112310.0,0.25168872]
["bitfinex","BTCUSD",1758663239258,0.80320645,112320.0,112310.0,0.25168872]
["bitfinex","BTCUSD",1758663241851,0.98126912,112320.0,112310.0,0.22915303]
["bitfinex","BTCUSD",1758663242000,0.80320645,112320.0,112310.0,0.23424303]
["bitfinex","BTCUSD",1758663243307,0.98126912,112320.0,112310.0,0.20693303]
["bitfinex","BTCUSD",1758663243688,0.4816,112320.0,112310.0,0.20693303]
["bitfinex","BTCUSD",1758663243897,0.4816,112320.0,112310.0,0.20485303]
["bitfinex","BTCUSD",1758663244160,0.09632,112320.0,112310.0,0.20485303]
["bitfinex","BTCUSD",1758663244411,0.09632,112320.0,112310.0,0.24588877]
["bitfinex","BTCUSD",1758663244887,0.37604,112320.0,112310.0,0.24588877]
["bitfinex","BTCUSD",1758663245305,0.37604,112320.0,112310.0,0.24796877]
["bitfinex","BTCUSD",1758663245547,0.37604,112320.0,112310.0,0.24588877]
["bitfinex","BTCUSD",1758663245848,0.37604,112320.0,112310.0,0.20485303]
["bitfinex","BTCUSD",1758663247560,0.37604,112320.0,112310.0,0.20453803]
["bitfinex","BTCUSD",1758663248218,0.37604,112320.0,112310.0,0.20661803]
["bitfinex","BTCUSD",1758663248388,0.37628,112320.0,112310.0,0.23392803]
["bitfinex","BTCUSD",1758663248618,0.76156,112320.0,112310.0,0.27603074]
["bitfinex","BTCUSD",1758663249881,0.76156,112320.0,112310.0,0.23392803]
["bitfinex","BTCUSD",1758663250083,0.93962267,112320.0,112310.0,0.23083803]
["bitfinex","BTCUSD",1758663250336,0.93962267,112320.0,112310.0,0.23592803]
["bitfinex","BTCUSD",1758663252403,0.76156,112320.0,112310.0,0.21162803]
["bitfinex","BTCUSD",1758663253627,0.93962267,112320.0,112310.0,0.21162803]
["bitfinex","BTCUSD",1758663254423,0.76308,112320.0,112310.0,0.21162803]
["bitfinex","BTCUSD",1758663254837,0.76308,112320.0,112310.0,0.21160803]
["bitfinex","BTCUSD",1758663255399,0.94114267,112320.0,112310.0,0.21160803]
["bitfinex","BTCUSD",1758663256317,0.76308,112320.0,112310.0,0.21160803]
["bitfinex","BTCUSD",1758663257400,0.76308,112320.0,112310.0,0.21170803]
["bitfinex","BTCUSD",1758663258535,0.28152,112320.0,112310.0,0.21170803]
["bitfinex","BTCUSD",1758663258742,0.76304,112320.0,112310.0,0.21170803]
["bitfinex","BTCUSD",1758663261246,0.18697405,112330.0,112310.0,0.21170803]
["bitfinex","BTCUSD",1758663261448,0.45958267,112320.0,112310.0,0.20663803]
["bitfinex","BTCUSD",1758663261683,0.94110267,112320.0,112310.0,0.20663803]
["bitfinex","BTCUSD",1758663268203,0.84462267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663268542,0.94090267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663268958,0.17806267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663269185,0.94078267,112320.0,112310.0,0.25143474]
["bitfinex","BTCUSD",1758663269794,0.94078267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663273152,0.48152,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663273352,0.65958267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663274359,0.17806267,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663274514,0.7626,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663275538,0.7626,112320.0,112310.0,0.25143474]
["bitfinex","BTCUSD",1758663277134,0.7626,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663279371,0.76232,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663284635,0.15247803,112330.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663284833,0.28052,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663285035,0.76204,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663297280,0.76176,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663301495,0.28004,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663301698,0.76156,112320.0,112310.0,0.21156803]
["bitfinex","BTCUSD",1758663304597,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758663304796,0.17804682,112330.0,112320.0,0.18005267]
["bitfinex","BTCUSD",1758663304797,0.18640668,112330.0,112320.0,0.18005267]
["bitfinex","BTCUSD",1758663304999,0.94784668,112330.0,112320.0,0.18304267]
["bitfinex","BTCUSD",1758663305202,0.76979986,112330.0,112320.0,0.18304267]
["bitfinex","BTCUSD",1758663305404,0.76979986,112330.0,112320.0,0.26831234]
["bitfinex","BTCUSD",1758663305763,0.77079986,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663306398,0.77079982,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663306605,0.94884664,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663306798,0.95084664,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663307232,0.77279982,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663307386,0.95084664,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663310356,0.95064664,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663312380,0.95064664,112330.0,112320.0,0.3199633]
["bitfinex","BTCUSD",1758663312805,0.94228682,112330.0,112320.0,0.3199633]
["bitfinex","BTCUSD",1758663324849,0.94228682,112330.0,112320.0,0.2950833]
["bitfinex","BTCUSD",1758663326844,0.94228682,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663328048,0.65956682,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663329155,0.93888682,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663330402,0.93896978,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663333334,0.76092296,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663333548,0.93896978,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663335356,0.94732985,112330.0,112320.0,0.3197133]
["bitfinex","BTCUSD",1758663337558,0.00844303,112330.0,112320.0,0.34484098]
["bitfinex","BTCUSD",1758663337785,0.76080296,112330.0,112320.0,0.36947098]
["bitfinex","BTCUSD",1758663339527,8.296e-05,112330.0,112320.0,0.36947098]
["bitfinex","BTCUSD",1758663339926,0.68616296,112330.0,112320.0,0.36947098]
["bitfinex","BTCUSD",1758663340111,8.296e-05,112330.0,112320.0,0.37147098]
["bitfinex","BTCUSD",1758663340314,0.66816296,112330.0,112320.0,0.37147098]
["bitfinex","BTCUSD",1758663341097,0.66816296,112330.0,112320.0,0.37157098]
["bitfinex","BTCUSD",1758663341298,0.76072296,112330.0,112320.0,0.37157098]
["bitfinex","BTCUSD",1758663341757,8.296e-05,112330.0,112320.0,0.3218133]
["bitfinex","BTCUSD",1758663341912,0.76072296,112330.0,112320.0,0.3278133]
["bitfinex","BTCUSD",1758663347012,0.76116296,112330.0,112320.0,0.3278133]
["bitfinex","BTCUSD",1758663352187,8.296e-05,112330.0,112320.0,0.3278133]
["bitfinex","BTCUSD",1758663352390,0.67100296,112330.0,112320.0,0.3278133]
["bitfinex","BTCUSD",1758663352625,0.67100296,112330.0,112320.0,0.37838098]
["bitfinex","BTCUSD",1758663354444,0.04580516,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758663354686,0.52728516,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758663355640,0.80672516,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758663356297,0.80772516,112350.0,112340.0,0.20479829]
["bitfinex","BTCUSD",1758663356651,0.84466743,112350.0,112340.0,0.20479829]
["bitfinex","BTCUSD",1758663358256,0.79968802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663360088,0.79964802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663360288,0.70332802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663360493,0.97762315,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663361345,0.03884802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663361548,0.79956802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663362420,0.03884802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663362619,0.79952802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663363255,0.79952802,112350.0,112340.0,0.29211796]
["bitfinex","BTCUSD",1758663363681,0.79952802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663364688,0.97754315,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663365095,0.03884802,112350.0,112340.0,0.29006796]
["bitfinex","BTCUSD",1758663365292,0.79948802,112350.0,112340.0,0.29211796]
["bitfinex","BTCUSD",1758663365475,0.79948802,112350.0,112340.0,0.29514796]
["bitfinex","BTCUSD",1758663365669,0.79944802,112350.0,112340.0,0.29514796]
["bitfinex","BTCUSD",1758663365987,0.79944802,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663366167,0.03884802,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663366368,0.79944802,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663366598,0.03884802,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663366818,0.79940802,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663367018,0.79940802,112350.0,112340.0,0.29211796]
["bitfinex","BTCUSD",1758663367230,0.48148,112350.0,112340.0,0.29211796]
["bitfinex","BTCUSD",1758663367590,0.48148,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663367790,0.51822637,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663368415,0.79730637,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663369018,0.03674637,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663369241,0.76056,112350.0,112340.0,0.33971884]
["bitfinex","BTCUSD",1758663369668,0.76056,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663371730,0.79715239,112350.0,112340.0,0.31943796]
["bitfinex","BTCUSD",1758663372865,0.79715239,112350.0,112340.0,0.32343796]
["bitfinex","BTCUSD",1758663376163,0.05186959,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663376375,0.81242959,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663377418,0.85021791,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663378469,0.85856826,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663378677,0.85856826,112360.0,112340.0,0.31802796]
["bitfinex","BTCUSD",1758663379616,0.85756826,112360.0,112340.0,0.31802796]
["bitfinex","BTCUSD",1758663379848,0.85856826,112360.0,112340.0,0.31802796]
["bitfinex","BTCUSD",1758663380046,0.85756826,112360.0,112340.0,0.31802796]
["bitfinex","BTCUSD",1758663380248,0.9763476,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663381647,0.9753476,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663381850,0.9763476,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663382370,0.9753476,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663382544,0.9763476,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663385898,0.9763476,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663385899,0.9773476,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663387927,0.9773476,112360.0,112350.0,0.18321513]
["bitfinex","BTCUSD",1758663388141,0.9773476,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663394079,0.2157876,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663394242,0.9771476,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663399855,0.48144,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663400042,0.65943928,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663400254,0.69628978,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663401066,0.97600978,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663401382,0.98436555,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663404445,0.98436599,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663404638,0.98436599,112360.0,112350.0,0.18321513]
["bitfinex","BTCUSD",1758663404877,0.97600978,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663406016,0.97600978,112360.0,112350.0,0.18321513]
["bitfinex","BTCUSD",1758663406219,0.97600978,112360.0,112350.0,0.20681513]
["bitfinex","BTCUSD",1758663410413,0.97600978,112360.0,112350.0,0.20382513]
["bitfinex","BTCUSD",1758663410619,0.97600978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663411095,0.21484978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663411310,0.97580978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663413146,0.97576978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663413662,0.97572978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663415117,0.49428978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663415331,0.97572978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663416141,0.49436978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663416359,0.97580978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663417794,0.97576978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663418203,0.21484978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663418395,0.97576978,112360.0,112350.0,0.20686513]
["bitfinex","BTCUSD",1758663424139,0.97576978,112360.0,112350.0,0.20167513]
["bitfinex","BTCUSD",1758663424565,0.97576978,112360.0,112350.0,0.20380513]
["bitfinex","BTCUSD",1758663427050,0.97576978,112360.0,112350.0,0.20167513]
["bitfinex","BTCUSD",1758663427209,1.04479175,112360.0,112350.0,0.20167513]
["bitfinex","BTCUSD",1758663427401,1.04487175,112360.0,112350.0,0.20380513]
["bitfinex","BTCUSD",1758663427654,0.97584978,112360.0,112350.0,0.20380513]
["bitfinex","BTCUSD",1758663428474,0.97584978,112360.0,112350.0,0.20167513]
["bitfinex","BTCUSD",1758663428902,0.97584978,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758663431527,0.97584978,112360.0,112350.0,0.18014513]
["bitfinex","BTCUSD",1758663431750,0.97584978,112360.0,112350.0,0.20684513]
["bitfinex","BTCUSD",1758663434568,0.97584978,112360.0,112350.0,0.18318513]
["bitfinex","BTCUSD",1758663434772,0.97580978,112360.0,112350.0,0.18318513]
["bitfinex","BTCUSD",1758663435574,0.49436978,112360.0,112350.0,0.20812513]
["bitfinex","BTCUSD",1758663435760,0.97580978,112360.0,112350.0,0.20812513]
["bitfinex","BTCUSD",1758663436507,0.97580978,112360.0,112350.0,0.23489097]
["bitfinex","BTCUSD",1758663441842,0.97396584,112360.0,112350.0,0.23489097]
["bitfinex","BTCUSD",1758663443819,0.97396584,112360.0,112350.0,0.28472013]
["bitfinex","BTCUSD",1758663444222,0.97401242,112360.0,112350.0,0.28472013]
["bitfinex","BTCUSD",1758663444872,0.97401242,112360.0,112350.0,0.23489097]
["bitfinex","BTCUSD",1758663446521,0.21305242,112360.0,112350.0,0.23489097]
["bitfinex","BTCUSD",1758663446673,0.97389242,112360.0,112350.0,0.23489097]
["bitfinex","BTCUSD",1758663447614,0.97381242,112360.0,112350.0,0.20995097]
["bitfinex","BTCUSD",1758663447804,0.79581314,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663448448,0.97381242,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663449411,0.79581314,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663450069,0.97381242,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663456154,0.03505314,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663456367,0.79569314,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663456558,0.48144,112360.0,112350.0,0.28411513]
["bitfinex","BTCUSD",1758663456765,0.48144,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663457634,0.76064,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663458337,0.79637443,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663459812,0.79637443,112360.0,112350.0,0.20995097]
["bitfinex","BTCUSD",1758663460024,0.79637443,112360.0,112350.0,0.23434097]
["bitfinex","BTCUSD",1758663465366,0.48144,112360.0,112350.0,0.28411513]
["bitfinex","BTCUSD",1758663466610,0.18689707,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758663466815,0.20198981,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758663467183,0.23767716,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758663467432,0.23767716,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663467848,0.23140848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663468038,0.51160848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663468421,1.37820848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663469615,1.38020848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663472660,0.23440848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663472953,1.38020848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663474968,0.23440848,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663475172,1.3801657,112370.0,112360.0,0.20476422]
["bitfinex","BTCUSD",1758663480723,0.79975319,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663480935,0.03915319,112370.0,112360.0,0.27485416]
["bitfinex","BTCUSD",1758663481157,0.03915319,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663481158,0.79975319,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663481370,0.03915319,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663481634,0.79975319,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663482544,0.76406584,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663483278,0.76402584,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663494288,0.00346584,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663494637,0.76390584,112370.0,112360.0,0.23368422]
["bitfinex","BTCUSD",1758663499853,0.42152826,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758663500102,1.08081665,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758663500518,1.08081665,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663500752,0.21441665,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663500958,0.69973665,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663501174,0.98285665,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663501393,0.22241665,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663501622,0.80761936,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663501819,0.84377231,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663502503,0.84381886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663502945,0.08337886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663503131,0.84381886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663503382,0.08337886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663503635,0.84381886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663507169,0.87704536,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663507346,0.84381886,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663508198,0.85217153,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663509802,0.65928839,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663510140,0.17796839,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663510344,0.65928839,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663510547,0.17796839,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663510757,0.56304839,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663510983,0.93836839,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663511693,0.97487621,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663513327,0.97487621,112380.0,112370.0,0.21011528]
["bitfinex","BTCUSD",1758663513777,1.06014588,112380.0,112370.0,0.21011528]
["bitfinex","BTCUSD",1758663514203,0.97487621,112380.0,112370.0,0.21011528]
["bitfinex","BTCUSD",1758663515425,0.97487621,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663516547,0.97487621,112380.0,112370.0,0.22769528]
["bitfinex","BTCUSD",1758663516744,0.97487621,112380.0,112370.0,0.22982528]
["bitfinex","BTCUSD",1758663517647,0.97487621,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663520087,0.98114409,112380.0,112370.0,0.05508184]
["bitfinex","BTCUSD",1758663520296,0.98114409,112380.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663520494,0.98114409,112380.0,112370.0,0.02889184]
["bitfinex","BTCUSD",1758663520700,0.98114409,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663521440,0.88490409,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663521655,0.98114409,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663521950,0.9811439,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663522782,0.9811439,112380.0,112370.0,0.02889184]
["bitfinex","BTCUSD",1758663527254,0.9811439,112380.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663527525,0.9811439,112380.0,112370.0,0.05508184]
["bitfinex","BTCUSD",1758663527736,0.9811439,112380.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663528070,0.06750636,112390.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663528279,0.65928839,112380.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663528754,0.65928839,112380.0,112370.0,0.21011528]
["bitfinex","BTCUSD",1758663528965,0.65928839,112380.0,112370.0,0.03213184]
["bitfinex","BTCUSD",1758663529175,0.69612355,112380.0,112370.0,0.05508184]
["bitfinex","BTCUSD",1758663529383,0.97520355,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663530008,0.97450355,112380.0,112370.0,0.23306528]
["bitfinex","BTCUSD",1758663530219,0.97450355,112380.0,112370.0,0.22982528]
["bitfinex","BTCUSD",1758663530631,0.97450355,112380.0,112370.0,0.23301528]
["bitfinex","BTCUSD",1758663531052,0.97550355,112380.0,112370.0,0.23301528]
["bitfinex","BTCUSD",1758663531867,0.97750355,112380.0,112370.0,0.23301528]
["bitfinex","BTCUSD",1758663534133,0.97746355,112380.0,112370.0,0.23388528]
["bitfinex","BTCUSD",1758663540097,1.03431845,112380.0,112370.0,0.23388528]
["bitfinex","BTCUSD",1758663541401,0.97746355,112380.0,112370.0,0.23388528]
["bitfinex","BTCUSD",1758663541605,0.97746355,112380.0,112370.0,0.20687528]
["bitfinex","BTCUSD",1758663542211,0.97746355,112380.0,112370.0,0.20474528]
["bitfinex","BTCUSD",1758663542384,0.17799787,112370.0,112350.0,0.07455631]
["bitfinex","BTCUSD",1758663542599,0.27904,112360.0,112350.0,0.36212695]
["bitfinex","BTCUSD",1758663542798,0.27904,112360.0,112350.0,0.36411695]
["bitfinex","BTCUSD",1758663543000,0.45703928,112360.0,112350.0,0.36411695]
["bitfinex","BTCUSD",1758663543166,0.45703928,112360.0,112350.0,0.31961419]
["bitfinex","BTCUSD",1758663543572,0.45703928,112360.0,112350.0,0.32161419]
["bitfinex","BTCUSD",1758663544385,0.52285707,112360.0,112350.0,0.21252452]
["bitfinex","BTCUSD",1758663544787,0.52285707,112360.0,112350.0,0.23634452]
["bitfinex","BTCUSD",1758663545833,0.45703928,112360.0,112350.0,0.23634452]
["bitfinex","BTCUSD",1758663546030,0.45703928,112360.0,112350.0,0.23734452]
["bitfinex","BTCUSD",1758663548504,0.45703928,112360.0,112350.0,0.05932939]
["bitfinex","BTCUSD",1758663548987,0.45703928,112360.0,112350.0,0.23734452]
["bitfinex","BTCUSD",1758663550047,0.45703928,112360.0,112350.0,0.03032939]
["bitfinex","BTCUSD",1758663550178,0.52906996,112360.0,112350.0,0.00356584]
["bitfinex","BTCUSD",1758663550385,0.52906996,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663561348,0.92912893,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663561867,1.75995764,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663563541,1.48091764,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663563739,1.72231767,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663563919,2.12237664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663566989,0.97685664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663567195,2.12245664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663571246,0.97685664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663571457,2.12245664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663573192,2.25472364,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663579722,1.85466467,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663579926,2.25472364,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663580488,2.24737664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663580697,2.12245664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663582014,1.72239767,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663582294,2.12245664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663582978,2.12241664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663592608,0.97685664,112360.0,112350.0,0.00346584]
["bitfinex","BTCUSD",1758663592812,2.12241664,112360.0,112350.0,0.00553584]
["bitfinex","BTCUSD",1758663596622,2.07796992,112360.0,112350.0,0.00553584]
["bitfinex","BTCUSD",1758663600311,1.35032699,112360.0,112350.0,0.00847584]
["bitfinex","BTCUSD",1758663600431,0.20476699,112360.0,112350.0,0.03242584]
["bitfinex","BTCUSD",1758663600635,0.38516,112360.0,112350.0,0.03242584]
["bitfinex","BTCUSD",1758663600836,0.93835928,112360.0,112350.0,0.22824248]
["bitfinex","BTCUSD",1758663601065,0.93835928,112360.0,112350.0,0.05919071]
["bitfinex","BTCUSD",1758663601666,1.02362895,112360.0,112350.0,0.05919071]
["bitfinex","BTCUSD",1758663602154,1.02362895,112360.0,112350.0,0.05929071]
["bitfinex","BTCUSD",1758663603872,1.02362895,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663604887,0.93835928,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663607021,0.93806632,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663608598,0.93802632,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663610246,0.93802632,112360.0,112350.0,0.05929071]
["bitfinex","BTCUSD",1758663610403,0.93802632,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663611332,0.95918339,112360.0,112350.0,0.23730584]
["bitfinex","BTCUSD",1758663613962,0.95918339,112360.0,112350.0,0.03240071]
["bitfinex","BTCUSD",1758663615070,0.95918339,112360.0,112350.0,0.05866071]
["bitfinex","BTCUSD",1758663615279,0.95918339,112360.0,112350.0,0.23667584]
["bitfinex","BTCUSD",1758663615923,0.93802632,112360.0,112350.0,0.23667584]
["bitfinex","BTCUSD",1758663616165,0.93802632,112360.0,112350.0,0.20991097]
["bitfinex","BTCUSD",1758663617861,0.4814,112360.0,112350.0,0.20991097]
["bitfinex","BTCUSD",1758663618067,0.65939928,112360.0,112350.0,0.20991097]
["bitfinex","BTCUSD",1758663619142,0.93823928,112360.0,112350.0,0.20991097]
["bitfinex","BTCUSD",1758663634244,0.93823928,112360.0,112350.0,0.03189584]
["bitfinex","BTCUSD",1758663634399,0.93823928,112360.0,112350.0,0.20991097]
["bitfinex","BTCUSD",1758663639090,0.93823928,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663640608,0.17799928,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663640863,0.93823928,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663642364,0.4814,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663642599,0.65939928,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663643582,0.93823928,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663655381,1.29385153,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663655617,1.3791212,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663655823,0.6188812,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663656067,1.29381153,112360.0,112350.0,0.20922097]
["bitfinex","BTCUSD",1758663656530,1.29381153,112360.0,112350.0,0.20623097]
["bitfinex","BTCUSD",1758663656718,1.33823,112360.0,112350.0,0.20923097]
["bitfinex","BTCUSD",1758663657106,1.42349967,112360.0,112350.0,0.18365097]
["bitfinex","BTCUSD",1758663658648,1.42349967,112360.0,112350.0,0.18665097]
["bitfinex","BTCUSD",1758663658953,1.42349967,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663659852,1.33823,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663664773,0.57803,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663664983,1.33823,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663668564,1.33823,112360.0,112350.0,0.18665097]
["bitfinex","BTCUSD",1758663671288,1.33823,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663671677,1.36239835,112360.0,112350.0,0.21137097]
["bitfinex","BTCUSD",1758663672160,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758663672375,0.62207814,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758663672589,1.79693451,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663672797,2.19696523,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663673234,2.17674089,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663673435,1.77671017,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663673580,0.63139017,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663673797,1.39159017,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663674000,1.39159017,112380.0,112370.0,0.20841344]
["bitfinex","BTCUSD",1758663674201,0.52659268,112380.0,112370.0,0.20841344]
["bitfinex","BTCUSD",1758663674413,1.19706588,112380.0,112370.0,0.20641344]
["bitfinex","BTCUSD",1758663675097,1.19706588,112380.0,112370.0,0.21541344]
["bitfinex","BTCUSD",1758663675322,0.79703516,112380.0,112370.0,0.21541344]
["bitfinex","BTCUSD",1758663675552,1.37503348,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663680017,1.19706588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663680244,0.79703516,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663680480,1.19706588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663680715,1.37503348,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663682616,0.61483348,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663682763,1.37535348,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663683892,0.79735516,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663684122,0.43686588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663684458,1.19734588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663686032,0.71610588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663686243,1.19742588,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663686461,0.79739516,112380.0,112370.0,0.21841344]
["bitfinex","BTCUSD",1758663686910,1.19742588,112380.0,112370.0,0.21543344]
["bitfinex","BTCUSD",1758663687113,1.19742588,112380.0,112370.0,0.21860344]
["bitfinex","BTCUSD",1758663687946,1.19742588,112380.0,112370.0,0.21965344]
["bitfinex","BTCUSD",1758663687947,0.03683516,112380.0,112370.0,0.21965344]
["bitfinex","BTCUSD",1758663688167,1.19738588,112380.0,112370.0,0.21965344]
["bitfinex","BTCUSD",1758663688398,1.16055072,112380.0,112370.0,0.21965344]
["bitfinex","BTCUSD",1758663688621,0.40003072,112380.0,112370.0,0.21965344]
["bitfinex","BTCUSD",1758663688831,1.16075072,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663690454,1.19076574,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663694860,0.79073502,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663695046,1.19076574,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663697562,0.43004574,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663697771,1.19076574,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663700021,0.79073502,112380.0,112370.0,0.22207291]
["bitfinex","BTCUSD",1758663700236,0.79073502,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663700441,1.19076574,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663700877,0.79073502,112380.0,112370.0,0.24641291]
["bitfinex","BTCUSD",1758663701076,0.78511072,112390.0,112380.0,0.17795487]
["bitfinex","BTCUSD",1758663701275,1.54571072,112390.0,112380.0,0.18328487]
["bitfinex","BTCUSD",1758663701678,1.54571072,112390.0,112380.0,0.20762487]
["bitfinex","BTCUSD",1758663701883,1.72366249,112390.0,112380.0,0.23438402]
["bitfinex","BTCUSD",1758663702715,1.54571072,112390.0,112380.0,0.23438402]
["bitfinex","BTCUSD",1758663702933,0.68752094,112400.0,112380.0,0.23438402]
["bitfinex","BTCUSD",1758663703141,1.16059072,112390.0,112380.0,0.23538402]
["bitfinex","BTCUSD",1758663703496,1.16059072,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663703673,1.16059072,112390.0,112380.0,0.23838402]
["bitfinex","BTCUSD",1758663704507,1.19128849,112390.0,112380.0,0.23838402]
["bitfinex","BTCUSD",1758663704734,1.19128849,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663706162,0.70833892,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663706375,0.91204849,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663707423,0.79113777,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663707630,1.19116849,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663708737,0.79109777,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663710617,0.51201777,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663710906,0.79105777,112390.0,112380.0,0.23938402]
["bitfinex","BTCUSD",1758663719764,0.79081777,112390.0,112380.0,0.32465369]
["bitfinex","BTCUSD",1758663719972,0.76012,112390.0,112380.0,0.32465369]
["bitfinex","BTCUSD",1758663720174,0.03074572,112390.0,112380.0,0.32465369]
["bitfinex","BTCUSD",1758663720376,0.55889946,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758663720592,1.31897946,112400.0,112390.0,0.20644177]
["bitfinex","BTCUSD",1758663721157,0.17385946,112400.0,112390.0,0.23319763]
["bitfinex","BTCUSD",1758663721380,0.93393946,112400.0,112390.0,0.23319763]
["bitfinex","BTCUSD",1758663721616,0.93393946,112400.0,112390.0,0.23419763]
["bitfinex","BTCUSD",1758663722619,0.45265946,112400.0,112390.0,0.23419763]
["bitfinex","BTCUSD",1758663722832,0.93393946,112400.0,112390.0,0.23419763]
["bitfinex","BTCUSD",1758663725014,0.93389946,112400.0,112390.0,0.23419763]
["bitfinex","BTCUSD",1758663725212,0.96413782,112400.0,112390.0,0.23419763]
["bitfinex","BTCUSD",1758663725414,0.03081782,112400.0,112390.0,0.36921952]
["bitfinex","BTCUSD",1758663725620,0.79085782,112400.0,112390.0,0.3194673]
["bitfinex","BTCUSD",1758663726050,0.79085782,112400.0,112390.0,0.2962073]
["bitfinex","BTCUSD",1758663726272,0.76061946,112400.0,112390.0,0.3194673]
["bitfinex","BTCUSD",1758663726482,0.00057946,112400.0,112390.0,0.3194673]
["bitfinex","BTCUSD",1758663726695,0.76061946,112400.0,112390.0,0.3184673]
["bitfinex","BTCUSD",1758663726914,0.76061946,112400.0,112390.0,0.3194673]
["bitfinex","BTCUSD",1758663727377,0.76061946,112400.0,112390.0,0.3184673]
["bitfinex","BTCUSD",1758663727597,0.76061946,112400.0,112390.0,0.3224673]
["bitfinex","BTCUSD",1758663727790,0.00057946,112400.0,112390.0,0.6624673]
["bitfinex","BTCUSD",1758663728048,0.54177946,112400.0,112390.0,0.6624673]
["bitfinex","BTCUSD",1758663728249,0.63801946,112400.0,112390.0,0.73331586]
["bitfinex","BTCUSD",1758663728465,0.63801946,112400.0,112390.0,1.01878233]
["bitfinex","BTCUSD",1758663729002,0.63801946,112400.0,112390.0,1.04901133]
["bitfinex","BTCUSD",1758663729409,0.63801946,112400.0,112390.0,0.6936963]
["bitfinex","BTCUSD",1758663729806,0.63801946,112400.0,112390.0,0.6634673]
["bitfinex","BTCUSD",1758663734801,0.76057946,112400.0,112390.0,1.01878233]
["bitfinex","BTCUSD",1758663736573,0.76057946,112400.0,112390.0,1.01888233]
["bitfinex","BTCUSD",1758663737937,0.76057946,112400.0,112390.0,0.6635673]
["bitfinex","BTCUSD",1758663738402,0.48124,112400.0,112390.0,0.67246488]
["bitfinex","BTCUSD",1758663739558,0.75996,112400.0,112390.0,0.67246488]
["bitfinex","BTCUSD",1758663739844,0.18680015,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663740042,1.33180445,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663740760,1.33180445,112420.0,112400.0,0.20477335]
["bitfinex","BTCUSD",1758663740962,1.33180445,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663741271,1.33180445,112420.0,112400.0,0.29004302]
["bitfinex","BTCUSD",1758663741892,1.33180445,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663742175,1.41707412,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663742640,1.44726552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663743024,0.17792011,112410.0,112400.0,0.29004302]
["bitfinex","BTCUSD",1758663744461,0.30238552,112420.0,112400.0,0.29004302]
["bitfinex","BTCUSD",1758663744659,0.75992,112410.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663744826,0.68734552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663745005,1.44726552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663745447,1.44726552,112420.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663747077,0.17792011,112410.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663747311,0.25162149,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663747524,0.07370138,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663748376,1.44726552,112420.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663748377,1.44726552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663748965,0.30238552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663749332,1.36199585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663749549,1.36199585,112420.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663751482,0.21711585,112420.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663751685,0.75988,112410.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663751887,0.75988,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663754978,0.93780011,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663756249,0.66364,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663756471,0.75988,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663759278,0.21711585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663759514,0.4812,112410.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663759646,0.4812,112410.0,112400.0,0.31778302]
["bitfinex","BTCUSD",1758663761063,0.30238552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663761243,1.06226552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663761487,1.06226552,112420.0,112400.0,0.31572302]
["bitfinex","BTCUSD",1758663761694,0.97699585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663762511,0.88075585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663762690,0.97699585,112420.0,112410.0,0.17998011]
["bitfinex","BTCUSD",1758663763298,0.97699585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758663764882,0.97699585,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758663765679,1.06226552,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758663768178,0.58102552,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758663768319,1.06222552,112420.0,112410.0,0.18998011]
["bitfinex","BTCUSD",1758663768517,1.06222552,112420.0,112410.0,0.21566011]
["bitfinex","BTCUSD",1758663769197,0.97695585,112420.0,112410.0,0.21566011]
["bitfinex","BTCUSD",1758663769599,0.97695585,112420.0,112410.0,0.19306011]
["bitfinex","BTCUSD",1758663769805,0.97695585,112420.0,112410.0,0.21266011]
["bitfinex","BTCUSD",1758663770160,0.97695585,112420.0,112410.0,0.21666011]
["bitfinex","BTCUSD",1758663771178,0.97695585,112420.0,112410.0,0.20966011]
["bitfinex","BTCUSD",1758663771385,0.21711585,112420.0,112410.0,0.22066011]
["bitfinex","BTCUSD",1758663771602,0.97695585,112420.0,112410.0,0.22066011]
["bitfinex","BTCUSD",1758663772012,1.05317318,112420.0,112410.0,0.22066011]
["bitfinex","BTCUSD",1758663772687,1.05317318,112420.0,112410.0,0.24741001]
["bitfinex","BTCUSD",1758663775516,0.97695585,112420.0,112410.0,0.24741001]
["bitfinex","BTCUSD",1758663775897,0.97695585,112420.0,112410.0,0.22481001]
["bitfinex","BTCUSD",1758663776056,0.97695585,112420.0,112410.0,0.24931001]
["bitfinex","BTCUSD",1758663778303,0.49575585,112420.0,112410.0,0.24931001]
["bitfinex","BTCUSD",1758663778519,0.97695585,112420.0,112410.0,0.24931001]
["bitfinex","BTCUSD",1758663780908,0.21711585,112420.0,112410.0,0.24931001]
["bitfinex","BTCUSD",1758663781178,0.97695585,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663785015,1.37652707,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663786801,0.97695585,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663787061,0.97695585,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663787940,1.00077952,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663788388,0.97695585,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663788567,0.97695585,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663788806,0.97695585,112420.0,112410.0,0.24916001]
["bitfinex","BTCUSD",1758663789185,0.97695585,112420.0,112410.0,0.22466001]
["bitfinex","BTCUSD",1758663789966,0.97695585,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663790706,1.06222552,112420.0,112410.0,0.22466001]
["bitfinex","BTCUSD",1758663790923,1.06222552,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663791291,1.06254552,112420.0,112410.0,0.24916001]
["bitfinex","BTCUSD",1758663791460,0.97727585,112420.0,112410.0,0.24916001]
["bitfinex","BTCUSD",1758663792745,0.97727585,112420.0,112410.0,0.24613001]
["bitfinex","BTCUSD",1758663795467,0.21711585,112420.0,112410.0,0.24613001]
["bitfinex","BTCUSD",1758663795673,0.97723585,112420.0,112410.0,0.24934001]
["bitfinex","BTCUSD",1758663799368,0.97723585,112420.0,112410.0,0.22484001]
["bitfinex","BTCUSD",1758663799572,0.97723585,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663799775,0.97723585,112420.0,112410.0,0.22496001]
["bitfinex","BTCUSD",1758663800003,1.06250552,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663800456,1.06250552,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663800876,1.06250552,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663801722,0.97723585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663801938,1.37680707,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663803747,1.37680707,112420.0,112410.0,0.21967001]
["bitfinex","BTCUSD",1758663804785,0.21711585,112420.0,112410.0,0.22163001]
["bitfinex","BTCUSD",1758663804899,0.97715585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663808033,0.96618552,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663808370,0.97719585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663812313,0.21711585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663812521,0.97699585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663813935,0.97699585,112420.0,112410.0,0.22479001]
["bitfinex","BTCUSD",1758663814109,0.97699585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663814552,0.97695585,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663816421,1.06222552,112420.0,112410.0,0.0718099]
["bitfinex","BTCUSD",1758663816631,0.87047359,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663816828,1.44794975,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663817112,1.36268008,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663817287,1.37157529,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663818633,1.37157529,112420.0,112410.0,0.08644191]
["bitfinex","BTCUSD",1758663818866,1.37157529,112420.0,112410.0,0.08448191]
["bitfinex","BTCUSD",1758663819063,0.97200407,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663819441,1.37157529,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663819657,0.89037529,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663819845,1.45676496,112420.0,112410.0,0.08960191]
["bitfinex","BTCUSD",1758663820047,1.45676496,112420.0,112410.0,0.26752202]
["bitfinex","BTCUSD",1758663820199,0.69700496,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663820403,1.45676496,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663820624,0.69700496,112420.0,112410.0,0.24657001]
["bitfinex","BTCUSD",1758663820821,1.45676496,112420.0,112410.0,0.24973001]
["bitfinex","BTCUSD",1758663821238,1.45676496,112420.0,112410.0,0.0417499]
["bitfinex","BTCUSD",1758663821239,1.05719374,112420.0,112410.0,0.0417499]
["bitfinex","BTCUSD",1758663821406,1.05719374,112420.0,112410.0,0.05954191]
["bitfinex","BTCUSD",1758663821617,1.45676496,112420.0,112410.0,0.03279201]
["bitfinex","BTCUSD",1758663821826,1.48351482,112420.0,112410.0,0.03279201]
["bitfinex","BTCUSD",1758663824198,1.0839436,112420.0,112410.0,0.03279201]
["bitfinex","BTCUSD",1758663824410,1.48351482,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663827440,1.39824515,112420.0,112410.0,0.01696]
["bitfinex","BTCUSD",1758663827672,1.39824515,112420.0,112410.0,0.04506]
["bitfinex","BTCUSD",1758663827900,1.39824515,112420.0,112410.0,0.02012]
["bitfinex","BTCUSD",1758663828410,0.99867393,112420.0,112410.0,0.02012]
["bitfinex","BTCUSD",1758663828614,1.39824515,112420.0,112410.0,0.01696]
["bitfinex","BTCUSD",1758663828815,0.99867393,112420.0,112410.0,0.01696]
["bitfinex","BTCUSD",1758663828990,1.48351482,112420.0,112410.0,0.01696]
["bitfinex","BTCUSD",1758663829627,1.0839436,112420.0,112410.0,0.02012]
["bitfinex","BTCUSD",1758663829902,1.0874236,112420.0,112410.0,0.04506]
["bitfinex","BTCUSD",1758663830116,1.40172515,112420.0,112410.0,0.04506]
["bitfinex","BTCUSD",1758663831008,1.40172515,112420.0,112410.0,0.02012]
["bitfinex","BTCUSD",1758663833107,1.40172515,112420.0,112410.0,0.01696]
["bitfinex","BTCUSD",1758663833288,1.40172515,112420.0,112410.0,0.02014]
["bitfinex","BTCUSD",1758663833489,1.00215393,112420.0,112410.0,0.06114201]
["bitfinex","BTCUSD",1758663833695,1.40172515,112420.0,112410.0,0.06114201]
["bitfinex","BTCUSD",1758663833895,1.40172515,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663834105,1.40172515,112420.0,112410.0,0.03279201]
["bitfinex","BTCUSD",1758663834313,1.40172515,112420.0,112410.0,0.03486201]
["bitfinex","BTCUSD",1758663834603,1.40172515,112420.0,112410.0,0.03804201]
["bitfinex","BTCUSD",1758663836824,1.40172515,112420.0,112410.0,0.03486201]
["bitfinex","BTCUSD",1758663838812,1.35735967,112420.0,112410.0,0.01707]
["bitfinex","BTCUSD",1758663839527,1.35735967,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663839904,1.35735967,112420.0,112410.0,0.01707]
["bitfinex","BTCUSD",1758663840122,1.35735967,112420.0,112410.0,0.02025]
["bitfinex","BTCUSD",1758663840722,1.44262934,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663840921,1.0874236,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663841148,1.44262934,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663841367,1.0874236,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663841913,1.00215393,112420.0,112410.0,0.02025]
["bitfinex","BTCUSD",1758663842082,1.00215393,112420.0,112410.0,0.01707]
["bitfinex","BTCUSD",1758663842303,1.00215393,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663842470,1.35735967,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663843862,1.00215393,112420.0,112410.0,0.19499011]
["bitfinex","BTCUSD",1758663844079,1.35735967,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663844532,1.44262934,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663845385,1.35735967,112420.0,112410.0,0.19499011]
["bitfinex","BTCUSD",1758663845583,1.35735967,112420.0,112410.0,0.19817011]
["bitfinex","BTCUSD",1758663846228,1.35735967,112420.0,112410.0,0.22138011]
["bitfinex","BTCUSD",1758663846437,1.35735967,112420.0,112410.0,0.19817011]
["bitfinex","BTCUSD",1758663846940,1.35735967,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663847506,1.44262934,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663848436,1.44302934,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663849048,1.44302934,112420.0,112410.0,0.015]
["bitfinex","BTCUSD",1758663849282,1.44302934,112420.0,112410.0,0.19292011]
["bitfinex","BTCUSD",1758663849912,1.44302934,112420.0,112410.0,0.19499011]
["bitfinex","BTCUSD",1758663850175,1.44302934,112420.0,112410.0,0.19817011]
["bitfinex","BTCUSD",1758663850370,1.44302934,112420.0,112410.0,0.22138011]
["bitfinex","BTCUSD",1758663850794,0.56875575,112420.0,112410.0,0.22138011]
["bitfinex","BTCUSD",1758663850978,0.97719001,112420.0,112410.0,0.22138011]
["bitfinex","BTCUSD",1758663851192,1.33239575,112420.0,112410.0,0.22138011]
["bitfinex","BTCUSD",1758663851797,1.33239575,112420.0,112410.0,0.01707]
["bitfinex","BTCUSD",1758663852004,1.33239575,112420.0,112410.0,0.19499011]
["bitfinex","BTCUSD",1758663852514,1.33239575,112420.0,112410.0,0.19798011]
["bitfinex","BTCUSD",1758663852756,1.33239575,112420.0,112410.0,0.16628265]
["bitfinex","BTCUSD",1758663852967,1.33239575,112420.0,112410.0,0.16329265]
["bitfinex","BTCUSD",1758663852968,1.33437575,112420.0,112410.0,0.16329265]
["bitfinex","BTCUSD",1758663853375,1.34322155,112420.0,112410.0,0.16329265]
["bitfinex","BTCUSD",1758663854134,1.34124155,112420.0,112410.0,0.16628265]
["bitfinex","BTCUSD",1758663855301,1.37762272,112420.0,112410.0,0.16628265]
["bitfinex","BTCUSD",1758663856026,1.02241698,112420.0,112410.0,0.16628265]
["bitfinex","BTCUSD",1758663858905,0.07197683,112420.0,112410.0,0.16628265]
["bitfinex","BTCUSD",1758663859063,1.00447531,112420.0,112410.0,0.18407466]
["bitfinex","BTCUSD",1758663859295,1.00439531,112420.0,112410.0,0.18407466]
["bitfinex","BTCUSD",1758663860259,0.52327531,112420.0,112410.0,0.18407466]
["bitfinex","BTCUSD",1758663860402,0.24103531,112420.0,112410.0,0.29398433]
["bitfinex","BTCUSD",1758663860602,0.24103531,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663860603,0.52343531,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663860858,0.25740155,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663861050,1.02092155,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663862208,0.25740155,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663862415,1.02096155,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663862643,1.02294155,112420.0,112410.0,0.27619232]
["bitfinex","BTCUSD",1758663862857,1.02294155,112420.0,112410.0,0.27320232]
["bitfinex","BTCUSD",1758663863378,1.02096155,112420.0,112410.0,0.27642232]
["bitfinex","BTCUSD",1758663864368,1.02294155,112420.0,112410.0,0.27320232]
["bitfinex","BTCUSD",1758663864764,1.02294155,112420.0,112410.0,0.24856232]
["bitfinex","BTCUSD",1758663868197,0.92674155,112420.0,112410.0,0.24856232]
["bitfinex","BTCUSD",1758663868375,1.02294155,112420.0,112410.0,0.24856232]
["bitfinex","BTCUSD",1758663868582,1.02294155,112420.0,112410.0,0.27531191]
["bitfinex","BTCUSD",1758663869922,0.25938155,112420.0,112410.0,0.26523978]
["bitfinex","BTCUSD",1758663870122,1.02294155,112420.0,112410.0,0.26523978]
["bitfinex","BTCUSD",1758663871071,0.25938155,112420.0,112410.0,0.26523978]
["bitfinex","BTCUSD",1758663871296,1.02286155,112420.0,112410.0,0.26845978]
["bitfinex","BTCUSD",1758663871505,1.02286155,112420.0,112410.0,0.29520937]
["bitfinex","BTCUSD",1758663871702,1.02278155,112420.0,112410.0,0.29520937]
["bitfinex","BTCUSD",1758663871930,1.02278155,112420.0,112410.0,0.31984937]
["bitfinex","BTCUSD",1758663872126,0.25938155,112420.0,112410.0,0.31984937]
["bitfinex","BTCUSD",1758663872474,1.02274155,112420.0,112410.0,0.29520937]
["bitfinex","BTCUSD",1758663873972,1.02274155,112420.0,112410.0,0.31984937]
["bitfinex","BTCUSD",1758663874512,1.02274155,112420.0,112410.0,0.29520937]
["bitfinex","BTCUSD",1758663874687,1.02274155,112420.0,112410.0,0.26845978]
["bitfinex","BTCUSD",1758663875350,0.36153727,112420.0,112410.0,0.26845978]
["bitfinex","BTCUSD",1758663875531,0.84265727,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663875938,0.07949727,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663876148,0.84265727,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663876353,0.82629103,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663877554,0.06313103,112420.0,112410.0,0.26845978]
["bitfinex","BTCUSD",1758663877769,0.82629103,112420.0,112410.0,0.26845978]
["bitfinex","BTCUSD",1758663878740,0.82629103,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663881492,0.9115607,112420.0,112410.0,0.29309978]
["bitfinex","BTCUSD",1758663885722,0.9115607,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663886222,0.1484007,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663886429,0.82609103,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663887343,0.06313103,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663887523,1.00395531,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663890017,0.24301531,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663890239,1.00379531,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663890507,1.00577531,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663891064,1.09104498,112420.0,112410.0,0.3198493]
["bitfinex","BTCUSD",1758663892305,1.09104498,112420.0,112410.0,0.3166293]
["bitfinex","BTCUSD",1758663892688,1.00577531,112420.0,112410.0,0.3166293]
["bitfinex","BTCUSD",1758663894850,1.00577531,112420.0,112410.0,0.3197093]
["bitfinex","BTCUSD",1758663895468,1.00577531,112420.0,112410.0,0.2899393]
["bitfinex","BTCUSD",1758663898372,1.00577531,112420.0,112410.0,0.2919693]
["bitfinex","BTCUSD",1758663898585,0.24301531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663898802,1.00565531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663899158,1.00565531,112420.0,112410.0,0.3192393]
["bitfinex","BTCUSD",1758663899377,1.00565531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663900190,1.00367531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663900883,1.00565531,112420.0,112410.0,0.69459421]
["bitfinex","BTCUSD",1758663901068,1.00565531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663901411,1.00565531,112420.0,112410.0,0.71570421]
["bitfinex","BTCUSD",1758663901639,1.00565531,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663901855,1.04845164,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663902253,1.05043164,112420.0,112410.0,0.71878421]
["bitfinex","BTCUSD",1758663902473,0.17792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1758663902675,0.17792011,112410.0,112400.0,0.39964491]
["bitfinex","BTCUSD",1758663902828,0.17996011,112410.0,112400.0,0.39964491]
["bitfinex","BTCUSD",1758663903028,0.17792011,112410.0,112400.0,0.40475491]
["bitfinex","BTCUSD",1758663903242,0.20467333,112410.0,112400.0,0.42894491]
["bitfinex","BTCUSD",1758663903448,0.20467333,112410.0,112400.0,0.61188085]
["bitfinex","BTCUSD",1758663904078,0.20467333,112410.0,112400.0,0.61588085]
["bitfinex","BTCUSD",1758663904288,0.96727333,112410.0,112400.0,0.61088085]
["bitfinex","BTCUSD",1758663904481,0.96727333,112410.0,112400.0,0.21133594]
["bitfinex","BTCUSD",1758663904703,0.96727333,112410.0,112400.0,0.19314594]
["bitfinex","BTCUSD",1758663905274,0.96925333,112410.0,112400.0,0.18803594]
["bitfinex","BTCUSD",1758663905696,1.055793,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663905923,1.45533791,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663906480,0.96727333,112410.0,112400.0,0.01203]
["bitfinex","BTCUSD",1758663906683,0.96727333,112410.0,112400.0,0.0393]
["bitfinex","BTCUSD",1758663907269,0.48599333,112410.0,112400.0,0.0393]
["bitfinex","BTCUSD",1758663907470,0.96917333,112410.0,112400.0,0.01511]
["bitfinex","BTCUSD",1758663907675,1.36998824,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663907894,1.45525791,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663908593,0.96719333,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663908806,1.36998824,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663909537,0.96719333,112410.0,112400.0,0.01203]
["bitfinex","BTCUSD",1758663909759,0.96719333,112410.0,112400.0,0.0393]
["bitfinex","BTCUSD",1758663909944,0.96711333,112410.0,112400.0,0.0393]
["bitfinex","BTCUSD",1758663910556,1.45517791,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663911548,0.20467333,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663911895,1.35199333,112410.0,112400.0,0.21723594]
["bitfinex","BTCUSD",1758663912315,0.96703333,112410.0,112400.0,0.21723594]
["bitfinex","BTCUSD",1758663912653,0.96703333,112410.0,112400.0,0.0393]
["bitfinex","BTCUSD",1758663916020,0.96901333,112410.0,112400.0,0.03622]
["bitfinex","BTCUSD",1758663916228,1.054283,112410.0,112400.0,0.01203]
["bitfinex","BTCUSD",1758663916632,1.054283,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663917367,1.02752978,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663919276,1.42707469,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663926337,1.42659469,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663928315,1.42659469,112410.0,112400.0,0.01204]
["bitfinex","BTCUSD",1758663928820,1.42659469,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663931437,1.42659469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663936393,1.42659469,112410.0,112400.0,0.11204]
["bitfinex","BTCUSD",1758663936825,1.42659469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663942851,1.42659469,112410.0,112400.0,0.11204]
["bitfinex","BTCUSD",1758663943869,1.42659469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663946882,1.02704978,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663947067,1.42659469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663947849,0.66471469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663948171,1.81095469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663950005,1.81095469,112410.0,112400.0,0.11204]
["bitfinex","BTCUSD",1758663953728,1.81095469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663955416,0.66471469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663955598,1.42591469,112410.0,112400.0,0.11]
["bitfinex","BTCUSD",1758663958168,1.42591469,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663958872,1.02636978,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663960421,1.02636978,112410.0,112400.0,0.0355]
["bitfinex","BTCUSD",1758663962631,1.02612978,112410.0,112400.0,0.0355]
["bitfinex","BTCUSD",1758663966597,1.41112978,112410.0,112400.0,0.0355]
["bitfinex","BTCUSD",1758663967235,1.41112978,112410.0,112400.0,0.03866]
["bitfinex","BTCUSD",1758663967458,1.41112978,112410.0,112400.0,0.01215]
["bitfinex","BTCUSD",1758663972940,1.23320967,112410.0,112400.0,0.01215]
["bitfinex","BTCUSD",1758663973155,1.41112978,112410.0,112400.0,0.01215]
["bitfinex","BTCUSD",1758663977629,1.43788371,112410.0,112400.0,0.01215]
["bitfinex","BTCUSD",1758663978243,1.43788371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663979969,0.29192371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663980165,1.43784371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663986086,1.43911371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663986634,1.43784371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663991227,1.43784371,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758663991549,1.43784371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758663995778,1.43784371,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758663999310,0.29192371,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758663999512,1.43780371,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758664000966,1.43780371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664001621,0.95656371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664001867,1.43780371,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664003315,1.24434893,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758664004683,1.24430893,112410.0,112400.0,0.0381]
["bitfinex","BTCUSD",1758664006878,1.3295786,112410.0,112400.0,0.0381]
["bitfinex","BTCUSD",1758664007037,1.3295786,112410.0,112400.0,0.01491]
["bitfinex","BTCUSD",1758664007445,1.3295786,112410.0,112400.0,0.01198]
["bitfinex","BTCUSD",1758664007654,1.2333386,112410.0,112400.0,0.0381]
["bitfinex","BTCUSD",1758664007865,1.3295786,112410.0,112400.0,0.0381]
["bitfinex","BTCUSD",1758664011254,1.3295786,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664011473,0.09846893,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664011674,1.24430893,112410.0,112400.0,0.03799]
["bitfinex","BTCUSD",1758664012640,1.24430893,112410.0,112400.0,0.01497]
["bitfinex","BTCUSD",1758664012845,1.24430893,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664016122,0.09846893,112410.0,112400.0,0.01497]
["bitfinex","BTCUSD",1758664016327,1.24430893,112410.0,112400.0,0.03799]
["bitfinex","BTCUSD",1758664017967,1.24430893,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664018395,1.24430893,112410.0,112400.0,0.01199]
["bitfinex","BTCUSD",1758664018876,1.24430893,112410.0,112400.0,0.03501]
["bitfinex","BTCUSD",1758664019079,1.24430893,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664020843,1.6440138,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664021051,2.16540606,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664021268,2.61509081,112410.0,112400.0,0.01]
["bitfinex","BTCUSD",1758664021682,2.61509081,112410.0,112400.0,0.006]
["bitfinex","BTCUSD",1758664022135,2.61509081,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1758664022653,2.61508029,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758664023060,2.61508029,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1758664023293,2.61508029,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758664023499,0.17795177,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1758664023716,0.52310198,112390.0,112380.0,0.00308]
["bitfinex","BTCUSD",1758664023902,0.52310198,112390.0,112380.0,0.00507]
["bitfinex","BTCUSD",1758664024230,0.52310198,112390.0,112380.0,0.02809]
["bitfinex","BTCUSD",1758664024672,0.52310198,112390.0,112380.0,0.00809]
["bitfinex","BTCUSD",1758664024882,0.85721664,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758664025296,0.88397394,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758664025916,0.88397394,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664026143,0.88397394,112390.0,112380.0,0.006]
["bitfinex","BTCUSD",1758664026343,0.96924361,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758664026807,0.96924361,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664032779,1.03613576,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664038767,0.53807274,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664038911,0.71602451,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664039911,0.99558451,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664042455,1.47552651,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664054473,1.11637289,112390.0,112380.0,0.00913]
["bitfinex","BTCUSD",1758664054617,2.29716809,112390.0,112380.0,0.00612]
["bitfinex","BTCUSD",1758664057054,2.29716809,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664057726,1.89746322,112390.0,112380.0,0.00612]
["bitfinex","BTCUSD",1758664057942,2.13972009,112390.0,112380.0,0.00612]
["bitfinex","BTCUSD",1758664058175,2.22498976,112390.0,112380.0,0.00612]
["bitfinex","BTCUSD",1758664058394,2.22498976,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664060003,1.82528489,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664060431,2.22498976,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664061658,2.22498976,112390.0,112380.0,0.00612]
["bitfinex","BTCUSD",1758664061820,2.22498976,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664062790,2.23125588,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664064543,2.22498976,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664069341,2.24169682,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664070223,2.24796199,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664074451,2.58796199,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664074753,2.59631449,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664077873,2.59631449,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758664078213,0.1779676,112380.0,112370.0,0.02638]
["bitfinex","BTCUSD",1758664078389,1.98448556,112380.0,112370.0,0.02638]
["bitfinex","BTCUSD",1758664078596,1.98448556,112380.0,112370.0,0.02837]
["bitfinex","BTCUSD",1758664079427,2.01124737,112380.0,112370.0,0.0284943]
["bitfinex","BTCUSD",1758664079733,1.6115425,112380.0,112370.0,0.0284943]
["bitfinex","BTCUSD",1758664079905,2.01124737,112380.0,112370.0,0.0284943]
["bitfinex","BTCUSD",1758664080309,1.89137837,112380.0,112370.0,0.0304943]
["bitfinex","BTCUSD",1758664080697,1.89137837,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664081014,1.87695728,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664081238,1.87695728,112380.0,112370.0,0.0092243]
["bitfinex","BTCUSD",1758664081397,1.15303128,112380.0,112370.0,0.0092243]
["bitfinex","BTCUSD",1758664081605,1.15303128,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664082424,1.55273615,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664082624,1.10884154,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664083104,1.19411121,112380.0,112370.0,0.0324943]
["bitfinex","BTCUSD",1758664087422,1.62393275,112380.0,112370.0,0.0041243]
["bitfinex","BTCUSD",1758664087786,1.6301943,112380.0,112370.0,0.0041243]
["bitfinex","BTCUSD",1758664089197,1.6301943,112380.0,112370.0,0.0021243]
["bitfinex","BTCUSD",1758664089389,1.6311943,112380.0,112370.0,0.0021243]
["bitfinex","BTCUSD",1758664089735,1.6311943,112380.0,112370.0,0.0001243]
["bitfinex","BTCUSD",1758664090086,1.6311943,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664092658,1.9711943,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664096074,1.50559088,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664096245,1.68355848,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664096422,1.66685999,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664096628,1.68354931,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664097273,1.96290931,112380.0,112370.0,0.0011243]
["bitfinex","BTCUSD",1758664098127,0.17803097,112340.0,112330.0,0.12538504]
["bitfinex","BTCUSD",1758664098334,1.30872719,112340.0,112330.0,0.10106215]
["bitfinex","BTCUSD",1758664098539,1.2943061,112340.0,112330.0,0.10106215]
["bitfinex","BTCUSD",1758664098964,1.34749465,112340.0,112330.0,0.10106215]
["bitfinex","BTCUSD",1758664099592,1.34749465,112340.0,112330.0,0.03579584]
["bitfinex","BTCUSD",1758664100372,1.34749465,112340.0,112330.0,0.03879584]
["bitfinex","BTCUSD",1758664101201,1.43276432,112340.0,112330.0,0.03879584]
["bitfinex","BTCUSD",1758664102702,1.4998466,112340.0,112330.0,0.03579584]
["bitfinex","BTCUSD",1758664102911,1.4998466,112340.0,112330.0,0.00244584]
["bitfinex","BTCUSD",1758664103117,1.4998466,112340.0,112330.0,0.00444584]
["bitfinex","BTCUSD",1758664103557,1.4998466,112340.0,112330.0,0.00744584]
["bitfinex","BTCUSD",1758664103764,1.4998466,112340.0,112330.0,0.03358584]
["bitfinex","BTCUSD",1758664103969,1.4998466,112340.0,112330.0,0.01066584]
["bitfinex","BTCUSD",1758664104385,1.4998466,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664104604,1.41457693,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664105462,1.41457693,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664105662,1.41457693,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664107046,1.41457693,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664107251,0.46447858,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664107453,0.94595858,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664107827,1.12398955,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664108418,1.40334955,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664110590,1.40334955,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664111189,2.1062797,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664114480,2.1229338,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664115346,2.12293571,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664115790,2.03766604,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664116772,2.42290604,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664118482,2.38310104,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664120884,2.25995604,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664121091,1.09884704,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664121299,2.17633304,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664121511,2.15403204,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664121720,2.15403204,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664122145,2.11291704,112340.0,112330.0,0.01082584]
["bitfinex","BTCUSD",1758664123275,2.11291704,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664123476,2.11917198,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664123681,0.97305198,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664123883,2.11913198,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664124335,2.11913401,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664125323,1.63761401,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664125531,2.11913401,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664126724,2.09691101,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664127434,2.1052658,112340.0,112330.0,0.03374584]
["bitfinex","BTCUSD",1758664128582,2.1052658,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664129248,2.1052758,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664129626,1.92768316,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664129829,1.95445743,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664130433,1.97730418,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664132461,2.04414592,112340.0,112330.0,0.00760584]
["bitfinex","BTCUSD",1758664133083,2.46941559,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664133708,2.48337666,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664135576,2.19649072,112340.0,112330.0,0.01061584]
["bitfinex","BTCUSD",1758664135797,2.55200585,112340.0,112330.0,0.01061584]
["bitfinex","BTCUSD",1758664136733,2.55200585,112340.0,112330.0,0.00746584]
["bitfinex","BTCUSD",1758664140774,2.54541433,112340.0,112330.0,0.00746584]
["bitfinex","BTCUSD",1758664141198,2.54541433,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664141413,2.46014466,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664142076,2.10462953,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664142341,2.46014466,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664144710,2.50493391,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664148923,2.50492903,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664149379,2.49657831,112340.0,112330.0,0.00546584]
["bitfinex","BTCUSD",1758664149527,2.49657831,112340.0,112330.0,0.00346584]
["bitfinex","BTCUSD",1758664151278,2.58184798,112340.0,112330.0,0.00346584]
["bitfinex","BTCUSD",1758664151483,2.58184798,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664151857,2.58284798,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664152671,2.18258496,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664152943,2.58284798,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664154517,2.59119805,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664155613,2.59119805,112340.0,112330.0,0.00244584]
["bitfinex","BTCUSD",1758664155763,2.50592838,112340.0,112330.0,0.00244584]
["bitfinex","BTCUSD",1758664157277,2.50592838,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664158100,2.47915411,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664158943,1.63395367,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664160135,1.91315367,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664162745,1.99842334,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664166039,1.99842334,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664167462,1.99842334,112340.0,112330.0,0.03045584]
["bitfinex","BTCUSD",1758664167940,1.91315367,112340.0,112330.0,0.03045584]
["bitfinex","BTCUSD",1758664168621,2.29843367,112340.0,112330.0,0.03045584]
["bitfinex","BTCUSD",1758664169586,2.29844471,112340.0,112330.0,0.03045584]
["bitfinex","BTCUSD",1758664172622,2.29844471,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664172803,2.29844471,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664173001,2.38371438,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664173781,2.38372359,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664174441,2.38372359,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664175223,2.38372359,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664175853,2.38372359,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664176206,2.38372359,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664176430,2.29845392,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664179746,2.29845392,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664181890,2.29845392,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664185907,2.29845392,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664186498,2.29845392,112340.0,112330.0,0.00245584]
["bitfinex","BTCUSD",1758664186904,2.29845392,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664187311,2.38372359,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664187758,2.38372359,112340.0,112330.0,0.03045584]
["bitfinex","BTCUSD",1758664188992,2.38372359,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664189548,2.29845392,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664194969,1.8981909,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664195180,2.29845392,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664195594,2.29825392,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664195804,2.3326974,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664197680,2.33271875,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664198530,1.18683875,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664198859,1.93245589,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664199070,2.33271891,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664199826,2.33271848,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664200028,1.93245546,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664200231,2.33271848,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664202441,2.33271848,112340.0,112330.0,0.00557584]
["bitfinex","BTCUSD",1758664203073,2.33271848,112340.0,112330.0,0.03025584]
["bitfinex","BTCUSD",1758664204634,2.28823027,112340.0,112330.0,0.00046584]
["bitfinex","BTCUSD",1758664205109,2.28823027,112340.0,112330.0,0.00553584]
["bitfinex","BTCUSD",1758664205735,2.28823027,112340.0,112330.0,0.03021584]
["bitfinex","BTCUSD",1758664207100,0.65403546,112340.0,112330.0,0.00553584]
["bitfinex","BTCUSD",1758664207310,0.64567419,112340.0,112330.0,0.03021584]
["bitfinex","BTCUSD",1758664207519,1.79147419,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664208269,1.77475183,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664210993,2.13052664,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664211193,2.12425534,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664211995,1.76848053,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664212647,2.12425534,112340.0,112330.0,0.05104353]
["bitfinex","BTCUSD",1758664218036,2.15102897,112340.0,112330.0,0.03021584]
["bitfinex","BTCUSD",1758664221253,1.69889416,112340.0,112330.0,0.03021584]
["bitfinex","BTCUSD",1758664221384,1.79521416,112340.0,112330.0,0.03021584]
["bitfinex","BTCUSD",1758664221599,0.64945416,112340.0,112330.0,0.20826266]
["bitfinex","BTCUSD",1758664221815,1.79521416,112340.0,112330.0,0.20826266]
["bitfinex","BTCUSD",1758664222215,1.79521416,112340.0,112330.0,0.24957238]
["bitfinex","BTCUSD",1758664222399,1.79521416,112340.0,112330.0,0.20826266]
["bitfinex","BTCUSD",1758664226014,1.79521416,112340.0,112330.0,0.18358266]
["bitfinex","BTCUSD",1758664227290,1.79521416,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664227846,1.31353416,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664228108,1.79505416,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664228873,1.79505416,112340.0,112330.0,0.18358266]
["bitfinex","BTCUSD",1758664229127,1.79505416,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664229800,1.72821242,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664231171,1.72821242,112340.0,112330.0,0.24831838]
["bitfinex","BTCUSD",1758664234779,1.72821242,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664240291,1.72821242,112340.0,112330.0,0.18358266]
["bitfinex","BTCUSD",1758664241441,1.72821242,112340.0,112330.0,0.20712266]
["bitfinex","BTCUSD",1758664241765,1.72813242,112340.0,112330.0,0.18064266]
["bitfinex","BTCUSD",1758664242028,1.56670812,112340.0,112330.0,0.18064266]
["bitfinex","BTCUSD",1758664242209,1.36528567,112340.0,112330.0,0.22184038]
["bitfinex","BTCUSD",1758664242861,0.8122147,112340.0,112330.0,0.22480038]
["bitfinex","BTCUSD",1758664243091,1.1872547,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664243875,1.36528567,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664245475,1.1872547,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664245864,1.1872547,112340.0,112330.0,0.22480038]
["bitfinex","BTCUSD",1758664246414,1.1872547,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664246624,1.22324182,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664247469,1.22324182,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664248015,1.40127279,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664248287,1.22324182,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664248749,1.22324182,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664248750,0.07772182,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664248880,1.22324182,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664249103,1.22324182,112340.0,112330.0,0.24834038]
["bitfinex","BTCUSD",1758664251422,1.22324182,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664251569,1.40127279,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664254359,1.22324182,112340.0,112330.0,0.20714266]
["bitfinex","BTCUSD",1758664255659,1.22324182,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664258866,1.18250712,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664259060,1.18242712,112340.0,112330.0,0.20716266]
["bitfinex","BTCUSD",1758664259593,1.18242712,112340.0,112330.0,0.24836238]
["bitfinex","BTCUSD",1758664260273,1.18242712,112340.0,112330.0,0.20716266]
["bitfinex","BTCUSD",1758664265558,1.36045809,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664266099,0.21501809,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664266308,1.36041809,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664266593,1.18238712,112340.0,112330.0,0.20716266]
["bitfinex","BTCUSD",1758664266825,1.36041809,112340.0,112330.0,0.20716266]
["bitfinex","BTCUSD",1758664266950,1.36041809,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664268056,1.36041809,112340.0,112330.0,0.20716266]
["bitfinex","BTCUSD",1758664268779,1.36041809,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664270637,1.18238712,112340.0,112330.0,0.18360266]
["bitfinex","BTCUSD",1758664271520,1.18238712,112340.0,112330.0,0.2883755]
["bitfinex","BTCUSD",1758664271944,1.36041809,112340.0,112330.0,0.2883755]
["bitfinex","BTCUSD",1758664272938,1.36041809,112340.0,112330.0,0.2648155]
["bitfinex","BTCUSD",1758664273386,1.36041809,112340.0,112330.0,0.2618555]
["bitfinex","BTCUSD",1758664275067,1.36041809,112340.0,112330.0,0.2597255]
["bitfinex","BTCUSD",1758664276054,1.36041809,112340.0,112330.0,0.28855842]
["bitfinex","BTCUSD",1758664276248,1.04479097,112340.0,112330.0,0.28855842]
["bitfinex","BTCUSD",1758664276710,0.86676,112340.0,112330.0,0.31636842]
["bitfinex","BTCUSD",1758664277034,0.86676,112340.0,112330.0,0.29156842]
["bitfinex","BTCUSD",1758664277482,1.14536,112340.0,112330.0,0.28855842]
["bitfinex","BTCUSD",1758664278163,1.14536,112340.0,112330.0,0.29156842]
["bitfinex","BTCUSD",1758664278379,1.14536,112340.0,112330.0,0.31636842]
["bitfinex","BTCUSD",1758664278884,1.14536,112340.0,112330.0,0.29156842]
["bitfinex","BTCUSD",1758664279561,1.18148881,112340.0,112330.0,0.29156842]
["bitfinex","BTCUSD",1758664280189,1.18148881,112340.0,112330.0,0.31636842]
["bitfinex","BTCUSD",1758664281853,1.18148881,112340.0,112330.0,0.28950842]
["bitfinex","BTCUSD",1758664282053,1.35951978,112340.0,112330.0,0.28649842]
["bitfinex","BTCUSD",1758664282310,1.35951978,112340.0,112330.0,0.2646655]
["bitfinex","BTCUSD",1758664282486,1.18148881,112340.0,112330.0,0.2893255]
["bitfinex","BTCUSD",1758664282658,1.18148881,112340.0,112330.0,0.2646655]
["bitfinex","BTCUSD",1758664286255,1.35951978,112340.0,112330.0,0.2646655]
["bitfinex","BTCUSD",1758664287628,1.35951978,112340.0,112330.0,0.2597255]
["bitfinex","BTCUSD",1758664288436,1.35951978,112340.0,112330.0,0.2617355]
["bitfinex","BTCUSD",1758664288632,1.38629269,112340.0,112330.0,0.2617355]
["bitfinex","BTCUSD",1758664289247,0.90473269,112340.0,112330.0,0.2617355]
["bitfinex","BTCUSD",1758664289465,1.38625269,112340.0,112330.0,0.2617355]
["bitfinex","BTCUSD",1758664289665,1.38625269,112340.0,112330.0,0.2646655]
["bitfinex","BTCUSD",1758664290439,1.38625269,112340.0,112330.0,0.2676655]
["bitfinex","BTCUSD",1758664290841,1.38625269,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664293975,1.20822172,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664294158,1.20822172,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664295266,1.20822172,112340.0,112330.0,0.2647255]
["bitfinex","BTCUSD",1758664297633,1.20822172,112340.0,112330.0,0.2667355]
["bitfinex","BTCUSD",1758664298608,1.20822172,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664298821,1.20822172,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664299302,1.20822172,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664300561,1.20814172,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664300772,1.38617269,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664300969,1.20814172,112340.0,112330.0,0.2696655]
["bitfinex","BTCUSD",1758664302249,1.20814172,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664302675,1.38617269,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664303139,1.38617269,112340.0,112330.0,0.2647255]
["bitfinex","BTCUSD",1758664304373,1.11182172,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664304519,1.20810172,112340.0,112330.0,0.2943255]
["bitfinex","BTCUSD",1758664304896,0.82286172,112340.0,112330.0,0.61324382]
["bitfinex","BTCUSD",1758664308495,0.06290172,112340.0,112330.0,0.61324382]
["bitfinex","BTCUSD",1758664308710,0.90288881,112340.0,112330.0,0.61324382]
["bitfinex","BTCUSD",1758664308928,1.18132881,112340.0,112330.0,0.61324382]
["bitfinex","BTCUSD",1758664310886,1.18132881,112340.0,112330.0,0.64001499]
["bitfinex","BTCUSD",1758664311199,1.18132881,112340.0,112330.0,0.7218226]
["bitfinex","BTCUSD",1758664311451,1.18132881,112340.0,112330.0,0.32169144]
["bitfinex","BTCUSD",1758664311663,1.18132881,112340.0,112330.0,0.7218226]
["bitfinex","BTCUSD",1758664315448,0.85635277,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758664315608,1.34414021,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758664315808,1.34414021,112350.0,112340.0,0.25234159]
["bitfinex","BTCUSD",1758664316235,0.95890021,112350.0,112340.0,0.25234159]
["bitfinex","BTCUSD",1758664316560,0.61890021,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664316794,0.89103277,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664318109,0.92710868,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664318537,1.71247984,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664318891,1.71247984,112350.0,112340.0,0.25831159]
["bitfinex","BTCUSD",1758664319340,1.71247984,112350.0,112340.0,0.25529159]
["bitfinex","BTCUSD",1758664319539,1.31234868,112350.0,112340.0,0.25529159]
["bitfinex","BTCUSD",1758664319749,1.31234868,112350.0,112340.0,0.25831159]
["bitfinex","BTCUSD",1758664319952,1.31234868,112350.0,112340.0,0.25529159]
["bitfinex","BTCUSD",1758664321791,1.31234868,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664322204,1.27423491,112350.0,112340.0,0.25334159]
["bitfinex","BTCUSD",1758664322403,1.27423491,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664324156,1.27423491,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664326179,1.67436607,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664326394,1.8523812,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664326645,1.45225004,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664327257,1.27423491,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664328075,1.45225004,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664328298,1.27423491,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1758664330484,1.27423491,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1758664330700,1.27423491,112350.0,112340.0,0.20671097]
["bitfinex","BTCUSD",1758664331875,1.27423491,112350.0,112340.0,0.18400097]
["bitfinex","BTCUSD",1758664332787,1.27423491,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1758664335026,1.27423491,112350.0,112340.0,0.18398097]
["bitfinex","BTCUSD",1758664335514,0.53685769,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758664335822,1.0597314,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758664336237,1.12589321,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758664336442,0.64441321,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758664336642,1.40081743,112360.0,112350.0,0.18009513]
["bitfinex","BTCUSD",1758664336860,1.40081743,112360.0,112350.0,0.2498726]
["bitfinex","BTCUSD",1758664337067,0.93963931,112360.0,112350.0,0.18309513]
["bitfinex","BTCUSD",1758664337363,1.22774868,112360.0,112350.0,0.2342736]
["bitfinex","BTCUSD",1758664337970,1.21378911,112360.0,112350.0,0.20750513]
["bitfinex","BTCUSD",1758664338583,1.59898911,112360.0,112350.0,0.20750513]
["bitfinex","BTCUSD",1758664338783,1.25898911,112360.0,112350.0,0.25287234]
["bitfinex","BTCUSD",1758664340031,0.11402911,112360.0,112350.0,0.22846234]
["bitfinex","BTCUSD",1758664340233,1.25898911,112360.0,112350.0,0.18309513]
["bitfinex","BTCUSD",1758664340508,1.25898911,112360.0,112350.0,0.20768513]
["bitfinex","BTCUSD",1758664340741,0.11402911,112360.0,112350.0,0.20768513]
["bitfinex","BTCUSD",1758664340938,1.25898911,112360.0,112350.0,0.20768513]
["bitfinex","BTCUSD",1758664341134,1.25898911,112360.0,112350.0,0.18309513]
["bitfinex","BTCUSD",1758664341339,1.0965473,112360.0,112350.0,0.20768513]
["bitfinex","BTCUSD",1758664341555,0.7113473,112360.0,112350.0,0.20768513]
["bitfinex","BTCUSD",1758664341756,1.1928273,112360.0,112350.0,0.25307034]
["bitfinex","BTCUSD",1758664342200,1.18656047,112360.0,112350.0,0.25307034]
["bitfinex","BTCUSD",1758664342585,1.18656047,112360.0,112350.0,0.27983881]
["bitfinex","BTCUSD",1758664344403,0.04160047,112360.0,112350.0,0.27983881]
["bitfinex","BTCUSD",1758664344552,1.18652047,112360.0,112350.0,0.27983881]
["bitfinex","BTCUSD",1758664345365,1.18552047,112360.0,112350.0,0.27983881]
["bitfinex","BTCUSD",1758664345588,1.18152047,112360.0,112350.0,0.28183881]
["bitfinex","BTCUSD",1758664345788,1.18152047,112360.0,112350.0,0.2364536]
["bitfinex","BTCUSD",1758664346213,1.18152047,112360.0,112350.0,0.2394536]
["bitfinex","BTCUSD",1758664350130,1.14492,112360.0,112350.0,0.2394536]
["bitfinex","BTCUSD",1758664350968,1.14492,112360.0,112350.0,0.2364536]
["bitfinex","BTCUSD",1758664351104,1.14492,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664351513,1.18200136,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664351788,1.18200136,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664352011,0.03708136,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664352180,1.18196136,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664352387,1.14488,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664353373,1.04852,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664353644,1.1448,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664353845,1.1448,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664356470,1.1802044,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664357719,1.5358175,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664358338,1.0543775,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664358555,1.5358175,112360.0,112350.0,0.2395036]
["bitfinex","BTCUSD",1758664358733,1.5358175,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664363353,1.5358175,112360.0,112350.0,0.26080381]
["bitfinex","BTCUSD",1758664363559,1.1802044,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664363776,1.5358175,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664364223,0.3910175,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664364442,1.5357775,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664365304,0.0354044,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664365511,1.1801644,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664365720,1.14476,112360.0,112350.0,0.28539381]
["bitfinex","BTCUSD",1758664368071,0.60020687,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758664368328,1.7815559,112370.0,112360.0,0.22635859]
["bitfinex","BTCUSD",1758664368529,1.71494576,112370.0,112360.0,0.22635859]
["bitfinex","BTCUSD",1758664368774,1.71494576,112370.0,112360.0,0.20476558]
["bitfinex","BTCUSD",1758664369205,1.71494576,112370.0,112360.0,0.20678558]
["bitfinex","BTCUSD",1758664369345,1.71494576,112370.0,112360.0,0.23442558]
["bitfinex","BTCUSD",1758664369561,1.71494576,112370.0,112360.0,0.20983558]
["bitfinex","BTCUSD",1758664370262,1.71494576,112370.0,112360.0,0.21083558]
["bitfinex","BTCUSD",1758664370454,1.71494576,112370.0,112360.0,0.25676867]
["bitfinex","BTCUSD",1758664370707,1.71494576,112370.0,112360.0,0.25371867]
["bitfinex","BTCUSD",1758664372298,1.71494576,112370.0,112360.0,0.0277663]
["bitfinex","BTCUSD",1758664385818,2.78041718,112370.0,112360.0,0.0277663]
["bitfinex","BTCUSD",1758664386151,2.78041718,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664388681,2.82487138,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664388852,2.50117238,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664389056,2.45411338,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664389916,2.49707605,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664390122,2.44865705,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664390332,2.18360038,112370.0,112360.0,0.00615]
["bitfinex","BTCUSD",1758664390759,1.99029455,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758664390995,2.16827818,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758664391216,1.76821088,112370.0,112360.0,0.00615]
["bitfinex","BTCUSD",1758664391428,2.16827818,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758664395795,2.16827818,112370.0,112360.0,0.00312]
["bitfinex","BTCUSD",1758664397105,2.16828182,112370.0,112360.0,0.00312]
["bitfinex","BTCUSD",1758664400027,2.05034382,112370.0,112360.0,0.03085]
["bitfinex","BTCUSD",1758664401149,2.05034382,112370.0,112360.0,0.03112]
["bitfinex","BTCUSD",1758664408031,0.99074382,112370.0,112360.0,0.25050935]
["bitfinex","BTCUSD",1758664408224,1.34389046,112370.0,112360.0,0.23270943]
["bitfinex","BTCUSD",1758664408685,1.74395776,112370.0,112360.0,0.25947329]
["bitfinex","BTCUSD",1758664420286,1.56597413,112370.0,112360.0,0.25947329]
["bitfinex","BTCUSD",1758664420626,1.74395757,112370.0,112360.0,0.25947329]
["bitfinex","BTCUSD",1758664421824,0.59931757,112370.0,112360.0,0.25947329]
["bitfinex","BTCUSD",1758664422037,1.74383757,112370.0,112360.0,0.25947329]
["bitfinex","BTCUSD",1758664423499,1.74383757,112370.0,112360.0,0.25847329]
["bitfinex","BTCUSD",1758664424005,1.74383757,112370.0,112360.0,0.26147329]
["bitfinex","BTCUSD",1758664424360,1.74383757,112370.0,112360.0,0.26347329]
["bitfinex","BTCUSD",1758664426873,1.74383757,112370.0,112360.0,0.23988314]
["bitfinex","BTCUSD",1758664431111,1.26239757,112370.0,112360.0,0.32515281]
["bitfinex","BTCUSD",1758664431297,1.74379757,112370.0,112360.0,0.32515281]
["bitfinex","BTCUSD",1758664431499,1.74379757,112370.0,112360.0,0.32519281]
["bitfinex","BTCUSD",1758664433031,1.34373027,112370.0,112360.0,0.32519281]
["bitfinex","BTCUSD",1758664433402,1.74379757,112370.0,112360.0,0.32519281]
["bitfinex","BTCUSD",1758664437463,1.74379757,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664439465,1.74375757,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664439649,1.16570683,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664440878,0.02126683,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664441076,1.14444,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664442327,0.86652,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664442560,1.14444,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664442761,1.5445073,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664446293,1.58083617,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664448535,1.18076887,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664448941,0.42144887,112370.0,112360.0,0.3754036]
["bitfinex","BTCUSD",1758664449139,0.38858607,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758664449314,0.86998607,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664450240,0.90655393,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664450443,1.18447393,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664450675,1.32931059,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664452408,0.97385895,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664453953,0.21453895,112380.0,112370.0,0.23332214]
["bitfinex","BTCUSD",1758664454193,0.97381895,112380.0,112370.0,0.23853214]
["bitfinex","BTCUSD",1758664454731,0.97381895,112380.0,112370.0,0.23531214]
["bitfinex","BTCUSD",1758664457944,0.97381895,112380.0,112370.0,0.23853214]
["bitfinex","BTCUSD",1758664458509,1.35893895,112380.0,112370.0,0.23853214]
["bitfinex","BTCUSD",1758664459274,1.35893895,112380.0,112370.0,0.26529397]
["bitfinex","BTCUSD",1758664460901,0.21453895,112380.0,112370.0,0.26529397]
["bitfinex","BTCUSD",1758664461073,1.35893895,112380.0,112370.0,0.26529397]
["bitfinex","BTCUSD",1758664461401,1.35893895,112380.0,112370.0,0.23412527]
["bitfinex","BTCUSD",1758664462037,1.18096786,112380.0,112370.0,0.31939494]
["bitfinex","BTCUSD",1758664462239,0.90308786,112380.0,112370.0,0.31939494]
["bitfinex","BTCUSD",1758664462409,1.18096786,112380.0,112370.0,0.31939494]
["bitfinex","BTCUSD",1758664466126,0.79572786,112380.0,112370.0,0.31939494]
["bitfinex","BTCUSD",1758664466401,0.79572786,112380.0,112370.0,0.37418144]
["bitfinex","BTCUSD",1758664467885,0.75916,112380.0,112370.0,0.37418144]
["bitfinex","BTCUSD",1758664468295,0.38508,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664468499,1.14424,112390.0,112380.0,0.1801276]
["bitfinex","BTCUSD",1758664468901,0.03591416,112390.0,112380.0,0.1801276]
["bitfinex","BTCUSD",1758664469058,1.18015416,112390.0,112380.0,0.29215597]
["bitfinex","BTCUSD",1758664469290,1.14424,112390.0,112380.0,0.31925597]
["bitfinex","BTCUSD",1758664470102,0.36015705,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758664470316,1.87445861,112400.0,112390.0,0.17395177]
["bitfinex","BTCUSD",1758664470521,1.87445861,112400.0,112390.0,0.17295177]
["bitfinex","BTCUSD",1758664471854,1.88445861,112400.0,112390.0,0.17295177]
["bitfinex","BTCUSD",1758664472840,1.91984163,112400.0,112390.0,0.17295177]
["bitfinex","BTCUSD",1758664474680,1.91984163,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758664474886,0.77560163,112400.0,112390.0,0.22745654]
["bitfinex","BTCUSD",1758664475084,1.91984163,112400.0,112390.0,0.22745654]
["bitfinex","BTCUSD",1758664475343,1.91784163,112400.0,112390.0,0.22745654]
["bitfinex","BTCUSD",1758664475862,0.77360163,112400.0,112390.0,0.23254654]
["bitfinex","BTCUSD",1758664476033,1.90318739,112400.0,112390.0,0.18304177]
["bitfinex","BTCUSD",1758664476208,1.35290302,112400.0,112390.0,0.31923843]
["bitfinex","BTCUSD",1758664476407,1.35290302,112400.0,112390.0,0.14128666]
["bitfinex","BTCUSD",1758664476627,1.35290302,112400.0,112390.0,0.16208183]
["bitfinex","BTCUSD",1758664476988,1.35290302,112400.0,112390.0,0.16108183]
["bitfinex","BTCUSD",1758664477219,1.53083896,112400.0,112390.0,0.15908183]
["bitfinex","BTCUSD",1758664477424,1.53083896,112400.0,112390.0,0.16108183]
["bitfinex","BTCUSD",1758664477618,1.53083896,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664478486,1.53083896,112400.0,112390.0,0.14828666]
["bitfinex","BTCUSD",1758664480143,1.53083896,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664489405,0.27417594,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664490651,0.55193594,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664491702,0.58900649,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664496038,0.28219771,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664496178,0.46013365,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664498082,0.81558529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664498457,1.68190529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664500263,0.53782529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664500466,1.68186529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664501322,0.53782529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664501526,1.68186529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664503814,1.68186529,112400.0,112390.0,0.14828666]
["bitfinex","BTCUSD",1758664504020,1.68186529,112400.0,112390.0,0.16608183]
["bitfinex","BTCUSD",1758664507112,1.68186529,112400.0,112390.0,0.14828666]
["bitfinex","BTCUSD",1758664508276,1.68186529,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664510670,1.72616733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664511657,0.58212733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664512039,1.24484733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664512259,1.72608733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664512736,0.58212733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664513127,1.72608733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664513550,0.58212733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664513754,1.72604733,112400.0,112390.0,0.12411666]
["bitfinex","BTCUSD",1758664514737,1.72604733,112400.0,112390.0,0.14191183]
["bitfinex","BTCUSD",1758664515356,1.72604733,112400.0,112390.0,0.3198636]
["bitfinex","BTCUSD",1758664515550,1.72604733,112400.0,112390.0,0.30206843]
["bitfinex","BTCUSD",1758664515754,0.58212733,112400.0,112390.0,0.30206843]
["bitfinex","BTCUSD",1758664516500,1.72604733,112400.0,112390.0,0.30206843]
["bitfinex","BTCUSD",1758664516743,1.72604733,112400.0,112390.0,0.29697843]
["bitfinex","BTCUSD",1758664517366,1.51026588,112400.0,112390.0,0.29697843]
["bitfinex","BTCUSD",1758664517586,1.20696182,112400.0,112390.0,0.29697843]
["bitfinex","BTCUSD",1758664517751,1.68820182,112400.0,112390.0,0.29697843]
["bitfinex","BTCUSD",1758664518549,1.68820182,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664520406,1.68820182,112400.0,112390.0,0.27232144]
["bitfinex","BTCUSD",1758664521317,1.72476474,112400.0,112390.0,0.27232144]
["bitfinex","BTCUSD",1758664524675,1.72476474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664525035,1.72476474,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664529920,1.72476474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664532490,1.72476474,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664533030,1.81003441,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664535157,1.72476474,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664538313,1.72476474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664538788,1.72472474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664539543,0.58084474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664539750,1.72472474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664539946,1.80999441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664540160,0.66611441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664540590,1.80999441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664541582,0.66611441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664541789,1.80999441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664544232,0.66611441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664544405,1.80999441,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664544619,1.80999441,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664545804,1.72472474,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664546016,1.72472474,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664547261,1.75813254,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664547971,1.35837886,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664548189,1.75813254,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664548495,1.84340221,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664552087,1.84340221,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664552689,0.95957513,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664552881,1.13751107,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664553080,1.0522414,112400.0,112390.0,0.09226967]
["bitfinex","BTCUSD",1758664553286,1.0522414,112400.0,112390.0,0.27022144]
["bitfinex","BTCUSD",1758664553755,1.0522414,112400.0,112390.0,0.27227144]
["bitfinex","BTCUSD",1758664553946,1.3298414,112400.0,112390.0,0.27227144]
["bitfinex","BTCUSD",1758664555938,1.36664688,112400.0,112390.0,0.27227144]
["bitfinex","BTCUSD",1758664556144,1.36664688,112400.0,112390.0,0.29999144]
["bitfinex","BTCUSD",1758664557007,1.36664688,112400.0,112390.0,0.326747]
["bitfinex","BTCUSD",1758664557411,1.36664688,112400.0,112390.0,0.29999144]
["bitfinex","BTCUSD",1758664558478,1.75168688,112400.0,112390.0,0.29999144]
["bitfinex","BTCUSD",1758664563314,1.75168688,112400.0,112390.0,0.27523144]
["bitfinex","BTCUSD",1758664563672,0.60776688,112400.0,112390.0,0.27523144]
["bitfinex","BTCUSD",1758664564062,1.75168688,112400.0,112390.0,0.27523144]
["bitfinex","BTCUSD",1758664566852,1.65540688,112400.0,112390.0,0.27523144]
["bitfinex","BTCUSD",1758664567049,1.75164688,112400.0,112390.0,0.27523144]
["bitfinex","BTCUSD",1758664568334,1.75164688,112400.0,112390.0,0.29999144]
["bitfinex","BTCUSD",1758664570345,1.83691655,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664570654,1.10741257,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664570860,2.28144447,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664571070,2.29539753,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664571272,1.13756447,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664571478,0.80805534,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664571682,1.80314934,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664571938,1.79975839,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1758664572136,1.95364939,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1758664572367,0.65587839,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1758664572576,0.65587839,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1758664572821,0.61153162,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1758664572998,0.61153162,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664573228,1.75541162,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664573585,0.81856562,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664573988,1.75541162,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664574202,0.61153162,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664574409,1.82192385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664574924,0.67804385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664575378,1.82192385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664575562,0.67804385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664575759,1.82192385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664576006,0.67804385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664576201,1.06308385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664576422,0.67804385,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664577247,0.66968822,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664578420,1.71732822,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664578627,0.66968822,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664578835,0.64292727,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664579035,1.30552727,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664579349,0.64292727,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664581226,1.78680727,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664583610,1.78653525,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664584031,2.14194216,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664584647,1.94332752,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664584824,0.97738346,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664585040,2.12126346,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664597283,2.12961459,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664597834,1.41880077,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664598039,2.12961459,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664601253,2.14632572,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664603206,1.93490512,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664604396,2.00029545,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1758664606391,1.28948163,112400.0,112390.0,0.00819]
["bitfinex","BTCUSD",1758664606570,2.00029545,112400.0,112390.0,0.00819]
["bitfinex","BTCUSD",1758664606775,0.41698455,112400.0,112390.0,0.20903177]
["bitfinex","BTCUSD",1758664606980,1.54411342,112400.0,112390.0,0.24773162]
["bitfinex","BTCUSD",1758664607238,1.53576229,112400.0,112390.0,0.24773162]
["bitfinex","BTCUSD",1758664607971,1.15072229,112400.0,112390.0,0.24773162]
["bitfinex","BTCUSD",1758664608608,1.15072229,112400.0,112390.0,0.20903177]
["bitfinex","BTCUSD",1758664610624,1.53576229,112400.0,112390.0,0.20903177]
["bitfinex","BTCUSD",1758664615336,1.43952229,112400.0,112390.0,0.20903177]
["bitfinex","BTCUSD",1758664615553,0.39192229,112400.0,112390.0,0.29430144]
["bitfinex","BTCUSD",1758664615753,1.15072229,112400.0,112390.0,0.29430144]
["bitfinex","BTCUSD",1758664615969,1.15072229,112400.0,112390.0,0.34421394]
["bitfinex","BTCUSD",1758664618519,0.79531538,112400.0,112390.0,0.34421394]
["bitfinex","BTCUSD",1758664620966,0.03651538,112400.0,112390.0,0.34421394]
["bitfinex","BTCUSD",1758664621227,0.79531538,112400.0,112390.0,0.34421394]
["bitfinex","BTCUSD",1758664621471,0.7588,112400.0,112390.0,0.34421394]
["bitfinex","BTCUSD",1758664623640,0.7588,112400.0,112390.0,0.29430144]
["bitfinex","BTCUSD",1758664624451,0.38504,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758664624656,1.1438,112410.0,112400.0,0.17991594]
["bitfinex","BTCUSD",1758664624897,1.1438,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664625927,1.1468,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664626277,1.50220691,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664627317,1.53927502,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664629555,1.71719513,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664630135,0.57339513,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664630344,1.71711513,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664631217,1.71711513,112410.0,112400.0,0.18303594]
["bitfinex","BTCUSD",1758664631507,1.71711513,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664632718,1.76138721,112410.0,112400.0,0.20689594]
["bitfinex","BTCUSD",1758664636000,1.76138721,112410.0,112400.0,0.17991594]
["bitfinex","BTCUSD",1758664636575,1.76138721,112410.0,112400.0,0.20729594]
["bitfinex","BTCUSD",1758664636790,0.61766721,112410.0,112400.0,0.20729594]
["bitfinex","BTCUSD",1758664636963,1.76138721,112410.0,112400.0,0.20729594]
["bitfinex","BTCUSD",1758664639649,1.76138721,112410.0,112400.0,0.23404954]
["bitfinex","BTCUSD",1758664640551,1.76138721,112410.0,112400.0,0.20985954]
["bitfinex","BTCUSD",1758664641218,1.66514721,112410.0,112400.0,0.20985954]
["bitfinex","BTCUSD",1758664641435,1.76138721,112410.0,112400.0,0.20985954]
["bitfinex","BTCUSD",1758664641651,1.76138721,112410.0,112400.0,0.20666954]
["bitfinex","BTCUSD",1758664644580,1.76138721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664645137,0.61766721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664645699,1.76134721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664648108,1.84661688,112410.0,112400.0,0.20663954]
["bitfinex","BTCUSD",1758664648314,1.84661688,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664648760,1.84661688,112410.0,112400.0,0.20663954]
["bitfinex","BTCUSD",1758664650186,1.84661688,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664651751,1.76134721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664654372,0.61766721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664654584,1.76134721,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664656357,1.76134721,112410.0,112400.0,0.20663954]
["bitfinex","BTCUSD",1758664658174,1.76134721,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664661438,1.54335899,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664661697,1.7212791,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664663480,1.7567217,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664663957,1.75676822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664664701,1.84203789,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664664937,1.74579789,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664665086,1.84203789,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664667979,1.75676822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664669210,1.27552822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664669489,1.75676822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664669773,1.75672822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664670013,1.27548822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664670218,1.75672822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664670669,1.84199789,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664676206,1.75672822,112410.0,112400.0,0.23285954]
["bitfinex","BTCUSD",1758664682468,1.75672822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664686327,1.27548822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664686498,1.75672822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664688042,0.61308822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664688223,1.75672822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664689200,1.75668822,112410.0,112400.0,0.20987954]
["bitfinex","BTCUSD",1758664690299,1.75668822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664690436,1.27544822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664690633,0.61308822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664691183,1.75668822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664691352,0.61308822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664691568,1.75668822,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664691831,1.75668822,112410.0,112400.0,0.20975954]
["bitfinex","BTCUSD",1758664692206,1.75668822,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664692609,1.71228119,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664693089,0.56868119,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664693434,1.71228119,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664696474,1.71228119,112410.0,112400.0,0.20975954]
["bitfinex","BTCUSD",1758664696695,1.71228119,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664696899,1.71228119,112410.0,112400.0,0.20468954]
["bitfinex","BTCUSD",1758664698785,1.71228119,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664698992,1.71228119,112410.0,112400.0,0.20975954]
["bitfinex","BTCUSD",1758664699520,1.71228119,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664700192,1.71228119,112410.0,112400.0,0.20975954]
["bitfinex","BTCUSD",1758664700829,1.71228119,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664703140,1.71228119,112410.0,112400.0,0.20991954]
["bitfinex","BTCUSD",1758664706053,1.71228119,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664707871,1.79755086,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664708274,1.4422789,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664708476,1.79755086,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664708900,1.79751086,112410.0,112400.0,0.20991954]
["bitfinex","BTCUSD",1758664709098,1.79751086,112410.0,112400.0,0.23479954]
["bitfinex","BTCUSD",1758664709513,1.4422389,112410.0,112400.0,0.23479954]
["bitfinex","BTCUSD",1758664709948,1.4422389,112410.0,112400.0,0.20991954]
["bitfinex","BTCUSD",1758664710268,1.4422389,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664712207,1.79751086,112410.0,112400.0,0.20670954]
["bitfinex","BTCUSD",1758664713437,1.79751086,112410.0,112400.0,0.20991954]
["bitfinex","BTCUSD",1758664716684,1.4422389,112410.0,112400.0,0.23479954]
["bitfinex","BTCUSD",1758664717066,1.35696923,112410.0,112400.0,0.23479954]
["bitfinex","BTCUSD",1758664720780,1.35696923,112410.0,112400.0,0.20991954]
["bitfinex","BTCUSD",1758664723389,1.35696923,112410.0,112400.0,0.0319836]
["bitfinex","BTCUSD",1758664723600,1.71224119,112410.0,112400.0,0.0267536]
["bitfinex","BTCUSD",1758664726845,1.72686242,112410.0,112400.0,0.0267536]
["bitfinex","BTCUSD",1758664727049,0.17795177,112390.0,112380.0,0.21505135]
["bitfinex","BTCUSD",1758664727222,0.45523177,112390.0,112380.0,0.08732967]
["bitfinex","BTCUSD",1758664727423,0.45523177,112390.0,112380.0,0.08536967]
["bitfinex","BTCUSD",1758664727663,0.45523177,112390.0,112380.0,0.11212706]
["bitfinex","BTCUSD",1758664727843,0.45523177,112390.0,112380.0,0.11408706]
["bitfinex","BTCUSD",1758664729777,0.45523177,112390.0,112380.0,0.30426466]
["bitfinex","BTCUSD",1758664730103,0.53322373,112390.0,112380.0,0.21578499]
["bitfinex","BTCUSD",1758664730308,0.84023177,112390.0,112380.0,0.21578499]
["bitfinex","BTCUSD",1758664730517,1.32147177,112390.0,112380.0,0.21578499]
["bitfinex","BTCUSD",1758664730781,1.32147177,112390.0,112380.0,0.03585739]
["bitfinex","BTCUSD",1758664730922,1.32147177,112390.0,112380.0,0.04107739]
["bitfinex","BTCUSD",1758664732206,1.32147177,112390.0,112380.0,0.03792739]
["bitfinex","BTCUSD",1758664732420,1.7620134,112390.0,112380.0,0.03575739]
["bitfinex","BTCUSD",1758664734268,1.7620134,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664734508,1.78877406,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664734714,2.45920406,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664738220,2.1039321,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664738443,2.45920406,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664741388,2.75920406,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1758664743063,2.75920406,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758664743562,2.75920406,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1758664744537,2.75920406,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1758664744913,2.75920406,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664749190,2.79560953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664749392,1.99208953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664749597,3.13576953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664749776,2.65444953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664749977,3.13576953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664750183,3.14410834,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664750406,3.13576953,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1758664750782,3.14410704,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1758664751017,0.17798344,112370.0,112360.0,0.02289]
["bitfinex","BTCUSD",1758664751214,0.46968453,112370.0,112360.0,0.02604]
["bitfinex","BTCUSD",1758664751371,0.46968453,112370.0,112360.0,0.02811]
["bitfinex","BTCUSD",1758664751861,0.49644934,112370.0,112360.0,0.02811]
["bitfinex","BTCUSD",1758664752093,0.49644934,112370.0,112360.0,0.03011]
["bitfinex","BTCUSD",1758664752314,0.49644934,112370.0,112360.0,0.03015655]
["bitfinex","BTCUSD",1758664753107,0.49644934,112370.0,112360.0,0.03715655]
["bitfinex","BTCUSD",1758664754654,0.89642984,112370.0,112360.0,0.03715655]
["bitfinex","BTCUSD",1758664755459,0.65275885,112370.0,112360.0,0.03715655]
["bitfinex","BTCUSD",1758664755633,0.67952369,112370.0,112360.0,0.03715655]
["bitfinex","BTCUSD",1758664756047,0.67952369,112370.0,112360.0,0.06392139]
["bitfinex","BTCUSD",1758664756583,0.95684369,112370.0,112360.0,0.06392139]
["bitfinex","BTCUSD",1758664756791,0.95684369,112370.0,112360.0,0.04107139]
["bitfinex","BTCUSD",1758664757023,0.87157402,112370.0,112360.0,0.03792139]
["bitfinex","BTCUSD",1758664759015,0.87157402,112370.0,112360.0,0.06392139]
["bitfinex","BTCUSD",1758664759365,0.84480918,112370.0,112360.0,0.01115655]
["bitfinex","BTCUSD",1758664759567,0.84480918,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664759773,0.56748918,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664759999,0.57796394,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664760200,1.80707361,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664761362,1.80707361,112370.0,112360.0,0.01124655]
["bitfinex","BTCUSD",1758664761579,1.80707361,112370.0,112360.0,0.03885655]
["bitfinex","BTCUSD",1758664764797,1.72180394,112370.0,112360.0,0.03885655]
["bitfinex","BTCUSD",1758664765660,1.32182344,112370.0,112360.0,0.03885655]
["bitfinex","BTCUSD",1758664766032,1.72180394,112370.0,112360.0,0.03885655]
["bitfinex","BTCUSD",1758664767309,1.32182344,112370.0,112360.0,0.03885655]
["bitfinex","BTCUSD",1758664767486,0.17798344,112370.0,112360.0,0.21685583]
["bitfinex","BTCUSD",1758664767701,0.55870336,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758664767915,0.53819431,112380.0,112370.0,0.20775344]
["bitfinex","BTCUSD",1758664768122,2.0680986,112380.0,112370.0,0.20775344]
["bitfinex","BTCUSD",1758664768724,2.0680986,112380.0,112370.0,0.21075344]
["bitfinex","BTCUSD",1758664769038,2.0680986,112380.0,112370.0,0.21175344]
["bitfinex","BTCUSD",1758664770127,1.6681181,112380.0,112370.0,0.21175344]
["bitfinex","BTCUSD",1758664770328,1.5718381,112380.0,112370.0,0.21175344]
["bitfinex","BTCUSD",1758664770577,0.9242186,112380.0,112370.0,0.21175344]
["bitfinex","BTCUSD",1758664770729,2.0680986,112380.0,112370.0,0.21175344]
["bitfinex","BTCUSD",1758664771133,0.00625608,112380.0,112370.0,0.35573722]
["bitfinex","BTCUSD",1758664771333,0.57822543,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664771540,1.73708593,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664771737,1.73082985,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664772802,1.73182985,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664773161,1.33184935,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664773363,1.73182985,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664775712,1.26629234,112390.0,112380.0,0.23429314]
["bitfinex","BTCUSD",1758664775909,1.44427031,112390.0,112380.0,0.23429314]
["bitfinex","BTCUSD",1758664776099,0.58664789,112390.0,112380.0,0.23429314]
["bitfinex","BTCUSD",1758664776293,1.06804789,112390.0,112380.0,0.23429314]
["bitfinex","BTCUSD",1758664776892,1.34556789,112390.0,112380.0,0.23429314]
["bitfinex","BTCUSD",1758664777093,1.34556789,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664778405,1.72176411,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664778683,1.32199177,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664779775,1.14404,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664779983,1.32199177,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664780629,1.32199177,112390.0,112380.0,0.29300727]
["bitfinex","BTCUSD",1758664781381,1.32199177,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664781852,1.0476,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664782085,1.32179177,112390.0,112380.0,0.2077376]
["bitfinex","BTCUSD",1758664785518,1.32179177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664786345,1.32179177,112390.0,112380.0,0.1801276]
["bitfinex","BTCUSD",1758664788279,1.32179177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664791286,1.32179177,112390.0,112380.0,0.1831676]
["bitfinex","BTCUSD",1758664791869,1.32179177,112390.0,112380.0,0.1801276]
["bitfinex","BTCUSD",1758664792271,1.32179177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664793872,1.32179177,112390.0,112380.0,0.26841727]
["bitfinex","BTCUSD",1758664794111,1.32179177,112390.0,112380.0,0.1831476]
["bitfinex","BTCUSD",1758664795398,1.32179177,112390.0,112380.0,0.1801076]
["bitfinex","BTCUSD",1758664796247,1.32179177,112390.0,112380.0,0.1831476]
["bitfinex","BTCUSD",1758664796784,1.32179177,112390.0,112380.0,0.2059276]
["bitfinex","BTCUSD",1758664799493,1.32179177,112390.0,112380.0,0.23268738]
["bitfinex","BTCUSD",1758664800816,1.32179177,112390.0,112380.0,0.05471978]
["bitfinex","BTCUSD",1758664801037,1.72177227,112390.0,112380.0,0.02796]
["bitfinex","BTCUSD",1758664801264,1.72177227,112390.0,112370.0,0.31583289]
["bitfinex","BTCUSD",1758664801479,0.27748,112380.0,112370.0,0.31583289]
["bitfinex","BTCUSD",1758664801660,0.27748,112380.0,112370.0,0.71795339]
["bitfinex","BTCUSD",1758664801865,0.27748,112380.0,112370.0,0.31797289]
["bitfinex","BTCUSD",1758664802043,0.27748,112380.0,112370.0,0.71795339]
["bitfinex","BTCUSD",1758664803200,0.27748,112380.0,112370.0,0.31797289]
["bitfinex","BTCUSD",1758664803617,0.27748,112380.0,112370.0,0.32197289]
["bitfinex","BTCUSD",1758664804306,0.27748,112380.0,112370.0,0.32297289]
["bitfinex","BTCUSD",1758664804485,0.27748,112380.0,112370.0,0.40824256]
["bitfinex","BTCUSD",1758664804784,0.38508,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664805077,1.32837816,112390.0,112380.0,0.2059276]
["bitfinex","BTCUSD",1758664805290,1.14416,112390.0,112380.0,0.2059276]
["bitfinex","BTCUSD",1758664805472,1.32211177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664806288,1.32211177,112390.0,112380.0,0.26323725]
["bitfinex","BTCUSD",1758664807226,1.32211177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664807451,1.72209227,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758664808548,1.72209227,112390.0,112370.0,0.29001289]
["bitfinex","BTCUSD",1758664808734,0.5779481,112380.0,112370.0,0.11506945]
["bitfinex","BTCUSD",1758664808967,0.5779481,112380.0,112370.0,0.02675978]
["bitfinex","BTCUSD",1758664809414,1.00321777,112380.0,112370.0,0.02675978]
["bitfinex","BTCUSD",1758664809612,0.17798344,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664809813,0.45630344,112370.0,112360.0,0.11211865]
["bitfinex","BTCUSD",1758664810031,0.85628394,112370.0,112360.0,0.11211865]
["bitfinex","BTCUSD",1758664810997,0.85628394,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664811177,2.06129361,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664812210,2.06129361,112370.0,112360.0,0.00708655]
["bitfinex","BTCUSD",1758664813060,1.97602394,112370.0,112360.0,0.00708655]
["bitfinex","BTCUSD",1758664813276,1.97602394,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664814533,2.51997294,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664814736,2.57184591,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664815365,2.50225791,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664817677,2.58752758,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664818333,2.50225791,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664822643,2.56783938,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664823254,2.31109038,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664823839,2.30087338,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664825542,2.23914738,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664831843,2.32441705,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664836157,2.33067418,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664836576,2.33049619,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664836878,2.24522652,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664838095,2.24522892,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664840000,2.19445658,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664842230,2.1944645,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664842476,2.27973417,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664842682,2.1944645,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664843881,1.71665905,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664844086,1.89464249,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664844952,2.19464249,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664846897,2.27991216,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664847710,2.19464249,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664849094,1.7097134,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664849385,2.32800202,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664849591,2.20544402,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664849945,1.99503924,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664850362,2.27279924,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664850563,1.88763924,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664850771,1.97290891,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664851172,1.88763924,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664851981,1.91779114,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664852848,1.98447476,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664853453,1.99843152,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664854177,1.90403517,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664854334,2.29410597,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664855986,2.30246318,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664858564,2.68762318,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664860278,2.70433584,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664860621,2.39953471,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664860851,2.68762305,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664861760,2.38282192,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664862008,2.68762305,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664862984,3.02762305,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664863197,3.04433479,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664863602,1.59517366,112370.0,112360.0,0.00908655]
["bitfinex","BTCUSD",1758664863803,2.95942512,112370.0,112360.0,0.00208655]
["bitfinex","BTCUSD",1758664864336,2.95942512,112370.0,112360.0,0.00608655]
["bitfinex","BTCUSD",1758664864492,2.95942512,112370.0,112360.0,0.00208655]
["bitfinex","BTCUSD",1758664864693,2.65462399,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664865128,2.95942512,112370.0,112360.0,0.00108655]
["bitfinex","BTCUSD",1758664865465,2.95942512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664866319,3.04469479,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664866740,2.95942512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664867965,1.81470512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664868267,2.95970512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664868406,1.81470512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664868609,2.95970512,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664869662,3.04497479,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664870074,3.04497284,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664870846,3.36258842,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664871388,3.41258842,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664872449,3.41858842,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664872863,3.41658842,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664873314,3.41258842,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664873711,3.42654829,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664873917,3.42678829,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664874123,3.42675848,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664874332,3.92975848,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664874734,3.93375848,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664876007,3.93371848,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664876622,4.01027732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664879905,3.91403732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664880103,2.86507732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664881110,4.01027732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664881660,2.86507732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664881868,3.32411622,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664882074,4.01027732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664882323,2.86507732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664882528,4.01031732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664884117,2.86507732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664884516,4.01031732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664886342,2.86507732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664886560,4.01027732,112370.0,112360.0,8.655e-05]
["bitfinex","BTCUSD",1758664887211,0.81801513,112350.0,112340.0,0.00324]
["bitfinex","BTCUSD",1758664887382,6.18008325,112350.0,112340.0,0.00370584]
["bitfinex","BTCUSD",1758664887587,6.18008325,112350.0,112340.0,0.00567584]
["bitfinex","BTCUSD",1758664887967,6.19404316,112350.0,112340.0,0.00567584]
["bitfinex","BTCUSD",1758664888583,6.19404316,112350.0,112340.0,0.00767584]
["bitfinex","BTCUSD",1758664889121,6.19404316,112350.0,112340.0,0.03136584]
["bitfinex","BTCUSD",1758664892175,5.65755416,112350.0,112340.0,0.03136584]
["bitfinex","BTCUSD",1758664892391,4.97139306,112350.0,112340.0,0.03136584]
["bitfinex","BTCUSD",1758664892593,5.65755416,112350.0,112340.0,0.03136584]
["bitfinex","BTCUSD",1758664893357,5.65755416,112350.0,112340.0,0.00771584]
["bitfinex","BTCUSD",1758664893567,5.69792487,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664893808,5.72470108,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664893967,5.73304156,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664894394,5.73304156,112350.0,112340.0,0.00752584]
["bitfinex","BTCUSD",1758664894644,5.73304156,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664895006,5.73304156,112350.0,112340.0,0.00447584]
["bitfinex","BTCUSD",1758664895663,5.73304156,112350.0,112340.0,0.00752584]
["bitfinex","BTCUSD",1758664895884,5.70935156,112350.0,112340.0,0.00752584]
["bitfinex","BTCUSD",1758664897528,5.73304156,112350.0,112340.0,0.00752584]
["bitfinex","BTCUSD",1758664897681,5.73304156,112350.0,112340.0,0.00447584]
["bitfinex","BTCUSD",1758664897888,5.73304156,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664898648,5.76319346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664899559,6.26319346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664900580,5.11799346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664900888,6.26411346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664905073,6.26411346,112350.0,112340.0,0.00447584]
["bitfinex","BTCUSD",1758664905278,6.26411346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664906990,6.26411346,112350.0,112340.0,0.00447584]
["bitfinex","BTCUSD",1758664907196,6.26411346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664911304,5.57795236,112350.0,112340.0,0.00454584]
["bitfinex","BTCUSD",1758664911502,6.26411346,112350.0,112340.0,0.00454584]
["bitfinex","BTCUSD",1758664911679,6.26411346,112350.0,112340.0,0.00250584]
["bitfinex","BTCUSD",1758664912837,6.26411346,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758664913124,5.76411346,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758664913328,6.15628401,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1758664915024,0.51807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1758664915224,4.5492891,112310.0,112300.0,8.658e-05]
["bitfinex","BTCUSD",1758664915434,4.5492891,112310.0,112300.0,0.00212658]
["bitfinex","BTCUSD",1758664915589,4.5492891,112310.0,112300.0,0.03015658]
["bitfinex","BTCUSD",1758664916012,4.57248416,112310.0,112300.0,0.03015658]
["bitfinex","BTCUSD",1758664916209,4.57248416,112310.0,112300.0,0.03415658]
["bitfinex","BTCUSD",1758664916697,4.57248416,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664919275,4.64029947,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664919504,4.64029947,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664919712,4.98337637,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664919919,4.66307582,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664920155,5.02283625,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664920372,4.68809615,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664920574,4.97717615,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664920781,4.97717615,112310.0,112300.0,0.00712658]
["bitfinex","BTCUSD",1758664920782,3.90427615,112310.0,112300.0,0.00712658]
["bitfinex","BTCUSD",1758664920985,3.23918848,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664921254,2.08432803,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664921456,3.11227703,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664921665,3.12624219,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664921875,3.12640219,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664922442,3.12639394,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664924865,3.12643394,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664926210,3.21170361,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664926594,3.21170361,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664927322,3.21170361,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664928626,3.21169757,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664929014,3.23447757,112310.0,112300.0,0.00712658]
["bitfinex","BTCUSD",1758664929432,3.21169757,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664930168,3.21169757,112310.0,112300.0,0.03515658]
["bitfinex","BTCUSD",1758664930918,3.21169757,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664931120,3.56359296,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664931334,3.57192381,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664931705,2.42512381,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664931924,3.17039912,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664932129,3.14761912,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664932718,3.17083912,112310.0,112300.0,0.01030658]
["bitfinex","BTCUSD",1758664933555,3.17083912,112310.0,112300.0,0.00712658]
["bitfinex","BTCUSD",1758664933762,3.17083912,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664934201,3.25610879,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664934422,3.59918934,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664936726,3.21825511,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664939918,3.19146958,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664940124,3.36490958,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664940546,3.05968271,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664940893,3.36490958,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664941300,3.27963991,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664941793,3.27963991,112310.0,112300.0,0.00722658]
["bitfinex","BTCUSD",1758664941993,3.27963991,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664942740,1.82757304,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664942986,3.25657991,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664943415,2.95135304,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664943597,3.25657991,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664944198,3.36549958,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664944877,3.36549958,112310.0,112300.0,0.00722658]
["bitfinex","BTCUSD",1758664945085,3.36549958,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664946730,3.36553794,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664946942,3.28026827,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664948468,2.94026827,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664949164,2.94026827,112310.0,112300.0,0.00722658]
["bitfinex","BTCUSD",1758664949994,2.94026827,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664955633,3.28030789,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664956709,3.28030789,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664956710,2.69532102,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664957056,2.10965789,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664957669,2.77513789,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664957870,3.25693789,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664959133,1.78744102,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664959333,1.34400992,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664959510,2.12606192,112310.0,112300.0,0.06900393]
["bitfinex","BTCUSD",1758664959730,2.32786192,112310.0,112300.0,0.06900393]
["bitfinex","BTCUSD",1758664960036,2.45273787,112310.0,112300.0,0.06900393]
["bitfinex","BTCUSD",1758664960253,2.43601756,112310.0,112300.0,0.06900393]
["bitfinex","BTCUSD",1758664960895,2.43601756,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664961321,1.28877756,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664961551,2.43601756,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664965348,2.4297689,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664968251,3.33888609,112310.0,112300.0,0.00722658]
["bitfinex","BTCUSD",1758664968468,3.03365922,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664968689,3.03365922,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664970120,2.99274622,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664970584,1.80887822,112310.0,112300.0,0.04026234]
["bitfinex","BTCUSD",1758664970778,2.86026922,112310.0,112300.0,0.04026234]
["bitfinex","BTCUSD",1758664974695,2.36026922,112310.0,112300.0,0.04026234]
["bitfinex","BTCUSD",1758664980248,2.12276322,112310.0,112300.0,0.04026234]
["bitfinex","BTCUSD",1758664980447,2.12276535,112310.0,112300.0,0.04026234]
["bitfinex","BTCUSD",1758664983555,2.12276535,112310.0,112300.0,0.03494658]
["bitfinex","BTCUSD",1758664985574,1.45463035,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664985782,2.21011335,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664986064,1.06255335,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664986239,1.93635461,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664986472,1.93635461,112310.0,112300.0,0.08639665]
["bitfinex","BTCUSD",1758664986674,1.9300889,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664987258,1.9363553,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664987701,1.9300889,112310.0,112300.0,0.03456658]
["bitfinex","BTCUSD",1758664987912,1.9300889,112310.0,112300.0,0.01038658]
["bitfinex","BTCUSD",1758664988120,1.9529989,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664988332,1.95926654,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664988542,2.23839554,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664988758,2.32366521,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664989583,2.23839554,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664990903,2.23839554,112310.0,112300.0,0.00712658]
["bitfinex","BTCUSD",1758664991099,2.21548554,112310.0,112300.0,0.01014658]
["bitfinex","BTCUSD",1758664991289,2.21548554,112310.0,112300.0,0.03432658]
["bitfinex","BTCUSD",1758664993532,2.21548554,112310.0,112300.0,0.01014658]
["bitfinex","BTCUSD",1758664993759,2.32444521,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664995307,2.23917554,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664995532,2.57455431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664995735,2.59127079,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664996285,2.57455431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664996485,2.59127063,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664996891,1.44371063,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664997030,2.57467431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664997619,1.42699431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664997823,2.57463431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664998020,2.09295431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664998266,2.57467431,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664998726,2.61269423,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758664999742,2.61269487,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665000188,1.46501487,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665000299,2.61261487,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665001510,1.46501487,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665001644,2.61261487,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665004629,2.40405924,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665004834,2.58213777,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665005278,2.60256119,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665005479,1.1117144,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665005684,2.02838792,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665006759,2.09604951,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665009148,0.58171272,112310.0,112300.0,0.00508658]
["bitfinex","BTCUSD",1758665009375,0.58171272,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665009376,2.02146551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665010114,2.02146551,112310.0,112300.0,0.00724658]
["bitfinex","BTCUSD",1758665010542,2.04515551,112310.0,112300.0,0.00724658]
["bitfinex","BTCUSD",1758665011510,2.02146551,112310.0,112300.0,0.00724658]
["bitfinex","BTCUSD",1758665011646,2.04515551,112310.0,112300.0,0.00724658]
["bitfinex","BTCUSD",1758665012508,2.02138551,112310.0,112300.0,0.03373658]
["bitfinex","BTCUSD",1758665015069,2.02138551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665017613,2.04507551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665017800,1.94855551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665018015,2.04487551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665018221,0.89755551,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665018423,1.19617872,112310.0,112300.0,0.01039658]
["bitfinex","BTCUSD",1758665018655,1.95646851,112310.0,112300.0,0.07147492]
["bitfinex","BTCUSD",1758665019995,1.95646851,112310.0,112300.0,0.03377658]
["bitfinex","BTCUSD",1758665021930,1.95646851,112310.0,112300.0,0.01043658]
["bitfinex","BTCUSD",1758665022117,1.98015851,112310.0,112300.0,0.00728658]
["bitfinex","BTCUSD",1758665022555,1.98015851,112310.0,112300.0,0.03929208]
["bitfinex","BTCUSD",1758665025352,1.95646851,112310.0,112300.0,0.04244208]
["bitfinex","BTCUSD",1758665025966,1.95646851,112310.0,112300.0,0.04906029]
["bitfinex","BTCUSD",1758665028664,1.61322172,112310.0,112300.0,0.04906029]
["bitfinex","BTCUSD",1758665028884,0.46594172,112310.0,112300.0,0.04906029]
["bitfinex","BTCUSD",1758665029097,1.57678472,112310.0,112300.0,0.07240029]
["bitfinex","BTCUSD",1758665030358,1.92003151,112310.0,112300.0,0.06578208]
["bitfinex","BTCUSD",1758665039157,1.57678472,112310.0,112300.0,0.06578208]
["bitfinex","BTCUSD",1758665039361,1.92003151,112310.0,112300.0,0.06578208]
["bitfinex","BTCUSD",1758665039781,1.92023151,112310.0,112300.0,0.06578208]
["bitfinex","BTCUSD",1758665039915,0.42974472,112310.0,112300.0,0.04244208]
["bitfinex","BTCUSD",1758665040114,1.07189023,112310.0,112300.0,0.12249191]
["bitfinex","BTCUSD",1758665040335,1.35201023,112310.0,112300.0,0.06607208]
["bitfinex","BTCUSD",1758665041390,0.50214342,112310.0,112300.0,0.69049236]
["bitfinex","BTCUSD",1758665041601,0.96066195,112310.0,112300.0,0.32943614]
["bitfinex","BTCUSD",1758665041814,0.96066195,112310.0,112300.0,0.35621319]
["bitfinex","BTCUSD",1758665042040,0.78258342,112310.0,112300.0,0.69945998]
["bitfinex","BTCUSD",1758665042262,0.96066195,112310.0,112300.0,0.44148286]
["bitfinex","BTCUSD",1758665042484,1.30390874,112310.0,112300.0,0.1771188]
["bitfinex","BTCUSD",1758665042711,1.30390874,112310.0,112300.0,0.09184913]
["bitfinex","BTCUSD",1758665043219,1.30390874,112310.0,112300.0,0.06421913]
["bitfinex","BTCUSD",1758665043435,1.30390874,112310.0,112300.0,0.08821913]
["bitfinex","BTCUSD",1758665043653,1.30390874,112310.0,112300.0,0.11184913]
["bitfinex","BTCUSD",1758665043881,1.30390874,112310.0,112300.0,0.08784913]
["bitfinex","BTCUSD",1758665044088,1.30390874,112310.0,112300.0,0.07821913]
["bitfinex","BTCUSD",1758665044312,1.32759874,112310.0,112300.0,0.08321913]
["bitfinex","BTCUSD",1758665044523,1.32759874,112310.0,112300.0,0.08006913]
["bitfinex","BTCUSD",1758665044736,0.19850195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665044953,1.68982874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665045355,1.34666195,112310.0,112300.0,0.36549141]
["bitfinex","BTCUSD",1758665045576,1.34666195,112310.0,112300.0,0.34768198]
["bitfinex","BTCUSD",1758665046872,1.34666195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665047336,1.68990874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665047971,1.34666195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665048111,1.68990874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665048310,1.34666195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665048727,1.68990874,112310.0,112300.0,0.16958759]
["bitfinex","BTCUSD",1758665048958,1.68990874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665049497,1.34666195,112310.0,112300.0,0.28482352]
["bitfinex","BTCUSD",1758665049697,1.68990874,112310.0,112300.0,0.28482352]
["bitfinex","BTCUSD",1758665050102,0.19850195,112310.0,112300.0,0.28482352]
["bitfinex","BTCUSD",1758665050310,1.69018874,112310.0,112300.0,0.28482352]
["bitfinex","BTCUSD",1758665050553,1.69018874,112310.0,112300.0,0.18739687]
["bitfinex","BTCUSD",1758665050846,1.34706195,112310.0,112300.0,0.28482352]
["bitfinex","BTCUSD",1758665051467,1.34706195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665051668,1.69030874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665051832,1.34706195,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665052025,1.69030874,112310.0,112300.0,0.10672913]
["bitfinex","BTCUSD",1758665052418,0.54174874,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665052625,1.69034874,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665052826,0.19850195,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665053088,1.69050874,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665053652,1.34726195,112310.0,112300.0,0.16958744]
["bitfinex","BTCUSD",1758665053866,1.69050874,112310.0,112300.0,0.16958744]
["bitfinex","BTCUSD",1758665054038,1.34726195,112310.0,112300.0,0.16958744]
["bitfinex","BTCUSD",1758665054248,1.69050874,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665054703,1.69050874,112310.0,112300.0,0.16958744]
["bitfinex","BTCUSD",1758665054909,0.19850195,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665055117,1.69058874,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665055324,1.34734195,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665055519,1.25106195,112310.0,112300.0,0.34768183]
["bitfinex","BTCUSD",1758665055758,0.48168,112310.0,112300.0,0.77619829]
["bitfinex","BTCUSD",1758665055971,0.48168,112310.0,112300.0,1.11619829]
["bitfinex","BTCUSD",1758665056192,0.76352,112310.0,112300.0,1.11619829]
["bitfinex","BTCUSD",1758665057521,0.76352,112310.0,112300.0,1.11629829]
["bitfinex","BTCUSD",1758665058723,0.76352,112310.0,112300.0,1.07797498]
["bitfinex","BTCUSD",1758665060315,0.22268461,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758665060749,1.37152461,112330.0,112320.0,0.18023267]
["bitfinex","BTCUSD",1758665060959,1.37152461,112330.0,112320.0,0.20640267]
["bitfinex","BTCUSD",1758665061144,1.37152461,112330.0,112320.0,0.23317535]
["bitfinex","BTCUSD",1758665061357,0.22268461,112330.0,112320.0,0.23317535]
["bitfinex","BTCUSD",1758665061590,0.57228026,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758665061795,0.57228026,112340.0,112330.0,0.29165649]
["bitfinex","BTCUSD",1758665061796,1.32683097,112340.0,112330.0,0.29165649]
["bitfinex","BTCUSD",1758665062189,1.1488,112340.0,112330.0,0.29165649]
["bitfinex","BTCUSD",1758665062402,0.21566667,112350.0,112330.0,0.29165649]
["bitfinex","BTCUSD",1758665062756,0.21566667,112350.0,112330.0,0.35513355]
["bitfinex","BTCUSD",1758665062757,0.76348,112340.0,112330.0,0.35513355]
["bitfinex","BTCUSD",1758665063357,0.76344,112340.0,112330.0,0.36220355]
["bitfinex","BTCUSD",1758665063560,0.4816,112340.0,112330.0,0.66312703]
["bitfinex","BTCUSD",1758665063822,0.76344,112340.0,112330.0,0.66312703]
["bitfinex","BTCUSD",1758665064034,0.76344,112340.0,112330.0,0.69189679]
["bitfinex","BTCUSD",1758665064371,0.76344,112340.0,112330.0,0.69689679]
["bitfinex","BTCUSD",1758665064558,0.21426454,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758665064758,1.36294454,112350.0,112340.0,0.2633714]
["bitfinex","BTCUSD",1758665065209,1.08114454,112350.0,112340.0,0.34864107]
["bitfinex","BTCUSD",1758665065449,1.36286454,112350.0,112340.0,0.31840825]
["bitfinex","BTCUSD",1758665065624,1.32661513,112350.0,112340.0,0.31840825]
["bitfinex","BTCUSD",1758665065865,1.1486,112350.0,112340.0,0.31845483]
["bitfinex","BTCUSD",1758665066298,1.32661513,112350.0,112340.0,0.31845483]
["bitfinex","BTCUSD",1758665066616,0.39691366,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758665066836,1.54555366,112360.0,112350.0,0.02834]
["bitfinex","BTCUSD",1758665067048,1.54555366,112360.0,112350.0,0.04614151]
["bitfinex","BTCUSD",1758665067251,1.54555366,112360.0,112350.0,0.22415664]
["bitfinex","BTCUSD",1758665067515,1.54555366,112360.0,112350.0,0.23312068]
["bitfinex","BTCUSD",1758665067918,1.54555366,112360.0,112350.0,0.05510555]
["bitfinex","BTCUSD",1758665068139,1.54555366,112360.0,112350.0,0.04980706]
["bitfinex","BTCUSD",1758665068358,0.5722055,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758665068563,0.65959928,112360.0,112350.0,0.32289563]
["bitfinex","BTCUSD",1758665068774,0.5721655,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758665068988,1.3353655,112370.0,112360.0,0.18016928]
["bitfinex","BTCUSD",1758665069218,1.3353655,112370.0,112360.0,0.25396922]
["bitfinex","BTCUSD",1758665070104,0.03791469,112370.0,112360.0,0.33923889]
["bitfinex","BTCUSD",1758665070321,1.18531469,112370.0,112360.0,0.36600135]
["bitfinex","BTCUSD",1758665071090,0.03691469,112370.0,112360.0,0.67092483]
["bitfinex","BTCUSD",1758665071306,0.76316,112370.0,112360.0,0.67192483]
["bitfinex","BTCUSD",1758665071711,0.76316,112370.0,112360.0,0.67592483]
["bitfinex","BTCUSD",1758665071994,0.76316,112370.0,112360.0,0.67492483]
["bitfinex","BTCUSD",1758665072476,0.38524,112380.0,112370.0,0.17797358]
["bitfinex","BTCUSD",1758665072696,0.38524,112380.0,112370.0,0.28776029]
["bitfinex","BTCUSD",1758665072697,1.3263276,112380.0,112370.0,0.28776029]
["bitfinex","BTCUSD",1758665072914,1.3263276,112380.0,112370.0,0.29158325]
["bitfinex","BTCUSD",1758665073362,1.3263276,112380.0,112370.0,0.31834361]
["bitfinex","BTCUSD",1758665073837,1.3263276,112380.0,112370.0,0.32534361]
["bitfinex","BTCUSD",1758665074524,1.36198543,112380.0,112370.0,0.32534361]
["bitfinex","BTCUSD",1758665075072,1.36198543,112380.0,112370.0,0.14737003]
["bitfinex","BTCUSD",1758665075275,1.368213,112380.0,112370.0,0.14737003]
["bitfinex","BTCUSD",1758665075500,1.368213,112380.0,112370.0,0.15037003]
["bitfinex","BTCUSD",1758665075701,0.219853,112380.0,112370.0,0.12727003]
["bitfinex","BTCUSD",1758665076038,1.33235517,112380.0,112370.0,0.38376174]
["bitfinex","BTCUSD",1758665076238,1.33235517,112380.0,112370.0,0.32835347]
["bitfinex","BTCUSD",1758665076473,1.15438757,112380.0,112370.0,0.32835347]
["bitfinex","BTCUSD",1758665076690,1.36888464,112380.0,112370.0,0.32835347]
["bitfinex","BTCUSD",1758665076865,0.48148,112380.0,112370.0,0.63327695]
["bitfinex","BTCUSD",1758665077097,0.18691122,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758665077335,0.88112817,112390.0,112380.0,0.34220938]
["bitfinex","BTCUSD",1758665077523,1.16252817,112390.0,112380.0,0.34220938]
["bitfinex","BTCUSD",1758665077942,1.34047994,112390.0,112380.0,0.31833478]
["bitfinex","BTCUSD",1758665078371,1.34094125,112390.0,112380.0,0.32033478]
["bitfinex","BTCUSD",1758665078789,0.19294125,112390.0,112380.0,0.32033478]
["bitfinex","BTCUSD",1758665079014,0.99232243,112390.0,112380.0,0.32033478]
["bitfinex","BTCUSD",1758665079418,0.99232243,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665080567,1.01601243,112390.0,112380.0,0.29599478]
["bitfinex","BTCUSD",1758665080977,1.01601243,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665081696,1.32093591,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665081899,1.29724591,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665082117,1.32093591,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665083297,1.32093591,112390.0,112380.0,0.12019718]
["bitfinex","BTCUSD",1758665083507,0.55809591,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665083738,1.37728243,112390.0,112380.0,0.12326718]
["bitfinex","BTCUSD",1758665084066,1.37728243,112390.0,112380.0,0.14636718]
["bitfinex","BTCUSD",1758665084281,1.40097243,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665084792,1.70589591,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665085605,1.70590188,112390.0,112380.0,0.11802718]
["bitfinex","BTCUSD",1758665086009,1.70590188,112390.0,112380.0,0.29599478]
["bitfinex","BTCUSD",1758665086227,1.70590188,112390.0,112380.0,0.29816478]
["bitfinex","BTCUSD",1758665086434,1.68221188,112390.0,112380.0,0.30123478]
["bitfinex","BTCUSD",1758665086701,1.68221188,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665087174,1.3772884,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665087321,1.2807284,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665087529,1.3769684,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665087720,1.34042722,112390.0,112380.0,0.32433478]
["bitfinex","BTCUSD",1758665087993,0.49631545,112390.0,112380.0,0.3745766]
["bitfinex","BTCUSD",1758665088195,0.77743545,112390.0,112380.0,0.3745766]
["bitfinex","BTCUSD",1758665088981,0.95538722,112390.0,112380.0,0.3746766]
["bitfinex","BTCUSD",1758665089185,0.77743545,112390.0,112380.0,0.3746766]
["bitfinex","BTCUSD",1758665089599,0.95538722,112390.0,112380.0,0.32443478]
["bitfinex","BTCUSD",1758665090217,0.77739545,112390.0,112380.0,0.32443478]
["bitfinex","BTCUSD",1758665091564,0.95534722,112390.0,112380.0,0.32443478]
["bitfinex","BTCUSD",1758665091926,0.95534722,112390.0,112380.0,0.30133478]
["bitfinex","BTCUSD",1758665092083,0.68182177,112390.0,112380.0,0.29826478]
["bitfinex","BTCUSD",1758665092708,0.50387,112390.0,112380.0,0.3515106]
["bitfinex","BTCUSD",1758665093281,0.50387,112390.0,112380.0,0.30148478]
["bitfinex","BTCUSD",1758665093282,0.94043177,112390.0,112380.0,0.30148478]
["bitfinex","BTCUSD",1758665093465,0.76248,112390.0,112380.0,0.32539478]
["bitfinex","BTCUSD",1758665094279,1.24535525,112390.0,112380.0,0.29826478]
["bitfinex","BTCUSD",1758665094485,0.96298177,112390.0,112380.0,0.29609478]
["bitfinex","BTCUSD",1758665094703,0.96298177,112390.0,112380.0,0.3462256]
["bitfinex","BTCUSD",1758665095120,0.96298177,112390.0,112380.0,0.29609478]
["bitfinex","BTCUSD",1758665095329,0.02255,112390.0,112380.0,0.29806478]
["bitfinex","BTCUSD",1758665095499,0.78507,112390.0,112380.0,0.30128478]
["bitfinex","BTCUSD",1758665095700,0.76256,112390.0,112380.0,0.32519478]
["bitfinex","BTCUSD",1758665095872,0.90151529,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758665096076,1.52748768,112400.0,112390.0,0.3135361]
["bitfinex","BTCUSD",1758665096319,1.70542362,112400.0,112390.0,0.3135361]
["bitfinex","BTCUSD",1758665096731,0.92035362,112400.0,112390.0,0.3155061]
["bitfinex","BTCUSD",1758665096972,1.16430841,112400.0,112390.0,0.3187261]
["bitfinex","BTCUSD",1758665097151,1.34224435,112400.0,112390.0,0.3426361]
["bitfinex","BTCUSD",1758665097352,1.32559551,112400.0,112390.0,0.3426361]
["bitfinex","BTCUSD",1758665097611,1.32559551,112400.0,112390.0,0.37039132]
["bitfinex","BTCUSD",1758665097813,1.63051899,112400.0,112390.0,0.37039132]
["bitfinex","BTCUSD",1758665098284,1.64718953,112400.0,112390.0,0.32007666]
["bitfinex","BTCUSD",1758665098527,1.64718953,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665098744,1.66973953,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665099674,1.66973953,112400.0,112390.0,0.29097666]
["bitfinex","BTCUSD",1758665100314,1.70576124,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665101102,1.70576124,112400.0,112390.0,0.14213414]
["bitfinex","BTCUSD",1758665101535,1.40083776,112400.0,112390.0,0.14213414]
["bitfinex","BTCUSD",1758665101714,1.70576124,112400.0,112390.0,0.14213414]
["bitfinex","BTCUSD",1758665102981,0.37584481,112400.0,112390.0,0.14213414]
["bitfinex","BTCUSD",1758665103186,1.03506075,112400.0,112390.0,0.14213414]
["bitfinex","BTCUSD",1758665103635,0.55378075,112400.0,112390.0,0.32008591]
["bitfinex","BTCUSD",1758665103883,0.52965133,112400.0,112390.0,0.34918591]
["bitfinex","BTCUSD",1758665104073,1.02710895,112400.0,112390.0,0.32008591]
["bitfinex","BTCUSD",1758665104277,0.56837895,112400.0,112390.0,0.32008591]
["bitfinex","BTCUSD",1758665104491,0.06296953,112400.0,112390.0,0.32527591]
["bitfinex","BTCUSD",1758665104642,1.0943913,112400.0,112390.0,0.34918591]
["bitfinex","BTCUSD",1758665104845,1.27232724,112400.0,112390.0,0.34918591]
["bitfinex","BTCUSD",1758665105247,1.27232724,112400.0,112390.0,0.32007666]
["bitfinex","BTCUSD",1758665106451,1.33104016,112400.0,112390.0,0.11499489]
["bitfinex","BTCUSD",1758665106663,1.30849016,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665106876,1.33104016,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665107460,0.56852016,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665107749,1.33116016,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665108546,1.71620016,112400.0,112390.0,0.29097666]
["bitfinex","BTCUSD",1758665108893,0.55617054,112400.0,112390.0,0.29097666]
["bitfinex","BTCUSD",1758665109105,1.70389054,112400.0,112390.0,0.29097666]
["bitfinex","BTCUSD",1758665109292,1.5113564,112400.0,112390.0,0.34059409]
["bitfinex","BTCUSD",1758665109488,1.68929234,112400.0,112390.0,0.34059409]
["bitfinex","BTCUSD",1758665109694,1.68929234,112400.0,112390.0,0.16264232]
["bitfinex","BTCUSD",1758665109889,1.38436886,112400.0,112390.0,0.34256409]
["bitfinex","BTCUSD",1758665110097,1.68929234,112400.0,112390.0,0.34578409]
["bitfinex","BTCUSD",1758665111376,1.68929234,112400.0,112390.0,0.34256409]
["bitfinex","BTCUSD",1758665111661,0.54157234,112400.0,112390.0,0.34256409]
["bitfinex","BTCUSD",1758665111791,1.68925234,112400.0,112390.0,0.34256409]
["bitfinex","BTCUSD",1758665113040,1.68925234,112400.0,112390.0,0.34059409]
["bitfinex","BTCUSD",1758665113256,1.68925234,112400.0,112390.0,0.16264232]
["bitfinex","BTCUSD",1758665113481,1.68925234,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665113849,1.68925234,112400.0,112390.0,0.29097666]
["bitfinex","BTCUSD",1758665114125,1.68925234,112400.0,112390.0,0.11302489]
["bitfinex","BTCUSD",1758665114326,1.66670234,112400.0,112390.0,0.02775522]
["bitfinex","BTCUSD",1758665114529,1.68985234,112400.0,112390.0,0.02775522]
["bitfinex","BTCUSD",1758665114961,1.69005234,112400.0,112390.0,0.02775522]
["bitfinex","BTCUSD",1758665116161,1.68997234,112400.0,112390.0,0.22556216]
["bitfinex","BTCUSD",1758665116363,0.54217234,112400.0,112390.0,0.25367416]
["bitfinex","BTCUSD",1758665116586,1.66682234,112400.0,112390.0,0.25367416]
["bitfinex","BTCUSD",1758665116802,0.51902234,112400.0,112390.0,0.27656416]
["bitfinex","BTCUSD",1758665116998,0.76276,112400.0,112390.0,0.36183383]
["bitfinex","BTCUSD",1758665117247,0.66652,112400.0,112390.0,0.36183383]
["bitfinex","BTCUSD",1758665117409,0.28144,112400.0,112390.0,0.31888666]
["bitfinex","BTCUSD",1758665117577,0.76272,112400.0,112390.0,0.31888666]
["bitfinex","BTCUSD",1758665118384,1.24557942,112400.0,112390.0,0.31888666]
["bitfinex","BTCUSD",1758665118629,1.06764348,112400.0,112390.0,0.31888666]
["bitfinex","BTCUSD",1758665119258,0.30492348,112400.0,112390.0,0.31888666]
["bitfinex","BTCUSD",1758665119455,1.06764348,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665119629,1.06760348,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665120022,1.24553942,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665120622,1.28324306,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665121211,1.10530712,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665121417,1.49034712,112400.0,112390.0,0.36947112]
["bitfinex","BTCUSD",1758665121662,0.58917899,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758665121663,0.60862187,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758665121882,1.15386441,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665122102,0.00626441,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665122317,1.10522712,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665122564,1.11149153,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665122762,1.11145153,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665122993,1.10518712,112410.0,112400.0,0.33310525]
["bitfinex","BTCUSD",1758665123636,1.14151406,112410.0,112400.0,0.29262561]
["bitfinex","BTCUSD",1758665123868,1.32043417,112410.0,112400.0,0.31937772]
["bitfinex","BTCUSD",1758665124111,1.31943417,112410.0,112400.0,0.14144178]
["bitfinex","BTCUSD",1758665124345,1.34240417,112410.0,112400.0,0.11202178]
["bitfinex","BTCUSD",1758665124556,1.34240417,112410.0,112400.0,0.11902178]
["bitfinex","BTCUSD",1758665124903,1.34240417,112410.0,112400.0,0.12414178]
["bitfinex","BTCUSD",1758665125103,1.34240417,112410.0,112400.0,0.30531772]
["bitfinex","BTCUSD",1758665125308,0.34262712,112410.0,112400.0,0.38011066]
["bitfinex","BTCUSD",1758665125521,0.18687252,112420.0,112400.0,0.38011066]
["bitfinex","BTCUSD",1758665125522,0.60833584,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758665125782,1.71340296,112420.0,112410.0,0.18328011]
["bitfinex","BTCUSD",1758665126190,1.71340296,112420.0,112410.0,0.20734011]
["bitfinex","BTCUSD",1758665127156,1.71340296,112420.0,112410.0,0.21134011]
["bitfinex","BTCUSD",1758665127392,1.71340296,112420.0,112410.0,0.26854319]
["bitfinex","BTCUSD",1758665127914,1.37069584,112420.0,112410.0,0.24448319]
["bitfinex","BTCUSD",1758665128090,1.71332296,112420.0,112410.0,0.26854319]
["bitfinex","BTCUSD",1758665128473,1.73629296,112420.0,112410.0,0.24448319]
["bitfinex","BTCUSD",1758665129451,1.73629296,112420.0,112410.0,0.06656308]
["bitfinex","BTCUSD",1758665129657,1.73629296,112420.0,112410.0,0.08435509]
["bitfinex","BTCUSD",1758665130879,1.71332296,112420.0,112410.0,0.08435509]
["bitfinex","BTCUSD",1758665131074,1.71332296,112420.0,112410.0,0.10841509]
["bitfinex","BTCUSD",1758665131750,0.56592296,112420.0,112410.0,0.08435509]
["bitfinex","BTCUSD",1758665131952,1.04414428,112420.0,112410.0,0.37160487]
["bitfinex","BTCUSD",1758665132169,1.32518428,112420.0,112410.0,0.3805625]
["bitfinex","BTCUSD",1758665132372,1.6678114,112420.0,112410.0,0.32535942]
["bitfinex","BTCUSD",1758665135468,1.70372042,112420.0,112410.0,0.32535942]
["bitfinex","BTCUSD",1758665135905,1.3610933,112420.0,112410.0,0.32535942]
["bitfinex","BTCUSD",1758665136104,1.70372042,112420.0,112410.0,0.32535942]
["bitfinex","BTCUSD",1758665136647,1.70372042,112420.0,112410.0,0.14743931]
["bitfinex","BTCUSD",1758665136887,1.70372042,112420.0,112410.0,0.32535942]
["bitfinex","BTCUSD",1758665137304,1.70372042,112420.0,112410.0,0.12013931]
["bitfinex","BTCUSD",1758665137506,1.72669042,112420.0,112410.0,0.12013931]
["bitfinex","BTCUSD",1758665138064,1.81196009,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665138371,1.72669042,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665139038,0.57941042,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665139447,1.72661042,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665141264,1.72661042,112420.0,112410.0,0.21066975]
["bitfinex","BTCUSD",1758665141845,1.72661042,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665144447,2.78055109,112420.0,112410.0,0.03274964]
["bitfinex","BTCUSD",1758665144655,2.78055109,112420.0,112410.0,0.006]
["bitfinex","BTCUSD",1758665144863,2.16902309,112420.0,112410.0,0.006]
["bitfinex","BTCUSD",1758665145483,0.93655342,112420.0,112410.0,0.006]
["bitfinex","BTCUSD",1758665145697,0.9025033,112420.0,112410.0,0.006]
["bitfinex","BTCUSD",1758665145897,1.72633042,112420.0,112410.0,0.006]
["bitfinex","BTCUSD",1758665146221,1.3837033,112420.0,112410.0,0.03487212]
["bitfinex","BTCUSD",1758665146418,1.72633042,112420.0,112410.0,0.03487212]
["bitfinex","BTCUSD",1758665146630,1.72633042,112420.0,112410.0,0.10397489]
["bitfinex","BTCUSD",1758665146631,1.70332042,112420.0,112410.0,0.10397489]
["bitfinex","BTCUSD",1758665147060,1.60712042,112420.0,112410.0,0.281895]
["bitfinex","BTCUSD",1758665147258,0.55644042,112420.0,112410.0,0.26410299]
["bitfinex","BTCUSD",1758665147643,1.70340042,112420.0,112410.0,0.26410299]
["bitfinex","BTCUSD",1758665148052,1.70340042,112420.0,112410.0,0.08618288]
["bitfinex","BTCUSD",1758665148276,1.70340042,112420.0,112410.0,0.10397489]
["bitfinex","BTCUSD",1758665148618,0.55644042,112420.0,112410.0,0.281895]
["bitfinex","BTCUSD",1758665148822,1.70340042,112420.0,112410.0,0.26410299]
["bitfinex","BTCUSD",1758665149251,1.31840042,112420.0,112410.0,0.34937266]
["bitfinex","BTCUSD",1758665149430,1.70336042,112420.0,112410.0,0.34937266]
["bitfinex","BTCUSD",1758665149673,1.31840042,112420.0,112410.0,0.34937266]
["bitfinex","BTCUSD",1758665150094,0.2138133,112420.0,112410.0,0.32531266]
["bitfinex","BTCUSD",1758665150298,0.76200654,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665150497,1.10463366,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665151174,1.28253794,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665151626,1.10463366,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665151857,0.93991082,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665152067,1.13500339,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665152279,1.31290767,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665155369,0.55094767,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665155582,1.31270767,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665158327,0.34267366,112420.0,112410.0,0.3253619]
["bitfinex","BTCUSD",1758665158533,1.10431366,112420.0,112410.0,0.37569164]
["bitfinex","BTCUSD",1758665158735,1.28221794,112420.0,112410.0,0.37569164]
["bitfinex","BTCUSD",1758665158939,1.28221794,112420.0,112410.0,0.11802179]
["bitfinex","BTCUSD",1758665159091,1.30530794,112420.0,112410.0,0.11802179]
["bitfinex","BTCUSD",1758665159535,1.33633287,112420.0,112410.0,0.11802179]
["bitfinex","BTCUSD",1758665160498,1.33633287,112420.0,112410.0,0.2959419]
["bitfinex","BTCUSD",1758665161725,1.33633287,112420.0,112410.0,0.11802179]
["bitfinex","BTCUSD",1758665161954,1.33633287,112420.0,112410.0,0.2959419]
["bitfinex","BTCUSD",1758665163897,1.31324287,112420.0,112410.0,0.3010819]
["bitfinex","BTCUSD",1758665164358,1.31324287,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665166071,1.28221794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665167257,0.93931082,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665167416,1.28193794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665168467,1.10403366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665168868,0.34267366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665169116,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665169273,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665170024,0.28028654,112420.0,112410.0,0.37475564]
["bitfinex","BTCUSD",1758665170234,1.10411366,112420.0,112410.0,0.37475564]
["bitfinex","BTCUSD",1758665170448,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665170656,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665170860,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665173322,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665173764,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665174377,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665175164,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665175586,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665176998,1.28201794,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665178188,1.10411366,112420.0,112410.0,0.3245019]
["bitfinex","BTCUSD",1758665179868,0.34267366,112420.0,112410.0,0.3010819]
["bitfinex","BTCUSD",1758665180013,1.10404186,112420.0,112410.0,0.37345364]
["bitfinex","BTCUSD",1758665180998,1.10400186,112420.0,112410.0,0.37345364]
["bitfinex","BTCUSD",1758665181439,0.76774337,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665181650,1.87173049,112430.0,112420.0,0.17993428]
["bitfinex","BTCUSD",1758665182080,1.87173049,112430.0,112420.0,0.18298428]
["bitfinex","BTCUSD",1758665182291,1.87173049,112430.0,112420.0,0.23543886]
["bitfinex","BTCUSD",1758665182473,0.93248197,112430.0,112420.0,0.32070853]
["bitfinex","BTCUSD",1758665182683,1.83345302,112430.0,112420.0,0.37306721]
["bitfinex","BTCUSD",1758665182893,1.83345302,112430.0,112420.0,0.34845721]
["bitfinex","BTCUSD",1758665183348,0.47782971,112430.0,112420.0,0.37306721]
["bitfinex","BTCUSD",1758665183555,1.06590971,112430.0,112420.0,0.37306721]
["bitfinex","BTCUSD",1758665183763,0.30458971,112430.0,112420.0,0.37306721]
["bitfinex","BTCUSD",1758665183963,1.06586971,112430.0,112420.0,0.32061263]
["bitfinex","BTCUSD",1758665184381,0.38516,112430.0,112420.0,0.32061263]
["bitfinex","BTCUSD",1758665184596,0.76148,112430.0,112420.0,0.32061263]
["bitfinex","BTCUSD",1758665185631,1.06586971,112430.0,112420.0,0.32061263]
["bitfinex","BTCUSD",1758665185836,1.06586971,112430.0,112420.0,0.37526708]
["bitfinex","BTCUSD",1758665187162,0.96958971,112430.0,112420.0,0.35065708]
["bitfinex","BTCUSD",1758665187364,0.7614,112430.0,112420.0,0.37526708]
["bitfinex","BTCUSD",1758665188004,0.7614,112430.0,112420.0,0.37426708]
["bitfinex","BTCUSD",1758665188218,0.28016,112430.0,112420.0,0.37426708]
["bitfinex","BTCUSD",1758665188422,0.76136,112430.0,112420.0,0.37726708]
["bitfinex","BTCUSD",1758665189477,0.76128,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665190319,0.0002,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665190587,0.7612,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665192933,0.66492,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665193143,0.76112,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665198704,0.0002,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665198952,0.76104,112430.0,112420.0,0.38426708]
["bitfinex","BTCUSD",1758665202086,0.32732002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758665202365,0.9861137,112440.0,112430.0,0.26315813]
["bitfinex","BTCUSD",1758665203145,1.2656737,112440.0,112430.0,0.26315813]
["bitfinex","BTCUSD",1758665203350,1.2656737,112440.0,112430.0,0.28990297]
["bitfinex","BTCUSD",1758665203555,0.5049937,112440.0,112430.0,0.28990297]
["bitfinex","BTCUSD",1758665203788,1.6505937,112440.0,112430.0,0.29590297]
["bitfinex","BTCUSD",1758665204382,1.6505937,112440.0,112430.0,0.11801451]
["bitfinex","BTCUSD",1758665204593,1.95498341,112440.0,112430.0,0.11801451]
["bitfinex","BTCUSD",1758665208118,2.44043441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665209442,2.41770441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665211270,2.41866441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665213772,1.27306441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665213977,2.41854441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665214386,1.80976499,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665214586,2.41854441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665215639,2.41858441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665216065,1.27306441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665216191,2.41854441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665217199,2.41850441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665217957,1.27306441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665218337,2.37681441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665219921,1.89569441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665220164,2.37681441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665221104,2.33423441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665221316,1.18879441,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665221526,1.93305341,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665222340,2.03605541,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665226963,2.12132508,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665227385,1.64020508,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665227628,2.03605541,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665228460,2.03609541,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665229125,0.89061541,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665229352,2.03513541,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1758665229697,2.03513541,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665230093,1.93893541,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665230320,1.93213341,112440.0,112430.0,0.01122]
["bitfinex","BTCUSD",1758665230653,1.93213341,112440.0,112430.0,0.03414]
["bitfinex","BTCUSD",1758665230860,1.96398341,112440.0,112430.0,0.03414]
["bitfinex","BTCUSD",1758665231070,0.91474341,112440.0,112430.0,0.03414]
["bitfinex","BTCUSD",1758665231209,2.06018341,112440.0,112430.0,0.00801]
["bitfinex","BTCUSD",1758665232109,2.06018341,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665234023,2.06114341,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665234214,2.06740652,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665236612,0.92196652,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665236823,2.06640652,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665238227,0.92100652,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665238428,2.06640652,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665240752,0.92100652,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665240969,1.97020652,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665241173,2.06640652,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665241520,0.92100652,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665241832,2.06647952,112440.0,112430.0,0.03488]
["bitfinex","BTCUSD",1758665242401,1.98469152,112440.0,112430.0,0.03488]
["bitfinex","BTCUSD",1758665242605,2.08089152,112440.0,112430.0,0.03488]
["bitfinex","BTCUSD",1758665243045,2.06647952,112440.0,112430.0,0.03488]
["bitfinex","BTCUSD",1758665243883,2.06647952,112440.0,112430.0,0.01129]
["bitfinex","BTCUSD",1758665244086,2.06647952,112440.0,112430.0,0.00818]
["bitfinex","BTCUSD",1758665244472,2.06647952,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665244672,2.13639275,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665244882,2.1426569,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665245299,2.1436169,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665245502,2.22888657,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665247528,2.25807847,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665247722,1.45611635,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665248023,2.22553844,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665248168,1.08017844,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665248370,2.20883274,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665248786,1.06347274,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665249326,2.20883274,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665249535,1.06347274,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665249734,2.20883274,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665250681,2.29410241,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665251112,2.30805269,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665251307,2.65053057,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665253981,2.5652609,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665256085,2.56525531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665256267,2.1008648,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665256469,2.5820648,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665257264,2.56537531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665257486,1.41989531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665257719,2.65064498,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665258173,1.52185194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665258386,2.66733194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665259436,2.57109194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665259680,2.66733194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665259817,1.52185194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665260012,2.66737194,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665260247,2.66736898,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665261079,2.10085931,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665261292,2.56441531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665261969,1.41893531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665262172,2.56445531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665263386,1.41893531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665263589,2.56441531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665265827,2.08321531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665266039,2.56441531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665266637,2.64968498,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665266794,2.64968498,112440.0,112430.0,0.00805]
["bitfinex","BTCUSD",1758665267549,2.64968498,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665268329,2.56441531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665268712,3.06441531,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665269203,2.86795374,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665269415,3.04582773,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665271883,1.90034773,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665272088,3.04582773,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665272388,3.062515,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665276266,3.062515,112440.0,112430.0,0.00803]
["bitfinex","BTCUSD",1758665276440,3.062515,112440.0,112430.0,0.03491]
["bitfinex","BTCUSD",1758665277607,3.062515,112440.0,112430.0,0.01113]
["bitfinex","BTCUSD",1758665277817,3.062515,112440.0,112430.0,0.03491]
["bitfinex","BTCUSD",1758665279409,2.62379712,112440.0,112430.0,0.01113]
["bitfinex","BTCUSD",1758665279761,2.72003712,112440.0,112430.0,0.03491]
["bitfinex","BTCUSD",1758665280469,1.57455712,112440.0,112430.0,0.03491]
["bitfinex","BTCUSD",1758665280673,2.72003712,112440.0,112430.0,0.03491]
["bitfinex","BTCUSD",1758665283205,3.14778467,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665283414,3.14874467,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665283842,3.14778467,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665284044,3.14152611,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665284235,3.14779106,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665287308,3.14875106,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665289497,3.14039848,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665289708,3.06348342,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665291690,3.06252342,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665292166,3.06348342,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665292595,3.06252342,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665293768,3.06348342,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665293998,3.14875309,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665295902,3.14779309,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665296125,3.14779412,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665297194,3.14875412,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1758665297856,3.14875412,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758665298056,2.64875412,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758665298537,2.55247412,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758665298736,1.50327412,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758665298896,2.64775412,112440.0,112430.0,0.00100001]
["bitfinex","BTCUSD",1758665299291,1.80300445,112440.0,112430.0,0.00600001]
["bitfinex","BTCUSD",1758665299540,1.41804445,112440.0,112430.0,0.00600001]
["bitfinex","BTCUSD",1758665299841,2.56348445,112440.0,112430.0,0.02986001]
["bitfinex","BTCUSD",1758665299984,0.17790428,112420.0,112400.0,0.21358275]
["bitfinex","BTCUSD",1758665300185,0.68495576,112410.0,112400.0,0.29889896]
["bitfinex","BTCUSD",1758665300479,0.34247788,112410.0,112400.0,0.30105896]
["bitfinex","BTCUSD",1758665300623,1.10295788,112410.0,112400.0,0.30105896]
["bitfinex","BTCUSD",1758665301519,1.00671788,112410.0,112400.0,0.30105896]
["bitfinex","BTCUSD",1758665301725,1.10295788,112410.0,112400.0,0.30505896]
["bitfinex","BTCUSD",1758665302070,1.10295788,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665302278,1.77781799,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665302487,1.59989788,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665303035,1.60295788,112410.0,112400.0,0.38820563]
["bitfinex","BTCUSD",1758665303242,1.60295788,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665303453,1.78087799,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665303606,1.94543576,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665304802,1.56498806,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665305215,1.74290817,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665305431,1.24290817,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665305609,1.06498806,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665308390,0.30450806,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665308607,1.06494806,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665309742,0.76044,112410.0,112400.0,0.33591896]
["bitfinex","BTCUSD",1758665309973,0.56286428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758665310176,1.62781234,112420.0,112410.0,0.20794011]
["bitfinex","BTCUSD",1758665311182,0.48241234,112420.0,112410.0,0.20794011]
["bitfinex","BTCUSD",1758665311312,1.62781234,112420.0,112410.0,0.20994011]
["bitfinex","BTCUSD",1758665311527,0.48241234,112420.0,112410.0,0.20994011]
["bitfinex","BTCUSD",1758665311723,1.62781234,112420.0,112410.0,0.20994011]
["bitfinex","BTCUSD",1758665311947,1.62781234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665313492,1.62781234,112420.0,112410.0,0.03302]
["bitfinex","BTCUSD",1758665314140,1.62781234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665315746,1.62781234,112420.0,112410.0,0.03302]
["bitfinex","BTCUSD",1758665316022,1.62987234,112420.0,112410.0,0.03302]
["bitfinex","BTCUSD",1758665317006,1.62987234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665317736,1.62987234,112420.0,112410.0,0.03302]
["bitfinex","BTCUSD",1758665319191,1.62987234,112420.0,112410.0,0.03001]
["bitfinex","BTCUSD",1758665320130,1.62987234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665320355,1.62987234,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665320356,0.96870806,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665320565,1.62785234,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665323208,1.62785234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665324534,1.32334428,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665324811,1.62785234,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665325630,1.12073569,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665325844,0.81739997,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665326036,0.43239997,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665326247,0.91363997,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665326947,1.19283997,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665328545,1.57779997,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665333618,1.57984997,112420.0,112410.0,0.26192402]
["bitfinex","BTCUSD",1758665334916,1.57984997,112420.0,112410.0,0.21094011]
["bitfinex","BTCUSD",1758665335145,1.57984997,112420.0,112410.0,0.20793011]
["bitfinex","BTCUSD",1758665335352,1.09856997,112420.0,112410.0,0.20793011]
["bitfinex","BTCUSD",1758665335713,1.09856997,112420.0,112410.0,0.18092011]
["bitfinex","BTCUSD",1758665335714,1.60545997,112420.0,112410.0,0.18092011]
["bitfinex","BTCUSD",1758665336847,1.60545997,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665340994,1.60545997,112420.0,112410.0,0.18092011]
["bitfinex","BTCUSD",1758665341147,1.60236997,112420.0,112410.0,0.18092011]
["bitfinex","BTCUSD",1758665341550,1.60236997,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665341752,1.60545997,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665342432,1.69072964,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665343131,1.60545997,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665343348,2.52862797,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665345382,2.52858797,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758665346004,2.5348505,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758665346219,2.54880295,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758665346466,2.63407262,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758665347066,1.51554741,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758665347292,0.17792011,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665347503,1.17789017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665347737,1.20563017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665347938,2.43625984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665348683,1.29289984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665348857,2.43821984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665349677,1.29289984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665349918,2.43821984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665350114,1.29289984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665350328,2.43821984,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665350528,2.10868517,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665350844,2.13128517,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665352443,0.98596517,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665352648,2.13128517,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665357963,0.91483017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665358168,2.06015017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665358389,0.91483017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665358590,0.91174017,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665358909,1.79538217,112410.0,112400.0,0.00203654]
["bitfinex","BTCUSD",1758665359710,1.69914217,112410.0,112400.0,0.00203654]
["bitfinex","BTCUSD",1758665359859,1.79538217,112410.0,112400.0,0.00203654]
["bitfinex","BTCUSD",1758665360410,1.81956217,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665360663,1.82266217,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665360834,0.67734217,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665361255,1.82266217,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665365158,1.51811411,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665365404,1.82262217,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665366543,2.20339717,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665369117,1.72219717,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665369317,2.20347717,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665375369,1.14338684,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665375595,2.28870684,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665375799,2.01178848,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665375971,2.19168859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665376593,1.04636859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665376798,2.19168859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665377610,1.04636859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665378209,1.71040859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665378412,2.19168859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665378750,2.16750859,112410.0,112400.0,0.00215654]
["bitfinex","BTCUSD",1758665379109,2.16750859,112410.0,112400.0,0.02925654]
["bitfinex","BTCUSD",1758665381156,2.16750859,112410.0,112400.0,0.02618654]
["bitfinex","BTCUSD",1758665381330,2.16750859,112410.0,112400.0,0.00215654]
["bitfinex","BTCUSD",1758665381633,2.19168859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665390189,2.27695826,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665391988,2.19168859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665393158,1.71036859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665393373,2.19181859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665393936,2.19181859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665394728,1.04653859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665394980,2.19177859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665395185,2.16742859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665395384,1.02020859,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665395530,2.16544859,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665396239,2.16742859,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665396449,2.16742859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665396714,2.19177859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665399062,2.16742859,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665399472,1.38688164,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665399709,1.66580164,112410.0,112400.0,0.05296089]
["bitfinex","BTCUSD",1758665400116,1.66580164,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665401218,0.52056164,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665401422,1.66580164,112410.0,112400.0,0.02953654]
["bitfinex","BTCUSD",1758665405027,2.79332417,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665407953,1.50130917,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665408160,2.49258717,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665408346,1.80511411,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665408734,1.15298117,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665408857,2.29818117,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665409066,0.46769811,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665409263,2.19133317,112410.0,112400.0,0.00513654]
["bitfinex","BTCUSD",1758665409717,2.19133317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665410442,1.04613317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665410599,2.01043317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665413485,0.86523317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665413686,2.01039317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665414484,0.86523317,112410.0,112400.0,0.00201654]
["bitfinex","BTCUSD",1758665414830,0.17792011,112410.0,112400.0,0.03002654]
["bitfinex","BTCUSD",1758665414997,1.66572164,112410.0,112400.0,0.03002654]
["bitfinex","BTCUSD",1758665416668,1.66572164,112410.0,112400.0,0.02690654]
["bitfinex","BTCUSD",1758665416880,1.66572164,112410.0,112400.0,0.03006654]
["bitfinex","BTCUSD",1758665420202,1.66572164,112410.0,112400.0,0.02489654]
["bitfinex","BTCUSD",1758665421243,1.35461144,112410.0,112400.0,0.05165149]
["bitfinex","BTCUSD",1758665421899,0.96961144,112410.0,112400.0,0.05165149]
["bitfinex","BTCUSD",1758665422546,1.28064164,112410.0,112400.0,0.05165149]
["bitfinex","BTCUSD",1758665422866,1.28064164,112410.0,112400.0,0.2522377]
["bitfinex","BTCUSD",1758665423066,1.28064164,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665423378,0.93800011,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665423633,1.28064164,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665425416,0.93800011,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665425722,1.28064164,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665426268,1.28064164,112410.0,112400.0,0.30426445]
["bitfinex","BTCUSD",1758665426624,0.93800011,112410.0,112400.0,0.30426445]
["bitfinex","BTCUSD",1758665427250,0.93800011,112410.0,112400.0,0.22927743]
["bitfinex","BTCUSD",1758665428025,0.19185657,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758665428304,0.76004,112420.0,112410.0,0.28772978]
["bitfinex","BTCUSD",1758665428518,1.14504,112420.0,112410.0,0.28772978]
["bitfinex","BTCUSD",1758665428702,1.0488,112420.0,112410.0,0.31448047]
["bitfinex","BTCUSD",1758665428933,1.14504,112420.0,112410.0,0.36373677]
["bitfinex","BTCUSD",1758665429133,1.32294428,112420.0,112410.0,0.36373677]
["bitfinex","BTCUSD",1758665429333,1.32294428,112420.0,112410.0,0.31448047]
["bitfinex","BTCUSD",1758665430222,1.32394428,112420.0,112410.0,0.31448047]
["bitfinex","BTCUSD",1758665430395,1.32394428,112420.0,112410.0,0.32248047]
["bitfinex","BTCUSD",1758665430609,1.32294428,112420.0,112410.0,0.32248047]
["bitfinex","BTCUSD",1758665430814,1.14504,112420.0,112410.0,0.32548047]
["bitfinex","BTCUSD",1758665430991,0.87627977,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665431190,1.3318387,112430.0,112420.0,0.28771395]
["bitfinex","BTCUSD",1758665431611,1.3318387,112430.0,112420.0,0.3144622]
["bitfinex","BTCUSD",1758665432208,1.3544487,112430.0,112420.0,0.2899222]
["bitfinex","BTCUSD",1758665432525,1.65892977,112430.0,112420.0,0.2899222]
["bitfinex","BTCUSD",1758665432934,1.65892977,112430.0,112420.0,0.11201792]
["bitfinex","BTCUSD",1758665433417,1.65892977,112430.0,112420.0,0.11601792]
["bitfinex","BTCUSD",1758665434003,1.65892977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665439330,1.3317987,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665439540,1.3317987,112430.0,112420.0,0.3204622]
["bitfinex","BTCUSD",1758665441082,0.1867987,112430.0,112420.0,0.3204622]
["bitfinex","BTCUSD",1758665441305,1.3317187,112430.0,112420.0,0.3204622]
["bitfinex","BTCUSD",1758665441519,1.3316787,112430.0,112420.0,0.3204622]
["bitfinex","BTCUSD",1758665442327,1.3316787,112430.0,112420.0,0.14255792]
["bitfinex","BTCUSD",1758665443322,1.3316787,112430.0,112420.0,0.3204622]
["bitfinex","BTCUSD",1758665447066,1.3316787,112430.0,112420.0,0.14255792]
["bitfinex","BTCUSD",1758665448078,1.63615977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665449649,1.65876977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665451890,1.65876977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665452105,1.63615977,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665452541,1.63615977,112430.0,112420.0,0.14073792]
["bitfinex","BTCUSD",1758665452793,1.3316787,112430.0,112420.0,0.14073792]
["bitfinex","BTCUSD",1758665453009,1.3316787,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665453519,1.63615977,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665453732,1.3316387,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665453941,1.63611977,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665454575,1.63611977,112430.0,112420.0,0.14073792]
["bitfinex","BTCUSD",1758665454923,1.63611977,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665455773,0.5717587,112430.0,112420.0,0.36829843]
["bitfinex","BTCUSD",1758665456008,1.3316387,112430.0,112420.0,0.36829843]
["bitfinex","BTCUSD",1758665459462,1.3316387,112430.0,112420.0,0.3186422]
["bitfinex","BTCUSD",1758665460365,1.3316387,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665462223,1.3550787,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665463315,1.65955977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665463757,1.63611977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665464789,1.63611977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665465013,1.63611977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665466549,1.3316387,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665466863,1.63611977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665468201,1.63611977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665468616,1.65955977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665471780,0.51471977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665472007,0.2102387,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665472224,0.49127977,112430.0,112420.0,0.2959222]
["bitfinex","BTCUSD",1758665472439,1.63603977,112430.0,112420.0,0.36920782]
["bitfinex","BTCUSD",1758665472674,1.63603977,112430.0,112420.0,0.3195522]
["bitfinex","BTCUSD",1758665473474,1.63603977,112430.0,112420.0,0.14164792]
["bitfinex","BTCUSD",1758665474656,0.49127977,112430.0,112420.0,0.14164792]
["bitfinex","BTCUSD",1758665474808,1.63603977,112430.0,112420.0,0.14164792]
["bitfinex","BTCUSD",1758665477367,1.63603977,112430.0,112420.0,0.3195522]
["bitfinex","BTCUSD",1758665478179,0.49127977,112430.0,112420.0,0.3195522]
["bitfinex","BTCUSD",1758665478787,1.63603977,112430.0,112420.0,0.3195522]
["bitfinex","BTCUSD",1758665479908,1.63603977,112430.0,112420.0,0.14164792]
["bitfinex","BTCUSD",1758665480354,1.63808977,112430.0,112420.0,0.14164792]
["bitfinex","BTCUSD",1758665480635,1.63808977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665480832,0.49332977,112430.0,112420.0,0.11801792]
["bitfinex","BTCUSD",1758665481070,1.18166977,112430.0,112420.0,0.2978822]
["bitfinex","BTCUSD",1758665481335,1.63804977,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665481554,1.63599977,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665481844,1.63804977,112430.0,112420.0,0.12034967]
["bitfinex","BTCUSD",1758665482066,1.63804977,112430.0,112420.0,0.11710967]
["bitfinex","BTCUSD",1758665482340,1.63804977,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665484119,1.66286977,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758665487191,0.51814977,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758665487370,1.66286977,112430.0,112420.0,0.27113395]
["bitfinex","BTCUSD",1758665487578,1.15684977,112430.0,112420.0,0.29501395]
["bitfinex","BTCUSD",1758665487778,1.63804977,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665488425,1.63599977,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665488651,1.67396292,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665490084,0.52924292,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665490292,1.67396292,112430.0,112420.0,0.34854557]
["bitfinex","BTCUSD",1758665490496,1.67396292,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665490914,1.67594292,112430.0,112420.0,0.29825395]
["bitfinex","BTCUSD",1758665491590,1.67594292,112430.0,112420.0,0.29501395]
["bitfinex","BTCUSD",1758665491768,1.67594292,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665491991,1.70076292,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665494502,1.70076292,112430.0,112420.0,0.27113395]
["bitfinex","BTCUSD",1758665494953,1.70076292,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665495139,0.55604292,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665495345,1.70076292,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758665496748,1.70076292,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758665496958,1.70300292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665497163,1.78827259,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665497376,0.55828292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665497605,1.70300292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665497923,0.55828292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665498148,1.70300292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665500239,1.70296292,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665501605,1.78823259,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665502041,0.86008559,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665502247,2.00476559,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758665503095,2.00476559,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758665503513,0.17790428,112420.0,112410.0,0.02674825]
["bitfinex","BTCUSD",1758665503712,0.7988685,112420.0,112410.0,0.11201792]
["bitfinex","BTCUSD",1758665503928,0.8256685,112420.0,112410.0,0.11201792]
["bitfinex","BTCUSD",1758665504567,0.5471485,112420.0,112410.0,0.11201792]
["bitfinex","BTCUSD",1758665504914,1.6918285,112420.0,112410.0,0.11397792]
["bitfinex","BTCUSD",1758665505062,1.6918285,112420.0,112410.0,0.11601792]
["bitfinex","BTCUSD",1758665506379,1.6918285,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665506590,0.5471485,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665506764,1.6918285,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665507760,1.5955885,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665507961,1.6918285,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665508420,1.6918285,112420.0,112410.0,0.11997792]
["bitfinex","BTCUSD",1758665508645,0.5471485,112420.0,112410.0,0.11997792]
["bitfinex","BTCUSD",1758665508852,1.6918285,112420.0,112410.0,0.11997792]
["bitfinex","BTCUSD",1758665509709,1.47971709,112420.0,112410.0,0.11997792]
["bitfinex","BTCUSD",1758665509897,1.65762137,112420.0,112410.0,0.11997792]
["bitfinex","BTCUSD",1758665510424,1.65762137,112420.0,112410.0,0.29789803]
["bitfinex","BTCUSD",1758665510631,1.63280137,112420.0,112410.0,0.29789803]
["bitfinex","BTCUSD",1758665511256,1.63280137,112420.0,112410.0,0.29593803]
["bitfinex","BTCUSD",1758665511511,1.63280137,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665511689,1.65762137,112420.0,112410.0,0.11801792]
["bitfinex","BTCUSD",1758665515620,1.63280137,112420.0,112410.0,0.12007792]
["bitfinex","BTCUSD",1758665515840,1.63280137,112420.0,112410.0,0.14323792]
["bitfinex","BTCUSD",1758665516282,1.32258428,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665516454,1.6650285,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665517240,1.1858185,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665517436,1.6650285,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665518864,1.2800685,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665519292,0.34244422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665519491,1.10216422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665520206,0.34244422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665520370,1.10216422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665521308,1.2800685,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665523076,1.10216422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665523984,0.34244422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665524220,1.10216422,112420.0,112410.0,0.32416803]
["bitfinex","BTCUSD",1758665527184,1.10212422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665527433,0.34244422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665527631,0.82364422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665527831,0.34244422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665528005,0.82364422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665528778,1.10212422,112420.0,112410.0,0.37528182]
["bitfinex","BTCUSD",1758665533466,0.75968,112420.0,112410.0,0.71772604]
["bitfinex","BTCUSD",1758665536686,0.55406151,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665536920,1.70068151,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665537812,1.66695268,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758665538016,1.66695268,112430.0,112420.0,0.20366428]
["bitfinex","BTCUSD",1758665538571,0.17986846,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758665538777,1.66695268,112430.0,112420.0,0.20665428]
["bitfinex","BTCUSD",1758665539025,1.66695268,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758665539257,1.69141268,112430.0,112420.0,0.18004428]
["bitfinex","BTCUSD",1758665540404,1.69141268,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665540607,1.69208268,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758665541678,1.69208268,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665541885,1.18516192,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665542095,1.36305038,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665542687,1.36305038,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665542925,1.36305038,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665543122,1.63925038,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665543321,1.63967038,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665544338,1.63993038,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665544552,1.63967038,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665544760,1.34579846,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665545193,1.68824268,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665546208,0.54364268,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665546426,1.68824268,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665550684,1.34579846,112430.0,112420.0,0.2046549]
["bitfinex","BTCUSD",1758665553660,1.34579846,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665553870,1.65019312,112430.0,112420.0,0.2067449]
["bitfinex","BTCUSD",1758665554721,1.34579846,112430.0,112420.0,0.2067449]
["bitfinex","BTCUSD",1758665559005,0.86475846,112430.0,112420.0,0.2067449]
["bitfinex","BTCUSD",1758665559228,1.34595846,112430.0,112420.0,0.2067449]
["bitfinex","BTCUSD",1758665561490,1.34595846,112430.0,112420.0,0.02884062]
["bitfinex","BTCUSD",1758665561701,1.34595846,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665561901,1.43122813,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665562648,1.34595846,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665563974,1.65035312,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665569892,1.62746312,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665570096,1.34621846,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665570253,1.65061312,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665570457,2.75932679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665571248,2.46710579,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665571469,2.19012679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665572868,1.04536679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665573069,2.19032679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665573300,1.04536679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665573496,2.19032679,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665575222,0.74097213,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665575436,0.65544246,112430.0,112420.0,0.02675062]
["bitfinex","BTCUSD",1758665575639,1.32280846,112430.0,112420.0,0.2099449]
["bitfinex","BTCUSD",1758665575989,1.32280846,112430.0,112420.0,0.2331349]
["bitfinex","BTCUSD",1758665576420,1.32280846,112430.0,112420.0,0.05523062]
["bitfinex","BTCUSD",1758665577177,0.17788846,112430.0,112420.0,0.05523062]
["bitfinex","BTCUSD",1758665577389,1.32280846,112430.0,112420.0,0.2331349]
["bitfinex","BTCUSD",1758665580221,0.17830846,112430.0,112420.0,0.2099449]
["bitfinex","BTCUSD",1758665580424,0.17788846,112430.0,112420.0,0.2331349]
["bitfinex","BTCUSD",1758665580674,1.04404846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665580877,1.32376846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665581958,1.32380846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665585140,1.22748846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665585346,1.32372846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665585809,0.84252846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665586009,1.32372846,112430.0,112420.0,0.2329739]
["bitfinex","BTCUSD",1758665587897,1.32414846,112430.0,112420.0,0.04977962]
["bitfinex","BTCUSD",1758665588128,1.32414846,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665588129,1.65353312,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665592331,2.96434112,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665592540,3.15878012,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665592749,2.71422912,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665599898,2.71396912,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665600340,2.71422912,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665600725,2.79949879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665600937,2.31815879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665601162,2.79935879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665601341,2.79961879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665601744,1.65339879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665602641,2.79931879,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665604202,1.16443112,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665604428,2.26052612,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665605260,1.11396612,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665605498,2.23315712,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665607407,1.08659712,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665607616,2.05743212,112430.0,112420.0,0.02867962]
["bitfinex","BTCUSD",1758665607824,0.60617746,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665608026,1.62868312,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665608914,1.62910312,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665609120,1.62868312,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665612227,1.62872312,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665612665,1.66679857,112430.0,112420.0,0.05608962]
["bitfinex","BTCUSD",1758665614686,1.69130857,112430.0,112420.0,0.02867962]
["bitfinex","BTCUSD",1758665614886,1.69130857,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665616205,2.93231624,112430.0,112420.0,0.02658962]
["bitfinex","BTCUSD",1758665616419,0.17792011,112410.0,112400.0,0.00307654]
["bitfinex","BTCUSD",1758665616672,0.80147022,112410.0,112400.0,0.11282621]
["bitfinex","BTCUSD",1758665616882,0.80147022,112410.0,112400.0,0.11481621]
["bitfinex","BTCUSD",1758665617110,0.80147022,112410.0,112400.0,0.14156933]
["bitfinex","BTCUSD",1758665617752,0.80147022,112410.0,112400.0,0.14756933]
["bitfinex","BTCUSD",1758665617982,1.520473,112410.0,112400.0,0.03279966]
["bitfinex","BTCUSD",1758665618152,1.544823,112410.0,112400.0,0.03279966]
["bitfinex","BTCUSD",1758665618365,1.544823,112410.0,112400.0,0.00604654]
["bitfinex","BTCUSD",1758665618611,1.57157839,112410.0,112400.0,0.03280193]
["bitfinex","BTCUSD",1758665618818,1.544823,112410.0,112400.0,0.03280193]
["bitfinex","BTCUSD",1758665619026,1.544823,112410.0,112400.0,0.03080193]
["bitfinex","BTCUSD",1758665619790,1.57157853,112410.0,112400.0,0.03080193]
["bitfinex","BTCUSD",1758665620219,1.57157853,112410.0,112400.0,0.02680193]
["bitfinex","BTCUSD",1758665620967,1.57157853,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665623099,1.87157853,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665623955,1.90173043,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665624168,1.90798492,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665624375,1.62690492,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665624585,2.77414492,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665625436,2.45908514,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665625637,1.48976525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665625838,2.63708525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665626097,1.48976525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665626418,2.64100525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665628612,1.49376525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665629022,2.64100525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665629278,1.49376525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665629444,2.64100525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665630108,2.64096525,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665631108,2.29849514,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665632637,2.31245045,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665635291,2.67155163,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665635714,1.18188152,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665635941,1.98653141,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665636164,2.82900152,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665638458,2.83731756,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665640138,2.83731848,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665640802,3.17978859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665641332,3.51978859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665642018,2.83484837,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665642164,3.51978859,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665642998,3.51977472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665644864,3.52077472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665645097,2.34830472,112410.0,112400.0,0.00203654]
["bitfinex","BTCUSD",1758665645305,2.34830472,112410.0,112400.0,0.00518654]
["bitfinex","BTCUSD",1758665645453,3.51942472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665645826,3.51938472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665648462,3.03798472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665648681,3.51938472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665652252,2.37138472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665652483,3.51930472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665654010,3.48915282,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665654186,3.51918472,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665655189,3.5192148,112410.0,112400.0,4.654e-05]
["bitfinex","BTCUSD",1758665657721,3.4960548,112410.0,112400.0,0.02663639]
["bitfinex","BTCUSD",1758665657930,3.4960548,112410.0,112400.0,0.02863639]
["bitfinex","BTCUSD",1758665658134,3.4980348,112410.0,112400.0,0.02863639]
["bitfinex","BTCUSD",1758665659661,3.4980348,112410.0,112400.0,0.02586]
["bitfinex","BTCUSD",1758665661247,3.5226948,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758665662524,3.4980348,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758665666196,3.4980348,112410.0,112400.0,0.02532]
["bitfinex","BTCUSD",1758665666571,3.4980348,112410.0,112400.0,0.02848]
["bitfinex","BTCUSD",1758665666915,2.3483348,112410.0,112400.0,0.02848]
["bitfinex","BTCUSD",1758665667133,3.2148548,112410.0,112400.0,0.02848]
["bitfinex","BTCUSD",1758665667377,3.4956148,112410.0,112400.0,0.00516]
["bitfinex","BTCUSD",1758665667590,3.4956148,112410.0,112400.0,0.02848]
["bitfinex","BTCUSD",1758665667782,0.21701257,112400.0,112390.0,0.00316]
["bitfinex","BTCUSD",1758665668019,2.65213317,112400.0,112390.0,0.00316]
["bitfinex","BTCUSD",1758665668212,2.65213317,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665669850,3.15213317,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665673584,2.93437284,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665673793,3.11233672,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665674215,3.12123351,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665674833,3.3881185,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665677702,3.08344095,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665679277,2.87249613,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665679487,2.87462613,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665679696,3.17930368,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665680102,3.17306306,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665680428,3.17932904,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665685450,3.17932904,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1758665686846,3.17932904,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665688465,2.89860904,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665688669,4.04508904,112400.0,112390.0,0.02844]
["bitfinex","BTCUSD",1758665688866,4.04508904,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1758665693129,3.74041149,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1758665694289,3.43573394,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1758665694491,3.74041149,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1758665694821,3.74041149,112400.0,112390.0,20.02528]
["bitfinex","BTCUSD",1758665695027,4.04508904,112400.0,112390.0,20.02528]
["bitfinex","BTCUSD",1758665695337,4.04508904,112400.0,112390.0,20.00196]
["bitfinex","BTCUSD",1758665696337,4.04508904,112400.0,112390.0,20.0051]
["bitfinex","BTCUSD",1758665696561,4.04508904,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665697213,4.21836904,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665700173,4.21837884,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665702242,4.21624884,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665702411,2.46041374,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665702623,2.66001387,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665702855,1.51393387,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665703030,2.66005387,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665703702,1.51393387,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665703859,2.66005461,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665704756,2.35537706,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665705158,2.66005461,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665706567,1.51393461,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665707023,2.35529706,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665707232,2.65997461,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665707903,1.51393461,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665708180,2.6349867,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665716938,2.33006915,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665717110,2.6347467,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665718490,1.18426915,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665718687,2.14553943,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665718888,0.99973943,112400.0,112390.0,20.11391967]
["bitfinex","BTCUSD",1758665719105,2.00602343,112400.0,112390.0,20.11391967]
["bitfinex","BTCUSD",1758665719307,2.00602343,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665719491,2.31070098,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665720096,3.96271298,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665720294,3.91338398,112400.0,112390.0,20.02865]
["bitfinex","BTCUSD",1758665720728,3.91338398,112400.0,112390.0,20.00196]
["bitfinex","BTCUSD",1758665720958,3.93622398,112400.0,112390.0,20.00196]
["bitfinex","BTCUSD",1758665721984,4.24090153,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665722190,4.24920219,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665722648,4.24716219,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665723305,4.28787881,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665723957,4.28887881,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665724768,3.98720126,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665728253,3.96436126,112400.0,112390.0,20.0]
["bitfinex","BTCUSD",1758665728581,3.96436126,112400.0,112390.0,20.02287]
["bitfinex","BTCUSD",1758665728782,3.96436287,112400.0,112390.0,20.02287]
["bitfinex","BTCUSD",1758665730384,3.96436287,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665731472,3.96432287,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665731658,2.95748687,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665732917,2.957488,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665734195,1.811728,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665734395,2.957488,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665735080,2.686034,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665735216,2.494325,112400.0,112390.0,20.02584]
["bitfinex","BTCUSD",1758665736242,2.494325,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665736446,2.18964745,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665736650,2.494325,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665736895,2.53234548,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665737102,2.53234533,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665738161,1.38658533,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665738577,2.53234533,112400.0,112390.0,20.02588]
["bitfinex","BTCUSD",1758665744297,2.55722533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665744966,2.55518533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665750738,2.53234533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665751066,2.53234533,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665751518,2.55493533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665752362,2.53234533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665752660,2.55493533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665752864,2.53234533,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665753104,2.53234533,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665753755,2.53234752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665759666,1.38658752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665759863,2.53230752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665760668,1.38658752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665760880,2.18960949,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665761106,2.53230752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665762388,1.38658752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665762825,2.53230752,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665764161,2.50554619,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665767403,1.03027316,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665767593,2.17220351,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665767734,2.51490154,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665768808,2.30500016,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665769398,2.51481816,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665770271,2.01481878,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665771138,2.01481878,112400.0,112390.0,20.10062863]
["bitfinex","BTCUSD",1758665772311,2.01481878,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665772897,2.00855334,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665773098,2.0148196,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665780346,1.98805925,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665781858,1.64536122,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665782065,1.98805925,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665783047,2.0148196,112400.0,112390.0,20.02791]
["bitfinex","BTCUSD",1758665784881,2.41079953,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665785085,2.43790663,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665785530,2.42394915,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665786859,2.92394915,112400.0,112390.0,20.00004]
["bitfinex","BTCUSD",1758665788100,2.93790523,112400.0,112390.0,19.9844088]
["bitfinex","BTCUSD",1758665788230,2.92394915,112400.0,112390.0,19.9844088]
["bitfinex","BTCUSD",1758665789024,2.92394915,112400.0,112390.0,19.95854985]
["bitfinex","BTCUSD",1758665789698,2.92394255,112400.0,112390.0,19.95854985]
["bitfinex","BTCUSD",1758665790331,3.31394255,112400.0,112390.0,19.33729294]
["bitfinex","BTCUSD",1758665790568,3.31394255,112400.0,112390.0,19.06540989]
["bitfinex","BTCUSD",1758665790792,3.31394255,112400.0,112390.0,18.82351186]
["bitfinex","BTCUSD",1758665791005,3.31394255,112400.0,112390.0,18.69023655]
["bitfinex","BTCUSD",1758665791237,3.31394255,112400.0,112390.0,18.41634546]
["bitfinex","BTCUSD",1758665791440,3.31394255,112400.0,112390.0,18.18372036]
["bitfinex","BTCUSD",1758665791441,3.32690022,112400.0,112390.0,18.18372036]
["bitfinex","BTCUSD",1758665791659,3.32390022,112400.0,112390.0,17.92394545]
["bitfinex","BTCUSD",1758665791883,3.32390022,112400.0,112390.0,17.72960963]
["bitfinex","BTCUSD",1758665791884,2.18618022,112400.0,112390.0,17.72960963]
["bitfinex","BTCUSD",1758665792108,2.18618022,112400.0,112390.0,17.71596519]
["bitfinex","BTCUSD",1758665792326,3.33186022,112400.0,112390.0,17.5146702]
["bitfinex","BTCUSD",1758665792530,3.33186022,112400.0,112390.0,17.31539234]
["bitfinex","BTCUSD",1758665792738,3.33186022,112400.0,112390.0,17.12935534]
["bitfinex","BTCUSD",1758665792941,2.18618022,112400.0,112390.0,16.90802953]
["bitfinex","BTCUSD",1758665793185,3.33186022,112400.0,112390.0,16.71327325]
["bitfinex","BTCUSD",1758665793400,3.33186022,112400.0,112390.0,16.52918782]
["bitfinex","BTCUSD",1758665793902,2.18618022,112400.0,112390.0,16.12499594]
["bitfinex","BTCUSD",1758665794104,3.33186022,112400.0,112390.0,15.89282477]
["bitfinex","BTCUSD",1758665794343,3.33186022,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665797175,3.33184376,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665797391,2.18616376,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665798038,3.33192376,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665798676,2.11046806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665798809,3.25626806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665799015,2.11046806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665799260,3.25626806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665800203,2.11046806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665800575,3.25626806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665801014,3.70536806,112400.0,112390.0,15.68879006]
["bitfinex","BTCUSD",1758665802373,3.71386806,112400.0,112390.0,15.10828531]
["bitfinex","BTCUSD",1758665802556,3.71852202,112400.0,112390.0,15.10828531]
["bitfinex","BTCUSD",1758665803322,3.71852202,112400.0,112390.0,14.66388333]
["bitfinex","BTCUSD",1758665803532,3.71852202,112400.0,112390.0,14.19295768]
["bitfinex","BTCUSD",1758665803728,3.76852202,112400.0,112390.0,13.94591404]
["bitfinex","BTCUSD",1758665803935,3.76852202,112400.0,112390.0,13.5503987]
["bitfinex","BTCUSD",1758665804154,4.09133036,112400.0,112390.0,13.14974343]
["bitfinex","BTCUSD",1758665804376,3.63738018,112400.0,112390.0,13.11589641]
["bitfinex","BTCUSD",1758665804602,3.63738018,112400.0,112390.0,12.83649339]
["bitfinex","BTCUSD",1758665804809,3.63738018,112400.0,112390.0,12.68862686]
["bitfinex","BTCUSD",1758665805009,3.63738018,112400.0,112390.0,12.48632988]
["bitfinex","BTCUSD",1758665805214,3.63738018,112400.0,112390.0,12.28525472]
["bitfinex","BTCUSD",1758665805429,3.63738018,112400.0,112390.0,12.13155029]
["bitfinex","BTCUSD",1758665805692,3.63732666,112400.0,112390.0,12.00498854]
["bitfinex","BTCUSD",1758665806474,3.63732666,112400.0,112390.0,11.4066178]
["bitfinex","BTCUSD",1758665806723,3.63732666,112400.0,112390.0,11.23681965]
["bitfinex","BTCUSD",1758665806872,3.94217684,112400.0,112390.0,11.04328013]
["bitfinex","BTCUSD",1758665807258,3.62336899,112400.0,112390.0,10.90992139]
["bitfinex","BTCUSD",1758665807475,3.92821917,112400.0,112390.0,10.76226807]
["bitfinex","BTCUSD",1758665807715,3.62336899,112400.0,112390.0,10.61627177]
["bitfinex","BTCUSD",1758665807929,3.45008899,112400.0,112390.0,10.29067832]
["bitfinex","BTCUSD",1758665808142,3.45008899,112400.0,112390.0,10.10599764]
["bitfinex","BTCUSD",1758665808383,3.43213083,112400.0,112390.0,9.98645519]
["bitfinex","BTCUSD",1758665808573,2.46163083,112400.0,112390.0,9.98645519]
["bitfinex","BTCUSD",1758665808709,2.28831083,112400.0,112390.0,9.98645519]
["bitfinex","BTCUSD",1758665808932,2.65529083,112400.0,112390.0,9.98645519]
["bitfinex","BTCUSD",1758665809614,2.27777083,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665809818,2.65529083,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665810434,2.74914083,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665810699,2.75379341,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665811143,2.37831341,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665811386,1.74344305,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665811622,2.35314341,112400.0,112390.0,10.01399626]
["bitfinex","BTCUSD",1758665811853,2.74258255,112400.0,112390.0,10.01399626]
["bitfinex","BTCUSD",1758665812205,2.36710255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665812418,2.39159255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665812849,2.74258255,112400.0,112390.0,10.01087626]
["bitfinex","BTCUSD",1758665813289,2.46338255,112400.0,112390.0,10.01087626]
["bitfinex","BTCUSD",1758665813466,2.74258255,112400.0,112390.0,10.01399626]
["bitfinex","BTCUSD",1758665813799,2.36710255,112400.0,112390.0,10.01399626]
["bitfinex","BTCUSD",1758665813974,2.37560255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665814178,2.75108255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665814394,2.77557255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665815276,2.75108255,112400.0,112390.0,9.98814626]
["bitfinex","BTCUSD",1758665815486,2.75108255,112400.0,112390.0,10.01399626]
["bitfinex","BTCUSD",1758665816118,2.75108255,112400.0,112390.0,10.01087626]
["bitfinex","BTCUSD",1758665816979,2.77761255,112400.0,112390.0,9.98612626]
["bitfinex","BTCUSD",1758665818161,2.77761255,112400.0,112390.0,9.47571173]
["bitfinex","BTCUSD",1758665818369,2.95097255,112400.0,112390.0,9.28650673]
["bitfinex","BTCUSD",1758665818611,3.72145255,112400.0,112390.0,9.28650673]
["bitfinex","BTCUSD",1758665819174,3.71941255,112400.0,112390.0,9.28650673]
["bitfinex","BTCUSD",1758665819600,3.49097488,112400.0,112390.0,9.28650673]
["bitfinex","BTCUSD",1758665820024,3.66893876,112400.0,112390.0,8.86752778]
["bitfinex","BTCUSD",1758665820232,3.67783555,112400.0,112390.0,8.86752778]
["bitfinex","BTCUSD",1758665820834,2.35851555,112400.0,112390.0,8.86752778]
["bitfinex","BTCUSD",1758665821037,2.72569555,112400.0,112390.0,8.86752778]
["bitfinex","BTCUSD",1758665823731,2.35001555,112400.0,112390.0,8.86752778]
["bitfinex","BTCUSD",1758665823911,2.35001555,112400.0,112390.0,8.86954778]
["bitfinex","BTCUSD",1758665824138,2.62945555,112400.0,112390.0,8.86954778]
["bitfinex","BTCUSD",1758665824572,2.60496555,112400.0,112390.0,8.86954778]
["bitfinex","BTCUSD",1758665826241,2.61346555,112400.0,112390.0,8.86954778]
["bitfinex","BTCUSD",1758665826653,2.63795555,112400.0,112390.0,8.86954778]
["bitfinex","BTCUSD",1758665827585,2.63795555,112400.0,112390.0,8.37470546]
["bitfinex","BTCUSD",1758665827858,2.63999555,112400.0,112390.0,8.19696829]
["bitfinex","BTCUSD",1758665828075,2.63999555,112400.0,112390.0,8.08446951]
["bitfinex","BTCUSD",1758665828274,2.63795555,112400.0,112390.0,8.08446951]
["bitfinex","BTCUSD",1758665828482,3.67807555,112400.0,112390.0,8.08446951]
["bitfinex","BTCUSD",1758665829134,3.67807555,112400.0,112390.0,7.51118368]
["bitfinex","BTCUSD",1758665829345,3.50675555,112400.0,112390.0,7.42237514]
["bitfinex","BTCUSD",1758665829554,3.50675555,112400.0,112390.0,7.24763044]
["bitfinex","BTCUSD",1758665829758,3.12151555,112400.0,112390.0,6.91264017]
["bitfinex","BTCUSD",1758665829982,2.73423555,112400.0,112390.0,6.80403973]
["bitfinex","BTCUSD",1758665831483,2.73423555,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665832584,2.72573555,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665832759,2.62945555,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665833217,2.60496555,112400.0,112390.0,6.33298316]
["bitfinex","BTCUSD",1758665833429,2.60286555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665833644,2.32354555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665833854,2.60282555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665834335,2.32354555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665834764,1.71384519,112400.0,112390.0,6.31229316]
["bitfinex","BTCUSD",1758665835009,2.60278555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665835233,2.32354555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665835476,2.60278555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665836139,2.32354555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665836382,2.60294555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665837663,2.61140555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665837866,2.33204555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665838105,2.61140555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665838536,3.55767555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665838740,3.55763555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665840145,2.41155555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665840380,3.55763555,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665844410,3.55770379,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665844624,2.97838379,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665844825,3.25762379,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665845785,3.24912379,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665847362,3.07406363,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665847566,7.50326437,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665847783,7.54770937,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665849188,7.01926127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665850002,7.02776127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665851161,6.49624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665851390,6.54624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665854569,6.49624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665854780,6.54624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665858071,6.49624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665858276,6.54624127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665858481,7.58636127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665859308,7.53636127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665859759,7.58636127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665860259,7.41300127,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665860746,7.48906439,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665862125,7.43906439,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665862352,7.48906439,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665862698,7.48906991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665863074,7.48056991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665864105,6.61380991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665868310,6.62230991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665868514,7.66242991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665870794,6.71858991,112400.0,112390.0,6.33595316]
["bitfinex","BTCUSD",1758665871000,6.65053991,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665871204,6.65054828,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665873304,6.62227828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665873774,6.57227828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665873913,6.62227828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665874834,6.62425828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665877231,6.61575828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665878201,6.61377828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665878423,7.65389828,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665880322,7.6539023,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665880980,7.0953023,112400.0,112390.0,6.33295316]
["bitfinex","BTCUSD",1758665881182,7.0953023,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665881386,7.10603223,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665881905,6.34531223,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665882124,6.72929223,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665884918,6.72079223,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665886100,6.62451223,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665886250,6.60779621,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665886451,6.62450827,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665888221,6.34530827,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665888392,7.57696827,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665888587,7.67324827,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665890489,7.67324663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665891083,6.45008663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665891281,6.72936663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665892197,6.63308663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665894574,6.58308663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665894794,6.63308663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665897393,6.58308663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665897603,6.63308663,112400.0,112390.0,6.33618316]
["bitfinex","BTCUSD",1758665897817,6.65956663,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665898040,6.66160663,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665898478,7.70172663,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665898691,7.69337042,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665898921,6.75788652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665899856,6.66160652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665902369,6.65956652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665903385,6.66086652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665903587,6.65882652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665906197,6.37954652,112400.0,112390.0,6.30728316]
["bitfinex","BTCUSD",1758665906382,6.63300652,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665906590,6.35380652,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665906792,6.63300652,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665906998,6.63300929,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665908465,7.67312929,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665908663,7.67510929,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665910727,6.73126929,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665910867,6.65874929,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665912144,6.63498929,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665912514,6.63498929,112400.0,112390.0,6.33393316]
["bitfinex","BTCUSD",1758665914284,6.63498929,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665914945,6.43594514,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665915204,6.1349902,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665916158,5.7949902,112400.0,112390.0,6.33393316]
["bitfinex","BTCUSD",1758665916655,5.7949902,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665917280,5.8187502,112400.0,112390.0,6.30944316]
["bitfinex","BTCUSD",1758665918320,6.1349902,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665918546,7.1751102,112400.0,112390.0,6.33699316]
["bitfinex","BTCUSD",1758665920066,6.6165102,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665920256,6.6402702,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665921514,6.1607802,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665922665,6.0827198,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665922878,6.0826798,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665923081,5.88028947,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665923291,6.0741798,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665923530,5.7950198,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665923737,6.0741798,112400.0,112390.0,6.30179165]
["bitfinex","BTCUSD",1758665924129,5.7950198,112400.0,112390.0,6.30179165]
["bitfinex","BTCUSD",1758665924334,6.0504198,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665927236,6.5504198,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665927686,6.2692798,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665927938,6.54844199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665928178,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665928661,7.59706199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665930299,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665932790,6.27778199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665933220,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665933648,6.27778199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665933917,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665936380,6.27778199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665936591,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665937374,6.50694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665937576,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665938572,7.59706199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665938997,7.03846199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665939184,6.55694199,112400.0,112390.0,6.32934165]
["bitfinex","BTCUSD",1758665940841,6.55694199,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665940842,6.58147199,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665941475,6.55892199,112400.0,112390.0,6.30173165]
["bitfinex","BTCUSD",1758665941718,6.55892199,112400.0,112390.0,6.32494165]
["bitfinex","BTCUSD",1758665941926,6.55694199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665942353,6.55892199,112400.0,112390.0,6.30173165]
["bitfinex","BTCUSD",1758665942745,6.55892199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665942746,6.50694199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665942963,6.55694199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665948553,7.59706199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665950405,7.42370199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665950618,7.03846199,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665951447,7.03846371,112400.0,112390.0,6.32788165]
["bitfinex","BTCUSD",1758665951932,6.58550371,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665952333,6.58346371,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665954992,6.58346371,112400.0,112390.0,6.30169165]
["bitfinex","BTCUSD",1758665955195,6.55690371,112400.0,112390.0,6.30478165]
["bitfinex","BTCUSD",1758665955404,6.55690371,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665955604,6.34767415,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665955816,6.53959691,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665958378,7.09819691,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665958577,7.57971691,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665959995,7.57971712,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665963800,6.63587712,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665963996,6.53960164,112400.0,112390.0,6.32751165]
["bitfinex","BTCUSD",1758665968516,7.50797164,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665968742,7.60425164,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665970406,7.58170164,112400.0,112390.0,6.30168165]
["bitfinex","BTCUSD",1758665970612,7.58170164,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665971041,7.53170164,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665971200,7.58170164,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665971741,7.02112164,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665972512,6.63588164,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665972739,6.53960164,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665975905,6.54158164,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665976323,6.54158502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665976526,6.56413502,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665977987,6.54158502,112400.0,112390.0,6.30168165]
["bitfinex","BTCUSD",1758665978190,6.54158502,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665978409,7.10018502,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665978629,7.58170502,112400.0,112390.0,6.32649165]
["bitfinex","BTCUSD",1758665978776,7.58170502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665979684,7.09816502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665979881,6.92480502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665980094,7.02108502,112400.0,112390.0,6.30488165]
["bitfinex","BTCUSD",1758665980239,7.02108502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665981656,6.26048502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665981857,6.53956502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665983128,6.48956502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665983396,6.53956502,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665984672,6.61564024,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665984894,6.27273609,112400.0,112390.0,6.32969165]
["bitfinex","BTCUSD",1758665986269,6.27471609,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665986483,6.29930609,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665986722,6.64221024,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665987140,6.29930609,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665987348,6.29726609,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665988152,6.28876765,112400.0,112390.0,6.29963165]
["bitfinex","BTCUSD",1758665988562,7.5089718,112400.0,112390.0,5.74856078]
["bitfinex","BTCUSD",1758665988773,7.1237318,112400.0,112390.0,5.68000647]
["bitfinex","BTCUSD",1758665988983,7.1237318,112400.0,112390.0,5.39080868]
["bitfinex","BTCUSD",1758665989167,7.1237318,112400.0,112390.0,5.1679999]
["bitfinex","BTCUSD",1758665989401,7.1237318,112400.0,112390.0,5.09683087]
["bitfinex","BTCUSD",1758665989609,6.92527001,112400.0,112390.0,4.96385571]
["bitfinex","BTCUSD",1758665990195,6.9341668,112400.0,112390.0,4.96385571]
["bitfinex","BTCUSD",1758665990330,6.9341668,112400.0,112390.0,4.55657034]
["bitfinex","BTCUSD",1758665990551,6.9341668,112400.0,112390.0,4.38822844]
["bitfinex","BTCUSD",1758665992208,6.4526468,112400.0,112390.0,3.96806304]
["bitfinex","BTCUSD",1758665992632,6.4506068,112400.0,112390.0,3.96806304]
["bitfinex","BTCUSD",1758665992993,6.45060578,112400.0,112390.0,3.96806304]
["bitfinex","BTCUSD",1758665994034,6.14699578,112400.0,112390.0,3.97321304]
["bitfinex","BTCUSD",1758665994238,5.80409163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665994459,6.08313163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665994634,5.80409163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665994838,6.05297973,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665995185,6.08313163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665998370,6.64173163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665998604,7.12325163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665998823,6.78034748,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665999017,5.80409163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665999221,6.56465163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665999496,5.80409163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758665999897,6.08313163,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666000484,6.08306559,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666000823,6.08306443,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666003199,6.42590254,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666008317,6.42589032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666008493,7.46601032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666010122,7.45751032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666011888,7.28415032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666012090,6.84891032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666012328,6.89891032,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666013775,6.84729729,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666013988,6.87406753,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666014309,6.88382041,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666015207,6.89232041,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666015410,6.13176041,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666015580,6.41076041,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666016767,6.41075752,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666016969,6.13175752,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666017169,6.41075752,112400.0,112390.0,3.99735304]
["bitfinex","BTCUSD",1758666017684,6.01791941,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666017893,6.36075752,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666018518,7.40087752,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666018963,7.07499088,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666019566,7.065238,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666020514,7.0748665,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666020929,7.4148665,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666021613,6.72919028,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666021848,7.4148665,112400.0,112390.0,3.99736304]
["bitfinex","BTCUSD",1758666026268,6.45302839,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666026514,6.71802951,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666026717,6.6850395,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666026932,6.05851861,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666027140,6.39851861,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666027325,6.42867051,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666027827,6.42866806,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666029574,6.44262558,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666031074,5.29690558,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666031332,6.44254558,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666032211,6.34626558,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666032411,6.44254558,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666036569,6.78538369,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666046659,6.70918123,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666047802,6.70914123,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666048644,5.56354123,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666048839,6.70906123,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666049749,6.70904438,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666051642,5.56352438,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666051911,6.70900438,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666055549,5.56352438,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666055776,6.70900438,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666060264,5.53337248,112400.0,112390.0,3.99789304]
["bitfinex","BTCUSD",1758666060416,5.7480996,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666061051,6.05283648,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666061629,6.02778934,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666062039,6.02152169,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666063934,4.90737974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666064149,6.05285974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666065495,4.90737974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666065646,6.05281974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666067210,5.57137974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666067410,6.05281974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666070556,6.05479974,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666076122,6.05281295,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666078822,5.87295323,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666079026,6.00836723,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666079671,6.01034723,112400.0,112390.0,3.99718304]
["bitfinex","BTCUSD",1758666079879,6.01034723,112400.0,112390.0,3.99399304]
["bitfinex","BTCUSD",1758666080336,6.0103483,112400.0,112390.0,3.99399304]
["bitfinex","BTCUSD",1758666080533,6.0349183,112400.0,112390.0,3.96806304]
["bitfinex","BTCUSD",1758666081582,6.0650702,112400.0,112390.0,3.96806304]
["bitfinex","BTCUSD",1758666085679,6.0650702,112400.0,112390.0,3.47238356]
["bitfinex","BTCUSD",1758666085680,6.24089208,112400.0,112390.0,3.47238356]
["bitfinex","BTCUSD",1758666085881,5.09545208,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666086107,5.37457208,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666086234,5.36061456,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666087460,5.08149456,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666088014,5.36053456,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666088418,6.09571768,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666088854,6.40045456,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666089277,5.26877284,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666089504,5.85589284,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666089933,5.37445284,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666092797,5.37442273,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666098545,6.41442273,112400.0,112390.0,3.37169955]
["bitfinex","BTCUSD",1758666098768,6.41442273,112400.0,112390.0,2.93089046]
["bitfinex","BTCUSD",1758666098976,6.41442273,112400.0,112390.0,2.76173813]
["bitfinex","BTCUSD",1758666099193,6.41442273,112400.0,112390.0,2.58165575]
["bitfinex","BTCUSD",1758666099377,6.41442273,112400.0,112390.0,2.39149907]
["bitfinex","BTCUSD",1758666099638,6.24110273,112400.0,112390.0,2.11225182]
["bitfinex","BTCUSD",1758666099842,5.47070273,112400.0,112390.0,1.89868622]
["bitfinex","BTCUSD",1758666100049,5.37442273,112400.0,112390.0,1.77677403]
["bitfinex","BTCUSD",1758666100432,5.09542273,112400.0,112390.0,1.77677403]
["bitfinex","BTCUSD",1758666100630,5.37430273,112400.0,112390.0,1.37014243]
["bitfinex","BTCUSD",1758666100836,5.37430273,112400.0,112390.0,1.13460049]
["bitfinex","BTCUSD",1758666101065,5.09542273,112400.0,112390.0,1.13460049]
["bitfinex","BTCUSD",1758666101606,5.37430273,112400.0,112390.0,1.13460049]
["bitfinex","BTCUSD",1758666103332,5.37430273,112400.0,112390.0,0.68744457]
["bitfinex","BTCUSD",1758666104196,5.37430273,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666106249,5.16932809,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666106450,5.31067209,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666106658,5.42547783,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666106862,5.12202783,112400.0,112390.0,0.2646452]
["bitfinex","BTCUSD",1758666107065,5.05592237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666107257,4.77704237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666107490,4.09103145,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666107692,4.36991145,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666107887,5.05592237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666108578,5.99968237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666108875,6.09596237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666109098,6.09794237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666109294,6.09596237,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666113362,6.09796703,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666116198,4.95038703,112400.0,112390.0,0.2906752]
["bitfinex","BTCUSD",1758666116399,4.51401839,112400.0,112390.0,0.2918852]
["bitfinex","BTCUSD",1758666116560,5.65957839,112400.0,112390.0,0.2918852]
["bitfinex","BTCUSD",1758666118390,6.02950385,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666119296,6.02746385,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666122793,5.85414385,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666122997,5.47098385,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666124238,5.43965697,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666124826,5.05445697,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666125054,4.95817697,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666125260,4.61517151,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666125421,4.61313151,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666125625,4.61313151,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666125626,4.59031151,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666125826,4.59031151,112400.0,112390.0,0.2888352]
["bitfinex","BTCUSD",1758666126018,4.59031151,112400.0,112390.0,0.2920552]
["bitfinex","BTCUSD",1758666126599,4.60702102,112400.0,112390.0,0.2920552]
["bitfinex","BTCUSD",1758666127014,4.59031151,112400.0,112390.0,0.2888352]
["bitfinex","BTCUSD",1758666127230,4.61321151,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666128525,5.65321151,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666130807,5.65321151,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666131004,5.63031151,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666131367,5.63881151,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666132478,5.67014063,112400.0,112390.0,0.2648052]
["bitfinex","BTCUSD",1758666133090,5.67014063,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666133295,5.69279063,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666134146,4.65279063,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666135633,4.65279063,112400.0,112390.0,0.2647452]
["bitfinex","BTCUSD",1758666136179,4.63014063,112400.0,112390.0,0.2647452]
["bitfinex","BTCUSD",1758666138478,5.67014063,112400.0,112390.0,0.2647452]
["bitfinex","BTCUSD",1758666140542,5.52044063,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666140746,5.52044877,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666143601,4.65376877,112400.0,112390.0,0.2626952]
["bitfinex","BTCUSD",1758666146984,4.63014877,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666147672,3.94207785,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666147881,4.62808877,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666148424,5.66808877,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666148962,5.67006877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666150006,5.49674877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666150980,5.48824877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666152088,5.48824877,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666155351,5.48824877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666155556,4.34070877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666155765,5.49484877,112400.0,112390.0,0.2919952]
["bitfinex","BTCUSD",1758666156446,5.49682877,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666156858,5.49682877,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666157064,5.52044877,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666157283,5.2908447,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666157506,5.49557944,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666158254,5.50447623,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666158443,5.67779623,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666158612,5.65417623,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666158837,5.68682153,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666160515,4.54118153,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666160717,5.68674153,112400.0,112390.0,0.2888952]
["bitfinex","BTCUSD",1758666161682,5.68674153,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666161882,5.71036153,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666166542,5.68674153,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666166717,5.61036227,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666167302,5.63398227,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666169853,5.63398652,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666173938,5.63399128,112400.0,112390.0,0.2647152]
["bitfinex","BTCUSD",1758666174506,0.81795177,112390.0,112380.0,0.02418]
["bitfinex","BTCUSD",1758666174714,0.81799928,112360.0,112350.0,0.09803717]
["bitfinex","BTCUSD",1758666174902,3.29776011,112360.0,112350.0,0.09999717]
["bitfinex","BTCUSD",1758666175101,3.29776011,112360.0,112350.0,0.12767717]
["bitfinex","BTCUSD",1758666175727,3.20315411,112360.0,112350.0,0.12767717]
["bitfinex","BTCUSD",1758666175944,3.20315411,112360.0,112350.0,0.05655043]
["bitfinex","BTCUSD",1758666176145,3.15610211,112360.0,112350.0,0.05655043]
["bitfinex","BTCUSD",1758666176346,3.15610211,112360.0,112350.0,0.06455043]
["bitfinex","BTCUSD",1758666176795,3.14416911,112360.0,112350.0,0.07800547]
["bitfinex","BTCUSD",1758666177776,3.14416911,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666180394,3.03993011,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666180599,2.25727311,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666180832,3.40283311,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666181942,3.25040311,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666182605,1.80484311,112360.0,112350.0,0.07820547]
["bitfinex","BTCUSD",1758666182777,2.95036311,112360.0,112350.0,0.07820547]
["bitfinex","BTCUSD",1758666182994,2.93860011,112360.0,112350.0,0.07820547]
["bitfinex","BTCUSD",1758666183646,2.87015311,112360.0,112350.0,0.07820547]
["bitfinex","BTCUSD",1758666184978,2.87642033,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666188296,2.87015311,112360.0,112350.0,0.06655043]
["bitfinex","BTCUSD",1758666192253,2.87641897,112360.0,112350.0,0.04205043]
["bitfinex","BTCUSD",1758666192410,2.87839897,112360.0,112350.0,0.03691043]
["bitfinex","BTCUSD",1758666192612,2.90285886,112360.0,112350.0,0.03691043]
["bitfinex","BTCUSD",1758666192837,2.87839886,112360.0,112350.0,0.03896043]
["bitfinex","BTCUSD",1758666193087,2.87839886,112360.0,112350.0,0.06376043]
["bitfinex","BTCUSD",1758666193278,2.87839886,112360.0,112350.0,0.06685043]
["bitfinex","BTCUSD",1758666193689,2.87839886,112360.0,112350.0,0.06376043]
["bitfinex","BTCUSD",1758666194041,2.87839886,112360.0,112350.0,0.06685043]
["bitfinex","BTCUSD",1758666202437,2.87839886,112360.0,112350.0,0.03896043]
["bitfinex","BTCUSD",1758666202615,2.90479886,112360.0,112350.0,0.01013957]
["bitfinex","BTCUSD",1758666202788,2.92150604,112360.0,112350.0,0.01013957]
["bitfinex","BTCUSD",1758666203734,2.92150604,112360.0,112350.0,0.00213957]
["bitfinex","BTCUSD",1758666203940,2.92150604,112360.0,112350.0,0.00713957]
["bitfinex","BTCUSD",1758666204145,2.92150604,112360.0,112350.0,0.02891251]
["bitfinex","BTCUSD",1758666204304,2.92150604,112360.0,112350.0,0.02691251]
["bitfinex","BTCUSD",1758666204509,2.91946604,112360.0,112350.0,0.03095251]
["bitfinex","BTCUSD",1758666204712,2.89312604,112360.0,112350.0,0.05706251]
["bitfinex","BTCUSD",1758666204947,2.91946604,112360.0,112350.0,0.02995251]
["bitfinex","BTCUSD",1758666205179,2.91946604,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666205961,2.57946604,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666209269,2.55510604,112360.0,112350.0,0.02995251]
["bitfinex","BTCUSD",1758666209469,1.44279021,112360.0,112350.0,0.06166876]
["bitfinex","BTCUSD",1758666209686,2.89308604,112360.0,112350.0,0.06166876]
["bitfinex","BTCUSD",1758666210186,2.89506604,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666210373,2.89308604,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666210909,2.89506604,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666211136,2.89506604,112360.0,112350.0,0.05296251]
["bitfinex","BTCUSD",1758666211587,2.89506604,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666211814,2.51511121,112360.0,112350.0,0.06166876]
["bitfinex","BTCUSD",1758666212260,2.81992704,112360.0,112350.0,0.06166876]
["bitfinex","BTCUSD",1758666213764,2.81992435,112360.0,112350.0,0.06166876]
["bitfinex","BTCUSD",1758666214976,2.81992435,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666216506,2.72368435,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666216800,1.63753635,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666217016,2.78309635,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666217763,1.63753635,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666217959,2.78309635,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666218619,2.78309635,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666220865,2.47828052,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666221079,2.37012152,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666221289,2.67493735,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666222346,2.67493807,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666224951,2.67493537,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666225345,1.52937537,112360.0,112350.0,0.04043907]
["bitfinex","BTCUSD",1758666225490,1.52937537,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666225491,1.76993306,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666225695,1.76366928,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666228688,2.10655876,112360.0,112350.0,0.06344907]
["bitfinex","BTCUSD",1758666229731,2.10655876,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666236353,1.91614642,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666236595,2.0941457,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666241496,2.0941057,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666242633,1.75121622,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666242822,2.0941057,112360.0,112350.0,0.06844907]
["bitfinex","BTCUSD",1758666244480,2.0960857,112360.0,112350.0,0.06844907]
["bitfinex","BTCUSD",1758666245566,2.0960857,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666246004,2.0941057,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666248681,2.10037154,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666249815,2.10235154,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666252900,2.10235332,112360.0,112350.0,0.05606251]
["bitfinex","BTCUSD",1758666253356,2.10235332,112360.0,112350.0,0.06844907]
["bitfinex","BTCUSD",1758666253572,2.10235332,112360.0,112350.0,0.06534907]
["bitfinex","BTCUSD",1758666253954,0.95683332,112360.0,112350.0,0.06534907]
["bitfinex","BTCUSD",1758666254318,2.10227332,112360.0,112350.0,0.06534907]
["bitfinex","BTCUSD",1758666255364,0.95683332,112360.0,112350.0,0.06534907]
["bitfinex","BTCUSD",1758666255578,2.10227332,112360.0,112350.0,0.06534907]
["bitfinex","BTCUSD",1758666255771,2.10227332,112360.0,112350.0,0.04233907]
["bitfinex","BTCUSD",1758666255979,2.12481332,112360.0,112350.0,0.04233907]
["bitfinex","BTCUSD",1758666256397,2.12481332,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666256596,0.97937332,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666256744,2.12481332,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666257192,2.14356054,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666258235,2.14355985,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666259780,2.14152985,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666260355,2.14355985,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666264072,2.14152985,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666266537,2.11898982,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666266738,2.14583982,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666274871,2.4887293,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666275979,2.4867393,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666283179,2.48673918,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666285837,2.48673918,112360.0,112350.0,0.03001251]
["bitfinex","BTCUSD",1758666286037,2.48673918,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666287432,2.78876983,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666288246,2.78876974,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666290529,2.71278506,112360.0,112350.0,0.02791251]
["bitfinex","BTCUSD",1758666291464,1.56730506,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666291878,2.71274506,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666293732,2.38515812,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666297188,2.38403812,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666297903,2.18014798,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666298105,6.34290398,112360.0,112350.0,0.00113957]
["bitfinex","BTCUSD",1758666298395,6.34290398,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666298697,6.34590398,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666299092,6.34690398,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666300007,5.9539892,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666300156,6.13198848,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666300598,6.14594916,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666300822,6.47610106,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666300979,6.48445617,112360.0,112350.0,0.00013957]
["bitfinex","BTCUSD",1758666301379,6.82445617,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758666301764,6.83727182,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758666302003,7.15066896,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758666302303,6.30186385,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758666302477,6.3008452,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758666302681,0.81806267,112320.0,112310.0,0.07166631]
["bitfinex","BTCUSD",1758666302887,5.88418833,112320.0,112310.0,0.07213186]
["bitfinex","BTCUSD",1758666303300,5.90788833,112320.0,112310.0,0.07213186]
["bitfinex","BTCUSD",1758666303470,6.40788833,112320.0,112310.0,0.07213186]
["bitfinex","BTCUSD",1758666303665,6.40788833,112320.0,112310.0,0.00086555]
["bitfinex","BTCUSD",1758666303912,6.40788833,112320.0,112310.0,0.00386555]
["bitfinex","BTCUSD",1758666304348,6.40794833,112320.0,112310.0,0.00386555]
["bitfinex","BTCUSD",1758666304553,6.43810023,112320.0,112310.0,0.00386555]
["bitfinex","BTCUSD",1758666304679,6.4520661,112320.0,112310.0,0.00386555]
["bitfinex","BTCUSD",1758666305082,6.4520661,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666305328,6.44579718,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666306713,6.45203271,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666307545,6.45195271,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666307891,6.42829271,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666308096,6.45199271,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666308303,6.51881963,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666308512,6.41333963,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666308938,7.55913963,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666309138,7.58592638,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666310026,7.58589449,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666310356,6.44009449,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666310566,7.58579449,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666310791,7.56200449,112320.0,112310.0,0.03447555]
["bitfinex","BTCUSD",1758666310990,7.56200449,112320.0,112310.0,0.0429526]
["bitfinex","BTCUSD",1758666311486,7.58579449,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666311740,6.44003449,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666312003,6.41624449,112320.0,112310.0,0.01000555]
["bitfinex","BTCUSD",1758666312232,7.57872629,112320.0,112310.0,0.03447555]
["bitfinex","BTCUSD",1758666312982,7.57881629,112320.0,112310.0,0.01000555]
["bitfinex","BTCUSD",1758666313411,7.50717629,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666313626,7.60349629,112320.0,112310.0,0.00486555]
["bitfinex","BTCUSD",1758666316229,7.60349629,112320.0,112310.0,0.00459708]
["bitfinex","BTCUSD",1758666319675,0.20823043,112310.0,112300.0,0.0324855]
["bitfinex","BTCUSD",1758666319858,5.01059547,112310.0,112300.0,0.03256826]
["bitfinex","BTCUSD",1758666320294,4.70711547,112310.0,112300.0,0.03460826]
["bitfinex","BTCUSD",1758666320494,5.85294547,112310.0,112300.0,0.06264826]
["bitfinex","BTCUSD",1758666320920,5.83825647,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666321340,5.53793647,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666322357,6.06807549,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666323035,4.92215549,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666323251,5.43866649,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666323483,2.71523135,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666323709,3.08776149,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666323887,3.05701849,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666324539,2.95586049,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666324750,1.80994049,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666324975,2.63632549,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666325192,2.44375259,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666325390,2.44375259,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666329220,1.29779259,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666329584,2.44371259,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666329817,1.29779259,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666330041,2.44371259,112310.0,112300.0,0.07464826]
["bitfinex","BTCUSD",1758666330278,2.44371259,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666330912,1.29779259,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666331146,2.44371259,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666333388,0.99289545,112310.0,112300.0,0.0839657]
["bitfinex","BTCUSD",1758666333609,1.23729645,112310.0,112300.0,0.1339657]
["bitfinex","BTCUSD",1758666333821,1.94647945,112310.0,112300.0,0.1339657]
["bitfinex","BTCUSD",1758666334021,2.22527945,112310.0,112300.0,0.1339657]
["bitfinex","BTCUSD",1758666334224,2.53017659,112310.0,112300.0,0.14245769]
["bitfinex","BTCUSD",1758666335248,2.53017659,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666335452,2.53033943,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666335665,2.22544229,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666336071,2.22544229,112310.0,112300.0,0.14245769]
["bitfinex","BTCUSD",1758666336501,2.22544229,112310.0,112300.0,0.17726399]
["bitfinex","BTCUSD",1758666341394,2.20874643,112310.0,112300.0,0.17726399]
["bitfinex","BTCUSD",1758666342214,1.70874643,112310.0,112300.0,0.17726399]
["bitfinex","BTCUSD",1758666344223,1.70874643,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666345110,1.70874643,112310.0,112300.0,0.09982826]
["bitfinex","BTCUSD",1758666345331,1.70874643,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666346424,1.70883643,112310.0,112300.0,0.12464826]
["bitfinex","BTCUSD",1758666346690,1.70883643,112310.0,112300.0,0.09660826]
["bitfinex","BTCUSD",1758666346885,3.54670843,112310.0,112300.0,0.09660826]
["bitfinex","BTCUSD",1758666347274,3.85166557,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666347707,3.85165008,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666348315,3.86832747,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666351953,3.86832751,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666352251,3.85165012,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666352662,3.89007429,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666353736,2.74415429,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666353953,3.89007429,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666354163,3.89001429,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666354374,2.72065429,112310.0,112300.0,0.0528777]
["bitfinex","BTCUSD",1758666354578,2.65999529,112310.0,112300.0,0.0558777]
["bitfinex","BTCUSD",1758666354812,3.76286129,112310.0,112300.0,0.0796777]
["bitfinex","BTCUSD",1758666356004,3.78586129,112310.0,112300.0,0.04956826]
["bitfinex","BTCUSD",1758666356212,3.77126786,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666356507,2.62530786,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666356725,3.77756295,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666356924,3.78590307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666358511,3.78596307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666360904,3.44264176,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666361114,3.78596307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666362931,2.63996307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666363114,3.78590307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666364002,2.63990307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666364211,3.78590307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666364408,2.63990307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666364614,3.78586307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666367545,2.63990307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666367774,3.78582307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666369127,3.78588307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666369652,3.78582307,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666371262,2.63990444,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666371420,3.78594444,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666372036,2.63990444,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666372235,3.78594444,112310.0,112300.0,0.04456826]
["bitfinex","BTCUSD",1758666376977,2.29649313,112310.0,112300.0,0.07991826]
["bitfinex","BTCUSD",1758666377203,3.76294444,112310.0,112300.0,0.10354826]
["bitfinex","BTCUSD",1758666379551,3.76296214,112310.0,112300.0,0.10354826]
["bitfinex","BTCUSD",1758666380402,2.61692214,112310.0,112300.0,0.10354826]
["bitfinex","BTCUSD",1758666380628,3.76296214,112310.0,112300.0,0.10354826]
["bitfinex","BTCUSD",1758666381702,3.66660214,112310.0,112300.0,0.1157557]
["bitfinex","BTCUSD",1758666381898,3.76296214,112310.0,112300.0,0.1157557]
["bitfinex","BTCUSD",1758666382098,3.76296214,112310.0,112300.0,0.10354826]
["bitfinex","BTCUSD",1758666386868,3.76305214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666387070,3.78571214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666388148,3.68927214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666388495,3.78559214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666389132,3.76293214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666389330,3.78565214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666390586,3.78559214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666395328,3.78565214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666395896,3.78559214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666399633,4.28559214,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666403186,4.29308404,112310.0,112300.0,0.07456826]
["bitfinex","BTCUSD",1758666403427,0.84824629,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758666403587,5.71231919,112300.0,112290.0,4.659e-05]
["bitfinex","BTCUSD",1758666403840,5.72910475,112300.0,112290.0,4.659e-05]
["bitfinex","BTCUSD",1758666404042,5.72910475,112300.0,112280.0,20.0003678]
["bitfinex","BTCUSD",1758666404043,0.17811025,112290.0,112280.0,20.0003678]
["bitfinex","BTCUSD",1758666404236,0.94439856,112290.0,112280.0,20.11327043]
["bitfinex","BTCUSD",1758666404457,2.03445956,112290.0,112280.0,20.11327043]
["bitfinex","BTCUSD",1758666405795,2.03445956,112290.0,112280.0,20.12227043]
["bitfinex","BTCUSD",1758666406205,1.93821956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666406524,2.03457956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666406906,0.88857956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666407426,2.03457956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666409868,1.93821956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666410074,0.88857956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666410265,1.55277956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666410456,2.03457956,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666410757,2.03457956,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666411165,0.88857956,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666411460,2.03457956,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666414529,1.69125825,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666415034,1.20945825,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666415205,1.69125825,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666417568,0.54525825,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666417752,1.69125825,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666418948,0.54525825,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666419152,1.69125825,112290.0,112280.0,20.04200076]
["bitfinex","BTCUSD",1758666420559,1.20945825,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666420762,1.43537225,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666421350,0.28937225,112290.0,112280.0,20.12727043]
["bitfinex","BTCUSD",1758666421576,0.28937225,112290.0,112280.0,20.15405857]
["bitfinex","BTCUSD",1758666421770,1.15661225,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666421935,1.32411025,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666422134,0.17811025,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666422377,0.86724,112290.0,112280.0,20.38218468]
["bitfinex","BTCUSD",1758666422530,1.32411025,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666424455,1.146,112290.0,112280.0,20.38218468]
["bitfinex","BTCUSD",1758666424668,0.84231025,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666424874,0.17811025,112290.0,112280.0,20.20405857]
["bitfinex","BTCUSD",1758666425161,1.32411025,112290.0,112280.0,20.29691501]
["bitfinex","BTCUSD",1758666425318,1.32411025,112290.0,112280.0,20.1187889]
["bitfinex","BTCUSD",1758666428774,0.17811025,112290.0,112280.0,20.1187889]
["bitfinex","BTCUSD",1758666429008,1.32407025,112290.0,112280.0,20.1187889]
["bitfinex","BTCUSD",1758666438169,1.45114403,112290.0,112280.0,20.1181689]
["bitfinex","BTCUSD",1758666438349,1.62925428,112290.0,112280.0,20.1181689]
["bitfinex","BTCUSD",1758666438559,1.32407025,112290.0,112280.0,20.1181689]
["bitfinex","BTCUSD",1758666438933,1.32407025,112290.0,112280.0,20.20343857]
["bitfinex","BTCUSD",1758666441686,1.32407025,112290.0,112280.0,20.1181689]
["bitfinex","BTCUSD",1758666444423,1.32407025,112290.0,112280.0,20.1181689]
["bitfinex","BTCUSD",1758666446135,1.62925428,112290.0,112280.0,20.0912389]
["bitfinex","BTCUSD",1758666446437,1.65390428,112290.0,112280.0,20.0912389]
["bitfinex","BTCUSD",1758666447161,1.62925428,112290.0,112280.0,20.0944189]
["bitfinex","BTCUSD",1758666447378,2.40585928,112290.0,112280.0,20.0412389]
["bitfinex","BTCUSD",1758666447590,2.77050928,112290.0,112280.0,20.0412389]
["bitfinex","BTCUSD",1758666448005,2.77056928,112290.0,112280.0,20.0412389]
["bitfinex","BTCUSD",1758666449035,2.77056928,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666450798,2.77050928,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666451256,2.46532525,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666451464,2.77050928,112290.0,112280.0,20.0820779]
["bitfinex","BTCUSD",1758666452250,2.77050928,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666452447,2.78447724,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666453119,1.63851724,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666453295,2.78443724,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666454146,2.78443724,112290.0,112280.0,20.01763076]
["bitfinex","BTCUSD",1758666454343,2.75978724,112290.0,112280.0,20.01763076]
["bitfinex","BTCUSD",1758666454557,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666457038,1.61386724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666457359,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666458104,1.61386724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666458329,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666459187,1.61386724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666459395,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666460414,1.61386724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666460630,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666462891,2.78443724,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666463726,2.75978724,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666463909,2.75978724,112290.0,112280.0,20.04250076]
["bitfinex","BTCUSD",1758666464438,2.75978724,112290.0,112280.0,20.01763076]
["bitfinex","BTCUSD",1758666464852,2.78443724,112290.0,112280.0,20.01763076]
["bitfinex","BTCUSD",1758666466087,3.08968127,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666466297,1.95001125,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666466477,3.09593125,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666466773,2.79074722,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666466926,1.64476709,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666467122,2.79068709,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666473294,1.45323374,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666473527,2.77726399,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666473738,1.60669399,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666473942,2.75261399,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666474727,3.13432018,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666475768,1.98840018,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666475972,3.13432018,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666477143,3.12807033,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666477497,3.13432353,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666480104,1.98840353,112290.0,112280.0,20.01748076]
["bitfinex","BTCUSD",1758666480304,3.13432353,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666488209,3.14266312,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666489404,3.31610312,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666490811,3.14351053,112290.0,112280.0,20.04015076]
["bitfinex","BTCUSD",1758666493145,3.51710754,112290.0,112280.0,20.01445076]
["bitfinex","BTCUSD",1758666493357,3.55808987,112290.0,112280.0,19.32150776]
["bitfinex","BTCUSD",1758666493555,3.54412316,112290.0,112280.0,19.32150776]
["bitfinex","BTCUSD",1758666493755,3.54412316,112290.0,112280.0,19.10539495]
["bitfinex","BTCUSD",1758666494179,3.54412316,112290.0,112280.0,18.88889359]
["bitfinex","BTCUSD",1758666494376,3.54412316,112290.0,112280.0,18.69332931]
["bitfinex","BTCUSD",1758666494601,3.87091915,112290.0,112280.0,18.29860182]
["bitfinex","BTCUSD",1758666494820,3.87091915,112290.0,112280.0,18.29360182]
["bitfinex","BTCUSD",1758666494933,3.87691915,112290.0,112280.0,18.09504141]
["bitfinex","BTCUSD",1758666495137,3.87691915,112290.0,112280.0,17.85029767]
["bitfinex","BTCUSD",1758666496486,3.89088964,112290.0,112280.0,17.41895801]
["bitfinex","BTCUSD",1758666496714,3.89086695,112290.0,112280.0,17.20322368]
["bitfinex","BTCUSD",1758666496925,3.89086695,112290.0,112280.0,17.01821792]
["bitfinex","BTCUSD",1758666497121,3.89186695,112290.0,112280.0,16.79181716]
["bitfinex","BTCUSD",1758666497562,3.87789646,112290.0,112280.0,16.37725225]
["bitfinex","BTCUSD",1758666500025,2.73197646,112290.0,112280.0,15.10519714]
["bitfinex","BTCUSD",1758666500241,2.73197646,112290.0,112280.0,14.92638027]
["bitfinex","BTCUSD",1758666500451,3.87841646,112290.0,112280.0,14.64731198]
["bitfinex","BTCUSD",1758666500862,3.89238771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666501065,3.24594771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666501263,4.39250771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666501441,3.24594771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666501607,4.39250771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666503045,3.24594771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666503250,4.39248771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666503885,4.84158771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666504450,3.69498771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666504611,4.84158771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666505131,3.69498771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666505339,4.84162771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666506528,4.72098771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666506713,4.84169771,112290.0,112280.0,14.30029969]
["bitfinex","BTCUSD",1758666507322,4.39265771,112290.0,112280.0,13.89567277]
["bitfinex","BTCUSD",1758666507891,4.39265771,112290.0,112280.0,13.48551609]
["bitfinex","BTCUSD",1758666508710,4.39265771,112290.0,112280.0,13.07032768]
["bitfinex","BTCUSD",1758666509102,4.39265771,112290.0,112280.0,12.71365414]
["bitfinex","BTCUSD",1758666510320,4.39326653,112290.0,112280.0,12.71365414]
["bitfinex","BTCUSD",1758666510739,4.39326653,112290.0,112280.0,12.17635042]
["bitfinex","BTCUSD",1758666510950,3.24666653,112290.0,112280.0,12.17635042]
["bitfinex","BTCUSD",1758666511154,4.39334653,112290.0,112280.0,11.95292282]
["bitfinex","BTCUSD",1758666511351,4.39328653,112290.0,112280.0,11.77454355]
["bitfinex","BTCUSD",1758666511557,4.39334653,112290.0,112280.0,11.77454355]
["bitfinex","BTCUSD",1758666511757,4.39334653,112290.0,112280.0,11.36413377]
["bitfinex","BTCUSD",1758666513462,4.04969848,112290.0,112280.0,11.36413377]
["bitfinex","BTCUSD",1758666513891,4.04963848,112290.0,112280.0,11.36413377]
["bitfinex","BTCUSD",1758666514486,2.90295848,112290.0,112280.0,11.36413377]
["bitfinex","BTCUSD",1758666514695,4.04971848,112290.0,112280.0,11.36413377]
["bitfinex","BTCUSD",1758666514869,4.04971848,112290.0,112280.0,10.95708926]
["bitfinex","BTCUSD",1758666515075,4.04971848,112290.0,112280.0,10.8203172]
["bitfinex","BTCUSD",1758666515277,4.04971848,112290.0,112280.0,10.6827295]
["bitfinex","BTCUSD",1758666516315,4.04971848,112290.0,112280.0,10.13805454]
["bitfinex","BTCUSD",1758666516532,3.87627848,112290.0,112280.0,10.13805454]
["bitfinex","BTCUSD",1758666517086,3.00879848,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666517278,3.00894848,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666517473,3.00888848,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666518462,3.95348848,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666518636,4.04984848,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666521837,2.98432848,112290.0,112280.0,9.73890581]
["bitfinex","BTCUSD",1758666522071,2.98432848,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666523830,2.98428848,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666524775,3.32793653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666526185,3.33643653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666528352,3.50995653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666528587,4.37755653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666529014,4.37184463,112290.0,112280.0,9.73583581]
["bitfinex","BTCUSD",1758666529257,4.40199653,112290.0,112280.0,9.73583581]
["bitfinex","BTCUSD",1758666529468,4.37764653,112290.0,112280.0,9.73890581]
["bitfinex","BTCUSD",1758666529693,4.37755653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666529895,3.05731653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666530123,3.81843653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666531858,3.80993653,112290.0,112280.0,9.76192581]
["bitfinex","BTCUSD",1758666532192,3.83289653,112290.0,112280.0,9.73583581]
["bitfinex","BTCUSD",1758666532648,3.29778463,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666532824,3.32793653,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666533564,2.98428848,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666534187,3.32793653,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666536686,2.90781792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666536900,2.91031792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666537046,2.92331792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666537454,2.92231792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666537894,2.92631792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666538508,3.96743792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666540305,2.64719792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666540515,2.92607792,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666541010,2.92607773,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666541583,2.92605097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666542377,2.64717097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666542598,2.92605097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666543190,2.92601097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666548490,3.96713097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666551773,3.96709097,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666552729,3.95043133,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666553070,3.96711559,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666554493,3.09951559,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666554696,3.96711559,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666555110,3.75688416,112290.0,112280.0,9.76198581]
["bitfinex","BTCUSD",1758666555897,3.75697416,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666556263,3.78132416,112290.0,112280.0,9.73369581]
["bitfinex","BTCUSD",1758666557055,3.22220416,112290.0,112280.0,9.73582581]
["bitfinex","BTCUSD",1758666557216,2.83660416,112290.0,112280.0,9.73582581]
["bitfinex","BTCUSD",1758666557600,2.82810416,112290.0,112280.0,9.3300996]
["bitfinex","BTCUSD",1758666558019,2.82810416,112290.0,112280.0,9.00853419]
["bitfinex","BTCUSD",1758666558226,2.21730538,112290.0,112280.0,9.01066419]
["bitfinex","BTCUSD",1758666558433,2.97718416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666558671,3.74838416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666562445,3.75688416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666563089,3.58336416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666563269,2.81216416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666566827,2.43696416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666567031,2.81320416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666568393,3.75792416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666568625,2.61048416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666568834,3.75792416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666569035,2.61048416,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666569244,3.75159096,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666569441,3.75784613,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666572943,2.71660613,112290.0,112280.0,9.03721419]
["bitfinex","BTCUSD",1758666573473,2.71660694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666575591,2.43696694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666575791,2.71660694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666576201,2.43696694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666576530,2.71660694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666577338,2.71656694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666578165,2.71660694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666578497,3.75772694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666579933,3.75796694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666580544,3.75788694,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666580766,2.87268755,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666580982,3.15248755,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666581839,3.15248603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666582619,2.84708664,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666582796,2.00508603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666583007,3.15248603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666589923,2.00508603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666590130,3.15224603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666592696,3.45764542,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666593357,2.84684664,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666593565,3.15224603,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666594172,3.15224345,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666594607,1.69968406,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666594838,3.15220345,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666596603,2.84680406,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666596779,3.53382556,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666598233,3.53382171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666601362,3.25430171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666601587,3.53378171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666602793,3.52528171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666604012,3.04320171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666604216,3.52520171,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666606732,3.51123046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666607529,3.51115046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666607938,3.50615046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666609194,2.35923046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666609394,3.22683046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666609595,3.16615046,112290.0,112280.0,8.72051042]
["bitfinex","BTCUSD",1758666609858,3.16615046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666610066,3.50615046,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666612799,3.29489452,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666612941,2.14797452,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666613150,3.29497452,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666613374,3.29496938,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666613575,2.14796281,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666613757,3.29496192,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666614162,3.29494962,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666614598,3.29494944,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666614982,3.29490944,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666617190,3.29482944,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666617826,3.29482772,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666618024,3.19846772,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666618362,3.29482772,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666620982,3.29482497,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666622523,2.14794497,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666622810,3.29482497,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666623398,2.14794497,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666623665,3.29482497,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666630477,3.29482916,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666631690,3.29466916,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666634347,3.29468358,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666634940,2.95117283,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666635181,3.29468358,112290.0,112280.0,8.63524075]
["bitfinex","BTCUSD",1758666635904,3.29468358,112290.0,112280.0,8.61167075]
["bitfinex","BTCUSD",1758666636163,3.29468358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666637918,2.60766208,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666638140,3.29468358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666640514,2.14796358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666640715,2.51102208,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666640924,3.19804358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666641125,3.29440358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666643221,2.14796358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666643427,3.29432358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666644227,2.60730208,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666644469,3.29432358,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666650964,3.29433455,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666651541,3.098402,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666651678,5.7975315,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666651890,6.484553,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666656533,6.10279241,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666658029,6.20279241,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666660601,6.20275241,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666661066,5.5222115,112290.0,112280.0,8.66084559]
["bitfinex","BTCUSD",1758666661241,6.20275241,112290.0,112280.0,8.66084559]
["bitfinex","BTCUSD",1758666661595,6.20275241,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666666188,6.20277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666666498,5.89751465,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666666695,6.20277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666667042,5.05645556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666667267,6.20277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666667472,5.86277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666667881,5.05645556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666668085,6.20277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666668459,5.89751465,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666668659,5.05645556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666668905,6.20277556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666669137,6.20273556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666673254,5.89747465,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666673464,6.20273556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666674024,5.72085556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666674233,5.05645556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666674435,6.20273556,112290.0,112280.0,8.63555075]
["bitfinex","BTCUSD",1758666675075,2.53516665,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666675281,2.81444665,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666675669,2.78765066,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666676084,2.77465066,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666676278,2.77065066,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666676515,2.77965066,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666678274,2.79361981,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666678734,2.79360961,112290.0,112280.0,8.63587075]
["bitfinex","BTCUSD",1758666681471,3.09887052,112290.0,112280.0,8.63573075]
["bitfinex","BTCUSD",1758666683426,2.79360961,112290.0,112280.0,8.63573075]
["bitfinex","BTCUSD",1758666683619,3.09887052,112290.0,112280.0,8.63573075]
["bitfinex","BTCUSD",1758666684789,3.12566235,112290.0,112280.0,8.61167075]
["bitfinex","BTCUSD",1758666684991,3.14940235,112290.0,112280.0,8.60869075]
["bitfinex","BTCUSD",1758666685208,2.84405144,112290.0,112280.0,8.60869075]
["bitfinex","BTCUSD",1758666685439,3.12566235,112290.0,112280.0,8.63575075]
["bitfinex","BTCUSD",1758666686721,2.82040144,112290.0,112280.0,8.63575075]
["bitfinex","BTCUSD",1758666687136,3.12566235,112290.0,112280.0,8.63575075]
["bitfinex","BTCUSD",1758666689390,3.12622235,112290.0,112280.0,8.63575075]
["bitfinex","BTCUSD",1758666690304,2.82096144,112290.0,112280.0,8.61169075]
["bitfinex","BTCUSD",1758666690488,2.82096144,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666690489,3.14996235,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666690609,3.15002235,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666690830,3.14167718,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666691061,3.15001568,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666691302,3.14989568,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666691711,2.08804535,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666691946,3.14993568,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666693440,3.14987568,112290.0,112280.0,8.60656075]
["bitfinex","BTCUSD",1758666694397,3.45519659,112290.0,112280.0,8.18765539]
["bitfinex","BTCUSD",1758666694975,3.42391734,112290.0,112280.0,7.64283428]
["bitfinex","BTCUSD",1758666695212,3.45518178,112290.0,112280.0,7.4829999]
["bitfinex","BTCUSD",1758666696594,3.90428178,112290.0,112280.0,7.06820058]
["bitfinex","BTCUSD",1758666697448,3.34508178,112290.0,112280.0,6.63861712]
["bitfinex","BTCUSD",1758666697626,2.86320178,112290.0,112280.0,6.43599322]
["bitfinex","BTCUSD",1758666697965,2.84923263,112290.0,112280.0,6.30102048]
["bitfinex","BTCUSD",1758666698313,2.84923263,112290.0,112280.0,5.86477016]
["bitfinex","BTCUSD",1758666698544,4.01663263,112290.0,112280.0,5.54798074]
["bitfinex","BTCUSD",1758666698750,3.24555263,112290.0,112280.0,5.48618826]
["bitfinex","BTCUSD",1758666698957,3.24555263,112290.0,112280.0,5.35961048]
["bitfinex","BTCUSD",1758666699160,3.24555263,112290.0,112280.0,5.06021302]
["bitfinex","BTCUSD",1758666699701,3.24555263,112290.0,112280.0,4.68284701]
["bitfinex","BTCUSD",1758666699882,3.24555263,112290.0,112280.0,4.49742749]
["bitfinex","BTCUSD",1758666700072,3.24555263,112290.0,112280.0,4.32341702]
["bitfinex","BTCUSD",1758666700260,2.86963263,112290.0,112280.0,4.12724834]
["bitfinex","BTCUSD",1758666700519,3.14923263,112290.0,112280.0,4.12724834]
["bitfinex","BTCUSD",1758666701103,2.99240712,112290.0,112280.0,3.70593646]
["bitfinex","BTCUSD",1758666701437,3.19503337,112290.0,112280.0,3.6032]
["bitfinex","BTCUSD",1758666702436,2.74593337,112290.0,112280.0,3.6032]
["bitfinex","BTCUSD",1758666703373,2.745918,112290.0,112280.0,3.6032]
["bitfinex","BTCUSD",1758666703583,2.754298,112290.0,112280.0,3.6032]
["bitfinex","BTCUSD",1758666704029,2.754298,112290.0,112280.0,3.12506449]
["bitfinex","BTCUSD",1758666704905,2.754258,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666705630,2.474758,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666705841,2.754218,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666707486,2.75420485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666707715,2.75414485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666708592,3.79510485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666708789,3.81296485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666708991,2.64822485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666709150,3.79510485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666711144,3.69874485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666711360,3.79510485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666711778,2.75406485,112290.0,112280.0,2.72151356]
["bitfinex","BTCUSD",1758666713637,2.73041485,112290.0,112280.0,2.72654356]
["bitfinex","BTCUSD",1758666713861,2.45100485,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666714070,2.73032485,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666714723,2.73028485,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666716512,1.84048303,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666716711,2.51200761,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666716914,2.23024566,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666718451,2.78928566,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666718662,2.54470498,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666718834,2.6924846,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666719041,3.1744846,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666719578,1.34048384,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666719794,2.7638884,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666720001,2.78887808,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666722516,2.40327808,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666722747,2.65047497,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666723187,1.61973383,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666723572,2.65047497,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666725813,2.64197497,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666726433,1.72765459,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666726636,2.00689459,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666728433,3.04801459,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666729291,1.90117459,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666729526,2.34688289,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666729727,3.03404365,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666730794,3.03104365,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666731008,3.04701342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666731666,3.04101342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666731852,3.04413342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666732031,3.03016365,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666732645,3.04413342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666734052,1.89717342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666734289,3.04393342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666734515,1.89717342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666734695,3.04389342,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666735521,3.043894,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666737149,2.34823324,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666737366,3.035354,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666737802,1.888674,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666738011,3.035354,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666740538,2.34819324,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666740540,3.035354,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666744738,2.72936217,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666744938,3.00860217,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666745580,2.9946324,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666746496,2.78503663,112290.0,112280.0,2.83605323]
["bitfinex","BTCUSD",1758666746907,2.78503663,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666747821,2.09787587,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666748031,1.65228618,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666748238,2.79892618,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666748443,2.79888618,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666749095,2.79888618,112290.0,112280.0,2.83605323]
["bitfinex","BTCUSD",1758666750183,2.79888618,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666751623,2.78491663,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666751827,2.78492209,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666753406,1.63832209,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666753717,2.78484209,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666754109,2.09768133,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666754282,2.78484209,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666754655,2.79881126,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666759924,2.31681126,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666760133,2.79869586,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666763836,1.65229586,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666764023,2.44114631,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666764479,2.78472669,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666764919,2.78272669,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666765081,2.79369565,112290.0,112280.0,2.75078356]
["bitfinex","BTCUSD",1758666765406,2.79369565,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666765599,1.30371527,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666765858,2.44177532,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666768074,0.95179494,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666768295,2.44177532,112290.0,112280.0,2.83176834]
["bitfinex","BTCUSD",1758666768978,2.42780636,112290.0,112280.0,2.83176834]
["bitfinex","BTCUSD",1758666770318,2.42780636,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666771389,2.77138674,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666771806,2.51083061,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666773431,1.82366985,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666773596,2.51079061,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666773805,2.51079061,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666774231,2.16721023,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666775323,2.50721023,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666777194,2.85079061,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666778695,2.46886064,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666781108,1.01726985,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666781317,2.46886064,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666782574,1.32250064,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666782860,2.16362985,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666783061,2.46886064,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666786135,2.29489977,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666787242,2.30324701,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666787451,1.99801622,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666787635,2.30324701,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666789494,2.33003872,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666789702,2.3440076,112290.0,112280.0,2.75178356]
["bitfinex","BTCUSD",1758666790616,2.3440076,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666791772,2.33003872,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666792231,1.18367872,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666792451,1.84815872,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666792665,2.02480793,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666792835,2.33003872,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666793064,1.18367872,112290.0,112280.0,2.83705323]
["bitfinex","BTCUSD",1758666793282,1.5207258,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666793453,0.84088268,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666793672,1.98724268,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666793866,0.84088268,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666794071,1.68667171,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666794275,1.78713271,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666794492,1.68667171,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666794723,1.79755371,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666795080,1.68667171,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666795282,1.68659171,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666796608,1.70055954,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666796783,1.42159954,112290.0,112280.0,3.01517934]
["bitfinex","BTCUSD",1758666796965,1.42159954,112290.0,112280.0,3.37033178]
["bitfinex","BTCUSD",1758666797173,0.20031171,112290.0,112280.0,3.37033178]
["bitfinex","BTCUSD",1758666797394,1.06763171,112290.0,112280.0,3.37033178]
["bitfinex","BTCUSD",1758666797600,1.04084,112290.0,112280.0,3.37033178]
["bitfinex","BTCUSD",1758666797807,0.83792,112290.0,112280.0,3.37033178]
["bitfinex","BTCUSD",1758666798019,0.41226439,112300.0,112290.0,0.22811025]
["bitfinex","BTCUSD",1758666798228,1.17302439,112300.0,112290.0,0.34234992]
["bitfinex","BTCUSD",1758666798644,1.17302439,112300.0,112290.0,0.64750236]
["bitfinex","BTCUSD",1758666799063,1.17302439,112300.0,112290.0,0.65550236]
["bitfinex","BTCUSD",1758666800246,1.14624,112300.0,112290.0,0.65550236]
["bitfinex","BTCUSD",1758666800724,1.14624,112300.0,112290.0,0.65850236]
["bitfinex","BTCUSD",1758666802693,0.02678278,112310.0,112300.0,0.22809439]
["bitfinex","BTCUSD",1758666802922,1.17290278,112310.0,112300.0,0.61690651]
["bitfinex","BTCUSD",1758666803116,1.17290278,112310.0,112300.0,0.64466651]
["bitfinex","BTCUSD",1758666803305,1.17290278,112310.0,112300.0,0.64663651]
["bitfinex","BTCUSD",1758666803840,1.17290278,112310.0,112300.0,0.34248407]
["bitfinex","BTCUSD",1758666804252,1.17290278,112310.0,112300.0,0.34648407]
["bitfinex","BTCUSD",1758666805733,1.17290278,112310.0,112300.0,0.65163651]
["bitfinex","BTCUSD",1758666806405,1.14612,112310.0,112300.0,0.65163651]
["bitfinex","BTCUSD",1758666808225,0.54022021,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758666808436,1.86424288,112320.0,112310.0,0.20780853]
["bitfinex","BTCUSD",1758666809193,1.86424288,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666809194,0.54022021,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666809396,1.86424288,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666809609,0.20022021,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666809811,1.34618021,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666810515,1.52424288,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666811330,1.34618021,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666811755,1.52424288,112320.0,112310.0,0.34078003]
["bitfinex","BTCUSD",1758666812740,1.52424288,112320.0,112310.0,0.25780853]
["bitfinex","BTCUSD",1758666814405,1.34618021,112320.0,112310.0,0.25780853]
["bitfinex","BTCUSD",1758666814629,0.20022021,112320.0,112310.0,0.25780853]
["bitfinex","BTCUSD",1758666814833,1.34606021,112320.0,112310.0,0.25780853]
["bitfinex","BTCUSD",1758666818465,0.20022021,112320.0,112310.0,0.25780853]
["bitfinex","BTCUSD",1758666818690,0.20022021,112320.0,112310.0,0.63706651]
["bitfinex","BTCUSD",1758666818915,1.34606021,112320.0,112310.0,0.63706651]
["bitfinex","BTCUSD",1758666821403,1.34606021,112320.0,112310.0,0.33191407]
["bitfinex","BTCUSD",1758666824210,1.35439534,112320.0,112310.0,0.33191407]
["bitfinex","BTCUSD",1758666825136,0.20855534,112320.0,112310.0,0.33191407]
["bitfinex","BTCUSD",1758666825283,1.36052946,112320.0,112310.0,0.33191407]
["bitfinex","BTCUSD",1758666825703,1.53859213,112320.0,112310.0,0.33191407]
["bitfinex","BTCUSD",1758666826183,1.56344213,112320.0,112310.0,0.30415407]
["bitfinex","BTCUSD",1758666826439,1.38537946,112320.0,112310.0,0.30415407]
["bitfinex","BTCUSD",1758666827181,1.56344213,112320.0,112310.0,0.30415407]
["bitfinex","BTCUSD",1758666828766,1.38528946,112320.0,112310.0,0.30735407]
["bitfinex","BTCUSD",1758666829238,1.40199439,112320.0,112310.0,0.30735407]
["bitfinex","BTCUSD",1758666829617,1.37732439,112320.0,112310.0,0.30735407]
["bitfinex","BTCUSD",1758666831346,1.37723439,112320.0,112310.0,0.30735407]
["bitfinex","BTCUSD",1758666831541,1.37723439,112320.0,112310.0,0.33024407]
["bitfinex","BTCUSD",1758666831973,1.55529706,112320.0,112310.0,0.33024407]
["bitfinex","BTCUSD",1758666833279,1.55538706,112320.0,112310.0,0.30415407]
["bitfinex","BTCUSD",1758666834086,1.37732439,112320.0,112310.0,0.30719407]
["bitfinex","BTCUSD",1758666834529,1.37723439,112320.0,112310.0,0.30719407]
["bitfinex","BTCUSD",1758666835110,1.36052946,112320.0,112310.0,0.30719407]
["bitfinex","BTCUSD",1758666835314,1.37724656,112320.0,112310.0,0.30719407]
["bitfinex","BTCUSD",1758666836008,1.37724656,112320.0,112310.0,0.33008407]
["bitfinex","BTCUSD",1758666836248,1.36052946,112320.0,112310.0,0.33008407]
["bitfinex","BTCUSD",1758666836467,1.53868213,112320.0,112310.0,0.33008407]
["bitfinex","BTCUSD",1758666837083,1.36061946,112320.0,112310.0,0.33008407]
["bitfinex","BTCUSD",1758666837783,1.36061946,112320.0,112310.0,0.32704407]
["bitfinex","BTCUSD",1758666837998,1.36048946,112320.0,112310.0,0.33012407]
["bitfinex","BTCUSD",1758666839708,0.21480946,112320.0,112310.0,0.33012407]
["bitfinex","BTCUSD",1758666839948,1.08176946,112320.0,112310.0,0.33012407]
["bitfinex","BTCUSD",1758666840165,1.08176946,112320.0,112310.0,0.63527651]
["bitfinex","BTCUSD",1758666840166,0.01458925,112320.0,112310.0,0.63527651]
["bitfinex","BTCUSD",1758666840386,0.48164,112320.0,112310.0,0.63527651]
["bitfinex","BTCUSD",1758666840607,0.01,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758666840810,0.77871913,112330.0,112320.0,0.68408066]
["bitfinex","BTCUSD",1758666841021,0.01,112330.0,112320.0,0.68408066]
["bitfinex","BTCUSD",1758666841241,0.77036,112330.0,112320.0,0.77806066]
["bitfinex","BTCUSD",1758666841446,0.77036,112330.0,112320.0,0.68408066]
["bitfinex","BTCUSD",1758666841864,0.77040652,112330.0,112320.0,0.68408066]
["bitfinex","BTCUSD",1758666842490,0.77040652,112330.0,112320.0,0.68808066]
["bitfinex","BTCUSD",1758666843116,0.77040652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666843328,0.28876652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666843529,0.77040652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666844553,0.77040652,112330.0,112320.0,0.35611765]
["bitfinex","BTCUSD",1758666844758,0.77040652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666846041,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666846879,0.01004652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666847079,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666847713,0.67400652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666847912,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666848345,0.77032652,112330.0,112320.0,0.35611765]
["bitfinex","BTCUSD",1758666848522,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666850749,0.77032652,112330.0,112320.0,0.35611765]
["bitfinex","BTCUSD",1758666851008,0.01004652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666851150,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666852382,0.67400652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666852658,0.77032652,112330.0,112320.0,0.69908066]
["bitfinex","BTCUSD",1758666852860,0.77028652,112330.0,112320.0,0.78435033]
["bitfinex","BTCUSD",1758666853477,0.01004652,112330.0,112320.0,1.12731334]
["bitfinex","BTCUSD",1758666853689,0.54296652,112330.0,112320.0,1.12731334]
["bitfinex","BTCUSD",1758666854140,0.77028652,112330.0,112320.0,1.12731334]
["bitfinex","BTCUSD",1758666854341,0.77028652,112330.0,112320.0,1.12741334]
["bitfinex","BTCUSD",1758666854971,0.01004652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666855209,0.77020652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666855964,0.49156652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666856166,0.77020652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666858460,0.77020652,112330.0,112320.0,0.44148732]
["bitfinex","BTCUSD",1758666858675,0.77020652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666861765,0.77016652,112330.0,112320.0,0.78445033]
["bitfinex","BTCUSD",1758666862112,0.01004652,112330.0,112320.0,1.15756524]
["bitfinex","BTCUSD",1758666862334,0.52728652,112330.0,112320.0,1.20756524]
["bitfinex","BTCUSD",1758666862540,0.52728652,112330.0,112320.0,0.86460223]
["bitfinex","BTCUSD",1758666862743,0.77016652,112330.0,112320.0,0.86460223]
["bitfinex","BTCUSD",1758666862966,0.01004652,112330.0,112320.0,0.86460223]
["bitfinex","BTCUSD",1758666863168,0.77016652,112330.0,112320.0,0.86460223]
["bitfinex","BTCUSD",1758666864478,0.76478927,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758666864479,0.19663047,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758666864679,0.67828704,112350.0,112340.0,0.21363731]
["bitfinex","BTCUSD",1758666865645,0.95688704,112350.0,112340.0,0.21863731]
["bitfinex","BTCUSD",1758666866462,0.95724704,112350.0,112340.0,0.21863731]
["bitfinex","BTCUSD",1758666866661,0.77274283,112350.0,112340.0,0.21863731]
["bitfinex","BTCUSD",1758666867712,0.77274283,112350.0,112340.0,0.18303097]
["bitfinex","BTCUSD",1758666868377,1.15758283,112350.0,112340.0,0.18303097]
["bitfinex","BTCUSD",1758666872509,1.15758283,112350.0,112340.0,0.18313097]
["bitfinex","BTCUSD",1758666874337,1.67856097,112350.0,112340.0,0.18313097]
["bitfinex","BTCUSD",1758666875499,1.50054584,112350.0,112340.0,0.18313097]
["bitfinex","BTCUSD",1758666875903,1.15758283,112350.0,112340.0,0.18313097]
["bitfinex","BTCUSD",1758666876471,1.33559796,112350.0,112340.0,0.18313097]
["bitfinex","BTCUSD",1758666880502,0.19027796,112350.0,112340.0,0.25635461]
["bitfinex","BTCUSD",1758666880729,1.33551796,112350.0,112340.0,0.25635461]
["bitfinex","BTCUSD",1758666881140,1.32325513,112350.0,112340.0,0.25635461]
["bitfinex","BTCUSD",1758666881836,1.3353257,112350.0,112340.0,0.25635461]
["bitfinex","BTCUSD",1758666882050,1.15731057,112350.0,112340.0,0.25635461]
["bitfinex","BTCUSD",1758666882495,1.15731057,112350.0,112340.0,0.25833461]
["bitfinex","BTCUSD",1758666882728,1.15731057,112350.0,112340.0,0.60129762]
["bitfinex","BTCUSD",1758666882917,0.01207057,112350.0,112340.0,0.62930762]
["bitfinex","BTCUSD",1758666883057,1.15731057,112350.0,112340.0,0.62930762]
["bitfinex","BTCUSD",1758666883271,0.93335372,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758666883483,1.69339372,112360.0,112350.0,0.2587474]
["bitfinex","BTCUSD",1758666883683,1.69339372,112360.0,112350.0,0.08073227]
["bitfinex","BTCUSD",1758666883924,1.69339372,112360.0,112350.0,0.09853378]
["bitfinex","BTCUSD",1758666884416,1.70510404,112360.0,112350.0,0.27654891]
["bitfinex","BTCUSD",1758666884639,1.70510404,112360.0,112350.0,0.2587474]
["bitfinex","BTCUSD",1758666884862,1.70510404,112360.0,112340.0,0.55010398]
["bitfinex","BTCUSD",1758666885063,1.70510404,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1758666886918,1.70506404,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1758666887259,0.21684103,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1758666887446,1.70500404,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758666887654,1.70500404,112360.0,112350.0,0.25072704]
["bitfinex","BTCUSD",1758666888180,0.38180307,112360.0,112350.0,0.25072704]
["bitfinex","BTCUSD",1758666888383,0.38144307,112360.0,112350.0,0.25072704]
["bitfinex","BTCUSD",1758666888530,1.52664307,112360.0,112350.0,0.25072704]
["bitfinex","BTCUSD",1758666888739,1.70464235,112360.0,112350.0,0.25270704]
["bitfinex","BTCUSD",1758666888983,1.70464235,112360.0,112350.0,0.30270704]
["bitfinex","BTCUSD",1758666889134,0.55944235,112360.0,112350.0,0.30270704]
["bitfinex","BTCUSD",1758666889328,1.70464235,112360.0,112350.0,0.30270704]
["bitfinex","BTCUSD",1758666891863,1.36167934,112360.0,112350.0,0.30270704]
["bitfinex","BTCUSD",1758666892087,1.70464235,112360.0,112350.0,0.30270704]
["bitfinex","BTCUSD",1758666896965,1.70464235,112360.0,112350.0,0.30370704]
["bitfinex","BTCUSD",1758666897370,1.70464235,112360.0,112350.0,0.30770704]
["bitfinex","BTCUSD",1758666897566,1.60836235,112360.0,112350.0,0.30770704]
["bitfinex","BTCUSD",1758666897798,1.36167934,112360.0,112350.0,0.30770704]
["bitfinex","BTCUSD",1758666897942,1.70464235,112360.0,112350.0,0.30770704]
["bitfinex","BTCUSD",1758666899498,0.42364006,112360.0,112350.0,0.31073704]
["bitfinex","BTCUSD",1758666899716,1.18360006,112360.0,112350.0,0.33344704]
["bitfinex","BTCUSD",1758666899934,0.90508006,112360.0,112350.0,0.67641005]
["bitfinex","BTCUSD",1758666900169,1.18360006,112360.0,112350.0,0.67641005]
["bitfinex","BTCUSD",1758666900645,0.03848006,112360.0,112350.0,0.33344704]
["bitfinex","BTCUSD",1758666900886,1.18360006,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666901161,0.03848006,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666901385,1.18360006,112360.0,112350.0,0.67651005]
["bitfinex","BTCUSD",1758666901586,1.18360006,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666903162,0.03848006,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666903394,1.18356006,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666907467,1.17184974,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666908622,1.18340816,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666908851,1.17184974,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666910472,0.02676974,112360.0,112350.0,0.33354704]
["bitfinex","BTCUSD",1758666910681,0.38516,112370.0,112360.0,0.22799928]
["bitfinex","BTCUSD",1758666910895,1.17231165,112370.0,112360.0,0.3374056]
["bitfinex","BTCUSD",1758666911344,1.18410799,112370.0,112360.0,0.3374056]
["bitfinex","BTCUSD",1758666912045,0.00046581,112370.0,112360.0,0.72749217]
["bitfinex","BTCUSD",1758666912244,0.76038581,112370.0,112360.0,0.72749217]
["bitfinex","BTCUSD",1758666913422,0.76038581,112370.0,112360.0,0.73149217]
["bitfinex","BTCUSD",1758666914284,0.31361369,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758666914480,0.49165651,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666914682,0.61469856,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666915496,0.61469856,112400.0,112390.0,0.19574694]
["bitfinex","BTCUSD",1758666915707,0.90513856,112400.0,112380.0,0.19432338]
["bitfinex","BTCUSD",1758666915913,0.59142166,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666916110,0.60042166,112400.0,112390.0,0.03900703]
["bitfinex","BTCUSD",1758666916569,0.59742166,112400.0,112390.0,0.03900703]
["bitfinex","BTCUSD",1758666917213,0.91381437,112400.0,112390.0,0.03900703]
["bitfinex","BTCUSD",1758666917643,0.53909437,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666917859,0.91381437,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666918504,1.68405437,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666918778,1.68705437,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666919457,0.54209437,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666919683,0.84681127,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666919921,1.99173127,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666920116,0.84681127,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666920341,1.99173127,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1758666921394,0.17795177,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1758666921609,0.48266867,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1758666921813,0.48266867,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758666922007,0.48266867,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1758666922811,0.48866867,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1758666923022,0.48866867,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758666923232,0.49066867,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758666928988,0.1779676,112380.0,112370.0,0.0501]
["bitfinex","BTCUSD",1758666929312,1.6274445,112380.0,112370.0,0.22808344]
["bitfinex","BTCUSD",1758666929618,1.6274445,112380.0,112370.0,0.0501]
["bitfinex","BTCUSD",1758666929832,0.3047169,112380.0,112370.0,0.32807468]
["bitfinex","BTCUSD",1758666930032,0.4826845,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666930434,1.4494769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666930790,0.3047169,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666931007,1.4494769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666931624,1.4514769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666934420,1.6294445,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666935868,1.4514769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666936886,0.3067169,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666937078,1.4514769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666937723,0.9701569,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666937927,1.4514769,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666938596,1.4514369,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666939220,1.3551969,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666939427,1.4514369,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666946394,1.3551969,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666946633,1.4514369,112380.0,112370.0,0.31027634]
["bitfinex","BTCUSD",1758666953173,1.4514369,112380.0,112370.0,0.30726634]
["bitfinex","BTCUSD",1758666953386,1.6294045,112380.0,112370.0,0.28052634]
["bitfinex","BTCUSD",1758666954031,0.62573059,112380.0,112370.0,0.28052634]
["bitfinex","BTCUSD",1758666954247,0.80369819,112380.0,112370.0,0.28052634]
["bitfinex","BTCUSD",1758666955069,1.08197819,112380.0,112370.0,0.28052634]
["bitfinex","BTCUSD",1758666955279,0.9375676,112380.0,112370.0,0.28052634]
["bitfinex","BTCUSD",1758666957093,0.17798344,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1758666957297,0.45626344,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1758666957899,0.76098034,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1758666958111,0.17799928,112360.0,112350.0,0.0501]
["bitfinex","BTCUSD",1758666958323,0.48271618,112360.0,112350.0,0.05]
["bitfinex","BTCUSD",1758666958529,0.56307928,112360.0,112350.0,0.05]
["bitfinex","BTCUSD",1758666958757,0.86779618,112360.0,112350.0,0.05]
["bitfinex","BTCUSD",1758666958938,0.89456592,112360.0,112350.0,0.05]
["bitfinex","BTCUSD",1758666959296,0.89456592,112360.0,112350.0,0.05046581]
["bitfinex","BTCUSD",1758666960132,0.89456592,112360.0,112350.0,0.05346581]
["bitfinex","BTCUSD",1758666960354,0.89456592,112360.0,112350.0,0.06046581]
["bitfinex","BTCUSD",1758666960551,0.58984902,112360.0,112350.0,0.06046581]
["bitfinex","BTCUSD",1758666960752,0.89456592,112360.0,112350.0,0.06046581]
["bitfinex","BTCUSD",1758666961351,0.89456592,112360.0,112350.0,0.05746581]
["bitfinex","BTCUSD",1758666962226,0.89456592,112360.0,112350.0,0.05046581]
["bitfinex","BTCUSD",1758666962612,0.89456592,112360.0,112350.0,0.05346581]
["bitfinex","BTCUSD",1758666963364,0.50948592,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666963507,1.65428592,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666964534,0.54769049,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666964751,1.69249049,112360.0,112350.0,0.08018639]
["bitfinex","BTCUSD",1758666965539,1.69257049,112360.0,112350.0,0.08018639]
["bitfinex","BTCUSD",1758666967924,1.69257049,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666968960,2.86048149,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666974553,3.20048149,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666976135,2.85756002,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666979139,1.71268002,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666979324,2.85768002,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666981294,2.75027302,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666981499,2.73215302,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666981626,1.48194202,112360.0,112350.0,0.05446581]
["bitfinex","BTCUSD",1758666981864,1.40076302,112360.0,112350.0,0.06259339]
["bitfinex","BTCUSD",1758666982119,2.54576302,112360.0,112350.0,0.06259339]
["bitfinex","BTCUSD",1758666982615,2.54576302,112360.0,112350.0,0.06462339]
["bitfinex","BTCUSD",1758666982793,2.54576302,112360.0,112350.0,0.08828339]
["bitfinex","BTCUSD",1758666982993,2.54576302,112360.0,112350.0,0.09126339]
["bitfinex","BTCUSD",1758666983859,2.54576302,112360.0,112350.0,0.06462339]
["bitfinex","BTCUSD",1758666984274,1.31427402,112360.0,112350.0,0.06760339]
["bitfinex","BTCUSD",1758666984487,0.70162702,112360.0,112350.0,0.09126339]
["bitfinex","BTCUSD",1758666984703,1.79104502,112360.0,112350.0,0.09126339]
["bitfinex","BTCUSD",1758666984911,1.81725602,112360.0,112350.0,0.09126339]
["bitfinex","BTCUSD",1758666985223,1.68976902,112360.0,112350.0,0.28708003]
["bitfinex","BTCUSD",1758666985445,1.59344902,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666985639,1.145,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666986254,1.32299928,112360.0,112350.0,0.26927852]
["bitfinex","BTCUSD",1758666986463,1.32299928,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666987075,1.145,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666987693,1.32299928,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666988038,1.145,112360.0,112350.0,0.61221986]
["bitfinex","BTCUSD",1758666988660,1.10323041,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758666988861,1.86299041,112370.0,112360.0,0.28366119]
["bitfinex","BTCUSD",1758666989065,1.86299041,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666990910,1.86399041,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666991272,1.68600697,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666991969,1.86399041,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666995349,1.32394344,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666995814,0.17898344,112370.0,112360.0,0.28569119]
["bitfinex","BTCUSD",1758666995967,1.14588,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758666996794,1.32386344,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758667005811,1.14588,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758667009224,1.14588,112370.0,112360.0,0.67863253]
["bitfinex","BTCUSD",1758667009638,1.14588,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758667009990,0.001,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758667010191,1.14584,112370.0,112360.0,0.33569119]
["bitfinex","BTCUSD",1758667010658,0.8676,112370.0,112360.0,0.67863253]
["bitfinex","BTCUSD",1758667010863,1.14584,112370.0,112360.0,0.67863253]
["bitfinex","BTCUSD",1758667011570,1.14484,112370.0,112360.0,0.67863253]
["bitfinex","BTCUSD",1758667011950,1.14484,112370.0,112360.0,0.68263253]
["bitfinex","BTCUSD",1758667012152,0.21363295,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758667012327,1.35847295,112380.0,112370.0,0.28916311]
["bitfinex","BTCUSD",1758667012549,0.21363295,112380.0,112370.0,0.34131311]
["bitfinex","BTCUSD",1758667012748,1.3228076,112380.0,112370.0,0.34131311]
["bitfinex","BTCUSD",1758667014327,1.3228076,112380.0,112370.0,0.13526967]
["bitfinex","BTCUSD",1758667014516,0.1779676,112380.0,112370.0,0.13526967]
["bitfinex","BTCUSD",1758667014671,1.3227676,112380.0,112370.0,0.22798344]
["bitfinex","BTCUSD",1758667016313,1.3227676,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667016505,1.3227676,112380.0,112370.0,0.22798344]
["bitfinex","BTCUSD",1758667020925,1.3227676,112380.0,112370.0,0.25604344]
["bitfinex","BTCUSD",1758667021533,1.3227676,112380.0,112370.0,0.07806]
["bitfinex","BTCUSD",1758667021675,1.3227676,112380.0,112370.0,0.07560593]
["bitfinex","BTCUSD",1758667022532,1.3227676,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667025350,1.3226476,112380.0,112370.0,0.22798344]
["bitfinex","BTCUSD",1758667025703,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667032544,1.3226476,112380.0,112370.0,0.05215]
["bitfinex","BTCUSD",1758667032748,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667032979,1.3226476,112380.0,112370.0,0.0753774]
["bitfinex","BTCUSD",1758667033564,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667034079,0.6593676,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667035241,0.9375276,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667038519,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667039494,1.3226476,112380.0,112370.0,0.05215]
["bitfinex","BTCUSD",1758667039724,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667052466,1.3226476,112380.0,112370.0,0.14388]
["bitfinex","BTCUSD",1758667052774,1.3226476,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667054452,0.1779676,112380.0,112370.0,0.23014344]
["bitfinex","BTCUSD",1758667054689,1.3226076,112380.0,112370.0,0.25710344]
["bitfinex","BTCUSD",1758667055091,0.1779676,112380.0,112370.0,0.25710344]
["bitfinex","BTCUSD",1758667055319,1.3226076,112380.0,112370.0,0.30061318]
["bitfinex","BTCUSD",1758667055520,0.8411676,112380.0,112370.0,0.30061318]
["bitfinex","BTCUSD",1758667055735,1.3225676,112380.0,112370.0,0.30061318]
["bitfinex","BTCUSD",1758667056203,0.1779676,112380.0,112370.0,0.30061318]
["bitfinex","BTCUSD",1758667056421,1.3225676,112380.0,112370.0,0.30061318]
["bitfinex","BTCUSD",1758667057145,1.3225676,112380.0,112370.0,0.12262974]
["bitfinex","BTCUSD",1758667057344,1.3225676,112380.0,112370.0,0.07607]
["bitfinex","BTCUSD",1758667057545,1.3225676,112380.0,112370.0,0.07912]
["bitfinex","BTCUSD",1758667059533,1.3225676,112380.0,112370.0,0.07607]
["bitfinex","BTCUSD",1758667061285,1.3225676,112380.0,112370.0,0.05216]
["bitfinex","BTCUSD",1758667062458,1.3225676,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667068872,1.33146598,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667069047,1.35823137,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667069370,2.12627837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667072933,0.98167837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667073156,2.12623837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667073655,0.98167837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667073880,2.12623837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667076490,1.64483837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667076728,2.12623837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667078928,0.98167837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667079159,2.12623837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667080356,0.98167837,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1758667080570,2.00988037,112380.0,112370.0,0.05533]
["bitfinex","BTCUSD",1758667080787,1.72679337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667081000,0.48283337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667081216,1.62739337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667084580,1.53111337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667084856,1.62739337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667089333,1.62735337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667090006,0.48283337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667090235,1.14595337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667090394,1.62735337,112380.0,112370.0,0.07949]
["bitfinex","BTCUSD",1758667091187,1.62735337,112380.0,112370.0,0.09672293]
["bitfinex","BTCUSD",1758667091469,0.36471637,112380.0,112370.0,0.09672293]
["bitfinex","BTCUSD",1758667091684,1.50923637,112380.0,112370.0,0.09672293]
["bitfinex","BTCUSD",1758667092268,1.50923637,112380.0,112370.0,0.09546293]
["bitfinex","BTCUSD",1758667093621,0.36471637,112380.0,112370.0,0.09546293]
["bitfinex","BTCUSD",1758667093819,1.50923637,112380.0,112370.0,0.09546293]
["bitfinex","BTCUSD",1758667094077,1.50923637,112380.0,112370.0,0.07823]
["bitfinex","BTCUSD",1758667096650,1.36750337,112380.0,112370.0,0.25621344]
["bitfinex","BTCUSD",1758667096845,0.31926337,112380.0,112370.0,0.25621344]
["bitfinex","BTCUSD",1758667096983,1.46378337,112380.0,112370.0,0.25621344]
["bitfinex","BTCUSD",1758667097205,1.47574637,112380.0,112370.0,0.25621344]
["bitfinex","BTCUSD",1758667097458,1.47574637,112380.0,112370.0,0.29703406]
["bitfinex","BTCUSD",1758667097667,1.47574637,112380.0,112370.0,0.11905062]
["bitfinex","BTCUSD",1758667099136,1.47574637,112380.0,112370.0,0.07823]
["bitfinex","BTCUSD",1758667100198,1.47574637,112380.0,112370.0,0.075]
["bitfinex","BTCUSD",1758667100861,1.47574637,112380.0,112370.0,0.07805]
["bitfinex","BTCUSD",1758667106365,1.47574637,112380.0,112370.0,0.0521]
["bitfinex","BTCUSD",1758667108918,1.47574637,112380.0,112370.0,0.23008344]
["bitfinex","BTCUSD",1758667109184,1.46373737,112380.0,112370.0,0.301461]
["bitfinex","BTCUSD",1758667109799,1.35819137,112380.0,112370.0,0.301461]
["bitfinex","BTCUSD",1758667109935,1.46377737,112380.0,112370.0,0.301461]
["bitfinex","BTCUSD",1758667110136,1.46377737,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667110533,0.31921737,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667110734,1.35819137,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667111256,1.47289437,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667111695,1.47289437,112380.0,112370.0,0.07903]
["bitfinex","BTCUSD",1758667113813,1.47289437,112380.0,112370.0,0.07598]
["bitfinex","BTCUSD",1758667115355,1.47289437,112380.0,112370.0,0.0521]
["bitfinex","BTCUSD",1758667116142,1.47289437,112380.0,112370.0,0.23008344]
["bitfinex","BTCUSD",1758667116794,1.47289437,112380.0,112370.0,0.0521]
["bitfinex","BTCUSD",1758667117724,1.47289437,112380.0,112370.0,0.23008344]
["bitfinex","BTCUSD",1758667118039,1.47289437,112380.0,112370.0,0.25396344]
["bitfinex","BTCUSD",1758667119139,1.47289437,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667120240,0.31590637,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667120454,1.46042637,112380.0,112370.0,0.33479091]
["bitfinex","BTCUSD",1758667120638,1.35815137,112380.0,112370.0,0.33479091]
["bitfinex","BTCUSD",1758667121222,1.48022037,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667121634,0.99878037,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667121842,0.31590637,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667122049,1.35815137,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667122467,1.46042637,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667125566,0.59875137,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667125775,1.35807137,112380.0,112370.0,0.25701344]
["bitfinex","BTCUSD",1758667126469,0.02676539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667126691,0.02676539,112380.0,112370.0,0.33479091]
["bitfinex","BTCUSD",1758667126950,1.17120539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667133669,0.68976539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667133996,1.17116539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667142859,1.17116539,112380.0,112370.0,0.33479091]
["bitfinex","BTCUSD",1758667143089,1.17116539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667146558,0.02676539,112380.0,112370.0,0.67755474]
["bitfinex","BTCUSD",1758667146786,1.17112539,112380.0,112370.0,0.63934995]
["bitfinex","BTCUSD",1758667146991,1.14436,112380.0,112370.0,0.63934995]
["bitfinex","BTCUSD",1758667147882,1.14436,112380.0,112370.0,0.63944995]
["bitfinex","BTCUSD",1758667153334,0.41188207,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1758667153538,1.17108207,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667154960,1.17308207,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667155414,1.35103384,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667155648,1.35503384,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667155855,1.35491384,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667156092,1.17696207,112390.0,112380.0,0.26182936]
["bitfinex","BTCUSD",1758667156316,1.17696207,112390.0,112380.0,0.28605936]
["bitfinex","BTCUSD",1758667156520,1.17696207,112390.0,112380.0,0.28908936]
["bitfinex","BTCUSD",1758667156978,1.17696207,112390.0,112380.0,0.33908936]
["bitfinex","BTCUSD",1758667157459,1.17696207,112390.0,112380.0,0.28908936]
["bitfinex","BTCUSD",1758667157883,1.17496207,112390.0,112380.0,0.28908936]
["bitfinex","BTCUSD",1758667158280,1.17496207,112390.0,112380.0,0.29008936]
["bitfinex","BTCUSD",1758667158608,1.17096207,112390.0,112380.0,0.29008936]
["bitfinex","BTCUSD",1758667158822,1.17096207,112390.0,112380.0,0.34408936]
["bitfinex","BTCUSD",1758667160919,1.34891384,112390.0,112380.0,0.34408936]
["bitfinex","BTCUSD",1758667161250,1.17096207,112390.0,112380.0,0.31985936]
["bitfinex","BTCUSD",1758667161464,1.17096207,112390.0,112380.0,0.31682936]
["bitfinex","BTCUSD",1758667161674,1.34891384,112390.0,112380.0,0.2350876]
["bitfinex","BTCUSD",1758667162131,1.17096207,112390.0,112380.0,0.2350876]
["bitfinex","BTCUSD",1758667163577,1.34891384,112390.0,112380.0,0.2350876]
["bitfinex","BTCUSD",1758667163787,1.17096207,112390.0,112380.0,0.2350876]
["bitfinex","BTCUSD",1758667164189,1.17096207,112390.0,112380.0,0.2623776]
["bitfinex","BTCUSD",1758667164395,1.17096207,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667165808,1.1442,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667167409,0.48132,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667168198,0.09624,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667168528,1.14416,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667172391,1.32211177,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667172606,1.14416,112390.0,112380.0,0.31687748]
["bitfinex","BTCUSD",1758667175702,0.23511055,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758667175920,1.37923055,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758667176928,1.37927711,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758667177988,1.37927711,112400.0,112380.0,0.31075748]
["bitfinex","BTCUSD",1758667178437,1.37927711,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758667185471,0.89791711,112400.0,112390.0,0.22991177]
["bitfinex","BTCUSD",1758667185686,1.37923711,112400.0,112390.0,0.25396177]
["bitfinex","BTCUSD",1758667186134,1.37923711,112400.0,112390.0,0.25720177]
["bitfinex","BTCUSD",1758667186486,0.89791711,112400.0,112390.0,0.25720177]
["bitfinex","BTCUSD",1758667186704,1.28299711,112400.0,112390.0,0.25720177]
["bitfinex","BTCUSD",1758667186930,0.62023711,112400.0,112390.0,0.23315177]
["bitfinex","BTCUSD",1758667187146,1.37923711,112400.0,112390.0,0.25720177]
["bitfinex","BTCUSD",1758667189354,1.37923711,112400.0,112390.0,0.22991177]
["bitfinex","BTCUSD",1758667189555,1.37923711,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1758667193411,1.37031678,112400.0,112390.0,0.29057853]
["bitfinex","BTCUSD",1758667193820,0.22623678,112400.0,112390.0,0.25675177]
["bitfinex","BTCUSD",1758667194032,1.37027678,112400.0,112390.0,0.25675177]
["bitfinex","BTCUSD",1758667200960,1.37027678,112400.0,112390.0,0.25356177]
["bitfinex","BTCUSD",1758667203171,1.37027678,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1758667208830,1.14404,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1758667209091,1.32197594,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1758667210313,1.32197594,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1758667212360,1.3444807,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1758667215133,0.2004407,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1758667215317,1.3443207,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1758667220320,1.3443207,112400.0,112390.0,0.22996177]
["bitfinex","BTCUSD",1758667220523,1.3443207,112400.0,112390.0,0.23290177]
["bitfinex","BTCUSD",1758667220694,1.3443207,112400.0,112390.0,0.22996177]
["bitfinex","BTCUSD",1758667223609,1.3443207,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667225963,0.48128,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667226192,1.38625815,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667227168,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667227370,1.70019873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667227581,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667227791,1.70019873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667228380,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667228581,1.60403873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667228807,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667229008,1.60403873,112400.0,112390.0,0.055]
["bitfinex","BTCUSD",1758667229210,2.08535873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667233206,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667233396,2.08531873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667234054,0.94111873,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1758667234178,1.62093173,112400.0,112390.0,0.05495]
["bitfinex","BTCUSD",1758667234408,1.71717173,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667234809,0.57297173,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667235035,1.20792973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667235273,1.68924973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667235886,0.54504973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667236072,1.23351973,112400.0,112390.0,0.10540072]
["bitfinex","BTCUSD",1758667236275,0.36711973,112400.0,112390.0,0.10540072]
["bitfinex","BTCUSD",1758667236503,1.03007973,112400.0,112390.0,0.10540072]
["bitfinex","BTCUSD",1758667236748,1.51139973,112400.0,112390.0,0.10540072]
["bitfinex","BTCUSD",1758667238139,1.51139973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667238914,1.41511973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667239125,1.51135973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667239895,0.36711973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667240109,1.51135973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667240845,1.51131973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667242606,1.02995973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667242868,1.51127973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667243083,0.36711973,112400.0,112390.0,0.25759177]
["bitfinex","BTCUSD",1758667243576,1.51127973,112400.0,112390.0,0.25759177]
["bitfinex","BTCUSD",1758667244584,1.51127973,112400.0,112390.0,0.07964]
["bitfinex","BTCUSD",1758667245407,1.51127973,112400.0,112390.0,0.25866249]
["bitfinex","BTCUSD",1758667245408,1.10723673,112400.0,112390.0,0.25866249]
["bitfinex","BTCUSD",1758667245611,1.38495673,112400.0,112390.0,0.28335249]
["bitfinex","BTCUSD",1758667246209,0.24083673,112400.0,112390.0,0.28335249]
["bitfinex","BTCUSD",1758667246386,1.38515673,112400.0,112390.0,0.28335249]
["bitfinex","BTCUSD",1758667246911,1.20718079,112400.0,112390.0,0.60021497]
["bitfinex","BTCUSD",1758667247820,0.92930079,112400.0,112390.0,0.60021497]
["bitfinex","BTCUSD",1758667248024,1.18042058,112400.0,112390.0,0.60021497]
["bitfinex","BTCUSD",1758667248471,0.03614058,112400.0,112390.0,0.60021497]
["bitfinex","BTCUSD",1758667248717,0.79546058,112400.0,112390.0,0.6270726]
["bitfinex","BTCUSD",1758667248947,0.75932,112400.0,112390.0,0.71234227]
["bitfinex","BTCUSD",1758667250471,0.79575385,112400.0,112390.0,0.71234227]
["bitfinex","BTCUSD",1758667252016,0.79563385,112400.0,112390.0,0.71234227]
["bitfinex","BTCUSD",1758667252525,0.58527892,112410.0,112400.0,0.22793594]
["bitfinex","BTCUSD",1758667252739,1.34447892,112410.0,112400.0,0.59898914]
["bitfinex","BTCUSD",1758667252971,1.31772,112410.0,112400.0,0.68425881]
["bitfinex","BTCUSD",1758667253368,0.83644,112410.0,112400.0,0.68425881]
["bitfinex","BTCUSD",1758667253500,1.31772,112410.0,112400.0,0.68425881]
["bitfinex","BTCUSD",1758667253692,1.31772,112410.0,112400.0,0.71101558]
["bitfinex","BTCUSD",1758667254346,1.32372,112410.0,112400.0,0.71101558]
["bitfinex","BTCUSD",1758667254544,0.8424,112410.0,112400.0,0.71101558]
["bitfinex","BTCUSD",1758667254764,1.32368,112410.0,112400.0,0.71101558]
["bitfinex","BTCUSD",1758667255251,0.00951256,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667255469,1.36728537,112420.0,112410.0,0.28132831]
["bitfinex","BTCUSD",1758667255693,1.33168787,112420.0,112410.0,0.28132831]
["bitfinex","BTCUSD",1758667256024,1.33168787,112420.0,112410.0,0.27934831]
["bitfinex","BTCUSD",1758667256238,1.34058308,112420.0,112410.0,0.27934831]
["bitfinex","BTCUSD",1758667256452,1.35058308,112420.0,112410.0,0.27934831]
["bitfinex","BTCUSD",1758667256674,1.35058308,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667260219,1.3865763,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667262192,1.3865763,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758667263108,1.3865763,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667263568,0.2423763,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667264053,1.3864163,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1758667264930,1.2901763,112420.0,112410.0,0.22990011]
["bitfinex","BTCUSD",1758667265128,1.3864163,112420.0,112410.0,0.22990011]
["bitfinex","BTCUSD",1758667265729,1.36021695,112420.0,112410.0,0.22990011]
["bitfinex","BTCUSD",1758667266087,1.36021695,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667266301,1.36911216,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667266701,1.36911216,112420.0,112410.0,0.30276043]
["bitfinex","BTCUSD",1758667268627,1.36911216,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667268847,1.18228818,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667269056,1.36019246,112420.0,112410.0,0.27992621]
["bitfinex","BTCUSD",1758667270238,1.36019246,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667271950,0.87875246,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667272155,1.35999246,112420.0,112410.0,0.25665621]
["bitfinex","BTCUSD",1758667272367,1.18208818,112420.0,112410.0,0.28137279]
["bitfinex","BTCUSD",1758667272609,1.18208818,112420.0,112410.0,0.30887279]
["bitfinex","BTCUSD",1758667273527,1.35999246,112420.0,112410.0,0.30887279]
["bitfinex","BTCUSD",1758667274097,1.3577375,112420.0,112410.0,0.28415621]
["bitfinex","BTCUSD",1758667274865,1.3577375,112420.0,112410.0,0.28915621]
["bitfinex","BTCUSD",1758667275472,1.17983322,112420.0,112410.0,0.28915621]
["bitfinex","BTCUSD",1758667275673,0.90223322,112420.0,112410.0,0.28915621]
["bitfinex","BTCUSD",1758667275910,1.17979322,112420.0,112410.0,0.28915621]
["bitfinex","BTCUSD",1758667279144,1.17979322,112420.0,112410.0,0.31245188]
["bitfinex","BTCUSD",1758667280240,1.17979322,112420.0,112410.0,0.28915621]
["bitfinex","BTCUSD",1758667283987,0.90223322,112420.0,112410.0,0.28833621]
["bitfinex","BTCUSD",1758667284122,1.17975322,112420.0,112410.0,0.28833621]
["bitfinex","BTCUSD",1758667285793,1.17975322,112420.0,112410.0,0.59280334]
["bitfinex","BTCUSD",1758667286058,0.42099322,112420.0,112410.0,0.59280334]
["bitfinex","BTCUSD",1758667286251,1.14376,112420.0,112410.0,0.66988727]
["bitfinex","BTCUSD",1758667286831,1.14376,112420.0,112410.0,0.66498727]
["bitfinex","BTCUSD",1758667287057,1.14376,112420.0,112410.0,0.67398727]
["bitfinex","BTCUSD",1758667287309,1.14376,112420.0,112410.0,0.66498727]
["bitfinex","BTCUSD",1758667287735,1.14376,112420.0,112410.0,0.67998727]
["bitfinex","BTCUSD",1758667288647,0.20088924,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667288863,1.07168372,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667289255,1.01588372,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667289780,1.29340372,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667290621,1.25484972,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667291663,1.21384972,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667292555,0.45508972,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667292758,1.21380972,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667298542,1.59876972,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667299163,1.59876972,112440.0,112420.0,0.23115609]
["bitfinex","BTCUSD",1758667299309,0.45540846,112430.0,112420.0,0.23115609]
["bitfinex","BTCUSD",1758667300174,0.45540846,112430.0,112420.0,0.23311609]
["bitfinex","BTCUSD",1758667300726,0.45540846,112430.0,112420.0,0.24011609]
["bitfinex","BTCUSD",1758667300927,0.27752,112430.0,112420.0,0.24011609]
["bitfinex","BTCUSD",1758667301847,0.27752,112430.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667302292,0.45540846,112430.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667307909,0.17788846,112430.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667308086,1.32152846,112430.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667308879,0.23710172,112440.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667309109,1.14372,112430.0,112420.0,0.24211609]
["bitfinex","BTCUSD",1758667309970,1.14372,112430.0,112420.0,0.24011609]
["bitfinex","BTCUSD",1758667310363,0.23710172,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667310521,2.01411272,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667310916,2.01411272,112440.0,112420.0,0.23815609]
["bitfinex","BTCUSD",1758667311128,1.38912839,112440.0,112420.0,0.23815609]
["bitfinex","BTCUSD",1758667311542,0.24544839,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667311749,2.04713139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667312597,0.90337139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667312855,2.04713139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667313949,2.04709139,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1758667314151,2.04709139,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667314753,0.90337139,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758667314959,2.04709139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667316498,2.04709139,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1758667317269,2.04705139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667317839,0.90337139,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667318325,1.01416939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667318531,1.49536939,112440.0,112430.0,0.20759846]
["bitfinex","BTCUSD",1758667319391,1.01416939,112440.0,112430.0,0.20759846]
["bitfinex","BTCUSD",1758667319593,1.49536939,112440.0,112430.0,0.20759846]
["bitfinex","BTCUSD",1758667319743,1.49536939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667321999,1.49536939,112440.0,112430.0,0.20759846]
["bitfinex","BTCUSD",1758667322409,1.49536939,112440.0,112430.0,0.18284846]
["bitfinex","BTCUSD",1758667323033,1.49536939,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667323847,1.49536939,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1758667328721,1.49536939,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667329755,1.49536939,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1758667330281,1.49536939,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1758667330474,1.01424939,112440.0,112430.0,0.18284846]
["bitfinex","BTCUSD",1758667330684,1.49536939,112440.0,112430.0,0.18284846]
["bitfinex","BTCUSD",1758667330889,0.35168939,112440.0,112430.0,0.18284846]
["bitfinex","BTCUSD",1758667331102,1.49536939,112440.0,112430.0,0.18284846]
["bitfinex","BTCUSD",1758667331545,0.35168939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667331819,1.49540939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667332463,1.01436939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667332639,1.49548939,112440.0,112430.0,0.21077846]
["bitfinex","BTCUSD",1758667335607,1.49548939,112440.0,112430.0,0.18602846]
["bitfinex","BTCUSD",1758667335822,1.49548939,112440.0,112430.0,0.20900846]
["bitfinex","BTCUSD",1758667336684,0.54975184,112440.0,112430.0,0.23602846]
["bitfinex","BTCUSD",1758667336857,1.48642448,112440.0,112430.0,0.25900846]
["bitfinex","BTCUSD",1758667337449,1.30855184,112440.0,112430.0,0.25900846]
["bitfinex","BTCUSD",1758667337649,1.48642448,112440.0,112430.0,0.25900846]
["bitfinex","BTCUSD",1758667338707,1.4864305,112440.0,112430.0,0.25900846]
["bitfinex","BTCUSD",1758667342288,1.4864305,112440.0,112430.0,0.25582846]
["bitfinex","BTCUSD",1758667342759,1.4864305,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667343010,1.4864305,112440.0,112430.0,0.23284846]
["bitfinex","BTCUSD",1758667346434,1.4864305,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667347065,1.48643066,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667347280,0.60919282,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667347409,0.81440782,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667347617,0.71613582,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667348481,1.37865582,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667349028,1.37580382,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667349235,1.37580382,112440.0,112430.0,0.26975361]
["bitfinex","BTCUSD",1758667349340,1.37580382,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667351114,1.27167282,112440.0,112430.0,0.25887846]
["bitfinex","BTCUSD",1758667351791,0.77819285,112440.0,112430.0,0.60129519]
["bitfinex","BTCUSD",1758667351949,0.86604,112440.0,112430.0,0.60129519]
["bitfinex","BTCUSD",1758667352183,1.1799904,112440.0,112430.0,0.68189032]
["bitfinex","BTCUSD",1758667352379,0.9024704,112440.0,112430.0,0.70864022]
["bitfinex","BTCUSD",1758667352589,1.1799904,112440.0,112430.0,0.70864022]
["bitfinex","BTCUSD",1758667353542,0.9024704,112440.0,112430.0,0.70874022]
["bitfinex","BTCUSD",1758667353763,1.1800304,112440.0,112430.0,0.70874022]
["bitfinex","BTCUSD",1758667354355,1.1800304,112440.0,112430.0,0.62814509]
["bitfinex","BTCUSD",1758667354779,1.1800304,112440.0,112430.0,0.62514509]
["bitfinex","BTCUSD",1758667355012,1.1800304,112440.0,112430.0,0.63514509]
["bitfinex","BTCUSD",1758667356560,1.1800304,112440.0,112430.0,0.63814509]
["bitfinex","BTCUSD",1758667361521,0.0364304,112440.0,112430.0,0.63814509]
["bitfinex","BTCUSD",1758667361699,1.1800304,112440.0,112430.0,0.63814509]
["bitfinex","BTCUSD",1758667361934,1.1436,112440.0,112430.0,0.64814509]
["bitfinex","BTCUSD",1758667365121,0.38695328,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758667365319,1.14356,112450.0,112440.0,0.20390264]
["bitfinex","BTCUSD",1758667365544,1.18026618,112450.0,112440.0,0.20589264]
["bitfinex","BTCUSD",1758667365742,1.18026618,112450.0,112440.0,0.17986264]
["bitfinex","BTCUSD",1758667366531,1.18026618,112450.0,112440.0,0.18486264]
["bitfinex","BTCUSD",1758667367337,1.358123,112450.0,112440.0,0.18486264]
["bitfinex","BTCUSD",1758667367538,1.18026618,112450.0,112440.0,0.18686264]
["bitfinex","BTCUSD",1758667367734,1.18026618,112450.0,112440.0,0.21289264]
["bitfinex","BTCUSD",1758667368758,1.358123,112450.0,112440.0,0.21289264]
["bitfinex","BTCUSD",1758667369193,1.358123,112450.0,112440.0,0.18686264]
["bitfinex","BTCUSD",1758667369611,1.18026618,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758667369839,1.08394618,112450.0,112440.0,0.23883987]
["bitfinex","BTCUSD",1758667370122,1.18014618,112450.0,112440.0,0.21289264]
["bitfinex","BTCUSD",1758667371611,1.358003,112450.0,112440.0,0.20780264]
["bitfinex","BTCUSD",1758667371828,1.358003,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758667372429,0.03670618,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1758667372679,1.14356,112450.0,112440.0,0.21008264]
["bitfinex","BTCUSD",1758667373298,0.48108,112450.0,112440.0,0.21008264]
["bitfinex","BTCUSD",1758667373784,0.65893682,112450.0,112440.0,0.21008264]
["bitfinex","BTCUSD",1758667374190,0.65893682,112450.0,112440.0,0.21301264]
["bitfinex","BTCUSD",1758667374718,0.75884,112450.0,112440.0,0.21301264]
["bitfinex","BTCUSD",1758667375035,0.79541951,112450.0,112440.0,0.21301264]
["bitfinex","BTCUSD",1758667375601,0.97327633,112450.0,112440.0,0.21301264]
["bitfinex","BTCUSD",1758667375798,0.97327633,112450.0,112440.0,0.18693264]
["bitfinex","BTCUSD",1758667376009,0.79541951,112450.0,112440.0,0.26983885]
["bitfinex","BTCUSD",1758667376718,0.03657951,112450.0,112440.0,0.32276885]
["bitfinex","BTCUSD",1758667376903,0.79853951,112450.0,112440.0,0.34591885]
["bitfinex","BTCUSD",1758667377223,0.20467223,112460.0,112450.0,0.22785682]
["bitfinex","BTCUSD",1758667377457,0.80843123,112460.0,112450.0,0.28023439]
["bitfinex","BTCUSD",1758667377681,0.78831223,112460.0,112450.0,0.28023439]
["bitfinex","BTCUSD",1758667377907,1.06947223,112460.0,112450.0,0.28023439]
["bitfinex","BTCUSD",1758667378132,1.06947223,112460.0,112450.0,0.22785682]
["bitfinex","BTCUSD",1758667378551,1.49004874,112460.0,112450.0,0.22785682]
["bitfinex","BTCUSD",1758667379915,1.49004874,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667381316,1.49839486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667382146,0.35127486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667382350,1.49847486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667383130,0.35127486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667383331,1.49843486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667383659,1.49839486,112460.0,112450.0,0.22885682]
["bitfinex","BTCUSD",1758667385228,1.40211486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667385450,1.49831486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667385670,1.49831486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667387326,0.35127486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667387528,1.49827486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667388175,0.35127486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667388380,1.49819486,112460.0,112450.0,0.051]
["bitfinex","BTCUSD",1758667393712,1.49819486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667394112,1.40175486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667394255,1.49795486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667394450,0.35127486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667395113,1.49791486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667395348,0.35127486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667395568,1.49791486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667400152,1.40151486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667400385,1.49771486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667401210,0.35127486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667401445,1.40143486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667401561,1.49763486,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667405396,1.27600679,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667405592,1.36824547,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667405796,3.29038249,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667408175,3.29038575,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667410742,2.80958575,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667410945,3.29692822,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667411553,2.81584822,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667411718,3.29692822,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667412383,3.63692822,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1758667413607,0.17787264,112440.0,112430.0,0.08731]
["bitfinex","BTCUSD",1758667413806,1.79149964,112440.0,112430.0,0.08928]
["bitfinex","BTCUSD",1758667414424,1.75168964,112440.0,112430.0,0.08928]
["bitfinex","BTCUSD",1758667415125,1.73386264,112440.0,112430.0,0.08928]
["bitfinex","BTCUSD",1758667415742,1.73386264,112440.0,112430.0,0.09428]
["bitfinex","BTCUSD",1758667416255,1.2653013,112440.0,112430.0,0.09428]
["bitfinex","BTCUSD",1758667416485,2.30913394,112440.0,112430.0,0.09428]
["bitfinex","BTCUSD",1758667417582,2.59113394,112440.0,112430.0,0.09428]
["bitfinex","BTCUSD",1758667418734,1.43685364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667418942,2.58481364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667419915,1.43685364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667420449,2.58461364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667420637,1.43685364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667421034,2.10349364,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667421233,1.34479164,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667421442,2.49251164,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667421645,2.41761264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667422879,2.41749264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667423099,2.32129264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667423359,2.41749264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667432250,1.26989264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667432468,2.41725264,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667433580,2.22746964,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667441464,1.22478564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667441676,1.64890564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667442247,0.50194564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667442629,1.64878564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667443414,0.50194564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667443611,1.64870564,112440.0,112430.0,0.09628]
["bitfinex","BTCUSD",1758667443875,1.64870564,112440.0,112430.0,0.067]
["bitfinex","BTCUSD",1758667452325,1.67545745,112440.0,112430.0,0.067]
["bitfinex","BTCUSD",1758667453110,1.67545745,112440.0,112430.0,0.065]
["bitfinex","BTCUSD",1758667453684,0.52869745,112440.0,112430.0,0.06208]
["bitfinex","BTCUSD",1758667453890,1.67513745,112440.0,112430.0,0.06308]
["bitfinex","BTCUSD",1758667455277,1.67513745,112440.0,112430.0,0.061]
["bitfinex","BTCUSD",1758667455498,1.6834913,112440.0,112430.0,0.061]
["bitfinex","BTCUSD",1758667456048,1.68975687,112440.0,112430.0,0.011]
["bitfinex","BTCUSD",1758667456431,1.6834913,112440.0,112430.0,0.011]
["bitfinex","BTCUSD",1758667458245,2.0234913,112440.0,112430.0,0.011]
["bitfinex","BTCUSD",1758667458478,2.02975306,112440.0,112430.0,0.011]
["bitfinex","BTCUSD",1758667459991,2.03075306,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667460284,2.03275306,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667462372,2.09834711,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667465286,2.0836915,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667465476,2.09828545,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667467510,0.95188545,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667469057,2.00196545,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667469285,2.09820545,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667469739,1.74619685,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667469954,2.01797745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667470147,0.87169745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667470402,2.01801745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667470624,0.87169745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667470808,2.01797745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667471112,0.87169745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667471339,2.01797745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667472259,0.87169745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667472468,2.01797745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667473540,0.87169745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667473763,2.01789745,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667478365,2.02623656,112440.0,112430.0,0.03957]
["bitfinex","BTCUSD",1758667478615,2.02623656,112440.0,112430.0,0.01196]
["bitfinex","BTCUSD",1758667478819,2.02623656,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667479551,2.02623714,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667483016,1.92967714,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667483219,2.02591714,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667484304,2.0321751,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667486368,2.03218058,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667487423,2.03214058,112440.0,112430.0,0.01196]
["bitfinex","BTCUSD",1758667491317,0.88630058,112440.0,112430.0,0.01196]
["bitfinex","BTCUSD",1758667491582,2.03206058,112440.0,112430.0,0.03818]
["bitfinex","BTCUSD",1758667491811,2.02580262,112440.0,112430.0,0.03818]
["bitfinex","BTCUSD",1758667492774,2.02580262,112440.0,112430.0,0.01491]
["bitfinex","BTCUSD",1758667492775,0.88004262,112440.0,112430.0,0.01491]
["bitfinex","BTCUSD",1758667493019,2.02572262,112440.0,112430.0,0.03818]
["bitfinex","BTCUSD",1758667496952,2.02572262,112440.0,112430.0,0.01196]
["bitfinex","BTCUSD",1758667498150,2.02572262,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667498789,2.02572683,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667499439,2.03198971,112440.0,112430.0,0.01198]
["bitfinex","BTCUSD",1758667499888,2.03198971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667501924,2.03198971,112440.0,112430.0,0.01198]
["bitfinex","BTCUSD",1758667502963,2.03198971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667503611,0.88630971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667503856,2.03166971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667510850,1.55030971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667511050,2.03150971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667513689,2.03138971,112440.0,112430.0,0.0382]
["bitfinex","BTCUSD",1758667514903,2.03138971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667518554,0.88630971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667518817,2.03134971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667520282,0.88630971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667520500,2.03130971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667521799,2.03130971,112440.0,112430.0,0.0121]
["bitfinex","BTCUSD",1758667525950,2.03130971,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667526775,2.03131429,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667527800,2.04802104,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667528030,2.07817294,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667530533,2.14410744,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667530750,2.14333455,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667531184,2.14321455,112440.0,112430.0,0.01]
["bitfinex","BTCUSD",1758667532292,2.14321455,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667532729,2.46295683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667533608,2.45995683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667534072,2.46695683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667534278,2.96695683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667534750,2.96707683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667535196,2.97207683,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667535411,2.88979017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667535649,1.84103017,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667535897,2.96620789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667536595,2.87000789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667536843,2.96624789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667539651,1.82128789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667539913,2.96632789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667541720,2.87008789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667541954,2.96632789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667542159,1.82128789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667542369,2.46624789,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667543264,2.46622902,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1758667544267,0.50805618,112420.0,112410.0,0.02745]
["bitfinex","BTCUSD",1758667544567,4.64559714,112420.0,112410.0,0.02745]
["bitfinex","BTCUSD",1758667544761,4.74183714,112420.0,112410.0,0.02955]
["bitfinex","BTCUSD",1758667544926,4.75579031,112420.0,112410.0,0.02955]
["bitfinex","BTCUSD",1758667545552,4.75779031,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667545967,4.76279031,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667546138,4.79579717,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667546493,4.79579731,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667550843,3.62068541,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667551058,3.30562241,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667551186,2.16066241,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667551620,2.69024841,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667552365,2.59400841,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667552548,2.69024841,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667552994,2.68400436,112420.0,112410.0,0.02963281]
["bitfinex","BTCUSD",1758667553430,1.23390136,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667553649,1.8441874,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667554572,1.1992274,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667554783,2.3441874,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667556127,2.3441874,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667556344,2.35252597,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667556951,1.1992274,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667557170,2.2105804,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667557380,2.3684024,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667558336,2.3215884,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667560483,2.3215884,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667561461,2.3215884,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667561664,2.31188873,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667561862,2.30763523,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667563882,2.19666723,112420.0,112410.0,0.30110151]
["bitfinex","BTCUSD",1758667564773,2.19666723,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667565218,2.68131323,112420.0,112410.0,0.25755292]
["bitfinex","BTCUSD",1758667565430,2.68131323,112420.0,112410.0,0.07963281]
["bitfinex","BTCUSD",1758667566672,2.68131323,112420.0,112410.0,0.07845281]
["bitfinex","BTCUSD",1758667571063,2.68131323,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667574488,2.18131323,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667574972,2.18131323,112420.0,112410.0,0.05216281]
["bitfinex","BTCUSD",1758667575425,2.18131323,112420.0,112410.0,0.07650281]
["bitfinex","BTCUSD",1758667576270,2.18131323,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667578187,2.08495323,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667578345,2.18119323,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667582361,2.18954401,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667582572,1.04466401,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667582796,2.18950401,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667586743,2.16274106,112420.0,112410.0,0.07968281]
["bitfinex","BTCUSD",1758667588476,2.16274106,112420.0,112410.0,0.05216281]
["bitfinex","BTCUSD",1758667588943,1.01790106,112420.0,112410.0,0.05216281]
["bitfinex","BTCUSD",1758667589174,2.16274106,112420.0,112410.0,0.05216281]
["bitfinex","BTCUSD",1758667590046,2.16274106,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667591457,2.46274106,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667591662,2.46274106,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667591663,2.49576449,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667592088,2.49980449,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667592300,1.35092449,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667592548,2.49988449,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667593595,1.35092449,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667593816,2.41755744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667594041,1.36487744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667594250,2.51379744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667594682,1.36487744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667595101,2.03251744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667595328,2.51375744,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667600157,3.0606031,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667600780,1.9117231,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667601213,3.0603631,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667603227,2.9641231,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667603440,3.0603631,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667603856,3.0603231,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667604652,3.0602831,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667604837,1.9117231,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667605284,3.0602831,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667606029,1.9117231,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667606241,3.04358934,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667607284,2.94722934,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667607497,3.02951639,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667607917,3.02950518,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667608483,2.93326518,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667608846,3.02950518,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667609814,2.54810518,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667610030,1.88106518,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667610270,3.02937447,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667610459,3.02933447,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667614299,2.54793447,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667614504,3.02925447,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667615262,3.02925671,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667624136,3.04595512,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667627034,3.04596397,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667627651,3.04596397,112420.0,112410.0,0.00223281]
["bitfinex","BTCUSD",1758667627859,1.56761207,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667628081,2.69931366,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667628290,2.71601673,112420.0,112410.0,0.04850865]
["bitfinex","BTCUSD",1758667628716,2.69931366,112420.0,112410.0,0.04850865]
["bitfinex","BTCUSD",1758667628893,2.69931366,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667629932,1.55091366,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667630131,2.69923366,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667631373,1.23886366,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667631587,2.3978369,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667631798,1.24113509,112420.0,112410.0,0.24161057]
["bitfinex","BTCUSD",1758667632019,2.38949509,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667632234,2.39784515,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667632452,2.38949509,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667634645,2.38949509,112420.0,112410.0,0.02792281]
["bitfinex","BTCUSD",1758667634827,2.38949509,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667636417,2.38949509,112420.0,112410.0,0.25584292]
["bitfinex","BTCUSD",1758667637105,1.05166209,112420.0,112410.0,0.25584292]
["bitfinex","BTCUSD",1758667637325,2.08757609,112420.0,112410.0,0.29922078]
["bitfinex","BTCUSD",1758667637543,2.06081828,112420.0,112410.0,0.29922078]
["bitfinex","BTCUSD",1758667638088,2.06081828,112420.0,112410.0,0.25584292]
["bitfinex","BTCUSD",1758667638758,2.06081828,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667640038,0.688854,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667640266,1.37332,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667640525,1.65492,112420.0,112410.0,0.20584292]
["bitfinex","BTCUSD",1758667640954,1.65292,112420.0,112410.0,0.24422078]
["bitfinex","BTCUSD",1758667641152,1.65308,112420.0,112410.0,0.24599078]
["bitfinex","BTCUSD",1758667642239,1.64808,112420.0,112410.0,0.24599078]
["bitfinex","BTCUSD",1758667642584,1.64808,112420.0,112410.0,0.25199078]
["bitfinex","BTCUSD",1758667642785,1.64808,112420.0,112410.0,0.21361292]
["bitfinex","BTCUSD",1758667645842,1.64796,112420.0,112410.0,0.26361292]
["bitfinex","BTCUSD",1758667646672,1.14796,112420.0,112410.0,0.26361292]
["bitfinex","BTCUSD",1758667646946,1.14796,112420.0,112410.0,0.28391056]
["bitfinex","BTCUSD",1758667649343,1.14796,112420.0,112410.0,0.26361292]
["bitfinex","BTCUSD",1758667657027,0.51324,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758667657184,1.66088,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758667657387,1.83876846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758667658024,1.83876846,112430.0,112420.0,0.17990428]
["bitfinex","BTCUSD",1758667658386,1.83876846,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1758667659177,1.83876846,112430.0,112420.0,0.18390428]
["bitfinex","BTCUSD",1758667660199,1.83876846,112430.0,112420.0,0.18190428]
["bitfinex","BTCUSD",1758667662047,1.83876846,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667662228,3.28147446,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1758667662476,3.30822811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667662612,3.31656948,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1758667667379,3.31656948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667668147,3.31656948,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1758667668384,3.31656948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667669129,3.31600948,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1758667669305,3.31600948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667669503,2.16892948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667669713,3.31596948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667670446,2.16892948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667670650,3.31596948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667671160,2.83472948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667671393,3.31592948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667671960,2.16892948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667672240,3.31592948,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667673088,3.30754811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667673591,2.16058811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667673821,3.30746811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667674208,2.16058811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667674391,3.30746811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667676552,3.30738811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667676756,2.90089811,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667676950,2.94670611,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667677524,2.46550611,112430.0,112420.0,0.00912]
["bitfinex","BTCUSD",1758667677831,2.94670611,112430.0,112420.0,0.03332]
["bitfinex","BTCUSD",1758667679843,1.79990611,112430.0,112420.0,0.03332]
["bitfinex","BTCUSD",1758667680033,2.88097411,112430.0,112420.0,0.03332]
["bitfinex","BTCUSD",1758667680536,2.88097411,112430.0,112420.0,0.00596]
["bitfinex","BTCUSD",1758667680757,2.88097411,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667682089,2.8893224,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1758667683174,2.8893224,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1758667683394,2.8903224,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1758667683592,0.17790428,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667683815,3.15072528,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667684266,3.47748327,112420.0,112410.0,0.05008281]
["bitfinex","BTCUSD",1758667684986,3.47748327,112420.0,112410.0,0.05308281]
["bitfinex","BTCUSD",1758667686168,3.47748327,112420.0,112410.0,0.05408281]
["bitfinex","BTCUSD",1758667686408,3.19692327,112420.0,112410.0,0.05408281]
["bitfinex","BTCUSD",1758667686602,4.34364327,112420.0,112410.0,0.05408281]
["bitfinex","BTCUSD",1758667686817,4.24736327,112420.0,112410.0,0.05408281]
["bitfinex","BTCUSD",1758667687062,4.34360327,112420.0,112410.0,0.05408281]
["bitfinex","BTCUSD",1758667687331,4.68360327,112420.0,112410.0,0.00408281]
["bitfinex","BTCUSD",1758667687559,4.69195053,112420.0,112410.0,0.00408281]
["bitfinex","BTCUSD",1758667688305,4.69195053,112420.0,112410.0,0.00108281]
["bitfinex","BTCUSD",1758667688542,3.54627053,112420.0,112410.0,0.00108281]
["bitfinex","BTCUSD",1758667689030,4.69299053,112420.0,112410.0,0.00108281]
["bitfinex","BTCUSD",1758667689250,4.69299053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667689650,4.69399053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667690002,4.7002086,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667690196,3.54727053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667690399,4.21271053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667690581,3.54727053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667690802,4.69395053,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667691237,4.70790377,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667691684,3.56122377,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667691888,4.70785824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667692783,3.56121824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667693191,4.70785824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667694237,4.61161824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667694457,3.56121824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667694692,4.70781824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667696659,3.56121824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667697077,4.70781824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667698594,4.61161824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667698844,4.70785824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667699054,5.20785824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667700021,4.06121824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667700428,5.20781824,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667700619,5.19947651,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667701300,5.20781428,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667701799,5.20773428,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667702013,5.20773428,112420.0,112410.0,0.02696281]
["bitfinex","BTCUSD",1758667702461,5.20773428,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667702936,4.06121428,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667703193,4.84645728,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667705822,4.84645728,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667708554,4.8464621,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667708900,4.36855782,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667709130,4.5464621,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667714267,4.55272477,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667715556,4.07120477,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667715785,4.07120477,112420.0,112410.0,0.00529281]
["bitfinex","BTCUSD",1758667715970,4.55248477,112420.0,112410.0,0.00529281]
["bitfinex","BTCUSD",1758667716590,4.07116477,112420.0,112410.0,0.03004281]
["bitfinex","BTCUSD",1758667716989,4.5524547,112420.0,112410.0,0.03004281]
["bitfinex","BTCUSD",1758667717637,3.4062547,112420.0,112410.0,0.03004281]
["bitfinex","BTCUSD",1758667717841,4.5524147,112420.0,112410.0,0.03004281]
["bitfinex","BTCUSD",1758667718922,3.4062547,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667719161,4.5523747,112420.0,112410.0,0.00529281]
["bitfinex","BTCUSD",1758667719479,4.5523747,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667723003,4.5523747,112420.0,112410.0,0.00221281]
["bitfinex","BTCUSD",1758667723943,4.5523747,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667730047,3.4062547,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667730271,4.5520947,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667730508,3.4062547,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667730746,4.5520947,112420.0,112410.0,0.00523281]
["bitfinex","BTCUSD",1758667731069,4.5520947,112420.0,112410.0,0.02787281]
["bitfinex","BTCUSD",1758667731642,4.5520947,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667732592,4.5520947,112420.0,112410.0,0.00212281]
["bitfinex","BTCUSD",1758667733137,4.5520947,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667735966,4.55209821,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667741682,4.55205821,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667742275,3.40625821,112420.0,112410.0,0.00212281]
["bitfinex","BTCUSD",1758667742571,4.55205821,112420.0,112410.0,0.02787281]
["bitfinex","BTCUSD",1758667743157,4.45581821,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667743488,4.55205821,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667743627,4.45581821,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667743832,4.55205821,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667744494,4.55205841,112420.0,112410.0,0.02476281]
["bitfinex","BTCUSD",1758667744692,4.55205841,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667745825,3.40625841,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667746026,4.55205841,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667749944,4.56876903,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667752696,3.42295809,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667752880,4.55205415,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667754584,3.40625415,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667754735,4.07077415,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667754944,4.55205415,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667756853,3.40625415,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667757133,4.27257415,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667757338,3.40625415,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667757540,4.55205415,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667758094,4.56875509,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667758961,3.42295509,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667759180,4.56875509,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667760290,4.55205415,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667761333,4.07077415,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667761543,3.83803515,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667762198,3.85473578,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667762888,2.70893578,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667763124,3.85469578,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667763537,3.84843311,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667764005,2.12489311,112420.0,112410.0,0.03744209]
["bitfinex","BTCUSD",1758667764207,2.35530111,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667768780,2.33860048,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667778081,2.24232048,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667778275,2.33856048,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667781252,2.35525872,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667783087,2.35526013,112420.0,112410.0,0.02949281]
["bitfinex","BTCUSD",1758667785546,2.35526013,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667786376,2.36152486,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667790066,2.36152767,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667794466,2.3615304,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667795532,2.36152638,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667796450,1.21580638,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667796654,2.36148638,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667799824,1.21580638,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667799993,2.36148638,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667804408,2.39163828,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667804839,2.39163675,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667805249,2.39163391,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667805830,2.39063391,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667806064,2.39863391,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667806542,2.39763391,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667806747,1.25195391,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667806951,2.38664067,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667807152,2.21579092,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667807558,2.24255877,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667809320,2.24251138,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667809544,1.09687138,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667809767,2.24259138,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667810394,2.25654636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667810981,1.11082636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667811800,2.25658636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667816599,1.11082636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667816935,2.25658636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667817276,1.11082636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667817734,1.55992636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667817965,2.70568636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667818490,1.55992636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667818697,2.70580636,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667821782,2.70579322,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667822062,1.55991322,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667822415,2.70579322,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667823715,1.55991322,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667824102,2.70579322,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667824737,2.70579452,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667825842,2.70579158,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667827917,1.55991158,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667828129,2.70575158,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667829429,1.55991158,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667829837,2.70575158,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667831250,2.70576603,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667834067,2.69951539,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667834368,2.7057737,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667838000,2.7142737,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667842469,2.71540343,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667844230,2.71536343,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667846675,2.7153868,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667850712,2.80924836,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667850922,2.71540836,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667851485,2.70690836,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667854132,2.72474836,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667854333,2.70690836,112420.0,112410.0,0.00224281]
["bitfinex","BTCUSD",1758667854911,2.70690777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667856609,2.71540777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667857519,1.56960777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667857774,2.71536777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667862932,2.88864777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667864966,2.79236777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667865170,2.88864777,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667865738,2.68574259,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667866157,2.69273859,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667867770,3.03273859,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667877429,1.88697859,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667877564,3.03265859,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667879678,3.0326555,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667882520,3.03265014,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667886698,3.03264523,112420.0,112410.0,8.281e-05]
["bitfinex","BTCUSD",1758667888299,0.64,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758667888468,4.29886178,112390.0,112380.0,0.01004654]
["bitfinex","BTCUSD",1758667888667,4.30512152,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667888873,4.34922978,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667889104,4.37599875,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667889729,4.37812875,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667889879,4.37054239,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667890100,4.95938239,112390.0,112380.0,0.01217654]
["bitfinex","BTCUSD",1758667890305,5.44078239,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667890511,5.44078239,112390.0,112380.0,0.03994654]
["bitfinex","BTCUSD",1758667890512,5.45473985,112390.0,112380.0,0.03994654]
["bitfinex","BTCUSD",1758667890718,5.95473985,112390.0,112380.0,0.04294654]
["bitfinex","BTCUSD",1758667890924,6.02261375,112390.0,112380.0,0.04194654]
["bitfinex","BTCUSD",1758667891126,6.02261375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667891328,6.02861375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667891654,6.02461375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667891854,6.03061375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667892707,6.03361375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667893627,5.73361375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667893848,4.58797375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667894279,4.88797375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667894491,6.03369375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667894708,4.88797375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667894891,6.03369375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667899149,4.88797375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667899364,6.03369375,112390.0,112380.0,0.03894654]
["bitfinex","BTCUSD",1758667899568,6.03583375,112390.0,112380.0,0.03586654]
["bitfinex","BTCUSD",1758667899782,4.89011375,112390.0,112380.0,0.01004654]
["bitfinex","BTCUSD",1758667899988,6.05897375,112390.0,112380.0,0.01004654]
["bitfinex","BTCUSD",1758667900644,0.2081195,112380.0,112370.0,0.02677]
["bitfinex","BTCUSD",1758667900825,3.59900925,112380.0,112370.0,0.02681656]
["bitfinex","BTCUSD",1758667901054,3.59900925,112380.0,112370.0,0.02894656]
["bitfinex","BTCUSD",1758667901465,3.6257824,112380.0,112370.0,0.02894656]
["bitfinex","BTCUSD",1758667901665,3.3466624,112380.0,112370.0,0.02894656]
["bitfinex","BTCUSD",1758667901905,4.4933824,112380.0,112370.0,0.02894656]
["bitfinex","BTCUSD",1758667902080,4.30817603,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667902289,4.48614363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667902521,4.98614363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667903880,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667904699,4.98614363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667905117,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667905300,4.88986363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667905523,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667905722,4.98614363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667907793,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667908091,4.98622363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667909138,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667909339,4.98618363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667911098,3.84042363,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667911519,4.98617039,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667911733,3.84041039,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667911957,4.98617039,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667913704,3.84041039,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667913851,4.01373039,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667915378,3.99081726,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667930714,3.99082305,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667932423,3.81894805,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667933957,3.81894802,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667934537,3.82095802,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667934732,3.81894802,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667935957,3.60485871,112380.0,112370.0,0.03294656]
["bitfinex","BTCUSD",1758667936194,3.80959702,112380.0,112370.0,0.04124122]
["bitfinex","BTCUSD",1758667936395,4.67627702,112380.0,112370.0,0.04124122]
["bitfinex","BTCUSD",1758667936600,4.95531702,112380.0,112370.0,0.04124122]
["bitfinex","BTCUSD",1758667937632,3.43084502,112380.0,112370.0,0.03329656]
["bitfinex","BTCUSD",1758667937847,2.37820082,112380.0,112370.0,0.03329656]
["bitfinex","BTCUSD",1758667938054,2.64055231,112380.0,112370.0,0.03329656]
["bitfinex","BTCUSD",1758667938482,2.64055231,112380.0,112370.0,0.21128]
["bitfinex","BTCUSD",1758667939581,0.70009071,112380.0,112370.0,0.26128]
["bitfinex","BTCUSD",1758667939753,1.54,112380.0,112370.0,0.30788476]
["bitfinex","BTCUSD",1758667939984,1.819,112380.0,112370.0,0.33464734]
["bitfinex","BTCUSD",1758667940362,1.819,112380.0,112370.0,0.33064734]
["bitfinex","BTCUSD",1758667940562,1.819,112380.0,112370.0,0.33264734]
["bitfinex","BTCUSD",1758667941040,1.819,112380.0,112370.0,0.33064734]
["bitfinex","BTCUSD",1758667941257,1.819,112380.0,112370.0,0.33964734]
["bitfinex","BTCUSD",1758667941845,1.82,112380.0,112370.0,0.33964734]
["bitfinex","BTCUSD",1758667942335,1.819,112380.0,112370.0,0.33964734]
["bitfinex","BTCUSD",1758667942738,1.819,112380.0,112370.0,0.34164734]
["bitfinex","BTCUSD",1758667943144,1.819,112380.0,112370.0,0.29504258]
["bitfinex","BTCUSD",1758667944994,1.81892,112380.0,112370.0,0.29504258]
["bitfinex","BTCUSD",1758667946079,1.53992,112380.0,112370.0,0.29504258]
["bitfinex","BTCUSD",1758667946379,1.81888,112380.0,112370.0,0.29504258]
["bitfinex","BTCUSD",1758667947212,1.81888,112380.0,112370.0,0.29514258]
["bitfinex","BTCUSD",1758667947852,1.81888,112380.0,112370.0,0.34246675]
["bitfinex","BTCUSD",1758667949376,1.31888,112380.0,112370.0,0.27110258]
["bitfinex","BTCUSD",1758667949572,1.31888,112380.0,112370.0,0.29553258]
["bitfinex","BTCUSD",1758667950167,1.33346724,112380.0,112370.0,0.29553258]
["bitfinex","BTCUSD",1758667954532,1.33334724,112380.0,112370.0,0.29553258]
["bitfinex","BTCUSD",1758667956036,1.33334724,112380.0,112370.0,0.27110258]
["bitfinex","BTCUSD",1758667956246,1.95838924,112380.0,112370.0,0.23913]
["bitfinex","BTCUSD",1758667956461,0.51887124,112380.0,112370.0,0.23913]
["bitfinex","BTCUSD",1758667956663,1.23706724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667956803,1.33334724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667957009,0.18790724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667957242,1.33334724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667957934,0.18790724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667958083,1.33334724,112380.0,112370.0,0.31295591]
["bitfinex","BTCUSD",1758667963907,1.33334724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667969450,0.18790724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667969649,1.33318724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667971084,0.18790724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667971297,1.33318724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667971743,0.18790724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667971943,1.33318724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667972214,1.33318724,112380.0,112370.0,0.2975842]
["bitfinex","BTCUSD",1758667973915,1.33318724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667974325,1.33314724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667976557,1.33516724,112380.0,112370.0,0.26879]
["bitfinex","BTCUSD",1758667978437,1.53923484,112380.0,112370.0,0.23913]
["bitfinex","BTCUSD",1758667981035,1.53923484,112380.0,112370.0,0.06114656]
["bitfinex","BTCUSD",1758667981482,1.51624484,112380.0,112370.0,0.01114656]
["bitfinex","BTCUSD",1758667981700,3.30626584,112380.0,112370.0,0.06114656]
["bitfinex","BTCUSD",1758667981907,2.47514684,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667982077,2.27215584,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667982281,0.855261,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667982431,1.0332286,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667983355,1.04688196,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667983555,1.32572196,112380.0,112370.0,0.06104656]
["bitfinex","BTCUSD",1758667987618,1.32572196,112380.0,112370.0,0.01104656]
["bitfinex","BTCUSD",1758667987833,1.33967901,112380.0,112370.0,0.01104656]
["bitfinex","BTCUSD",1758667988041,1.32572196,112380.0,112370.0,0.01104656]
["bitfinex","BTCUSD",1758667988501,2.09596196,112380.0,112370.0,0.01104656]
["bitfinex","BTCUSD",1758667988836,2.09596196,112380.0,112370.0,0.00904656]
["bitfinex","BTCUSD",1758667989241,2.09596196,112380.0,112370.0,0.00104656]
["bitfinex","BTCUSD",1758667989242,2.43596196,112380.0,112370.0,0.00104656]
["bitfinex","BTCUSD",1758667989653,2.23061532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667990940,1.09925259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667991150,2.24461259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667991732,2.24535259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667992302,1.09999259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667992649,2.24535259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667993731,1.09999259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667994158,2.24535259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667995517,2.14907259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667995729,2.24535259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667996053,1.09999259,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667996456,1.08603532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667996673,2.23139532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667996966,1.08603532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667997641,2.23139532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667998060,1.08529532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667998265,2.23065532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667998819,2.23139532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667999233,1.74999532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667999367,2.23139532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758667999790,1.08603532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668000018,2.23135532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668003063,1.08603532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668003287,1.08529532,112380.0,112370.0,0.03333656]
["bitfinex","BTCUSD",1758668003513,2.23069532,112380.0,112370.0,0.03333656]
["bitfinex","BTCUSD",1758668003937,2.23069532,112380.0,112370.0,0.01029656]
["bitfinex","BTCUSD",1758668005866,1.08529532,112380.0,112370.0,0.01029656]
["bitfinex","BTCUSD",1758668006056,2.23069532,112380.0,112370.0,0.01029656]
["bitfinex","BTCUSD",1758668007718,2.23069532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668016719,2.23069532,112380.0,112370.0,0.00715656]
["bitfinex","BTCUSD",1758668016878,2.23069532,112380.0,112370.0,0.03333656]
["bitfinex","BTCUSD",1758668017087,2.23069532,112380.0,112370.0,0.01029656]
["bitfinex","BTCUSD",1758668019201,2.23069532,112380.0,112370.0,0.00715656]
["bitfinex","BTCUSD",1758668019510,2.23069532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668025346,2.23069532,112380.0,112370.0,0.00715656]
["bitfinex","BTCUSD",1758668025656,2.23069532,112380.0,112370.0,0.01029656]
["bitfinex","BTCUSD",1758668026717,2.23069532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668029998,2.23143532,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668033505,2.25820481,112380.0,112370.0,0.00504656]
["bitfinex","BTCUSD",1758668033900,1.11206481,112380.0,112370.0,0.00716656]
["bitfinex","BTCUSD",1758668034108,2.23065532,112380.0,112370.0,0.06016656]
["bitfinex","BTCUSD",1758668034704,2.23065532,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668035139,1.74921532,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668035388,2.23065532,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668037731,1.39822096,112380.0,112370.0,0.27179665]
["bitfinex","BTCUSD",1758668037949,1.78139296,112380.0,112370.0,0.27179665]
["bitfinex","BTCUSD",1758668038152,0.66820496,112380.0,112370.0,0.27179665]
["bitfinex","BTCUSD",1758668038377,1.81352496,112380.0,112370.0,0.27179665]
["bitfinex","BTCUSD",1758668041798,1.81352496,112380.0,112370.0,0.26165]
["bitfinex","BTCUSD",1758668042474,1.81352496,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668042843,1.81352496,112380.0,112370.0,0.1014649]
["bitfinex","BTCUSD",1758668043184,1.81352496,112380.0,112370.0,0.27944834]
["bitfinex","BTCUSD",1758668043404,1.81352496,112380.0,112370.0,0.26165]
["bitfinex","BTCUSD",1758668047166,1.81352496,112380.0,112370.0,0.28676505]
["bitfinex","BTCUSD",1758668047594,1.81352496,112380.0,112370.0,0.26165]
["bitfinex","BTCUSD",1758668050318,1.81352496,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668050546,1.81352496,112380.0,112370.0,0.1014649]
["bitfinex","BTCUSD",1758668052046,0.66820496,112380.0,112370.0,0.1014649]
["bitfinex","BTCUSD",1758668052398,1.81348496,112380.0,112370.0,0.1014649]
["bitfinex","BTCUSD",1758668055519,1.81348496,112380.0,112370.0,0.27944834]
["bitfinex","BTCUSD",1758668055724,1.81348496,112380.0,112370.0,0.26165]
["bitfinex","BTCUSD",1758668057952,1.81348496,112380.0,112370.0,0.08366656]
["bitfinex","BTCUSD",1758668058153,1.81348496,112380.0,112370.0,0.1014649]
["bitfinex","BTCUSD",1758668059132,1.81348496,112380.0,112370.0,0.05504656]
["bitfinex","BTCUSD",1758668059344,1.81422496,112380.0,112370.0,0.05504656]
["bitfinex","BTCUSD",1758668060755,1.81422496,112380.0,112370.0,0.02758067]
["bitfinex","BTCUSD",1758668062652,1.63625736,112380.0,112370.0,0.02758067]
["bitfinex","BTCUSD",1758668062864,1.81422496,112380.0,112370.0,0.02758067]
["bitfinex","BTCUSD",1758668064222,1.81348496,112380.0,112370.0,0.02758067]
["bitfinex","BTCUSD",1758668064441,1.81422496,112380.0,112370.0,0.02758067]
["bitfinex","BTCUSD",1758668064668,1.81422496,112380.0,112360.0,0.02758067]
["bitfinex","BTCUSD",1758668064669,0.5179978,112370.0,112360.0,0.02758067]
["bitfinex","BTCUSD",1758668064828,2.91310327,112370.0,112360.0,0.02758067]
["bitfinex","BTCUSD",1758668066168,2.91310327,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668069278,2.91384327,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668071409,2.94061399,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668071614,2.95457214,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668071814,3.82117214,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668072849,3.82117214,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668073054,3.82117214,112370.0,112360.0,0.02758067]
["bitfinex","BTCUSD",1758668073264,3.90644181,112370.0,112360.0,0.02858067]
["bitfinex","BTCUSD",1758668073472,3.82117214,112370.0,112360.0,0.02858067]
["bitfinex","BTCUSD",1758668073880,3.82117214,112370.0,112360.0,0.03058067]
["bitfinex","BTCUSD",1758668076021,3.82117214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668076872,2.67593214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668077003,3.82117214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668077951,2.67593214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668078163,3.82117214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668079227,3.33973214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668079440,2.67593214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668079651,3.82117214,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1758668080462,2.92907914,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668080664,3.02535914,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668081078,3.02535914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668082249,3.02535914,112370.0,112360.0,0.00496]
["bitfinex","BTCUSD",1758668083491,1.88011914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668083732,3.02543914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668084284,1.88011914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668084484,3.02543914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668085918,3.52543914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668086124,2.38011914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668086331,3.52543914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668086532,3.52543914,112370.0,112360.0,0.00496]
["bitfinex","BTCUSD",1758668087097,2.38011914,112370.0,112360.0,0.00496]
["bitfinex","BTCUSD",1758668087316,2.38011914,112370.0,112360.0,0.00799]
["bitfinex","BTCUSD",1758668087548,3.42915914,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668087785,3.52543914,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668091382,3.33137872,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668091580,3.50937652,112370.0,112360.0,0.03285]
["bitfinex","BTCUSD",1758668098418,3.50937652,112370.0,112360.0,0.02982]
["bitfinex","BTCUSD",1758668098823,3.50937652,112370.0,112360.0,0.03298]
["bitfinex","BTCUSD",1758668100295,3.52607463,112370.0,112360.0,0.03298]
["bitfinex","BTCUSD",1758668100473,3.52603463,112370.0,112360.0,0.03298]
["bitfinex","BTCUSD",1758668103133,3.52603463,112370.0,112360.0,0.00812]
["bitfinex","BTCUSD",1758668105357,1.79441319,112370.0,112360.0,0.25468987]
["bitfinex","BTCUSD",1758668105569,1.36672647,112370.0,112360.0,0.23688995]
["bitfinex","BTCUSD",1758668105827,1.98532647,112370.0,112360.0,0.23688995]
["bitfinex","BTCUSD",1758668106263,0.84004647,112370.0,112360.0,0.23688995]
["bitfinex","BTCUSD",1758668106479,0.84004647,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668106689,1.98532647,112370.0,112360.0,0.31495095]
["bitfinex","BTCUSD",1758668107741,1.98532647,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668110078,1.77922963,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668110523,1.98527963,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668110768,0.34,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668111014,1.48524,112370.0,112360.0,0.26365711]
["bitfinex","BTCUSD",1758668111160,1.48524,112370.0,112360.0,0.30782432]
["bitfinex","BTCUSD",1758668111683,0.34,112370.0,112360.0,0.30782432]
["bitfinex","BTCUSD",1758668111905,1.48524,112370.0,112360.0,0.30782432]
["bitfinex","BTCUSD",1758668113095,0.01365336,112380.0,112370.0,0.20556411]
["bitfinex","BTCUSD",1758668113769,1.14516,112380.0,112370.0,0.23507411]
["bitfinex","BTCUSD",1758668114151,1.14516,112380.0,112370.0,0.28377489]
["bitfinex","BTCUSD",1758668114512,1.14516,112380.0,112370.0,0.28877489]
["bitfinex","BTCUSD",1758668115329,1.18106039,112380.0,112370.0,0.28877489]
["bitfinex","BTCUSD",1758668115654,1.18106039,112380.0,112370.0,0.31553885]
["bitfinex","BTCUSD",1758668115902,1.18106039,112380.0,112370.0,0.26683807]
["bitfinex","BTCUSD",1758668116651,1.18106039,112380.0,112370.0,0.26883807]
["bitfinex","BTCUSD",1758668118607,1.08474039,112380.0,112370.0,0.26883807]
["bitfinex","BTCUSD",1758668118820,1.18102039,112380.0,112370.0,0.26883807]
["bitfinex","BTCUSD",1758668119392,0.03590039,112380.0,112370.0,0.26883807]
["bitfinex","BTCUSD",1758668119596,0.38802287,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758668119797,1.19094405,112400.0,112390.0,0.23504244]
["bitfinex","BTCUSD",1758668120097,1.42721505,112400.0,112390.0,0.23504244]
["bitfinex","BTCUSD",1758668120298,1.42721505,112400.0,112390.0,0.26180428]
["bitfinex","BTCUSD",1758668120698,1.42721505,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668120898,1.42821505,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668121296,1.43743005,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668122183,0.84207205,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668122383,1.32347205,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668123220,1.35982869,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668123816,1.66053563,112400.0,112390.0,0.30578003]
["bitfinex","BTCUSD",1758668124162,1.66053563,112400.0,112390.0,0.26180428]
["bitfinex","BTCUSD",1758668124519,1.66053563,112400.0,112390.0,0.23758428]
["bitfinex","BTCUSD",1758668124943,1.48259969,112400.0,112390.0,0.23758428]
["bitfinex","BTCUSD",1758668125550,1.66053563,112400.0,112390.0,0.23758428]
["bitfinex","BTCUSD",1758668127002,1.48259969,112400.0,112390.0,0.23758428]
["bitfinex","BTCUSD",1758668127202,0.98506869,112400.0,112390.0,0.30657203]
["bitfinex","BTCUSD",1758668127416,1.35982869,112400.0,112390.0,0.30657203]
["bitfinex","BTCUSD",1758668128228,1.47122869,112400.0,112390.0,0.23576244]
["bitfinex","BTCUSD",1758668128710,1.35966869,112400.0,112390.0,0.23576244]
["bitfinex","BTCUSD",1758668129450,1.47106869,112400.0,112390.0,0.23576244]
["bitfinex","BTCUSD",1758668129879,1.35966869,112400.0,112390.0,0.23576244]
["bitfinex","BTCUSD",1758668130142,0.51794509,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758668130287,1.06922409,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758668130716,0.97224409,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758668130925,0.28090324,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758668131215,0.99951702,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758668131420,0.99951702,112420.0,112410.0,0.17492011]
["bitfinex","BTCUSD",1758668131620,0.99951702,112420.0,112410.0,0.19271212]
["bitfinex","BTCUSD",1758668131827,1.03508247,112420.0,112410.0,0.22584745]
["bitfinex","BTCUSD",1758668132050,1.03582247,112420.0,112410.0,0.03313533]
["bitfinex","BTCUSD",1758668132282,1.03582247,112420.0,112410.0,0.05092734]
["bitfinex","BTCUSD",1758668132764,1.03582247,112420.0,112410.0,0.22884745]
["bitfinex","BTCUSD",1758668132970,1.03582247,112420.0,112410.0,0.21105544]
["bitfinex","BTCUSD",1758668133199,1.03508247,112420.0,112410.0,0.21105544]
["bitfinex","BTCUSD",1758668133376,1.04340259,112420.0,112410.0,0.21105544]
["bitfinex","BTCUSD",1758668133537,1.04340259,112420.0,112410.0,0.17392011]
["bitfinex","BTCUSD",1758668133742,1.04340259,112420.0,112410.0,0.19171212]
["bitfinex","BTCUSD",1758668134000,1.04340259,112420.0,112410.0,0.19671212]
["bitfinex","BTCUSD",1758668134201,1.04340259,112420.0,112410.0,0.18592011]
["bitfinex","BTCUSD",1758668134406,1.06004929,112420.0,112410.0,0.20271212]
["bitfinex","BTCUSD",1758668134580,0.68536929,112420.0,112410.0,0.23800177]
["bitfinex","BTCUSD",1758668134818,0.68537252,112420.0,112410.0,0.26594177]
["bitfinex","BTCUSD",1758668135053,1.06001252,112420.0,112410.0,0.26594177]
["bitfinex","BTCUSD",1758668135269,0.95432162,112420.0,112410.0,0.26594177]
["bitfinex","BTCUSD",1758668135507,0.97097071,112420.0,112410.0,0.26594177]
["bitfinex","BTCUSD",1758668136111,0.97097059,112420.0,112410.0,0.26594177]
["bitfinex","BTCUSD",1758668136503,0.97097059,112420.0,112410.0,0.23781177]
["bitfinex","BTCUSD",1758668136907,0.97097059,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758668137102,0.97097059,112420.0,112410.0,0.01]
["bitfinex","BTCUSD",1758668137319,0.97097059,112420.0,112410.0,0.02779201]
["bitfinex","BTCUSD",1758668137521,0.97097059,112420.0,112410.0,0.20571212]
["bitfinex","BTCUSD",1758668137655,0.97097059,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758668138505,1.74105059,112420.0,112410.0,0.18792011]
["bitfinex","BTCUSD",1758668139318,1.74105059,112420.0,112410.0,0.21550078]
["bitfinex","BTCUSD",1758668139520,0.41842631,112420.0,112410.0,0.21550078]
["bitfinex","BTCUSD",1758668139723,1.20530431,112420.0,112410.0,0.29204324]
["bitfinex","BTCUSD",1758668139924,1.47655662,112420.0,112410.0,0.29204324]
["bitfinex","BTCUSD",1758668140491,1.49320975,112420.0,112410.0,0.24577078]
["bitfinex","BTCUSD",1758668140661,1.47655662,112420.0,112410.0,0.24577078]
["bitfinex","BTCUSD",1758668141060,1.47655662,112420.0,112410.0,0.22083078]
["bitfinex","BTCUSD",1758668142409,1.49321507,112420.0,112410.0,0.22083078]
["bitfinex","BTCUSD",1758668145909,1.47655662,112420.0,112410.0,0.22083078]
["bitfinex","BTCUSD",1758668146952,1.47655662,112420.0,112410.0,0.03758067]
["bitfinex","BTCUSD",1758668147083,1.47729662,112420.0,112410.0,0.23329279]
["bitfinex","BTCUSD",1758668147284,1.47729662,112420.0,112410.0,0.21550078]
["bitfinex","BTCUSD",1758668147481,1.47655662,112420.0,112410.0,0.21550078]
["bitfinex","BTCUSD",1758668149135,1.47655662,112420.0,112410.0,0.03758067]
["bitfinex","BTCUSD",1758668149385,1.50022309,112420.0,112410.0,0.05537268]
["bitfinex","BTCUSD",1758668150373,1.50022408,112420.0,112410.0,0.05537268]
["bitfinex","BTCUSD",1758668150838,1.50022408,112420.0,112410.0,0.03758067]
["bitfinex","BTCUSD",1758668151375,1.48355012,112420.0,112410.0,0.03758067]
["bitfinex","BTCUSD",1758668151591,1.50022597,112420.0,112410.0,0.01]
["bitfinex","BTCUSD",1758668152933,1.84022597,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1758668153378,0.51792011,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758668153580,3.55683881,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758668153808,3.55757881,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758668155305,3.27925881,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758668155503,4.42389686,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758668156155,4.42389686,112410.0,112400.0,0.03158067]
["bitfinex","BTCUSD",1758668156372,3.27925686,112410.0,112400.0,0.03158067]
["bitfinex","BTCUSD",1758668156613,4.42389686,112410.0,112400.0,0.03158067]
["bitfinex","BTCUSD",1758668157422,4.42389686,112410.0,112400.0,0.03258067]
["bitfinex","BTCUSD",1758668159254,4.40722101,112410.0,112400.0,0.03258067]
["bitfinex","BTCUSD",1758668159672,3.27924508,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1758668159896,3.30600928,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1758668160096,4.45064928,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1758668160303,4.45065007,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1758668160732,4.45065007,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758668161256,3.30601007,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758668161460,4.45065007,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758668161679,4.43398521,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1758668161912,0.17793594,112400.0,112390.0,0.02758067]
["bitfinex","BTCUSD",1758668162121,3.19392529,112400.0,112390.0,0.02758067]
["bitfinex","BTCUSD",1758668162332,3.18560194,112400.0,112390.0,0.02758067]
["bitfinex","BTCUSD",1758668163059,3.18560194,112400.0,112390.0,0.03158067]
["bitfinex","BTCUSD",1758668163688,2.90728194,112400.0,112390.0,0.03158067]
["bitfinex","BTCUSD",1758668163977,4.0658766,112400.0,112390.0,0.03158067]
["bitfinex","BTCUSD",1758668164166,4.0658766,112400.0,112390.0,0.03258067]
["bitfinex","BTCUSD",1758668164728,0.9036236,112400.0,112390.0,0.03757067]
["bitfinex","BTCUSD",1758668164940,1.5942506,112400.0,112390.0,0.07087206]
["bitfinex","BTCUSD",1758668165149,1.6904906,112400.0,112390.0,0.266619]
["bitfinex","BTCUSD",1758668165381,1.6904906,112400.0,112390.0,0.24882383]
["bitfinex","BTCUSD",1758668165793,1.6904906,112400.0,112390.0,0.06031067]
["bitfinex","BTCUSD",1758668166014,0.5458506,112400.0,112390.0,0.25605761]
["bitfinex","BTCUSD",1758668166276,1.6904906,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668166982,1.6570856,112400.0,112390.0,0.06031067]
["bitfinex","BTCUSD",1758668168094,1.6570856,112400.0,112390.0,0.07810584]
["bitfinex","BTCUSD",1758668168524,1.2178316,112400.0,112390.0,0.28166495]
["bitfinex","BTCUSD",1758668168737,1.4961516,112400.0,112390.0,0.26386978]
["bitfinex","BTCUSD",1758668170084,1.4961516,112400.0,112390.0,0.08591801]
["bitfinex","BTCUSD",1758668170306,1.4961516,112400.0,112390.0,0.10371318]
["bitfinex","BTCUSD",1758668170534,1.4961516,112400.0,112390.0,0.07810584]
["bitfinex","BTCUSD",1758668172500,1.304261,112400.0,112390.0,0.07810584]
["bitfinex","BTCUSD",1758668172643,1.48219694,112400.0,112390.0,0.07810584]
["bitfinex","BTCUSD",1758668173060,1.48219694,112400.0,112390.0,0.25605761]
["bitfinex","BTCUSD",1758668173257,1.48219694,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668174287,1.48219694,112400.0,112390.0,0.25281593]
["bitfinex","BTCUSD",1758668174524,1.48219694,112400.0,112390.0,0.07486416]
["bitfinex","BTCUSD",1758668174676,1.48219694,112400.0,112390.0,0.2706111]
["bitfinex","BTCUSD",1758668174908,1.48219694,112400.0,112390.0,0.25281593]
["bitfinex","BTCUSD",1758668175543,1.48219694,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668176563,1.00087694,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668176763,0.136406,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668176995,1.45906194,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668178548,0.58455149,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668178754,1.24694249,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668179147,1.14599249,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668179765,1.42431249,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668181667,1.42431249,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668185904,1.42431249,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668188466,1.80939249,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668190587,1.45729049,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668191200,0.31257049,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668191400,1.45725049,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668191603,1.45725049,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668191908,1.45725049,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668206069,0.31257049,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668206233,0.209339,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668206451,1.257779,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668206775,1.354019,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668206975,1.53195494,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668208040,1.46651794,112400.0,112390.0,0.27988544]
["bitfinex","BTCUSD",1758668213489,1.46651794,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668220615,0.143902,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668220785,1.288542,112400.0,112390.0,0.23826244]
["bitfinex","BTCUSD",1758668220983,0.1779217,112410.0,112400.0,0.20551661]
["bitfinex","BTCUSD",1758668221194,1.7762407,112410.0,112400.0,0.23559661]
["bitfinex","BTCUSD",1758668221466,1.7762407,112410.0,112400.0,0.27745145]
["bitfinex","BTCUSD",1758668221914,0.453679,112410.0,112400.0,0.27745145]
["bitfinex","BTCUSD",1758668222120,0.8664,112410.0,112400.0,0.27745145]
["bitfinex","BTCUSD",1758668222369,1.14464,112410.0,112400.0,0.27845145]
["bitfinex","BTCUSD",1758668222997,0.39569148,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758668223213,2.34992648,112420.0,112410.0,0.20800011]
["bitfinex","BTCUSD",1758668223413,2.28324448,112420.0,112410.0,0.20800011]
["bitfinex","BTCUSD",1758668225288,2.28624448,112420.0,112410.0,0.20800011]
["bitfinex","BTCUSD",1758668225587,2.28624448,112420.0,112410.0,0.28111794]
["bitfinex","BTCUSD",1758668225910,0.61680499,112420.0,112410.0,0.28111794]
["bitfinex","BTCUSD",1758668226144,1.26051999,112420.0,112410.0,0.28111794]
["bitfinex","BTCUSD",1758668226357,1.53871999,112420.0,112410.0,0.28111794]
["bitfinex","BTCUSD",1758668226781,1.53671999,112420.0,112410.0,0.28111794]
["bitfinex","BTCUSD",1758668226990,1.53671999,112420.0,112410.0,0.23558078]
["bitfinex","BTCUSD",1758668227491,1.50265899,112420.0,112410.0,0.23558078]
["bitfinex","BTCUSD",1758668228135,1.49965899,112420.0,112410.0,0.23558078]
["bitfinex","BTCUSD",1758668228363,1.49965899,112420.0,112410.0,0.23658078]
["bitfinex","BTCUSD",1758668228579,1.49965899,112420.0,112410.0,0.24458078]
["bitfinex","BTCUSD",1758668228781,1.49965899,112420.0,112410.0,0.24358078]
["bitfinex","BTCUSD",1758668229221,1.49965899,112420.0,112410.0,0.24658078]
["bitfinex","BTCUSD",1758668229617,1.49965899,112420.0,112410.0,0.29589347]
["bitfinex","BTCUSD",1758668233129,1.49965899,112420.0,112410.0,0.24658078]
["bitfinex","BTCUSD",1758668234179,1.35341199,112420.0,112410.0,0.24658078]
["bitfinex","BTCUSD",1758668234397,0.20889199,112420.0,112410.0,0.24658078]
["bitfinex","BTCUSD",1758668234601,1.35337199,112420.0,112410.0,0.24658078]
["bitfinex","BTCUSD",1758668242260,0.53891053,112440.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758668242610,1.15070884,112430.0,112420.0,0.23014303]
["bitfinex","BTCUSD",1758668243635,1.42882884,112430.0,112420.0,0.23014303]
["bitfinex","BTCUSD",1758668243842,1.32018684,112430.0,112420.0,0.23014303]
["bitfinex","BTCUSD",1758668244037,1.31944684,112430.0,112420.0,0.23014303]
["bitfinex","BTCUSD",1758668245160,1.31944684,112430.0,112420.0,0.23114303]
["bitfinex","BTCUSD",1758668245579,1.31944684,112430.0,112420.0,0.21148495]
["bitfinex","BTCUSD",1758668245755,1.35535365,112430.0,112420.0,0.21148495]
["bitfinex","BTCUSD",1758668248607,2.12535365,112430.0,112420.0,0.21148495]
["bitfinex","BTCUSD",1758668250220,2.12609365,112430.0,112420.0,0.03358067]
["bitfinex","BTCUSD",1758668250404,2.12609365,112430.0,112420.0,0.21148495]
["bitfinex","BTCUSD",1758668251868,2.12609365,112430.0,112420.0,0.03358067]
["bitfinex","BTCUSD",1758668253390,2.12609365,112430.0,112420.0,0.21148495]
["bitfinex","BTCUSD",1758668254206,2.12609365,112430.0,112420.0,0.25589298]
["bitfinex","BTCUSD",1758668254382,1.34559765,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668254588,1.62367765,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668256656,0.03590681,112430.0,112420.0,0.26114298]
["bitfinex","BTCUSD",1758668256857,1.28725281,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668257095,1.251346,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668257990,0.107066,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668258228,1.251346,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668260214,1.27809939,112430.0,112420.0,0.28411298]
["bitfinex","BTCUSD",1758668260646,0.64009685,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668260875,1.81970579,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668261094,2.99307379,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668261320,2.95861517,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668262223,2.9675088,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668263342,2.96755533,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668263551,2.95416333,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758668263880,2.95416333,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1758668266189,2.90954433,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1758668267301,2.91028433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668267553,2.91863087,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668269476,2.9186309,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668270077,2.91028433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668271632,1.76608433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668271780,2.90950433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668271974,1.76534433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668272186,2.90950433,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1758668272382,2.53526433,112440.0,112430.0,0.20852913]
["bitfinex","BTCUSD",1758668272587,2.49575385,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668272792,0.23544885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668273017,1.37960885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668273248,0.23544885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668273451,1.37960885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668274071,0.23544885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668274286,1.10160885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668274487,1.37956885,112440.0,112430.0,0.27523945]
["bitfinex","BTCUSD",1758668274686,1.37956885,112440.0,112430.0,0.28023945]
["bitfinex","BTCUSD",1758668275125,1.37956885,112440.0,112430.0,0.27523945]
["bitfinex","BTCUSD",1758668275335,1.37956885,112440.0,112430.0,0.27623945]
["bitfinex","BTCUSD",1758668275985,1.37956885,112440.0,112430.0,0.27523945]
["bitfinex","BTCUSD",1758668276419,1.37956885,112440.0,112430.0,0.28623945]
["bitfinex","BTCUSD",1758668276818,1.37956885,112440.0,112430.0,0.29023945]
["bitfinex","BTCUSD",1758668281966,1.37956885,112440.0,112430.0,0.24929913]
["bitfinex","BTCUSD",1758668282169,1.37956885,112440.0,112430.0,0.22252913]
["bitfinex","BTCUSD",1758668282371,1.34415991,112440.0,112430.0,0.22252913]
["bitfinex","BTCUSD",1758668282584,1.34415991,112440.0,112430.0,0.22575913]
["bitfinex","BTCUSD",1758668282757,1.34415991,112440.0,112430.0,0.24929913]
["bitfinex","BTCUSD",1758668286808,0.02388272,112450.0,112430.0,0.24929913]
["bitfinex","BTCUSD",1758668286992,0.51859727,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668287187,1.82044127,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1758668287435,1.82044127,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668287622,1.84719088,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668287961,2.12507088,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668288432,2.89491088,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668289482,2.89491088,112450.0,112440.0,0.18587264]
["bitfinex","BTCUSD",1758668290044,2.89491088,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668290547,2.89417088,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668291055,1.75025088,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668291268,2.89417088,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668291477,2.18075461,112450.0,112440.0,0.19416264]
["bitfinex","BTCUSD",1758668291686,2.27695461,112450.0,112440.0,0.26193885]
["bitfinex","BTCUSD",1758668292292,2.27695461,112450.0,112440.0,0.23516885]
["bitfinex","BTCUSD",1758668292514,2.45481143,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668292929,2.45555143,112450.0,112440.0,0.18887264]
["bitfinex","BTCUSD",1758668295054,2.45555143,112450.0,112440.0,0.03858067]
["bitfinex","BTCUSD",1758668295275,2.45555143,112450.0,112440.0,0.011]
["bitfinex","BTCUSD",1758668295472,2.46388518,112450.0,112440.0,0.011]
["bitfinex","BTCUSD",1758668296102,2.46388518,112450.0,112440.0,0.008]
["bitfinex","BTCUSD",1758668296317,0.51788846,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758668296539,3.28160246,112430.0,112420.0,0.0276272]
["bitfinex","BTCUSD",1758668296722,3.28234246,112430.0,112420.0,0.0276272]
["bitfinex","BTCUSD",1758668296945,3.3090977,112430.0,112420.0,0.0276272]
["bitfinex","BTCUSD",1758668297147,3.3090977,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668297763,3.3090977,112430.0,112420.0,0.00804653]
["bitfinex","BTCUSD",1758668298383,3.32304935,112430.0,112420.0,0.00804653]
["bitfinex","BTCUSD",1758668298899,3.32304935,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668299112,3.35320125,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668299387,3.35320125,112430.0,112420.0,0.00404653]
["bitfinex","BTCUSD",1758668299585,3.36152827,112430.0,112420.0,0.00404653]
["bitfinex","BTCUSD",1758668299787,3.34757662,112430.0,112420.0,0.00404653]
["bitfinex","BTCUSD",1758668299972,3.3538218,112430.0,112420.0,0.00504653]
["bitfinex","BTCUSD",1758668300301,3.3538218,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668300513,3.6538218,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668300732,4.4237018,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668300946,4.5199018,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668301386,3.39572099,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668301603,4.53960099,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668302029,3.39572099,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668302232,4.54276099,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668302443,3.39872099,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668302654,3.41156002,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668302860,4.53273039,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668303555,3.38869039,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668303723,4.53273039,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668304587,4.53896089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668305206,3.39492089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668305657,4.53904089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668305815,3.39492089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668306029,4.53904089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668306470,3.39492089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668306696,4.53904089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668307704,3.39492089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668307887,4.53904089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668308081,3.39492089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668308272,4.55564219,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668308706,3.41152219,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668309111,4.55568219,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668309669,5.05568219,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668310419,5.03908089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668310819,5.03916089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668311483,4.55788089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668311701,5.03842089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668312557,3.89418089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668312745,5.03842089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668312945,3.89418089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668313172,5.03842089,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668313787,5.03839541,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668315391,5.0550026,112430.0,112420.0,0.00206653]
["bitfinex","BTCUSD",1758668316034,5.0550026,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668316841,5.0557426,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668317799,5.0550026,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668317953,5.0557426,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668320404,5.0550026,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668323962,5.0728426,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668324159,5.0550026,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668325936,5.0557426,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668326176,5.05581736,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668326463,5.05515736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668326681,5.05515736,112430.0,112420.0,0.02923653]
["bitfinex","BTCUSD",1758668329369,5.05515736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668330193,3.91083736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668330412,5.05515736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668332781,3.91083736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668332996,5.05507736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668333866,3.91083736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668334079,5.05507736,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668334289,4.62868546,112430.0,112420.0,0.00519653]
["bitfinex","BTCUSD",1758668334498,4.72492546,112430.0,112420.0,0.02817653]
["bitfinex","BTCUSD",1758668334703,4.72590181,112430.0,112420.0,0.02817653]
["bitfinex","BTCUSD",1758668336582,4.72590181,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668336785,4.72664181,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668337446,4.75679371,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668341207,4.74849217,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668341489,4.75684677,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668343822,3.61260677,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668344055,4.75622677,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668344683,4.75622677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668344890,3.61186677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668345108,4.75622677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668345560,4.75626677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668345777,3.61186677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668346220,4.75630677,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668349544,4.75636769,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668349714,4.27500769,112430.0,112420.0,0.00201653]
["bitfinex","BTCUSD",1758668349916,4.75632769,112430.0,112420.0,0.00201653]
["bitfinex","BTCUSD",1758668350119,3.61192769,112430.0,112420.0,0.00201653]
["bitfinex","BTCUSD",1758668350331,4.75636769,112430.0,112420.0,0.00201653]
["bitfinex","BTCUSD",1758668350998,4.27504769,112430.0,112420.0,0.00201653]
["bitfinex","BTCUSD",1758668351341,4.75636769,112430.0,112420.0,0.02824653]
["bitfinex","BTCUSD",1758668352492,4.66012769,112430.0,112420.0,0.02824653]
["bitfinex","BTCUSD",1758668352701,4.75636769,112430.0,112420.0,0.02824653]
["bitfinex","BTCUSD",1758668353611,3.61192769,112430.0,112420.0,0.02824653]
["bitfinex","BTCUSD",1758668353793,4.75632769,112430.0,112420.0,0.02824653]
["bitfinex","BTCUSD",1758668354617,4.75632769,112430.0,112420.0,0.00526653]
["bitfinex","BTCUSD",1758668354978,4.75632769,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668355206,4.75706769,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668355634,4.75632769,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668357859,4.75706769,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668362485,4.74311392,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668363722,4.74237392,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668363947,4.75632681,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668364156,4.77416681,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668364417,4.75632681,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668369823,4.92960681,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668370400,4.92960543,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668372010,4.92952543,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668374991,4.92952543,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668377054,4.92952543,112430.0,112420.0,0.00211653]
["bitfinex","BTCUSD",1758668378357,4.44820543,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668378571,4.92952543,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668379210,4.92952543,112430.0,112420.0,0.00211653]
["bitfinex","BTCUSD",1758668379360,3.78520543,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668379575,3.78520543,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668379807,4.92952543,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668381350,4.92952543,112430.0,112420.0,0.00211653]
["bitfinex","BTCUSD",1758668381754,4.92952543,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668382357,4.92952543,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668382766,4.92952622,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668386217,4.17028622,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668386439,3.78520622,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668386562,4.92952622,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668387196,3.78520622,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668387474,4.92952622,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668389123,4.90934173,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668391645,3.76502173,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668392082,4.90934173,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668392320,4.89538884,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668393156,4.88912369,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668393377,4.89538882,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668395359,4.90934111,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668397546,4.90934023,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668401013,4.81310023,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668401346,4.89538794,112430.0,112420.0,0.02781653]
["bitfinex","BTCUSD",1758668401794,3.59116504,112430.0,112420.0,0.02980653]
["bitfinex","BTCUSD",1758668402018,3.57445713,112430.0,112420.0,0.02980653]
["bitfinex","BTCUSD",1758668405331,3.57445713,112430.0,112420.0,0.00510653]
["bitfinex","BTCUSD",1758668405546,3.57445713,112430.0,112420.0,0.00211653]
["bitfinex","BTCUSD",1758668407128,3.57445713,112430.0,112420.0,0.00518653]
["bitfinex","BTCUSD",1758668407635,3.57445713,112430.0,112420.0,0.00211653]
["bitfinex","BTCUSD",1758668408405,3.57445713,112430.0,112420.0,0.00518653]
["bitfinex","BTCUSD",1758668409429,3.58840919,112430.0,112420.0,0.00518653]
["bitfinex","BTCUSD",1758668410281,3.58840919,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668410646,3.31040919,112430.0,112420.0,0.00509653]
["bitfinex","BTCUSD",1758668410866,3.51467819,112430.0,112420.0,0.0573772]
["bitfinex","BTCUSD",1758668411070,3.49446188,112430.0,112420.0,0.06311492]
["bitfinex","BTCUSD",1758668411328,3.48610756,112430.0,112420.0,0.0573772]
["bitfinex","BTCUSD",1758668412437,3.48610756,112430.0,112420.0,0.0296072]
["bitfinex","BTCUSD",1758668412958,3.48610756,112430.0,112420.0,0.0326172]
["bitfinex","BTCUSD",1758668413159,3.48610756,112430.0,112420.0,0.0554872]
["bitfinex","BTCUSD",1758668413408,2.34186756,112430.0,112420.0,0.0554872]
["bitfinex","BTCUSD",1758668413624,3.48638756,112430.0,112420.0,0.0554872]
["bitfinex","BTCUSD",1758668413793,3.48642756,112430.0,112420.0,0.0554872]
["bitfinex","BTCUSD",1758668418242,3.48642756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668418377,3.48716756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668419017,3.48642756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668420454,2.34186756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668420708,3.39010756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668420923,3.48634756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668421566,3.48634756,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668421973,3.48634756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668422805,3.48658756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668423590,2.34186756,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668423795,3.48658756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668424002,2.34186756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668424205,3.48654756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668424988,2.34186756,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668425227,2.34186756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668425492,3.48654756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668426102,2.34186756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668426324,3.48650756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668430334,2.34186756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668430543,3.48642756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668431720,3.48642756,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668432078,3.48642756,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668432489,3.48642756,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668434478,3.48642756,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668434707,3.49269186,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668434834,3.49269186,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668439480,3.01133186,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668439683,3.49261186,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668440383,3.49261186,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668440807,3.49261186,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668443643,2.34813186,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668444065,3.49253186,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668444859,3.49253186,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668445504,3.49253186,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668446068,3.47610786,112430.0,112420.0,0.02885653]
["bitfinex","BTCUSD",1758668447662,3.47610786,112430.0,112420.0,0.00502653]
["bitfinex","BTCUSD",1758668448277,3.47610786,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668448644,3.48446199,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668449277,3.48520199,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668454132,3.48520014,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668455728,2.34080014,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668455962,3.48532014,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668460827,3.49927267,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668463855,3.54612837,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668464496,3.84612837,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668464730,3.30754756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668465194,3.32538756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668465414,3.30754756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668466365,2.54806756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668466579,2.92234756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668468429,3.86566756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668470418,3.69242756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668472367,2.92234756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668472626,2.54806756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668472801,2.82606756,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668473231,2.65247114,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668474557,2.50293686,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668475275,2.84288986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668476290,2.56488986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668476632,2.56414986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668476748,2.84210986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668478355,2.56414986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668478552,3.40066986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668478758,2.56414986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668478969,2.84226986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668479590,2.84226986,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668480268,2.84226986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668481805,2.84234986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668485564,2.85084986,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668487719,2.85084961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668488569,3.89052961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668490969,2.85084961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668493123,2.57264961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668493378,2.85104961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668496020,2.84254961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668498384,3.40090961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668498606,3.88222961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668502040,2.84254961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668502912,2.85104961,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668504465,2.85104961,112430.0,112420.0,0.00214653]
["bitfinex","BTCUSD",1758668504466,2.57264961,112430.0,112420.0,0.00214653]
["bitfinex","BTCUSD",1758668504698,2.85104961,112430.0,112420.0,0.00513653]
["bitfinex","BTCUSD",1758668504896,2.85104961,112430.0,112420.0,0.00214653]
["bitfinex","BTCUSD",1758668505098,2.85104961,112430.0,112420.0,0.00513653]
["bitfinex","BTCUSD",1758668507900,2.57264961,112430.0,112420.0,0.00513653]
["bitfinex","BTCUSD",1758668508120,2.85096961,112430.0,112420.0,0.00513653]
["bitfinex","BTCUSD",1758668508487,3.89064961,112430.0,112420.0,0.00513653]
["bitfinex","BTCUSD",1758668509119,3.89064961,112430.0,112420.0,0.00214653]
["bitfinex","BTCUSD",1758668509322,3.88230897,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668509577,3.89066655,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668511481,3.33230655,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668512403,2.85098655,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668512616,2.85100354,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668513842,2.84250354,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668514502,2.84324354,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668514882,2.84250354,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668518308,2.84253468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668518520,3.88295468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668518739,3.89145468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668520329,3.23603468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668520558,3.71735468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668520806,3.33227468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668521023,2.57271468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668521225,2.57271468,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668521226,2.94719468,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668522963,2.85095468,112430.0,112420.0,0.00204653]
["bitfinex","BTCUSD",1758668524110,2.85095468,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668524323,3.1938532,112430.0,112420.0,4.653e-05]
["bitfinex","BTCUSD",1758668524575,0.50808784,112400.0,112390.0,0.09536631]
["bitfinex","BTCUSD",1758668524754,3.30350004,112400.0,112390.0,0.09541285]
["bitfinex","BTCUSD",1758668524930,3.30350004,112400.0,112390.0,0.09741285]
["bitfinex","BTCUSD",1758668525309,3.30909842,112400.0,112390.0,0.09741285]
["bitfinex","BTCUSD",1758668525737,3.33586603,112400.0,112390.0,0.02614654]
["bitfinex","BTCUSD",1758668526498,3.83586603,112400.0,112390.0,0.03414654]
["bitfinex","BTCUSD",1758668526738,3.83586603,112400.0,112390.0,0.03730654]
["bitfinex","BTCUSD",1758668527149,3.83586603,112400.0,112390.0,0.04030654]
["bitfinex","BTCUSD",1758668527662,3.83585159,112400.0,112390.0,0.04030654]
["bitfinex","BTCUSD",1758668528012,3.83585159,112400.0,112390.0,0.03730654]
["bitfinex","BTCUSD",1758668528429,4.87565159,112400.0,112390.0,0.03730654]
["bitfinex","BTCUSD",1758668529102,4.87565159,112400.0,112390.0,0.02930654]
["bitfinex","BTCUSD",1758668529560,4.87565159,112400.0,112390.0,0.03430654]
["bitfinex","BTCUSD",1758668529971,4.94469487,112400.0,112390.0,0.00504654]
["bitfinex","BTCUSD",1758668530267,4.95304188,112400.0,112390.0,0.00504654]
["bitfinex","BTCUSD",1758668530941,4.95304188,112400.0,112390.0,0.00404654]
["bitfinex","BTCUSD",1758668531314,4.94469487,112400.0,112390.0,0.00404654]
["bitfinex","BTCUSD",1758668531917,3.79997487,112400.0,112390.0,0.00404654]
["bitfinex","BTCUSD",1758668532112,4.94480482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668532450,4.94780482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668534504,4.94980482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668535105,4.85384482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668535306,4.95012482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668536724,5.29012482,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668536927,5.29846542,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668537133,5.29846278,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668537912,5.29846224,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668538591,4.99846224,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668539235,5.29966224,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668539470,5.29842224,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668539787,5.28446628,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668540951,4.34280628,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668541249,4.24652628,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668542830,4.26048405,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668544748,4.26898405,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668545174,4.28872324,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668545658,4.00170324,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668545966,4.28014324,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668546836,4.37400324,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668547065,4.28014324,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668547701,4.31106257,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668548299,4.31102708,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668548538,5.35094708,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668548967,4.20590708,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668549168,5.02856775,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668549785,3.71016775,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668550002,4.47004775,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668550212,3.96878856,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668551810,4.61284789,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668552014,4.89000789,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668552235,4.61284789,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668552449,4.89120899,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668554182,4.89000899,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668554819,4.89120899,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668555885,4.89000899,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668558510,5.93000899,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668559799,4.61630331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668560005,4.89380331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668561047,4.89500331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668561199,4.89380331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668564674,4.61556331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668565084,4.89372331,112400.0,112390.0,4.654e-05]
["bitfinex","BTCUSD",1758668566463,4.60515331,112400.0,112390.0,0.00319001]
["bitfinex","BTCUSD",1758668566723,4.88331331,112400.0,112390.0,0.02602001]
["bitfinex","BTCUSD",1758668568434,5.82703331,112400.0,112390.0,0.02602001]
["bitfinex","BTCUSD",1758668568640,5.92331331,112400.0,112390.0,0.02602001]
["bitfinex","BTCUSD",1758668569250,5.92535331,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1758668569677,0.51795177,112390.0,112380.0,0.00319]
["bitfinex","BTCUSD",1758668569880,3.31324493,112390.0,112380.0,0.00323655]
["bitfinex","BTCUSD",1758668570076,3.31324493,112390.0,112380.0,0.00530655]
["bitfinex","BTCUSD",1758668570366,3.34001868,112390.0,112380.0,0.00530655]
["bitfinex","BTCUSD",1758668571151,3.06185868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668571380,4.21519868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668572343,4.71519868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668573196,4.23371868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668573340,4.71519868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668574169,5.16429868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668575835,4.01945868,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668576057,5.19445058,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668576698,5.19446572,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668577374,5.19446569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668578053,4.04962569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668578274,5.19446569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668579883,4.04962569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668580098,5.19446569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668581465,4.74536569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668581675,4.26384569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668581891,4.74532569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668582595,3.60052569,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668582850,4.74536376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668583702,4.74738376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668583916,4.74536376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668584127,3.60056376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668584444,4.74536376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668584654,4.74738376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668585794,3.60258376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668586019,4.74738376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668587893,4.74536376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668589082,4.74738376,112390.0,112380.0,0.02954655]
["bitfinex","BTCUSD",1758668589944,4.77318376,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668590591,5.09292295,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668592156,5.09592295,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668592375,4.71072295,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668592601,4.32553901,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668593591,4.32753901,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668596505,4.23125901,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668598459,4.78977901,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668598667,4.91296097,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668598883,5.09091274,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668599287,4.32051274,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668599510,4.24665207,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668600967,4.69575207,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668604836,4.36277834,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668605675,4.3682377,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668606749,4.2591377,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668606946,4.0614227,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668607184,3.7833027,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668607431,4.04168351,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668608472,5.08180351,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668609756,3.76356351,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668610469,4.04168351,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668610853,4.05018351,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668613369,3.52340976,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668613578,3.55018616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668613796,3.27206616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668614030,3.55018616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668615979,3.27206616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668616191,3.55018616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668616407,3.54168616,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668617496,3.56142535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668618483,4.60154535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668619992,4.42818535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668621529,4.43668535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668625525,3.66313535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668625721,3.66634535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668626333,3.57006535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668626537,3.29194535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668626736,3.56685535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668626940,3.55835535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668628046,3.53562535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668628448,4.57574535,112390.0,112380.0,4.655e-05]
["bitfinex","BTCUSD",1758668629284,3.25750535,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758668629450,0.8179676,112380.0,112370.0,0.0032]
["bitfinex","BTCUSD",1758668629864,3.415575,112380.0,112370.0,0.0032]
["bitfinex","BTCUSD",1758668630039,3.415575,112380.0,112370.0,0.00518]
["bitfinex","BTCUSD",1758668630264,3.44235143,112380.0,112370.0,0.00518]
["bitfinex","BTCUSD",1758668630618,3.89145143,112380.0,112370.0,0.00518]
["bitfinex","BTCUSD",1758668631598,3.89145143,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668632020,3.89995143,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668632239,3.62183143,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668632457,3.89995143,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668633966,3.89996695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668638541,4.45856695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668638763,4.94008695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668638975,3.79520695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668639208,4.94008695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668639357,3.79520695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668639561,4.94008695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668639786,3.79520695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668639951,4.94008695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668640169,4.45856695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668640380,3.82535885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668640589,4.97023885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668643442,4.48871885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668643650,4.97023885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668644809,4.97023885,112380.0,112370.0,0.00518]
["bitfinex","BTCUSD",1758668645015,4.97023885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668649986,4.96173885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668651154,3.81685885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668651385,4.96173885,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668652888,4.93158695,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668653320,4.93158609,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668653956,4.94554472,112380.0,112370.0,0.02932]
["bitfinex","BTCUSD",1758668655078,4.94751472,112380.0,112370.0,0.00198]
["bitfinex","BTCUSD",1758668655311,4.94751472,112380.0,112360.0,0.02758067]
["bitfinex","BTCUSD",1758668655312,0.17798344,112370.0,112360.0,0.05147067]
["bitfinex","BTCUSD",1758668655526,2.74422244,112370.0,112360.0,0.05654067]
["bitfinex","BTCUSD",1758668656085,2.77099404,112370.0,112360.0,0.05654067]
["bitfinex","BTCUSD",1758668657205,2.77099404,112370.0,112360.0,0.05754067]
["bitfinex","BTCUSD",1758668657424,2.77099404,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668658078,2.78894705,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668659142,2.85583106,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668659894,3.24107106,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668660103,3.72259106,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668660964,3.73655,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668665212,3.73868,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668665435,3.73655,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668665651,2.59171,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668665871,3.73655,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668666106,2.59171,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668666342,3.73655,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668666894,3.25503,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668667109,3.73655,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668669319,3.75953412,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668671208,2.56160312,112370.0,112360.0,0.06769474]
["bitfinex","BTCUSD",1758668671887,2.56160312,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668672570,1.41676312,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668672733,1.360212,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668672964,2.016872,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668676723,0.521995,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668676939,1.85007699,112370.0,112360.0,0.10507613]
["bitfinex","BTCUSD",1758668677166,0.70499699,112370.0,112360.0,0.10507613]
["bitfinex","BTCUSD",1758668677392,1.82031105,112370.0,112360.0,0.10507613]
["bitfinex","BTCUSD",1758668677599,0.33519105,112370.0,112360.0,0.28307541]
["bitfinex","BTCUSD",1758668677832,1.48031105,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668680015,1.36782805,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668680248,0.22270805,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668680416,1.36770805,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668680752,1.50167005,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668681135,1.36770805,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668681747,1.50160405,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668682120,0.35660405,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668682318,1.50152405,112370.0,112360.0,0.26527549]
["bitfinex","BTCUSD",1758668682525,1.50152405,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668682814,1.40524405,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668683049,1.50152405,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668683867,1.50152405,112370.0,112360.0,0.25733987]
["bitfinex","BTCUSD",1758668684024,1.50152405,112370.0,112360.0,0.23953995]
["bitfinex","BTCUSD",1758668685036,1.50152405,112370.0,112360.0,0.25054885]
["bitfinex","BTCUSD",1758668685910,1.50152405,112370.0,112360.0,0.06154067]
["bitfinex","BTCUSD",1758668686058,1.50152405,112370.0,112360.0,0.07934059]
["bitfinex","BTCUSD",1758668686268,1.49995274,112370.0,112360.0,0.25733987]
["bitfinex","BTCUSD",1758668686602,1.49995274,112370.0,112360.0,0.23953995]
["bitfinex","BTCUSD",1758668687016,1.50208274,112370.0,112360.0,0.03471067]
["bitfinex","BTCUSD",1758668687227,1.52803274,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668690048,1.52480274,112370.0,112360.0,0.05738067]
["bitfinex","BTCUSD",1758668690250,1.52480274,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668690501,1.52774274,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668690884,0.38282274,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668691095,1.52774274,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668691478,1.31276473,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668691686,1.74526873,112370.0,112360.0,0.27968641]
["bitfinex","BTCUSD",1758668691900,1.72183073,112370.0,112360.0,0.26188649]
["bitfinex","BTCUSD",1758668692097,1.72183073,112370.0,112360.0,0.06231067]
["bitfinex","BTCUSD",1758668692300,1.74859941,112370.0,112360.0,0.06231067]
["bitfinex","BTCUSD",1758668692549,1.74859941,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668692724,1.72587941,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668693142,1.75070941,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668693549,1.76654258,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668693978,0.62166258,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668694153,1.76654258,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668695359,1.76654258,112370.0,112360.0,0.23732995]
["bitfinex","BTCUSD",1758668695617,1.76911439,112370.0,112360.0,0.23732995]
["bitfinex","BTCUSD",1758668695805,2.43990629,112370.0,112360.0,0.23732995]
["bitfinex","BTCUSD",1758668695985,2.37666829,112370.0,112360.0,0.23732995]
["bitfinex","BTCUSD",1758668696196,0.97950729,112370.0,112360.0,0.27916242]
["bitfinex","BTCUSD",1758668696362,1.88387229,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668697723,1.88379229,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668698323,1.84375829,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668698538,1.64830729,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668698692,0.50358729,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668698892,1.64830729,112370.0,112360.0,0.28214242]
["bitfinex","BTCUSD",1758668700246,1.65037729,112370.0,112360.0,0.24030995]
["bitfinex","BTCUSD",1758668700441,1.65037729,112370.0,112360.0,0.23732995]
["bitfinex","BTCUSD",1758668701232,1.65037729,112370.0,112360.0,0.21257995]
["bitfinex","BTCUSD",1758668701414,1.65037729,112370.0,112360.0,0.03458067]
["bitfinex","BTCUSD",1758668702236,1.65037729,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668702438,1.65037729,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668704900,1.18740185,112370.0,112360.0,0.28201242]
["bitfinex","BTCUSD",1758668705191,1.47052229,112370.0,112360.0,0.28201242]
["bitfinex","BTCUSD",1758668705619,1.47052229,112370.0,112360.0,0.24037995]
["bitfinex","BTCUSD",1758668705883,1.49742229,112370.0,112360.0,0.24037995]
["bitfinex","BTCUSD",1758668706123,1.49742229,112370.0,112360.0,0.03465067]
["bitfinex","BTCUSD",1758668706769,1.49742229,112370.0,112360.0,0.21264995]
["bitfinex","BTCUSD",1758668707205,1.49742229,112370.0,112360.0,0.03465067]
["bitfinex","BTCUSD",1758668707628,1.49742229,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668707853,0.79440044,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668708482,1.17956044,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668708705,1.19563302,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668708925,1.50076407,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668709363,1.51472237,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668709767,0.36976237,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668710036,1.51472237,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668710277,1.51472237,112370.0,112360.0,0.05038059]
["bitfinex","BTCUSD",1758668710908,0.36976237,112370.0,112360.0,0.05038059]
["bitfinex","BTCUSD",1758668711113,1.51178237,112370.0,112360.0,0.05038059]
["bitfinex","BTCUSD",1758668711864,1.51174237,112370.0,112360.0,0.25817987]
["bitfinex","BTCUSD",1758668712133,0.36682237,112370.0,112360.0,0.06238067]
["bitfinex","BTCUSD",1758668712421,1.51174237,112370.0,112360.0,0.05245059]
["bitfinex","BTCUSD",1758668713298,1.57946803,112370.0,112360.0,0.05245059]
["bitfinex","BTCUSD",1758668713606,1.57946803,112370.0,112360.0,0.25626936]
["bitfinex","BTCUSD",1758668713607,0.34199237,112370.0,112360.0,0.25626936]
["bitfinex","BTCUSD",1758668713823,1.48480237,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668714269,1.48014137,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668716597,0.32130307,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668716796,1.46614307,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668717572,1.48960307,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668717990,1.48956307,112370.0,112360.0,0.26462944]
["bitfinex","BTCUSD",1758668718954,1.49160307,112370.0,112360.0,0.26140944]
["bitfinex","BTCUSD",1758668719166,1.49160307,112370.0,112360.0,0.23558995]
["bitfinex","BTCUSD",1758668719390,1.49160307,112370.0,112360.0,0.21264995]
["bitfinex","BTCUSD",1758668721371,1.49160307,112370.0,112360.0,0.03465067]
["bitfinex","BTCUSD",1758668721572,1.49160307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668721726,1.49458307,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668722097,1.49160307,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668723686,1.49160307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668724296,0.34680307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668724494,1.49152307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668725003,0.34680307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668725205,1.49152307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668726290,1.49152307,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668727073,0.34680307,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668727278,1.49188307,112370.0,112360.0,0.21259995]
["bitfinex","BTCUSD",1758668740611,1.49188307,112370.0,112360.0,0.03460067]
["bitfinex","BTCUSD",1758668740797,1.49188307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668741763,1.49436307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668743574,0.34928307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668743858,1.39788307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668744085,1.49416307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668744752,1.49412307,112370.0,112360.0,0.21057995]
["bitfinex","BTCUSD",1758668745639,1.49412307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668747413,0.34928307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668747642,1.49408307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668748272,1.01260307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668748500,1.49408307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668751539,1.49404307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668757263,1.49404307,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1758668757486,1.49404307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668757889,1.49404307,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1758668758098,1.49404307,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668761954,1.55953102,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668762160,0.41477102,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668762355,1.89953102,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668763202,0.75477102,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668763350,1.91348965,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668763931,0.76872965,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668764398,1.91348965,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668766033,0.76872965,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668766850,1.91050965,112370.0,112360.0,0.03258067]
["bitfinex","BTCUSD",1758668767072,1.40606965,112370.0,112360.0,0.03463067]
["bitfinex","BTCUSD",1758668767298,1.5419417,112370.0,112360.0,0.08413624]
["bitfinex","BTCUSD",1758668767526,0.66130307,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668767751,0.32130307,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668767981,1.46618307,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668768199,0.32130307,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668768442,1.46618307,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668768858,1.29618527,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668769075,0.43158027,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668769189,0.33110427,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668769412,1.47594427,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668770299,0.33110427,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668770520,1.47594427,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668771517,1.50438096,112370.0,112360.0,0.26213552]
["bitfinex","BTCUSD",1758668771891,0.20823569,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668772086,1.29337669,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668772331,1.17323669,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668772485,1.35122013,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668772698,0.69171669,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668772908,1.17319669,112370.0,112360.0,0.28014044]
["bitfinex","BTCUSD",1758668773761,1.35118013,112370.0,112360.0,0.28014044]
["bitfinex","BTCUSD",1758668773962,1.46531813,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668774613,1.35118013,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668775021,1.46523813,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668775165,1.35118013,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668775786,1.35118013,112370.0,112360.0,0.28014044]
["bitfinex","BTCUSD",1758668776419,0.20642013,112370.0,112360.0,0.28014044]
["bitfinex","BTCUSD",1758668776625,1.17319669,112370.0,112360.0,0.28014044]
["bitfinex","BTCUSD",1758668776993,1.46523813,112370.0,112360.0,0.23848995]
["bitfinex","BTCUSD",1758668783363,0.02843669,112370.0,112360.0,0.21585995]
["bitfinex","BTCUSD",1758668783600,0.86668,112370.0,112360.0,0.23910995]
["bitfinex","BTCUSD",1758668783822,0.86668,112370.0,112360.0,0.26587469]
["bitfinex","BTCUSD",1758668784032,1.14476,112370.0,112360.0,0.35114436]
["bitfinex","BTCUSD",1758668784297,0.55852,112380.0,112370.0,0.20556411]
["bitfinex","BTCUSD",1758668784535,1.31808,112380.0,112370.0,0.23391411]
["bitfinex","BTCUSD",1758668784776,0.3852,112390.0,112380.0,0.20554827]
["bitfinex","BTCUSD",1758668785023,1.14484277,112390.0,112380.0,0.23389827]
["bitfinex","BTCUSD",1758668785625,1.14484277,112390.0,112380.0,0.26065772]
["bitfinex","BTCUSD",1758668786341,1.14484277,112390.0,112380.0,0.30653184]
["bitfinex","BTCUSD",1758668786564,1.14476277,112390.0,112380.0,0.30653184]
["bitfinex","BTCUSD",1758668787664,1.14476277,112390.0,112380.0,0.30753184]
["bitfinex","BTCUSD",1758668788090,1.14476277,112390.0,112380.0,0.30653184]
["bitfinex","BTCUSD",1758668788535,1.14476277,112390.0,112380.0,0.30853184]
["bitfinex","BTCUSD",1758668788756,1.14476277,112390.0,112380.0,0.31653184]
["bitfinex","BTCUSD",1758668789833,1.14476277,112390.0,112380.0,0.31663184]
["bitfinex","BTCUSD",1758668790020,1.14476277,112390.0,112380.0,0.28987239]
["bitfinex","BTCUSD",1758668790752,0.48148277,112390.0,112380.0,0.28987239]
["bitfinex","BTCUSD",1758668791005,0.75952277,112390.0,112380.0,0.28987239]
["bitfinex","BTCUSD",1758668793446,0.75952277,112390.0,112380.0,0.31663057]
["bitfinex","BTCUSD",1758668795138,0.75940277,112390.0,112380.0,0.31663057]
["bitfinex","BTCUSD",1758668795756,8.277e-05,112390.0,112380.0,0.40190024]
["bitfinex","BTCUSD",1758668795955,0.75940277,112390.0,112380.0,0.40190024]
["bitfinex","BTCUSD",1758668798064,8.277e-05,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668798315,0.75940277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668801197,0.75936277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668804041,0.76134277,112390.0,112380.0,0.40576214]
["bitfinex","BTCUSD",1758668804237,0.78600277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668804535,0.78402277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668805778,0.75936277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668806409,0.75940277,112390.0,112380.0,0.43205214]
["bitfinex","BTCUSD",1758668809236,0.06882646,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668809582,0.8302683,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668809728,0.73353039,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668810449,1.01149039,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668811110,0.59577339,112420.0,112410.0,0.24384301]
["bitfinex","BTCUSD",1758668811318,0.61870339,112420.0,112410.0,0.24384301]
["bitfinex","BTCUSD",1758668811577,0.61870339,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668813140,0.64663913,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668813355,0.65497949,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668813760,0.65497968,112420.0,112410.0,0.02758067]
["bitfinex","BTCUSD",1758668814113,0.63829895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668814524,0.63829895,112420.0,112410.0,0.02758067]
["bitfinex","BTCUSD",1758668815182,0.63829895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668815644,0.63829895,112420.0,112410.0,0.02758067]
["bitfinex","BTCUSD",1758668816654,0.26409895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668817017,0.63829895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668817237,0.65499308,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668817905,0.65499308,112420.0,112410.0,0.24384301]
["bitfinex","BTCUSD",1758668818332,0.65499308,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668818541,1.42499308,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668819762,0.25786308,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668819914,1.42499308,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668820155,1.40829895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668820764,1.40829895,112420.0,112410.0,0.02758067]
["bitfinex","BTCUSD",1758668820972,1.40829895,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668823983,1.31205895,112420.0,112410.0,0.24651101]
["bitfinex","BTCUSD",1758668824207,1.39298095,112420.0,112410.0,0.24651101]
["bitfinex","BTCUSD",1758668824399,1.38672575,112420.0,112410.0,0.24651101]
["bitfinex","BTCUSD",1758668824633,1.39298958,112420.0,112410.0,0.24651101]
["bitfinex","BTCUSD",1758668825227,0.22585958,112420.0,112410.0,0.24853101]
["bitfinex","BTCUSD",1758668825414,1.39298958,112420.0,112410.0,0.24651101]
["bitfinex","BTCUSD",1758668827576,1.39298958,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668831090,1.38464922,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668831786,0.24044922,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758668832010,1.38460922,112420.0,112410.0,0.20752078]
["bitfinex","BTCUSD",1758668832215,0.70496993,112420.0,112410.0,0.23420078]
["bitfinex","BTCUSD",1758668832416,0.04204993,112420.0,112410.0,0.27541301]
["bitfinex","BTCUSD",1758668832652,0.90828993,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668832890,1.18620993,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668833298,0.00508284,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668833519,1.14924284,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668833930,1.14924284,112420.0,112410.0,0.27949301]
["bitfinex","BTCUSD",1758668834556,1.14424284,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668834761,1.14424284,112420.0,112410.0,0.28249301]
["bitfinex","BTCUSD",1758668834963,1.14424284,112420.0,112410.0,0.28649301]
["bitfinex","BTCUSD",1758668835086,8.284e-05,112420.0,112410.0,0.28049301]
["bitfinex","BTCUSD",1758668835315,1.14424284,112420.0,112410.0,0.27649301]
["bitfinex","BTCUSD",1758668835531,8.284e-05,112420.0,112410.0,0.28649301]
["bitfinex","BTCUSD",1758668835730,1.14424284,112420.0,112410.0,0.28649301]
["bitfinex","BTCUSD",1758668835935,0.38508284,112420.0,112410.0,0.28649301]
["bitfinex","BTCUSD",1758668836150,1.14424284,112420.0,112410.0,0.28649301]
["bitfinex","BTCUSD",1758668837313,1.14424284,112420.0,112410.0,0.29249301]
["bitfinex","BTCUSD",1758668837536,8.284e-05,112420.0,112410.0,0.37776268]
["bitfinex","BTCUSD",1758668837735,0.61696284,112420.0,112410.0,0.37776268]
["bitfinex","BTCUSD",1758668838175,8.284e-05,112420.0,112410.0,0.37776268]
["bitfinex","BTCUSD",1758668838319,8.284e-05,112420.0,112410.0,0.45801458]
["bitfinex","BTCUSD",1758668838551,0.60936284,112420.0,112410.0,0.53476212]
["bitfinex","BTCUSD",1758668839779,0.66296284,112420.0,112410.0,0.53476212]
["bitfinex","BTCUSD",1758668840004,0.75920284,112420.0,112410.0,0.53476212]
["bitfinex","BTCUSD",1758668841885,0.75920284,112420.0,112410.0,0.57073389]
["bitfinex","BTCUSD",1758668842138,0.75916284,112420.0,112410.0,0.57073389]
["bitfinex","BTCUSD",1758668843389,0.75916284,112420.0,112410.0,0.53476212]
["bitfinex","BTCUSD",1758668843801,0.75916284,112420.0,112410.0,0.60319818]
["bitfinex","BTCUSD",1758668846346,0.75916284,112420.0,112410.0,0.45700212]
["bitfinex","BTCUSD",1758668847026,0.75916284,112420.0,112410.0,0.48319212]
["bitfinex","BTCUSD",1758668850654,0.75916284,112420.0,112410.0,0.57707212]
["bitfinex","BTCUSD",1758668850871,0.75916284,112420.0,112410.0,0.48319212]
["bitfinex","BTCUSD",1758668851764,0.75916284,112420.0,112410.0,0.55032458]
["bitfinex","BTCUSD",1758668851968,0.75916284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668852277,0.75916284,112420.0,112410.0,0.40644458]
["bitfinex","BTCUSD",1758668852486,0.75916284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668852906,0.75916284,112420.0,112410.0,0.55032458]
["bitfinex","BTCUSD",1758668853183,8.284e-05,112420.0,112410.0,0.55032458]
["bitfinex","BTCUSD",1758668853406,0.75904284,112420.0,112410.0,0.55032458]
["bitfinex","BTCUSD",1758668853938,0.75904284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668855467,0.75904284,112420.0,112410.0,0.40644458]
["bitfinex","BTCUSD",1758668855693,0.75904284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668856104,8.284e-05,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668856340,0.75900284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668856525,0.27792284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668856864,0.75900284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668857054,0.75900284,112420.0,112410.0,0.40644458]
["bitfinex","BTCUSD",1758668857201,0.66280284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668857412,0.75900284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668859675,0.75900284,112420.0,112410.0,0.43025458]
["bitfinex","BTCUSD",1758668859977,0.75900284,112420.0,112410.0,0.43341458]
["bitfinex","BTCUSD",1758668860109,0.75900284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668862297,0.66280284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668862523,0.75900284,112420.0,112410.0,0.45644458]
["bitfinex","BTCUSD",1758668865138,0.40993783,112450.0,112440.0,0.20545331]
["bitfinex","BTCUSD",1758668865391,0.40993783,112450.0,112440.0,0.22599864]
["bitfinex","BTCUSD",1758668865392,1.27366385,112450.0,112440.0,0.22599864]
["bitfinex","BTCUSD",1758668866156,1.22888985,112450.0,112440.0,0.22599864]
["bitfinex","BTCUSD",1758668866357,1.41486685,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668867173,1.41586685,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668868009,1.04182685,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668868215,0.57666395,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668868421,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668869075,0.40407695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668869294,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668869493,0.40407695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668869757,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668871710,1.65746295,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668872302,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668872735,0.40407695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668872993,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668876521,1.66154095,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668876978,1.66573595,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668877196,1.65933195,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668877399,1.66502795,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668877610,1.65569695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668878464,1.54787695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668879105,1.54787695,112450.0,112440.0,0.22913864]
["bitfinex","BTCUSD",1758668879583,1.54787695,112450.0,112440.0,0.23218864]
["bitfinex","BTCUSD",1758668879896,0.40407695,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668880072,1.54783695,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668880281,1.54783695,112450.0,112440.0,0.22913864]
["bitfinex","BTCUSD",1758668880956,1.54783695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668881562,1.72569377,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668882232,0.40407695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668882456,1.54783695,112450.0,112440.0,0.22699864]
["bitfinex","BTCUSD",1758668882873,0.76220946,112450.0,112440.0,0.22913864]
["bitfinex","BTCUSD",1758668883093,1.52108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668883746,1.52108946,112450.0,112440.0,0.25315864]
["bitfinex","BTCUSD",1758668883963,1.52108946,112450.0,112440.0,0.22913864]
["bitfinex","BTCUSD",1758668884429,1.52108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668885261,0.37732946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668885464,1.52108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668890532,0.37732946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668890772,1.52108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668893054,1.42488946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668893256,0.37732946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668893461,1.18108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668893657,0.03732946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668893854,1.58488946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668894098,1.18108946,112450.0,112440.0,0.25620864]
["bitfinex","BTCUSD",1758668897952,1.18108946,112450.0,112440.0,0.25315864]
["bitfinex","BTCUSD",1758668900734,1.18108946,112450.0,112440.0,0.22913864]
["bitfinex","BTCUSD",1758668903616,1.35894628,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668906931,2.94607128,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668907290,2.60328628,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668907489,2.46799628,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668908258,2.46799628,112450.0,112440.0,0.02858067]
["bitfinex","BTCUSD",1758668908468,2.18306828,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668908675,2.20981727,112450.0,112440.0,0.20645331]
["bitfinex","BTCUSD",1758668910115,1.08342845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668910316,1.33709845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668910535,1.51495527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668910997,1.33709845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668911190,1.51495527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668911407,1.33709845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668912494,1.51495527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668913212,0.19337845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668913370,1.51495527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668913718,0.37123527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668913935,1.51495527,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668914316,0.19337845,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668914518,1.34195545,112450.0,112440.0,0.24716449]
["bitfinex","BTCUSD",1758668914695,1.11159845,112450.0,112440.0,0.24919449]
["bitfinex","BTCUSD",1758668915043,1.20779845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668915742,0.06407845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668915959,1.20779845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668916290,0.06407845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668916471,1.20779845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668916634,0.06407845,112450.0,112440.0,0.27505449]
["bitfinex","BTCUSD",1758668916836,0.38956142,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758668917023,1.28760101,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668917229,1.51945601,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668917435,1.50625601,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668917847,1.53300284,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668918142,1.81076284,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668918885,1.81576284,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668919532,1.63792183,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668919946,1.81576284,112460.0,112450.0,0.25275862]
["bitfinex","BTCUSD",1758668920198,1.54172183,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668920418,0.75662683,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668920635,1.62042383,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668921019,1.65670771,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668921445,1.83454872,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668921885,1.65670771,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668922094,1.83454872,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668922835,1.83454872,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668925179,1.65670771,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668925352,1.83454872,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668925556,1.65670771,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668925765,1.65670771,112460.0,112450.0,0.27861862]
["bitfinex","BTCUSD",1758668926447,1.83454872,112460.0,112450.0,0.27542862]
["bitfinex","BTCUSD",1758668926646,1.83454872,112460.0,112450.0,0.23013749]
["bitfinex","BTCUSD",1758668927262,1.83454872,112460.0,112450.0,0.2073649]
["bitfinex","BTCUSD",1758668928602,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758668928808,2.11757582,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758668929429,2.14432386,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758668930713,0.17787264,112440.0,112430.0,0.18688288]
["bitfinex","BTCUSD",1758668930928,0.45559264,112440.0,112430.0,0.21451008]
["bitfinex","BTCUSD",1758668931146,0.45559264,112440.0,112430.0,0.00014653]
["bitfinex","BTCUSD",1758668931363,0.45559264,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758668931587,1.96006771,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758668931807,2.30006771,112440.0,112430.0,0.0306272]
["bitfinex","BTCUSD",1758668932361,2.30006771,112440.0,112430.0,0.0336272]
["bitfinex","BTCUSD",1758668932576,2.30006771,112440.0,112430.0,0.0306272]
["bitfinex","BTCUSD",1758668932766,2.30006771,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758668932963,2.02234771,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758668933190,3.16602771,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758668933994,3.16602771,112440.0,112430.0,0.0286272]
["bitfinex","BTCUSD",1758668934435,3.17997797,112440.0,112430.0,0.0286272]
["bitfinex","BTCUSD",1758668936659,2.03629797,112440.0,112430.0,0.0286272]
["bitfinex","BTCUSD",1758668936831,1.20559997,112440.0,112430.0,0.05126031]
["bitfinex","BTCUSD",1758668937037,0.65908197,112440.0,112430.0,0.07849031]
["bitfinex","BTCUSD",1758668937256,1.80288197,112440.0,112430.0,0.0578372]
["bitfinex","BTCUSD",1758668937474,0.65908197,112440.0,112430.0,0.23572566]
["bitfinex","BTCUSD",1758668938147,1.80288197,112440.0,112430.0,0.23572566]
["bitfinex","BTCUSD",1758668942149,1.46288197,112440.0,112430.0,0.23572566]
["bitfinex","BTCUSD",1758668943581,1.18450133,112440.0,112430.0,0.23572566]
["bitfinex","BTCUSD",1758668943790,0.89279107,112440.0,112430.0,0.27708862]
["bitfinex","BTCUSD",1758668944100,1.17055107,112440.0,112430.0,0.27708862]
["bitfinex","BTCUSD",1758668944662,0.02675107,112440.0,112430.0,0.27708862]
["bitfinex","BTCUSD",1758668944866,1.17055107,112440.0,112430.0,0.27708862]
["bitfinex","BTCUSD",1758668945085,1.1438,112440.0,112430.0,0.27708862]
["bitfinex","BTCUSD",1758668945316,1.1438,112440.0,112430.0,0.27718862]
["bitfinex","BTCUSD",1758668946892,0.02674809,112450.0,112440.0,0.20545331]
["bitfinex","BTCUSD",1758668947093,1.17054809,112450.0,112440.0,0.27818944]
["bitfinex","BTCUSD",1758668947294,1.17054809,112450.0,112440.0,0.28016944]
["bitfinex","BTCUSD",1758668948666,0.75896,112450.0,112440.0,0.36543911]
["bitfinex","BTCUSD",1758668949596,0.75896,112450.0,112440.0,0.39218281]
["bitfinex","BTCUSD",1758668949807,0.76296,112450.0,112440.0,0.39218281]
["bitfinex","BTCUSD",1758668950217,0.75896,112450.0,112440.0,0.39218281]
["bitfinex","BTCUSD",1758668950436,0.75896,112450.0,112440.0,0.40218281]
["bitfinex","BTCUSD",1758668951408,0.75896,112450.0,112440.0,0.40418281]
["bitfinex","BTCUSD",1758668951935,0.75896,112450.0,112440.0,0.40218281]
["bitfinex","BTCUSD",1758668952139,0.75896,112450.0,112440.0,0.40718281]
["bitfinex","BTCUSD",1758668955570,0.44790758,112460.0,112450.0,0.20543749]
["bitfinex","BTCUSD",1758668955780,1.20670758,112460.0,112450.0,0.26609145]
["bitfinex","BTCUSD",1758668955945,1.20670758,112460.0,112450.0,0.29229145]
["bitfinex","BTCUSD",1758668956276,0.40742339,112480.0,112470.0,0.02758067]
["bitfinex","BTCUSD",1758668956456,1.03788239,112480.0,112470.0,0.02758067]
["bitfinex","BTCUSD",1758668956663,1.03788239,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668956860,1.064626,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668957304,1.22492546,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668957521,1.19911946,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668957924,1.23529301,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668958129,0.85038201,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668958345,1.22430201,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668958545,1.99406201,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668958755,1.99410854,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668958951,1.51302854,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668959202,1.99410854,112480.0,112470.0,0.04990014]
["bitfinex","BTCUSD",1758668959366,1.98333854,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668964820,1.94098554,112480.0,112470.0,0.20640586]
["bitfinex","BTCUSD",1758668965354,1.92757454,112480.0,112470.0,0.20640586]
["bitfinex","BTCUSD",1758668965551,1.92757454,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668967547,0.78389454,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668967847,1.92745454,112480.0,112470.0,0.04193658]
["bitfinex","BTCUSD",1758668968493,0.78389454,112480.0,112470.0,0.04193658]
["bitfinex","BTCUSD",1758668968700,1.92745454,112480.0,112470.0,0.04193658]
["bitfinex","BTCUSD",1758668969036,1.92745454,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668970520,1.90071093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668975789,1.80463093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668976109,1.90083093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668977042,1.90083093,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758668977278,1.90083093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668979478,1.90918003,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668980201,1.90083093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668980407,1.90918006,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668980656,1.90918006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758668980862,1.90918006,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668981270,1.90083093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668981481,1.9091801,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668984032,0.7655001,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668984241,1.9091001,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668986458,0.7655001,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668986654,1.9090601,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668987114,1.90905976,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668987326,0.76549976,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668987475,1.90905976,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668988748,0.76549976,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668988905,1.90905976,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668990380,1.80451093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668990559,1.90905982,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668990767,0.76549982,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668990971,1.81285982,112480.0,112470.0,0.03059067]
["bitfinex","BTCUSD",1758668991190,1.90905982,112480.0,112470.0,0.03059067]
["bitfinex","BTCUSD",1758668991903,1.90905982,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668992252,1.90071093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668992677,1.90071093,112480.0,112470.0,0.03059067]
["bitfinex","BTCUSD",1758668993636,1.90071093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668998066,0.75715093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668998270,1.90071093,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758668999016,1.93202388,112480.0,112470.0,0.02858067]
["bitfinex","BTCUSD",1758669000638,2.43602388,112480.0,112470.0,0.02758067]
["bitfinex","BTCUSD",1758669000900,1.29246388,112480.0,112470.0,0.02758067]
["bitfinex","BTCUSD",1758669001110,2.43076105,112480.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669001317,2.81693619,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669003181,2.82528462,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669003393,2.81693619,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669003602,2.82528204,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669003817,2.89229345,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669004255,2.92293282,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669004679,2.90624075,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669005330,2.8978949,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669006687,2.8988949,112470.0,112460.0,0.02758067]
["bitfinex","BTCUSD",1758669007111,0.51784101,112460.0,112450.0,0.02758067]
["bitfinex","BTCUSD",1758669007323,2.53927201,112460.0,112450.0,0.02758067]
["bitfinex","BTCUSD",1758669007539,0.17785682,112450.0,112440.0,0.12640698]
["bitfinex","BTCUSD",1758669007738,2.08982582,112450.0,112440.0,0.12841698]
["bitfinex","BTCUSD",1758669007990,2.64049482,112450.0,112440.0,0.12841698]
["bitfinex","BTCUSD",1758669008189,1.97797482,112450.0,112440.0,0.05715067]
["bitfinex","BTCUSD",1758669008385,3.12153482,112450.0,112440.0,0.05715067]
["bitfinex","BTCUSD",1758669008698,1.29673882,112450.0,112440.0,0.05715067]
["bitfinex","BTCUSD",1758669008904,2.44029882,112450.0,112440.0,0.05715067]
["bitfinex","BTCUSD",1758669009637,2.44029882,112450.0,112440.0,0.03258067]
["bitfinex","BTCUSD",1758669009870,2.44029882,112450.0,112440.0,0.05715067]
["bitfinex","BTCUSD",1758669010586,2.44029882,112450.0,112440.0,0.05915067]
["bitfinex","BTCUSD",1758669010787,2.44029882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669011098,1.29673882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669011855,2.44037882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669012054,1.29673882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669012259,1.95929882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669012472,2.44037882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669013241,2.34417882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669013443,2.44037882,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669013652,2.41180282,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669016016,2.30138082,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669016352,2.35926982,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669016546,2.26306982,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669016702,2.35926982,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669019279,2.85926982,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669020110,2.35926982,112450.0,112440.0,0.06215067]
["bitfinex","BTCUSD",1758669020833,2.35926982,112450.0,112440.0,0.05916067]
["bitfinex","BTCUSD",1758669021032,2.69926982,112450.0,112440.0,0.03258067]
["bitfinex","BTCUSD",1758669022445,2.69926982,112450.0,112440.0,0.03460067]
["bitfinex","BTCUSD",1758669022840,2.69926982,112450.0,112440.0,0.06028067]
["bitfinex","BTCUSD",1758669024020,2.69926982,112450.0,112440.0,0.05729067]
["bitfinex","BTCUSD",1758669024273,2.69926982,112450.0,112440.0,0.03258067]
["bitfinex","BTCUSD",1758669025073,2.60310982,112450.0,112440.0,0.03460067]
["bitfinex","BTCUSD",1758669025292,2.69930982,112450.0,112440.0,0.03460067]
["bitfinex","BTCUSD",1758669025498,2.69930982,112450.0,112440.0,0.05729067]
["bitfinex","BTCUSD",1758669026446,2.69930982,112450.0,112440.0,0.03258067]
["bitfinex","BTCUSD",1758669027511,2.69930982,112450.0,112440.0,0.03058067]
["bitfinex","BTCUSD",1758669027717,2.69930982,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758669030946,2.69938982,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758669031589,2.72614139,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758669032418,3.22614139,112450.0,112440.0,0.02758067]
["bitfinex","BTCUSD",1758669032728,0.17787264,112440.0,112430.0,0.05326067]
["bitfinex","BTCUSD",1758669032942,2.47702364,112440.0,112430.0,0.02758067]
["bitfinex","BTCUSD",1758669033577,2.51772624,112440.0,112430.0,0.02758067]
["bitfinex","BTCUSD",1758669033993,2.51772624,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669034635,2.51772624,112440.0,112430.0,0.0296272]
["bitfinex","BTCUSD",1758669034816,2.51772624,112440.0,112430.0,0.0326272]
["bitfinex","BTCUSD",1758669035032,3.01772624,112440.0,112430.0,0.0326272]
["bitfinex","BTCUSD",1758669035438,3.00377655,112440.0,112430.0,0.0326272]
["bitfinex","BTCUSD",1758669035646,2.72605655,112440.0,112430.0,0.0346472]
["bitfinex","BTCUSD",1758669035808,3.86981655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669036618,2.72605655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669036823,3.86981655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669038495,3.38869655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669038706,3.86981655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669039843,2.72605655,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669040050,3.52610255,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669040260,3.02610255,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669040472,2.16449055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669044306,1.02073055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669044497,2.16449055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669045048,1.02073055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669045233,1.68337055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669045601,2.16449055,112440.0,112430.0,0.0603272]
["bitfinex","BTCUSD",1758669050080,2.16449055,112440.0,112430.0,0.0573372]
["bitfinex","BTCUSD",1758669051477,2.16449055,112440.0,112430.0,0.0326272]
["bitfinex","BTCUSD",1758669051725,2.50449055,112440.0,112430.0,0.0326272]
["bitfinex","BTCUSD",1758669052509,2.50449055,112440.0,112430.0,0.0306272]
["bitfinex","BTCUSD",1758669052728,2.50449055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669055579,2.50461055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669056181,1.36073055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669056380,2.50461055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669057451,2.02341055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669057669,2.50461055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669057878,2.57017122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669061178,2.57017122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669061815,2.57017122,112440.0,112430.0,0.0537972]
["bitfinex","BTCUSD",1758669062035,2.57017122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669062240,3.07017122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669065341,2.58897122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669065541,3.07017122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669065752,2.58897122,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669066024,1.92629122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669066224,2.58897122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669066437,3.07017122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669066666,1.92629122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669066838,3.07017122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669067049,1.92629122,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669067495,1.26641155,112440.0,112430.0,0.06246592]
["bitfinex","BTCUSD",1758669067918,2.41057155,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669070739,1.26641155,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669070944,2.41057155,112440.0,112430.0,0.0567872]
["bitfinex","BTCUSD",1758669072035,2.41057155,112440.0,112430.0,0.0327072]
["bitfinex","BTCUSD",1758669072379,2.41057155,112440.0,112430.0,0.0555472]
["bitfinex","BTCUSD",1758669076200,2.41057155,112440.0,112430.0,0.0297172]
["bitfinex","BTCUSD",1758669078652,1.26641155,112440.0,112430.0,0.0297172]
["bitfinex","BTCUSD",1758669078885,2.37219055,112440.0,112430.0,0.23338566]
["bitfinex","BTCUSD",1758669079996,1.22799055,112440.0,112430.0,0.23338566]
["bitfinex","BTCUSD",1758669080230,2.37215055,112440.0,112430.0,0.23338566]
["bitfinex","BTCUSD",1758669082689,2.37215055,112440.0,112430.0,0.0554972]
["bitfinex","BTCUSD",1758669083865,2.37215055,112440.0,112430.0,0.0525572]
["bitfinex","BTCUSD",1758669085294,2.37215055,112440.0,112430.0,0.0525572]
["bitfinex","BTCUSD",1758669087830,2.37215055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669090375,1.87215055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669091823,1.87215055,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669092032,2.37215055,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669096643,2.34156353,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669096962,2.36831879,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669097301,2.43414648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669099608,2.43410648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669100507,1.28998648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669100717,2.43410648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669100931,2.43406648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669102075,2.43406648,112440.0,112430.0,0.0297072]
["bitfinex","BTCUSD",1758669103968,2.43406648,112440.0,112430.0,0.0328272]
["bitfinex","BTCUSD",1758669104401,1.28998648,112440.0,112430.0,0.0328272]
["bitfinex","BTCUSD",1758669104591,2.43402648,112440.0,112430.0,0.0328272]
["bitfinex","BTCUSD",1758669105542,2.43402648,112440.0,112430.0,0.0554972]
["bitfinex","BTCUSD",1758669106245,2.43402648,112440.0,112430.0,0.0523772]
["bitfinex","BTCUSD",1758669106382,2.43402648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669112935,1.28998648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669113284,2.43414648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669114036,2.43414648,112440.0,112430.0,0.0537672]
["bitfinex","BTCUSD",1758669114746,2.43414648,112440.0,112430.0,0.0296172]
["bitfinex","BTCUSD",1758669121173,1.28998648,112440.0,112430.0,0.0296172]
["bitfinex","BTCUSD",1758669121378,1.28998648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669121595,2.43398648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669123488,1.28998648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669123697,2.43398648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669125099,2.43402648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669125350,2.43398648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669125559,1.28998648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669125742,2.43398648,112440.0,112430.0,0.0568472]
["bitfinex","BTCUSD",1758669128132,2.43398648,112440.0,112430.0,0.0296172]
["bitfinex","BTCUSD",1758669129273,2.43398648,112440.0,112430.0,0.0537672]
["bitfinex","BTCUSD",1758669132597,2.43398648,112440.0,112430.0,0.0569572]
["bitfinex","BTCUSD",1758669133637,2.43398648,112440.0,112430.0,0.0296172]
["bitfinex","BTCUSD",1758669134079,2.43398648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669136128,2.45069567,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669139300,2.43398648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669141589,1.28998648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669141791,2.43390648,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669145327,2.45688141,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669148237,2.45061416,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669150689,2.62385416,112440.0,112430.0,0.0276272]
["bitfinex","BTCUSD",1758669151434,2.63847294,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669151637,2.66862484,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669152074,2.68905263,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669152283,2.68904918,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669152726,2.69304918,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669153156,2.66862139,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669153386,2.67362139,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669153598,2.67462139,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669154032,2.67362139,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669155047,2.69057399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669161110,2.69907399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669162942,2.14099399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669167139,1.65971399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669168440,2.69927399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669168895,1.55515399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669169058,2.52603399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669170709,2.54387399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669170929,2.52603399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669171326,1.74745399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669171555,1.65121399,112440.0,112430.0,4.653e-05]
["bitfinex","BTCUSD",1758669175479,0.47790428,112420.0,112410.0,0.02787]
["bitfinex","BTCUSD",1758669175697,3.17029202,112420.0,112410.0,0.02787]
["bitfinex","BTCUSD",1758669175947,3.17029202,112420.0,112410.0,0.02987]
["bitfinex","BTCUSD",1758669176122,3.21101045,112420.0,112410.0,0.02987]
["bitfinex","BTCUSD",1758669176345,3.21101045,112420.0,112410.0,0.00501]
["bitfinex","BTCUSD",1758669176550,3.21934576,112420.0,112410.0,0.028]
["bitfinex","BTCUSD",1758669177689,3.71934576,112420.0,112410.0,0.03]
["bitfinex","BTCUSD",1758669178499,4.75902576,112420.0,112410.0,0.03]
["bitfinex","BTCUSD",1758669178712,4.76202576,112420.0,112410.0,0.03]
["bitfinex","BTCUSD",1758669178886,4.76202822,112420.0,112410.0,0.028]
["bitfinex","BTCUSD",1758669179276,4.76402822,112420.0,112410.0,0.028]
["bitfinex","BTCUSD",1758669179486,4.76202822,112420.0,112410.0,0.028]
["bitfinex","BTCUSD",1758669179930,4.76802822,112420.0,112410.0,0.028]
["bitfinex","BTCUSD",1758669180358,0.84808784,112400.0,112390.0,0.02299]
["bitfinex","BTCUSD",1758669180533,0.51795177,112390.0,112380.0,0.10884698]
["bitfinex","BTCUSD",1758669180703,2.53938277,112390.0,112380.0,0.10884698]
["bitfinex","BTCUSD",1758669180891,3.68358277,112390.0,112380.0,0.11084698]
["bitfinex","BTCUSD",1758669181098,3.6975384,112390.0,112380.0,0.13383698]
["bitfinex","BTCUSD",1758669181494,3.72430578,112390.0,112380.0,0.13383698]
["bitfinex","BTCUSD",1758669181764,3.72430578,112390.0,112380.0,0.06457067]
["bitfinex","BTCUSD",1758669182369,3.79057015,112390.0,112380.0,0.06774067]
["bitfinex","BTCUSD",1758669182991,3.81646023,112390.0,112380.0,0.06774067]
["bitfinex","BTCUSD",1758669183850,3.47646023,112390.0,112380.0,0.06774067]
["bitfinex","BTCUSD",1758669184057,3.47646023,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669189728,2.33226023,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669189869,3.47646023,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669190100,2.19802323,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669190509,3.34222323,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669191830,3.3282676,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669192054,2.1840676,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669192239,3.3283876,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669192459,3.8283876,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669194003,2.69802311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669194321,3.84234311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669197398,2.69802311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669197638,3.84234311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669201990,2.69802311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669202540,3.84234311,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669204547,2.10033374,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669204764,2.08241674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669209156,2.08241674,112390.0,112380.0,0.25270827]
["bitfinex","BTCUSD",1758669209348,1.60101674,112390.0,112380.0,0.25270827]
["bitfinex","BTCUSD",1758669209578,1.60101674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669209579,2.08241674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669210453,1.98613674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669210596,2.08241674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669212249,2.08241674,112390.0,112380.0,0.10001308]
["bitfinex","BTCUSD",1758669217416,2.08241674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669218830,2.08445674,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669221873,1.89156967,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669222111,1.91833573,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669222683,1.94502056,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669223816,1.94502056,112390.0,112380.0,0.10001308]
["bitfinex","BTCUSD",1758669225067,1.94502056,112390.0,112380.0,0.07474067]
["bitfinex","BTCUSD",1758669225268,1.94502056,112390.0,112380.0,0.07157067]
["bitfinex","BTCUSD",1758669225526,0.80070056,112390.0,112380.0,0.07157067]
["bitfinex","BTCUSD",1758669225724,1.94498056,112390.0,112380.0,0.07473067]
["bitfinex","BTCUSD",1758669225926,1.94498056,112390.0,112380.0,0.07157067]
["bitfinex","BTCUSD",1758669226337,1.94498056,112390.0,112380.0,0.04858067]
["bitfinex","BTCUSD",1758669226547,1.94804056,112390.0,112380.0,0.04658067]
["bitfinex","BTCUSD",1758669231000,2.28804056,112390.0,112380.0,0.04658067]
["bitfinex","BTCUSD",1758669232462,2.28804056,112390.0,112380.0,0.04458067]
["bitfinex","BTCUSD",1758669233994,2.28804056,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669234533,2.28804056,112390.0,112380.0,0.04058067]
["bitfinex","BTCUSD",1758669237375,2.28804056,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669237561,2.28904056,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669238955,2.27508505,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669239356,2.27504505,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669240142,2.17976505,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669240340,2.27604505,112390.0,112380.0,0.03758067]
["bitfinex","BTCUSD",1758669241586,2.30619695,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669241817,2.32915876,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669242215,2.34311561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669242980,1.19887561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669243183,2.34311561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669243401,1.19887561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669243606,2.34311561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669243834,1.19887561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669244028,2.34311561,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669244178,2.3368533,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669246769,2.3369333,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669246899,2.2406533,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669247098,2.3369333,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669248863,1.1926133,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669249073,2.3016814,112390.0,112380.0,0.03993]
["bitfinex","BTCUSD",1758669249282,2.3036414,112390.0,112380.0,0.03993]
["bitfinex","BTCUSD",1758669249462,2.3036414,112390.0,112380.0,0.03683]
["bitfinex","BTCUSD",1758669251977,2.3067714,112390.0,112380.0,0.03683]
["bitfinex","BTCUSD",1758669253014,2.10050661,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669253220,1.94700101,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669255507,1.95325906,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669261474,1.95325906,112390.0,112380.0,0.03493]
["bitfinex","BTCUSD",1758669264412,1.61697433,112390.0,112380.0,0.03493]
["bitfinex","BTCUSD",1758669264668,3.46851252,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669266300,3.50533936,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669266696,3.67865936,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669271498,3.68178936,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669271733,3.68178936,112390.0,112380.0,0.03493]
["bitfinex","BTCUSD",1758669272355,3.68178936,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669273930,3.68181639,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669275712,4.01196829,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669275878,4.02032654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669276312,2.87600654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669276529,4.02028654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669278447,2.87600654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669278637,3.92400654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669278847,4.02028654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669280497,2.87600654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669280701,2.57600654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669280958,3.72028654,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669281398,3.71192829,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669282331,3.71192706,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669283071,3.71715349,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669283266,3.71715348,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669283466,3.71192706,112390.0,112380.0,0.03688]
["bitfinex","BTCUSD",1758669286062,3.71192706,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1758669287453,3.70887706,112390.0,112380.0,0.04]
["bitfinex","BTCUSD",1758669287899,2.91760516,112390.0,112380.0,0.04675807]
["bitfinex","BTCUSD",1758669288123,3.67672516,112390.0,112380.0,0.04675807]
["bitfinex","BTCUSD",1758669288344,2.91760516,112390.0,112380.0,0.04675807]
["bitfinex","BTCUSD",1758669288572,3.67672516,112390.0,112380.0,0.04675807]
["bitfinex","BTCUSD",1758669288776,3.67045787,112390.0,112380.0,0.04675807]
["bitfinex","BTCUSD",1758669289565,3.67045787,112390.0,112380.0,0.04]
["bitfinex","BTCUSD",1758669293741,3.67037787,112390.0,112380.0,0.04]
["bitfinex","BTCUSD",1758669294493,3.67036692,112390.0,112380.0,0.04]
["bitfinex","BTCUSD",1758669295815,3.65366181,112390.0,112380.0,0.04]
["bitfinex","BTCUSD",1758669296309,2.50942181,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669296526,1.47218896,112390.0,112380.0,0.09192803]
["bitfinex","BTCUSD",1758669296719,2.61642896,112390.0,112380.0,0.09192803]
["bitfinex","BTCUSD",1758669298344,2.61642896,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669299160,2.61542896,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669299557,2.62938507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669302229,2.63144507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669304010,2.62938507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669304412,2.63038507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669306072,1.48614507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669306293,2.63034507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669307034,1.48820507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669307184,2.63240507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669308446,1.48820507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669308641,2.63240507,112390.0,112380.0,0.06739067]
["bitfinex","BTCUSD",1758669312640,2.63240507,112390.0,112380.0,0.06427067]
["bitfinex","BTCUSD",1758669313829,2.63544507,112390.0,112380.0,0.06232067]
["bitfinex","BTCUSD",1758669314238,1.49124507,112390.0,112380.0,0.06232067]
["bitfinex","BTCUSD",1758669314524,2.63236507,112390.0,112380.0,0.06435067]
["bitfinex","BTCUSD",1758669317675,1.48820507,112390.0,112380.0,0.06435067]
["bitfinex","BTCUSD",1758669317878,2.63236507,112390.0,112380.0,0.06435067]
["bitfinex","BTCUSD",1758669318113,2.63236507,112390.0,112380.0,0.06758067]
["bitfinex","BTCUSD",1758669319354,2.63236507,112390.0,112380.0,0.06435067]
["bitfinex","BTCUSD",1758669320946,2.63236507,112390.0,112380.0,0.07435067]
["bitfinex","BTCUSD",1758669322595,2.63547507,112390.0,112380.0,0.07435067]
["bitfinex","BTCUSD",1758669322817,2.63547507,112390.0,112380.0,0.04758067]
["bitfinex","BTCUSD",1758669323731,2.65218616,112390.0,112380.0,0.04758067]
["bitfinex","BTCUSD",1758669325842,2.64903616,112390.0,112380.0,0.07058067]
["bitfinex","BTCUSD",1758669326262,2.65214616,112390.0,112380.0,0.04758067]
["bitfinex","BTCUSD",1758669327146,2.63543507,112390.0,112380.0,0.04758067]
["bitfinex","BTCUSD",1758669333984,2.63232507,112390.0,112380.0,0.07270067]
["bitfinex","BTCUSD",1758669334905,1.48820507,112390.0,112380.0,0.07270067]
["bitfinex","BTCUSD",1758669335094,2.63232507,112390.0,112380.0,0.07270067]
["bitfinex","BTCUSD",1758669338051,0.68932191,112390.0,112380.0,0.27912468]
["bitfinex","BTCUSD",1758669338292,1.07874684,112390.0,112380.0,0.27912468]
["bitfinex","BTCUSD",1758669338408,0.98246684,112390.0,112380.0,0.27912468]
["bitfinex","BTCUSD",1758669338638,1.35626684,112390.0,112380.0,0.27912468]
["bitfinex","BTCUSD",1758669338840,1.35626684,112390.0,112380.0,0.30588567]
["bitfinex","BTCUSD",1758669339257,1.35526684,112390.0,112380.0,0.30588567]
["bitfinex","BTCUSD",1758669339479,1.35426684,112390.0,112380.0,0.30588567]
["bitfinex","BTCUSD",1758669339701,1.35426684,112390.0,112380.0,0.31988567]
["bitfinex","BTCUSD",1758669340755,0.21014684,112390.0,112380.0,0.31988567]
["bitfinex","BTCUSD",1758669340995,1.35426684,112390.0,112380.0,0.31988567]
["bitfinex","BTCUSD",1758669343443,0.17332,112390.0,112380.0,0.31988567]
["bitfinex","BTCUSD",1758669343650,1.31732,112390.0,112380.0,0.31988567]
["bitfinex","BTCUSD",1758669343847,1.31732,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669346387,0.17332,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669346635,1.31732,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669352969,0.17332,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669353282,1.31716,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669354954,1.22092,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669355155,0.17332,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669355362,1.31716,112390.0,112380.0,0.32488567]
["bitfinex","BTCUSD",1758669356660,0.03602254,112400.0,112390.0,0.20553244]
["bitfinex","BTCUSD",1758669356877,0.90242254,112400.0,112390.0,0.28305618]
["bitfinex","BTCUSD",1758669357084,1.14384,112400.0,112390.0,0.28504618]
["bitfinex","BTCUSD",1758669357294,0.53053066,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669357502,1.67638066,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669357709,1.66242649,112420.0,112410.0,0.24625902]
["bitfinex","BTCUSD",1758669357928,2.01460377,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669358219,2.05017338,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669358652,1.98325138,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669358872,1.98345938,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669359330,1.87590038,112420.0,112410.0,0.20550078]
["bitfinex","BTCUSD",1758669359533,1.0923421,112420.0,112410.0,0.2489348]
["bitfinex","BTCUSD",1758669359743,1.4977381,112420.0,112410.0,0.2489348]
["bitfinex","BTCUSD",1758669359847,1.67564238,112420.0,112410.0,0.2489348]
["bitfinex","BTCUSD",1758669360251,1.4977381,112420.0,112410.0,0.2489348]
["bitfinex","BTCUSD",1758669360461,1.5022251,112420.0,112410.0,0.20850078]
["bitfinex","BTCUSD",1758669360696,1.4650761,112420.0,112410.0,0.20850078]
["bitfinex","BTCUSD",1758669360914,1.4674861,112420.0,112410.0,0.20850078]
["bitfinex","BTCUSD",1758669361113,1.4830251,112420.0,112410.0,0.20850078]
["bitfinex","BTCUSD",1758669361316,1.4951441,112420.0,112410.0,0.20850078]
["bitfinex","BTCUSD",1758669361572,0.36476262,112430.0,112420.0,0.20548495]
["bitfinex","BTCUSD",1758669361780,1.66619935,112430.0,112420.0,0.20548495]
["bitfinex","BTCUSD",1758669361977,1.66619935,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669362204,1.66619935,112430.0,112420.0,0.22327537]
["bitfinex","BTCUSD",1758669362329,1.66619935,112430.0,112420.0,0.25570828]
["bitfinex","BTCUSD",1758669362542,1.49696731,112430.0,112420.0,0.25570828]
["bitfinex","BTCUSD",1758669362767,1.59286909,112430.0,112420.0,0.25570828]
["bitfinex","BTCUSD",1758669363297,1.59386909,112430.0,112420.0,0.25570828]
["bitfinex","BTCUSD",1758669364472,1.19475533,112430.0,112420.0,0.26077828]
["bitfinex","BTCUSD",1758669364673,1.19575533,112430.0,112420.0,0.28493828]
["bitfinex","BTCUSD",1758669365975,1.19575533,112430.0,112420.0,0.31169148]
["bitfinex","BTCUSD",1758669366585,1.37364379,112430.0,112420.0,0.26146815]
["bitfinex","BTCUSD",1758669366804,1.37364379,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669367608,1.19575533,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669369244,0.05199533,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669369553,1.19571533,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669369910,0.05199533,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669370128,1.19571533,112430.0,112420.0,0.25838815]
["bitfinex","BTCUSD",1758669370346,1.19571533,112430.0,112420.0,0.26146815]
["bitfinex","BTCUSD",1758669380364,0.05199533,112430.0,112420.0,0.26146815]
["bitfinex","BTCUSD",1758669380585,1.19551533,112430.0,112420.0,0.26146815]
["bitfinex","BTCUSD",1758669380727,1.19551533,112430.0,112420.0,0.23730815]
["bitfinex","BTCUSD",1758669381482,1.19551533,112430.0,112420.0,0.23422815]
["bitfinex","BTCUSD",1758669383833,1.19551533,112430.0,112420.0,0.23223815]
["bitfinex","BTCUSD",1758669384280,1.37340379,112430.0,112420.0,0.23223815]
["bitfinex","BTCUSD",1758669386900,1.37340379,112430.0,112420.0,0.0267532]
["bitfinex","BTCUSD",1758669387097,2.98846679,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669387359,3.00514777,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669387582,2.99119541,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669388239,3.34579498,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669390734,3.35974697,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669392149,3.35140436,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669392453,2.5703444,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669392644,2.9553844,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669392844,3.05162875,112430.0,112420.0,0.05078772]
["bitfinex","BTCUSD",1758669393084,2.09436875,112430.0,112420.0,0.05078772]
["bitfinex","BTCUSD",1758669393273,2.07768342,112430.0,112420.0,0.05078772]
["bitfinex","BTCUSD",1758669393437,2.07768342,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669395580,0.93408342,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669395789,2.07772342,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669396064,0.93408342,112430.0,112420.0,0.21057495]
["bitfinex","BTCUSD",1758669396266,2.07772342,112430.0,112420.0,0.05612067]
["bitfinex","BTCUSD",1758669396436,2.07772342,112430.0,112420.0,0.07952472]
["bitfinex","BTCUSD",1758669396748,2.07772342,112430.0,112420.0,0.05295472]
["bitfinex","BTCUSD",1758669397623,2.07772342,112430.0,112420.0,0.02955067]
["bitfinex","BTCUSD",1758669397847,1.46032342,112430.0,112420.0,0.21057495]
["bitfinex","BTCUSD",1758669398059,1.70151542,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669398483,0.55775542,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669398702,1.70151542,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669398915,1.70151542,112430.0,112420.0,0.27521942]
["bitfinex","BTCUSD",1758669399553,1.62998642,112430.0,112420.0,0.27521942]
["bitfinex","BTCUSD",1758669399684,1.18184297,112430.0,112420.0,0.27521942]
["bitfinex","BTCUSD",1758669399918,1.31470497,112430.0,112420.0,0.27521942]
["bitfinex","BTCUSD",1758669400290,1.49259343,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669401425,1.49259343,112430.0,112420.0,0.21057495]
["bitfinex","BTCUSD",1758669401667,1.49259343,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669405019,1.31470497,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669405224,1.49259343,112430.0,112420.0,0.23402495]
["bitfinex","BTCUSD",1758669408288,1.49259343,112430.0,112420.0,0.20548495]
["bitfinex","BTCUSD",1758669411865,1.49259343,112430.0,112420.0,0.02758067]
["bitfinex","BTCUSD",1758669412546,0.17790428,112420.0,112410.0,0.2054981]
["bitfinex","BTCUSD",1758669412750,2.28328328,112420.0,112410.0,0.2054981]
["bitfinex","BTCUSD",1758669413089,1.76681528,112420.0,112410.0,0.2054981]
["bitfinex","BTCUSD",1758669413289,1.07786928,112420.0,112410.0,0.2076681]
["bitfinex","BTCUSD",1758669413503,2.16577828,112420.0,112410.0,0.2354381]
["bitfinex","BTCUSD",1758669413913,2.16577828,112420.0,112410.0,0.05455067]
["bitfinex","BTCUSD",1758669414143,2.16577828,112420.0,112410.0,0.02975067]
["bitfinex","BTCUSD",1758669414529,2.16577828,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669415830,2.16577828,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758669415831,2.50577828,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1758669416042,2.50577828,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669416258,2.51973129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669423062,2.52005129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669423266,1.37609129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669423562,1.37609129,112420.0,112410.0,0.03275067]
["bitfinex","BTCUSD",1758669423773,2.52001129,112420.0,112410.0,0.06052067]
["bitfinex","BTCUSD",1758669424145,2.52001129,112420.0,112410.0,0.03275067]
["bitfinex","BTCUSD",1758669424521,2.52001129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669425917,1.37609129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669426112,2.52005129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669427400,2.82005129,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669427609,2.80609828,112420.0,112410.0,0.03058067]
["bitfinex","BTCUSD",1758669430560,0.51792011,112410.0,112400.0,0.02758067]
["bitfinex","BTCUSD",1758669430770,2.62409911,112410.0,112400.0,0.02766351]
["bitfinex","BTCUSD",1758669432891,2.62409911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669435514,2.34581911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669435724,3.49037911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669436143,2.34581911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669436347,3.49029911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669441458,3.49129911,112410.0,112400.0,0.03066351]
["bitfinex","BTCUSD",1758669441681,3.49129911,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669441899,3.49029911,112410.0,112400.0,0.02766351]
["bitfinex","BTCUSD",1758669442113,3.49229911,112410.0,112400.0,0.02766351]
["bitfinex","BTCUSD",1758669442338,3.49229911,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669442563,3.52245101,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669442693,2.37797101,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669442931,3.52241101,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669443776,3.53636631,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669445287,4.05304499,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669446295,4.05929932,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669446499,4.05933932,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669447553,2.91485932,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669447727,4.05937932,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669447928,4.06771745,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669448281,4.09468427,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669450110,2.94996427,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669450754,4.09464427,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669451386,4.09463498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669451646,3.61331498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669451859,4.09463498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669452294,3.61331498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669452511,4.09463498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669453142,2.94995498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669453387,4.09471498,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669453985,3.91400338,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669454197,4.09192349,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669455400,2.94716349,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669455605,4.09188349,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669455775,4.08354536,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669456110,4.09188099,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669457225,2.85237599,112410.0,112400.0,0.00516284]
["bitfinex","BTCUSD",1758669457434,3.62993679,112410.0,112400.0,0.02873284]
["bitfinex","BTCUSD",1758669457669,3.62993679,112410.0,112400.0,0.04149082]
["bitfinex","BTCUSD",1758669457670,2.48521679,112410.0,112400.0,0.04149082]
["bitfinex","BTCUSD",1758669457889,3.62997679,112410.0,112400.0,0.04149082]
["bitfinex","BTCUSD",1758669458571,3.53369679,112410.0,112400.0,0.02873284]
["bitfinex","BTCUSD",1758669458782,3.62997679,112410.0,112400.0,0.02873284]
["bitfinex","BTCUSD",1758669459642,3.66012869,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669460392,3.6740842,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669460817,3.6740842,112410.0,112400.0,0.02567284]
["bitfinex","BTCUSD",1758669461025,3.6740842,112410.0,112400.0,0.02873284]
["bitfinex","BTCUSD",1758669461845,3.6740852,112410.0,112400.0,0.02873284]
["bitfinex","BTCUSD",1758669465797,3.6740852,112410.0,112400.0,0.00210284]
["bitfinex","BTCUSD",1758669466021,3.6740852,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669472439,3.67410155,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669474410,3.67386155,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669475028,3.67386155,112410.0,112400.0,0.00213284]
["bitfinex","BTCUSD",1758669478145,3.67386155,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669480140,2.52934155,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669480335,3.19238155,112410.0,112400.0,0.00527284]
["bitfinex","BTCUSD",1758669480625,3.67378155,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669480845,2.52934155,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669481197,3.39586155,112410.0,112400.0,0.03598119]
["bitfinex","BTCUSD",1758669481584,3.66550957,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669483331,3.66554566,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669484230,2.52102566,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669484373,3.66554566,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669484983,3.67389825,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669490761,3.67389825,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669491426,2.52937825,112410.0,112400.0,0.00527284]
["bitfinex","BTCUSD",1758669491571,3.67385825,112410.0,112400.0,0.00213284]
["bitfinex","BTCUSD",1758669491995,2.52937825,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669492192,3.67385825,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669495208,2.52937825,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669495420,3.67385825,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669495828,3.6738602,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669496850,3.47067521,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669497694,3.32821835,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669498110,2.18381835,112410.0,112400.0,0.03598119]
["bitfinex","BTCUSD",1758669498332,3.32821835,112410.0,112400.0,0.03598119]
["bitfinex","BTCUSD",1758669499375,3.03638284,112410.0,112400.0,0.03598119]
["bitfinex","BTCUSD",1758669499577,3.31430284,112410.0,112400.0,0.03598119]
["bitfinex","BTCUSD",1758669500024,3.31430284,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669501881,3.32825743,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669504469,3.32817743,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669505339,2.18381743,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669505483,3.32817743,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669508288,3.32817943,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669509501,3.66817943,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669510290,3.66821943,112410.0,112400.0,0.03020284]
["bitfinex","BTCUSD",1758669513353,3.66821943,112410.0,112400.0,0.02706284]
["bitfinex","BTCUSD",1758669513542,3.66821943,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669515551,3.66821943,112410.0,112400.0,0.00212284]
["bitfinex","BTCUSD",1758669515749,3.66821943,112410.0,112400.0,0.02636284]
["bitfinex","BTCUSD",1758669516587,3.66822971,112410.0,112400.0,0.02636284]
["bitfinex","BTCUSD",1758669517188,3.66822971,112410.0,112400.0,0.02959284]
["bitfinex","BTCUSD",1758669517392,3.66822971,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669523491,3.67658481,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669523705,3.67658514,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669524802,3.67658723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669534626,2.53218723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669534845,3.19510723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669535069,3.67650723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669535695,2.53218723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669535910,3.67650723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669538699,2.53218723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669538854,3.67650723,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669542615,2.55262023,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669542823,3.31178023,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669543045,2.92666023,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669547571,2.83062023,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669548323,2.8222648,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669548464,3.87052824,112410.0,112400.0,8.284e-05]
["bitfinex","BTCUSD",1758669548893,3.87052824,112410.0,112380.0,0.03]
["bitfinex","BTCUSD",1758669548894,0.84810367,112390.0,112380.0,0.03]
["bitfinex","BTCUSD",1758669549104,2.97693905,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669549321,2.69897905,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669549530,3.87865505,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669549728,2.73409505,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669549933,3.87861505,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669550139,3.8702728,112390.0,112380.0,0.03204649]
["bitfinex","BTCUSD",1758669550769,3.93662399,112390.0,112380.0,0.03204649]
["bitfinex","BTCUSD",1758669550970,4.43662399,112390.0,112380.0,0.03204649]
["bitfinex","BTCUSD",1758669551175,4.43662399,112390.0,112380.0,0.03604649]
["bitfinex","BTCUSD",1758669551371,4.43662399,112390.0,112380.0,0.03404649]
["bitfinex","BTCUSD",1758669551580,4.43662399,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669551797,4.44262399,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669552011,4.34638399,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669552219,4.45662199,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669556760,4.45660676,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669558327,3.31204676,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669558531,4.36036676,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669558739,4.45664676,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669560428,4.15664676,112390.0,112380.0,0.03004649]
["bitfinex","BTCUSD",1758669561883,4.16498003,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669562593,3.96645362,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669562815,4.14440539,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669563048,4.74440539,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669563581,3.99443839,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669563805,3.89815839,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669564049,4.19815839,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669568532,5.22428039,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669568867,4.07960039,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669569046,5.22416244,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669570018,3.90628244,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669570220,4.66560244,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669571361,4.28036244,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669571733,4.29432177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669572610,3.92024177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669572812,4.19800177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669573246,4.19801341,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758669575154,0.47798344,112370.0,112360.0,0.02478]
["bitfinex","BTCUSD",1758669575366,2.63676111,112370.0,112360.0,0.02486277]
["bitfinex","BTCUSD",1758669575956,2.67749759,112370.0,112360.0,0.02486277]
["bitfinex","BTCUSD",1758669576615,2.67749759,112370.0,112360.0,0.02886277]
["bitfinex","BTCUSD",1758669577157,2.67749759,112370.0,112360.0,0.02986277]
["bitfinex","BTCUSD",1758669577366,0.54815118,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1758669577576,0.54815118,112360.0,112340.0,0.02518]
["bitfinex","BTCUSD",1758669577577,0.84816703,112350.0,112340.0,0.02518]
["bitfinex","BTCUSD",1758669577787,2.9853128,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669578013,2.99365679,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669578226,3.10570727,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669578446,2.99278727,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669578656,4.51164765,112350.0,112340.0,0.02964581]
["bitfinex","BTCUSD",1758669579078,3.35864765,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669579327,4.51560765,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669579592,4.93033798,112350.0,112340.0,0.02564581]
["bitfinex","BTCUSD",1758669579812,4.93033798,112350.0,112330.0,0.0104]
["bitfinex","BTCUSD",1758669579813,0.54818287,112340.0,112330.0,0.0104]
["bitfinex","BTCUSD",1758669580063,2.67086586,112340.0,112330.0,0.01044647]
["bitfinex","BTCUSD",1758669580302,2.69383263,112340.0,112330.0,0.01044647]
["bitfinex","BTCUSD",1758669581238,2.42135641,112340.0,112330.0,0.01044647]
["bitfinex","BTCUSD",1758669581456,3.57463641,112340.0,112330.0,0.01044647]
["bitfinex","BTCUSD",1758669581897,3.57463641,112340.0,112330.0,0.03522647]
["bitfinex","BTCUSD",1758669582345,3.57463641,112340.0,112330.0,0.01044647]
["bitfinex","BTCUSD",1758669582557,3.57463641,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1758669582558,1.11804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1758669582773,3.26489658,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669583180,3.29001958,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669583325,3.02916671,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669583551,3.31672671,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669584158,3.05931861,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669584571,3.34675861,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669584773,3.55931861,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669585083,3.84671861,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669585311,3.84669196,112330.0,112320.0,0.00200001]
["bitfinex","BTCUSD",1758669585511,3.84869196,112330.0,112320.0,0.00200001]
["bitfinex","BTCUSD",1758669585726,3.56129196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669585933,3.84965196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669586341,3.84865196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669586653,3.85165196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669586870,3.85465196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669587068,3.56729196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669587273,3.85465196,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669587452,3.83046196,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669588460,4.38922196,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669588671,4.87090196,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669589521,4.38905521,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669589743,4.87073521,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669590167,4.88470178,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669590360,4.87073521,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669592807,4.31197521,112330.0,112320.0,0.02478001]
["bitfinex","BTCUSD",1758669592986,3.92661521,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669593189,3.42661521,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758669595068,3.05702156,112330.0,112320.0,0.00211001]
["bitfinex","BTCUSD",1758669595297,1.01595266,112320.0,112310.0,0.02517]
["bitfinex","BTCUSD",1758669595497,3.16379902,112320.0,112310.0,0.02835296]
["bitfinex","BTCUSD",1758669595712,3.16168902,112320.0,112310.0,0.02835296]
["bitfinex","BTCUSD",1758669595890,3.16168902,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669596120,3.18847781,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669597281,3.18947781,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669597483,2.90498781,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669597688,3.19138781,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669598093,3.25814122,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669598414,3.43158122,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669598661,3.14518122,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669598840,4.29882122,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669600154,4.31278754,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669600536,4.34365247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669600758,4.24717247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669600910,4.34353247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669601725,3.19001247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669601923,4.34341247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669602129,3.19001247,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669602330,3.19001247,112320.0,112310.0,0.03630732]
["bitfinex","BTCUSD",1758669602331,3.22016437,112320.0,112310.0,0.03630732]
["bitfinex","BTCUSD",1758669602558,4.37344437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669603192,4.27708437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669603422,4.37344437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669605145,4.37340437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669605341,3.89148437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669605573,4.37328437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669608155,3.22016437,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669608368,4.35927805,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669608782,4.3592682,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669609539,4.3594682,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669611396,4.3615182,112320.0,112310.0,0.03046296]
["bitfinex","BTCUSD",1758669611614,4.3615182,112320.0,112310.0,0.00259296]
["bitfinex","BTCUSD",1758669613465,4.3615182,112320.0,112310.0,0.02662296]
["bitfinex","BTCUSD",1758669613977,4.3615182,112320.0,112310.0,0.02972296]
["bitfinex","BTCUSD",1758669614614,4.3594682,112320.0,112310.0,0.02972296]
["bitfinex","BTCUSD",1758669615406,4.3614682,112320.0,112310.0,0.00259296]
["bitfinex","BTCUSD",1758669615584,4.3851782,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669617197,4.3594682,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669617404,4.3594682,112320.0,112310.0,0.02977296]
["bitfinex","BTCUSD",1758669619612,4.37543464,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669620299,4.14811396,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669620520,4.37543396,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669620748,4.3671521,112320.0,112310.0,0.03033296]
["bitfinex","BTCUSD",1758669620997,4.37549597,112320.0,112310.0,0.03033296]
["bitfinex","BTCUSD",1758669621174,4.39830597,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669621850,4.37461597,112320.0,112310.0,0.03033296]
["bitfinex","BTCUSD",1758669622259,4.37461597,112320.0,112310.0,0.00264296]
["bitfinex","BTCUSD",1758669622921,4.39742597,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669623658,4.38073822,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669624712,4.36613645,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669624952,4.38073957,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669627167,4.38259957,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669628356,4.28583957,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669628538,4.38219957,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669628756,3.23019957,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669628958,3.23020192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669629122,4.38208192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669632219,4.38188192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669632426,4.28366192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669632629,4.38002192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669632834,4.39671775,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669634209,4.38002192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669634707,3.22834192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669634962,4.37998192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669636290,4.39853682,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669640892,4.38184192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669641734,4.37998192,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669641933,4.39853581,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669642518,4.25829192,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669642793,4.34630493,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669643169,3.19518493,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669643537,4.34626493,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669644336,4.34630493,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669647049,4.34827493,112320.0,112310.0,0.03016296]
["bitfinex","BTCUSD",1758669648564,4.34827493,112320.0,112310.0,0.02713296]
["bitfinex","BTCUSD",1758669649642,4.37108493,112320.0,112310.0,0.00247296]
["bitfinex","BTCUSD",1758669650434,4.37108493,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669651046,4.34827493,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669651246,4.38006252,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669653801,4.39675938,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669655056,4.36248179,112320.0,112310.0,0.02938296]
["bitfinex","BTCUSD",1758669655458,4.36240179,112320.0,112310.0,0.02938296]
["bitfinex","BTCUSD",1758669655948,3.21188179,112320.0,112310.0,0.02938296]
["bitfinex","BTCUSD",1758669656158,4.36236179,112320.0,112310.0,0.02938296]
["bitfinex","BTCUSD",1758669656920,4.36136179,112320.0,112310.0,0.02938296]
["bitfinex","BTCUSD",1758669658046,4.36136179,112320.0,112310.0,0.03138296]
["bitfinex","BTCUSD",1758669659291,4.36334179,112320.0,112310.0,0.03138296]
["bitfinex","BTCUSD",1758669660918,4.36334179,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669661124,4.38678179,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669661997,4.36334179,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669662610,4.36334179,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669662823,4.38678179,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669663830,4.36334179,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669664665,4.36334179,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669664859,4.36335364,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669666900,4.17045546,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669667081,3.86335433,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669667266,3.87170584,112320.0,112310.0,0.02836296]
["bitfinex","BTCUSD",1758669667463,3.87170584,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669667797,3.89514584,112320.0,112310.0,0.00447296]
["bitfinex","BTCUSD",1758669668372,3.89514584,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669669269,3.89702584,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669669729,3.89514584,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669671985,3.89702584,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669672191,3.91745884,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669673022,3.91746038,112320.0,112310.0,0.00248296]
["bitfinex","BTCUSD",1758669673426,3.91746038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669673636,2.76698038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669673843,3.91682038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669674229,2.76698038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669674434,3.81850038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669674641,2.76610038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669674844,3.91782038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669675597,3.91970038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669675807,3.74626038,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669675929,3.34685394,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669678548,3.90573394,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669679090,3.89947016,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669679290,4.4057315,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669681277,3.4614115,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669682948,3.3650515,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669685983,3.37901869,112320.0,112310.0,0.00048296]
["bitfinex","BTCUSD",1758669687851,0.50823043,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758669688050,2.64932723,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669688262,2.67447723,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669688515,4.35703723,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669688869,4.35702052,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669689080,3.06125309,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669689296,3.82489309,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669689883,4.32301309,112310.0,112300.0,4.653e-05]
["bitfinex","BTCUSD",1758669690196,4.32301309,112310.0,112300.0,0.00204653]
["bitfinex","BTCUSD",1758669690558,4.33698137,112310.0,112300.0,0.00204653]
["bitfinex","BTCUSD",1758669692267,3.85706137,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758669693967,3.87749437,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758669695278,0.51809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758669695492,2.66791448,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758669695694,2.72509638,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758669696043,2.75189237,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758669696247,1.14826215,112290.0,112280.0,2.30605233]
["bitfinex","BTCUSD",1758669696445,3.30637919,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669696872,3.02425919,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669697066,3.37243529,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669697842,3.37843529,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669698224,3.4052343,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669698428,4.3496743,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669698628,4.4460343,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669698828,4.9460343,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669699041,4.96000471,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669699244,4.96200471,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669699599,4.78852471,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669699845,4.78852471,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669700915,3.63912471,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669701123,3.92100471,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669701553,3.89783471,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669701863,3.92286504,112290.0,112280.0,2.30609891]
["bitfinex","BTCUSD",1758669702069,3.92098504,112290.0,112280.0,2.30808891]
["bitfinex","BTCUSD",1758669703764,4.22286504,112290.0,112280.0,1.77491193]
["bitfinex","BTCUSD",1758669703926,4.27403727,112290.0,112280.0,0.71404931]
["bitfinex","BTCUSD",1758669704133,4.27403727,112290.0,112280.0,0.64062343]
["bitfinex","BTCUSD",1758669704468,4.27403727,112290.0,112280.0,0.60305297]
["bitfinex","BTCUSD",1758669704638,4.27403727,112290.0,112280.0,0.23032008]
["bitfinex","BTCUSD",1758669705393,4.27403727,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758669706600,4.27403727,112290.0,112270.0,0.0004]
["bitfinex","BTCUSD",1758669706601,0.51812611,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758669706828,2.68926634,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758669707070,2.71441634,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758669707286,3.16351634,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758669707513,3.19219716,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758669707865,1.11814197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669708062,3.25064934,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669708280,3.32464125,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669708492,4.41283804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669709220,3.26367804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669709433,4.41163804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669709596,3.09331804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669709750,3.47387804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669710181,3.37751804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669710591,3.09519804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669710803,3.09331804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669711047,3.37567804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669711455,3.37667804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669711849,3.09431804,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669712055,3.39069188,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669712659,3.10829188,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669712938,3.39069188,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669713733,3.38219188,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669713873,3.3676402,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669714078,3.38217349,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669714677,3.09977349,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669714930,3.38225349,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669716166,3.83135349,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669716382,2.73253859,112270.0,112260.0,0.00525001]
["bitfinex","BTCUSD",1758669716589,1.89924375,112270.0,112260.0,0.02833001]
["bitfinex","BTCUSD",1758669716797,1.89924375,112270.0,112260.0,0.05591068]
["bitfinex","BTCUSD",1758669716994,2.52192375,112270.0,112260.0,0.08827944]
["bitfinex","BTCUSD",1758669717178,2.52192375,112270.0,112260.0,0.05591068]
["bitfinex","BTCUSD",1758669717587,2.52188375,112270.0,112260.0,0.05591068]
["bitfinex","BTCUSD",1758669718357,3.07500375,112270.0,112260.0,0.05591068]
["bitfinex","BTCUSD",1758669718592,2.40676375,112270.0,112260.0,0.05591068]
["bitfinex","BTCUSD",1758669718806,3.55692375,112270.0,112260.0,0.05791068]
["bitfinex","BTCUSD",1758669719029,4.05692375,112270.0,112260.0,0.05791068]
["bitfinex","BTCUSD",1758669719278,4.05692375,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669719592,3.97449595,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669719788,4.07089595,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669720255,4.04473387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669722845,4.04473387,112270.0,112260.0,0.04083068]
["bitfinex","BTCUSD",1758669723338,4.04473387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669723996,3.94813387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669724168,3.66577387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669724375,4.04469387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669724796,2.89457387,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669725015,4.04470812,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669726458,4.04470812,112270.0,112260.0,0.04083068]
["bitfinex","BTCUSD",1758669726697,4.04470812,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669728927,4.04473124,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669731117,2.89461124,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669731321,4.04457124,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669732232,4.06123047,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669732861,4.05273047,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669736235,4.03607124,112270.0,112260.0,0.06391068]
["bitfinex","BTCUSD",1758669736673,4.03805124,112270.0,112260.0,0.03762068]
["bitfinex","BTCUSD",1758669737104,4.03607124,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669737337,4.02774722,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669737547,4.03607616,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669737957,2.88611616,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669738176,4.03583616,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669738382,4.02750722,112270.0,112260.0,0.08303097]
["bitfinex","BTCUSD",1758669738798,4.02750722,112270.0,112260.0,0.06349068]
["bitfinex","BTCUSD",1758669739187,4.02948722,112270.0,112260.0,0.03762068]
["bitfinex","BTCUSD",1758669739420,4.05346722,112270.0,112260.0,0.03762068]
["bitfinex","BTCUSD",1758669739600,4.07845812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669739804,4.08033812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669740018,2.93061812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669740232,4.08017812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669740443,4.07829812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669740833,4.08016812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669741037,4.07828812,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669742284,4.06162756,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669743274,4.06350756,112270.0,112260.0,0.03558068]
["bitfinex","BTCUSD",1758669744306,4.39365946,112270.0,112260.0,0.00800001]
["bitfinex","BTCUSD",1758669744510,4.41033582,112270.0,112260.0,0.00800001]
["bitfinex","BTCUSD",1758669745160,4.41033582,112270.0,112260.0,0.00600001]
["bitfinex","BTCUSD",1758669745375,4.41035528,112270.0,112260.0,0.00600001]
["bitfinex","BTCUSD",1758669746397,4.41035528,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669746605,4.41035528,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669748438,3.26079528,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669748645,4.41007528,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669749077,4.39610308,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669749633,4.39611992,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669751430,3.24683992,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669751610,4.22327332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669751815,4.25007381,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669753400,4.22327332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669753648,4.23724632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669755302,3.08808632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669755684,4.23516632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669756721,3.08620632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669756945,3.75312632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669757174,4.23512632,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669757619,4.22115332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669758124,4.22303332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669759136,4.24090332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669759337,4.22303332,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669760996,4.23700617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669761587,4.53700617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669762735,4.05296617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669762949,4.53496617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669765018,4.53480617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669773576,4.51083617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669773722,4.53676617,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669773934,4.38367917,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669774132,4.41048163,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669775149,4.02488163,112270.0,112260.0,0.00200001]
["bitfinex","BTCUSD",1758669776403,3.63928163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669776605,3.64028163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669776814,3.64128163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669778448,4.58600163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669778878,4.41248163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669780460,4.02688163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669780663,3.64128163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669780877,3.54488163,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758669782583,0.51815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1758669782832,0.54834149,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1758669783100,2.52641823,112240.0,112230.0,0.0104]
["bitfinex","BTCUSD",1758669783290,2.52641823,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758669783291,2.60917703,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758669783503,2.62315347,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758669784173,2.62315347,112240.0,112230.0,0.00046635]
["bitfinex","BTCUSD",1758669784377,2.69107795,112240.0,112230.0,0.00046635]
["bitfinex","BTCUSD",1758669784610,2.41059795,112240.0,112230.0,0.00046635]
["bitfinex","BTCUSD",1758669784816,2.66759495,112240.0,112230.0,0.00246635]
["bitfinex","BTCUSD",1758669784988,2.86933495,112240.0,112230.0,0.03504635]
["bitfinex","BTCUSD",1758669785188,2.86099864,112240.0,112230.0,0.02904635]
["bitfinex","BTCUSD",1758669785553,3.12491083,112240.0,112230.0,0.02904635]
["bitfinex","BTCUSD",1758669786097,3.15111083,112240.0,112230.0,0.02599635]
["bitfinex","BTCUSD",1758669786277,3.15111083,112240.0,112230.0,0.00246635]
["bitfinex","BTCUSD",1758669786484,3.15424083,112240.0,112230.0,0.00046635]
["bitfinex","BTCUSD",1758669786803,3.15424083,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669787015,3.14026439,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669787746,3.15689061,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669788488,4.19821061,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669788686,4.18971061,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669789356,4.03658361,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669789561,3.27353273,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669790138,3.72263273,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669790335,3.34563273,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669790611,3.62631273,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669791275,3.64029008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669793813,3.64879008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669794777,3.94879008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669795770,3.60879008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669796826,3.32811008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669797013,3.60935008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669797881,3.94935008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669798546,4.99075008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669800188,3.84167008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669800393,3.66811008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669800597,3.94975008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669801345,3.66811008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669801546,3.94975008,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669801750,3.91834708,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669801994,4.19994708,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669802184,4.19993962,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669802397,3.91833962,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669802635,4.19997962,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669805361,4.1916705,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669805584,4.19998829,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669806185,4.20199829,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669806610,4.20199829,112240.0,112230.0,0.00882635]
["bitfinex","BTCUSD",1758669806811,4.22849829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669808437,5.27001829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669809002,5.09645829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669809204,4.71069829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669809413,4.32493829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669810068,4.22849829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669810274,3.77939829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669810484,3.79983129,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669810694,3.77333129,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669810912,3.77642829,112240.0,112230.0,0.00562635]
["bitfinex","BTCUSD",1758669811391,3.77943829,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669811999,3.6012487,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669812211,3.77427927,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669814496,3.77436526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669817898,3.49268526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669818121,3.48117526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669818283,3.76558526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669818500,4.80714526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669819950,5.25624526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669820730,4.10387526,112240.0,112230.0,0.00562635]
["bitfinex","BTCUSD",1758669820933,5.25319526,112240.0,112230.0,0.00562635]
["bitfinex","BTCUSD",1758669821145,5.25620526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669823085,5.26470526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669824346,4.70534526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669824539,4.31958526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669828266,4.22314526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669828488,5.26470526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669829333,4.99450526,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669829501,3.61327526,112240.0,112230.0,0.00562635]
["bitfinex","BTCUSD",1758669829717,3.23430503,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669829928,3.11517403,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669830121,3.45517403,112240.0,112230.0,0.03811505]
["bitfinex","BTCUSD",1758669830320,3.75517403,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669830523,3.45521403,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669830922,3.48532593,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669831669,3.46030155,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669832756,3.76030155,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669834426,3.76030155,112240.0,112230.0,0.03811505]
["bitfinex","BTCUSD",1758669834951,3.76030155,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669838560,4.70530155,112240.0,112230.0,0.03210635]
["bitfinex","BTCUSD",1758669839293,2.80704155,112240.0,112230.0,0.00882635]
["bitfinex","BTCUSD",1758669839503,2.80704155,112240.0,112230.0,0.03170635]
["bitfinex","BTCUSD",1758669839504,3.06278206,112240.0,112230.0,0.03170635]
["bitfinex","BTCUSD",1758669839713,2.96593016,112240.0,112230.0,0.07710756]
["bitfinex","BTCUSD",1758669839909,3.30593016,112240.0,112230.0,0.08485989]
["bitfinex","BTCUSD",1758669840043,3.29967407,112240.0,112230.0,0.08485989]
["bitfinex","BTCUSD",1758669841310,3.29967407,112240.0,112230.0,0.05928702]
["bitfinex","BTCUSD",1758669842762,3.31364979,112240.0,112230.0,0.05928702]
["bitfinex","BTCUSD",1758669843262,3.64884169,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669843471,3.70013625,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669843683,3.46373625,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669843934,3.09466626,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669844337,3.1029916,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669844487,3.0065916,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669845921,3.00659152,112240.0,112230.0,0.00346635]
["bitfinex","BTCUSD",1758669846340,3.00659152,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758669846540,3.00659152,112240.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758669846541,0.54835737,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758669846744,2.36936625,112230.0,112220.0,8.3e-05]
["bitfinex","BTCUSD",1758669846910,2.39738625,112230.0,112220.0,8.3e-05]
["bitfinex","BTCUSD",1758669847524,2.69738625,112230.0,112220.0,8.3e-05]
["bitfinex","BTCUSD",1758669848214,2.69738625,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758669848453,3.76480558,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758669848653,1.11823723,112210.0,112200.0,0.00044]
["bitfinex","BTCUSD",1758669848872,2.88225118,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669849078,2.90787084,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669849280,2.93383084,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669849838,2.96064738,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669850019,2.67852738,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669850250,3.82562738,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669850446,3.89417205,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669850636,3.91428475,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669851068,3.26420475,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669851273,4.41210475,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669852115,4.4058608,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669852650,3.94603695,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669852874,4.42200029,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669853325,3.27200029,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669853488,4.42188029,112210.0,112200.0,0.0283831]
["bitfinex","BTCUSD",1758669856701,3.94286029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669857089,4.42706029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669859663,5.04976029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669860103,4.87616029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669860246,4.49036029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669862698,3.72620029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669862886,4.10428029,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669864556,4.0140718,112210.0,112200.0,0.0005231]
["bitfinex","BTCUSD",1758669867283,4.02897263,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758669867523,0.54181276,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1758669867679,2.30521427,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669867921,2.33452427,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669868114,2.36134254,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669868528,3.40298254,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669868841,3.40294254,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669869235,3.41124996,112200.0,112190.0,0.00044663]
["bitfinex","BTCUSD",1758669869643,2.26172996,112200.0,112190.0,0.00244663]
["bitfinex","BTCUSD",1758669869845,3.91124996,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669871473,3.92523194,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669872304,3.9418593,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669873990,3.9418193,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669875153,3.9387093,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669875499,2.6157093,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669875699,2.8969093,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669876108,2.6157093,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669876459,2.8968693,112200.0,112190.0,0.03546663]
["bitfinex","BTCUSD",1758669876878,2.8968693,112200.0,112190.0,0.03223663]
["bitfinex","BTCUSD",1758669877634,2.6157093,112200.0,112190.0,0.03223663]
["bitfinex","BTCUSD",1758669877838,2.8968293,112200.0,112190.0,0.03546663]
["bitfinex","BTCUSD",1758669878540,3.9385893,112200.0,112190.0,0.03546663]
["bitfinex","BTCUSD",1758669879015,3.9386082,112200.0,112190.0,0.03546663]
["bitfinex","BTCUSD",1758669881393,3.9386082,112200.0,112190.0,0.03223663]
["bitfinex","BTCUSD",1758669882252,3.9386082,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669882906,3.9384482,112200.0,112190.0,0.00957663]
["bitfinex","BTCUSD",1758669885314,2.9961582,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669885525,2.8997182,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669886713,2.89972257,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669887336,2.92989306,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669888572,3.97173306,112200.0,112190.0,0.00744663]
["bitfinex","BTCUSD",1758669888784,1.11830079,112170.0,112160.0,0.05]
["bitfinex","BTCUSD",1758669888947,2.9296386,112170.0,112160.0,0.05008313]
["bitfinex","BTCUSD",1758669889185,3.0555952,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758669889962,3.0818852,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758669890201,3.40430453,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758669890426,3.40442453,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758669890658,0.54846859,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1758669890856,2.33636674,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758669891060,2.36308674,112160.0,112150.0,0.00214662]
["bitfinex","BTCUSD",1758669891232,2.05742674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669891434,2.33640674,112160.0,112150.0,0.00518662]
["bitfinex","BTCUSD",1758669891642,2.33640674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669892038,2.36202674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669892234,2.08304674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669892438,2.36416674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669892635,2.08304674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669892836,2.36420674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669893055,2.08304674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669893275,2.36416674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669893506,2.34244674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669893862,2.34454674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669894087,2.34244674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669895687,2.36916674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669896332,2.36924674,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669896538,2.39607544,112160.0,112150.0,0.02657662]
["bitfinex","BTCUSD",1758669898352,2.28855544,112160.0,112150.0,0.02657662]
["bitfinex","BTCUSD",1758669898607,3.43815544,112160.0,112150.0,0.02657662]
["bitfinex","BTCUSD",1758669898808,3.43815544,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669899011,2.08815544,112160.0,112150.0,0.00518662]
["bitfinex","BTCUSD",1758669899206,2.38815544,112160.0,112150.0,0.00518662]
["bitfinex","BTCUSD",1758669899390,2.85175544,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669899589,2.85179544,112160.0,112150.0,0.02961662]
["bitfinex","BTCUSD",1758669899807,2.05800354,112160.0,112150.0,0.05719729]
["bitfinex","BTCUSD",1758669899979,2.82172354,112160.0,112150.0,0.05719729]
["bitfinex","BTCUSD",1758669900651,2.03117484,112160.0,112150.0,0.05719729]
["bitfinex","BTCUSD",1758669900856,2.03117484,112160.0,112150.0,0.07503054]
["bitfinex","BTCUSD",1758669900857,2.7699182,112160.0,112150.0,0.07503054]
["bitfinex","BTCUSD",1758669901278,3.2699182,112160.0,112150.0,0.07503054]
["bitfinex","BTCUSD",1758669901479,3.09160151,112160.0,112150.0,0.07503054]
["bitfinex","BTCUSD",1758669901680,2.8921582,112160.0,112150.0,0.25336313]
["bitfinex","BTCUSD",1758669901885,1.4679692,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669902093,1.83220351,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669902331,1.825972,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669902758,0.951209,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669902974,0.98844,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669903391,1.27052,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669903824,1.26452,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669904244,1.26452,112160.0,112150.0,0.27090772]
["bitfinex","BTCUSD",1758669904475,1.26452,112160.0,112150.0,0.26490772]
["bitfinex","BTCUSD",1758669904679,1.26452,112160.0,112150.0,0.26090772]
["bitfinex","BTCUSD",1758669904976,1.26452,112160.0,112150.0,0.27090772]
["bitfinex","BTCUSD",1758669905577,1.26636,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669907247,1.660051,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669907675,1.633587,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669907877,1.606371,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669908007,1.591986,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669908585,1.936962,112160.0,112150.0,0.27690772]
["bitfinex","BTCUSD",1758669909059,2.11527869,112160.0,112150.0,0.25152988]
["bitfinex","BTCUSD",1758669909680,2.11527869,112160.0,112150.0,0.07319729]
["bitfinex","BTCUSD",1758669910976,2.45527869,112160.0,112150.0,0.25152988]
["bitfinex","BTCUSD",1758669911197,1.125682,112160.0,112150.0,0.25152988]
["bitfinex","BTCUSD",1758669911406,2.276882,112160.0,112150.0,0.25152988]
["bitfinex","BTCUSD",1758669911613,1.125682,112160.0,112150.0,0.29455766]
["bitfinex","BTCUSD",1758669911824,1.27284,112160.0,112150.0,0.29455766]
["bitfinex","BTCUSD",1758669912038,1.6522,112160.0,112150.0,0.29455766]
["bitfinex","BTCUSD",1758669912254,0.88692,112160.0,112150.0,0.29455766]
["bitfinex","BTCUSD",1758669912486,1.6522,112160.0,112150.0,0.29455766]
["bitfinex","BTCUSD",1758669912667,1.6522,112160.0,112150.0,0.32137421]
["bitfinex","BTCUSD",1758669913078,0.501,112160.0,112150.0,0.32137421]
["bitfinex","BTCUSD",1758669913296,1.65224,112160.0,112150.0,0.32137421]
["bitfinex","BTCUSD",1758669914456,0.501,112160.0,112150.0,0.32137421]
["bitfinex","BTCUSD",1758669914653,1.65224,112160.0,112150.0,0.32137421]
["bitfinex","BTCUSD",1758669914861,1.83055669,112160.0,112150.0,0.07579384]
["bitfinex","BTCUSD",1758669915061,1.83055669,112160.0,112150.0,0.27879643]
["bitfinex","BTCUSD",1758669915817,1.83055669,112160.0,112150.0,0.22439921]
["bitfinex","BTCUSD",1758669915984,1.83055669,112160.0,112150.0,0.25197988]
["bitfinex","BTCUSD",1758669917636,1.66005421,112160.0,112150.0,0.25197988]
["bitfinex","BTCUSD",1758669917835,1.93339421,112160.0,112150.0,0.29773442]
["bitfinex","BTCUSD",1758669918032,2.10389621,112160.0,112150.0,0.29773442]
["bitfinex","BTCUSD",1758669918641,2.44595621,112160.0,112150.0,0.04572729]
["bitfinex","BTCUSD",1758669918841,2.47073621,112160.0,112150.0,0.04572729]
["bitfinex","BTCUSD",1758669919048,2.47073621,112160.0,112150.0,0.22405988]
["bitfinex","BTCUSD",1758669919699,2.47073621,112160.0,112150.0,0.24872988]
["bitfinex","BTCUSD",1758669921054,2.47073621,112160.0,112150.0,0.07039729]
["bitfinex","BTCUSD",1758669921572,2.47073621,112160.0,112150.0,0.24872988]
["bitfinex","BTCUSD",1758669921776,2.47073621,112160.0,112150.0,0.07039729]
["bitfinex","BTCUSD",1758669922548,2.47573621,112160.0,112150.0,0.07039729]
["bitfinex","BTCUSD",1758669922755,2.47573621,112160.0,112150.0,0.24872988]
["bitfinex","BTCUSD",1758669924257,2.47573621,112160.0,112150.0,0.07039729]
["bitfinex","BTCUSD",1758669924703,1.11933952,112160.0,112150.0,0.29755841]
["bitfinex","BTCUSD",1758669924996,2.12804152,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669925485,0.84599952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669926536,1.99731952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669926742,0.84599952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669926942,1.99727952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669928887,2.47545652,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669929104,2.41816652,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669929288,2.38747952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669930480,1.88748,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669930671,2.06788669,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669930866,2.09169669,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669931140,1.91338,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669933238,1.88748,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669933460,0.6952,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669933661,1.617901,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669938062,1.643801,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669938881,1.617661,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669939964,0.29456166,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669940196,1.276581,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669941067,1.278671,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669941281,1.302481,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669941937,1.18174,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669942162,1.17965,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669942377,1.286926,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669942862,1.263116,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669943277,1.05924,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669943514,1.289549,112160.0,112150.0,0.27972516]
["bitfinex","BTCUSD",1758669944691,1.1556,112160.0,112150.0,0.27870516]
["bitfinex","BTCUSD",1758669947762,0.67348,112160.0,112150.0,0.27870516]
["bitfinex","BTCUSD",1758669947968,1.1558,112160.0,112150.0,0.27870516]
["bitfinex","BTCUSD",1758669951350,1.15785,112160.0,112150.0,0.27870516]
["bitfinex","BTCUSD",1758669951569,1.52572,112160.0,112150.0,0.24990516]
["bitfinex","BTCUSD",1758669953530,1.52572,112160.0,112150.0,0.22199988]
["bitfinex","BTCUSD",1758669956263,0.16829146,112160.0,112150.0,0.22199988]
["bitfinex","BTCUSD",1758669956401,0.89306,112160.0,112150.0,0.22199988]
["bitfinex","BTCUSD",1758669957067,0.50718,112160.0,112150.0,0.25076988]
["bitfinex","BTCUSD",1758669957309,0.20118382,112180.0,112170.0,0.20588146]
["bitfinex","BTCUSD",1758669957525,1.58887782,112180.0,112170.0,0.24429971]
["bitfinex","BTCUSD",1758669957774,1.64653382,112180.0,112170.0,0.24429971]
["bitfinex","BTCUSD",1758669957991,1.67135382,112180.0,112170.0,0.24429971]
["bitfinex","BTCUSD",1758669958222,2.01135382,112180.0,112170.0,0.24429971]
["bitfinex","BTCUSD",1758669958447,2.57087382,112180.0,112170.0,0.24729971]
["bitfinex","BTCUSD",1758669958653,2.46391382,112180.0,112170.0,0.24729971]
["bitfinex","BTCUSD",1758669958868,2.56035382,112180.0,112170.0,0.24729971]
["bitfinex","BTCUSD",1758669959076,1.28362282,112180.0,112170.0,0.24929971]
["bitfinex","BTCUSD",1758669959276,2.43434282,112180.0,112170.0,0.24929971]
["bitfinex","BTCUSD",1758669961842,2.43434282,112180.0,112170.0,0.07099892]
["bitfinex","BTCUSD",1758669962603,2.43434282,112180.0,112170.0,0.24929971]
["bitfinex","BTCUSD",1758669962868,2.38745709,112180.0,112170.0,0.24929971]
["bitfinex","BTCUSD",1758669963334,1.91393133,112180.0,112170.0,0.24929971]
["bitfinex","BTCUSD",1758669963534,2.39625133,112180.0,112170.0,0.07099892]
["bitfinex","BTCUSD",1758669966947,2.39625133,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669967583,2.41981099,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669967791,2.42606085,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669970863,2.41981099,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669971903,1.26921099,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669972114,2.41981099,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669974498,1.26921099,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669974710,1.24480354,112180.0,112170.0,0.22105269]
["bitfinex","BTCUSD",1758669974915,2.39524354,112180.0,112170.0,0.0658619]
["bitfinex","BTCUSD",1758669975121,2.41932354,112180.0,112170.0,0.0397819]
["bitfinex","BTCUSD",1758669975957,2.41932354,112180.0,112170.0,0.0376219]
["bitfinex","BTCUSD",1758669976155,2.91932354,112180.0,112170.0,0.0376219]
["bitfinex","BTCUSD",1758669977139,2.57932354,112180.0,112170.0,0.21592269]
["bitfinex","BTCUSD",1758669977597,2.57932354,112180.0,112170.0,0.0376219]
["bitfinex","BTCUSD",1758669978353,2.57932354,112180.0,112170.0,0.21592269]
["bitfinex","BTCUSD",1758669978945,2.57932354,112180.0,112170.0,0.0376219]
["bitfinex","BTCUSD",1758669982501,2.57932354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669983979,2.57911354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669984407,2.91911354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669984622,2.91915354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669989505,1.76867354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669989676,2.91907354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669990255,1.76867354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758669990451,2.91899354,112180.0,112170.0,0.05642933]
["bitfinex","BTCUSD",1758669990659,1.74480354,112180.0,112170.0,0.06150933]
["bitfinex","BTCUSD",1758669990884,1.74480354,112180.0,112170.0,0.23981012]
["bitfinex","BTCUSD",1758669991082,2.41316354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758669991335,2.89548354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758669991698,1.74480354,112180.0,112170.0,0.26429012]
["bitfinex","BTCUSD",1758669991900,2.89548354,112180.0,112170.0,0.26429012]
["bitfinex","BTCUSD",1758669992779,2.89548354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758669997653,1.74480354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758669997806,2.89532354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758670010239,1.74480354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758670010446,2.89464354,112180.0,112170.0,0.08598933]
["bitfinex","BTCUSD",1758670013917,2.89464354,112180.0,112170.0,0.23981012]
["bitfinex","BTCUSD",1758670014130,2.89456354,112180.0,112170.0,0.26279012]
["bitfinex","BTCUSD",1758670015703,2.63103689,112180.0,112170.0,0.26279012]
["bitfinex","BTCUSD",1758670016134,2.63103689,112180.0,112170.0,0.05839933]
["bitfinex","BTCUSD",1758670016319,2.65486689,112180.0,112170.0,0.05642933]
["bitfinex","BTCUSD",1758670016547,2.65486689,112180.0,112170.0,0.23473012]
["bitfinex","BTCUSD",1758670016737,2.65486689,112180.0,112170.0,0.05839933]
["bitfinex","BTCUSD",1758670017091,2.65486689,112180.0,112170.0,0.23670012]
["bitfinex","BTCUSD",1758670017709,2.65486689,112180.0,112170.0,0.05839933]
["bitfinex","BTCUSD",1758670018506,2.65486689,112180.0,112170.0,0.23670012]
["bitfinex","BTCUSD",1758670019340,2.452752,112180.0,112170.0,0.26265012]
["bitfinex","BTCUSD",1758670019754,2.63103689,112180.0,112170.0,0.26265012]
["bitfinex","BTCUSD",1758670020604,1.48127689,112180.0,112170.0,0.26265012]
["bitfinex","BTCUSD",1758670021024,1.50510689,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670021252,2.65526689,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670022297,2.65526689,112180.0,112170.0,0.21088146]
["bitfinex","BTCUSD",1758670023136,2.65526689,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670029093,2.67882655,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670029264,2.70564506,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670029467,1.55548506,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670029676,2.70532506,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670031461,1.55548506,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670031658,2.1755754,112180.0,112170.0,0.07903536]
["bitfinex","BTCUSD",1758670031862,2.6578954,112180.0,112170.0,0.28031615]
["bitfinex","BTCUSD",1758670032070,2.6578954,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670032794,2.6578954,112180.0,112170.0,0.08418529]
["bitfinex","BTCUSD",1758670032988,2.6578954,112180.0,112170.0,0.28031615]
["bitfinex","BTCUSD",1758670033301,2.1755754,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670033654,2.6578954,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670034413,2.6578554,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670035133,2.6577754,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670036950,2.6577754,112180.0,112170.0,0.08418529]
["bitfinex","BTCUSD",1758670037238,2.6577754,112180.0,112170.0,0.10201536]
["bitfinex","BTCUSD",1758670037452,2.6577754,112180.0,112170.0,0.28031615]
["bitfinex","BTCUSD",1758670037652,2.6577754,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670038113,2.6576954,112180.0,112170.0,0.26248608]
["bitfinex","BTCUSD",1758670038675,2.6576954,112180.0,112170.0,0.08418529]
["bitfinex","BTCUSD",1758670038871,2.6576954,112180.0,112170.0,0.28031615]
["bitfinex","BTCUSD",1758670039090,2.6576954,112180.0,112170.0,0.06120529]
["bitfinex","BTCUSD",1758670039299,2.6802354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670042659,2.1802354,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670046616,2.1815754,112180.0,112170.0,0.03258067]
["bitfinex","BTCUSD",1758670047326,2.1815754,112180.0,112170.0,0.03058067]
["bitfinex","BTCUSD",1758670047508,2.1815754,112180.0,112170.0,0.02758067]
["bitfinex","BTCUSD",1758670047855,2.1815754,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670048332,2.1825754,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670050637,2.20613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670054269,1.72381506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670054475,2.20613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670056499,2.10969506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670056728,2.20613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670062676,1.86613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670067299,2.20613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670067699,1.05653506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670067956,2.20613506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670071888,2.20609506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670076189,2.21234347,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670084295,2.20609506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670085242,2.20605506,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670085686,1.05653506,112180.0,112170.0,0.03070067]
["bitfinex","BTCUSD",1758670085907,1.03265506,112180.0,112170.0,0.03370067]
["bitfinex","BTCUSD",1758670086095,2.18217506,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670087445,1.03265506,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670087651,2.1586154,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670092948,1.98065852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670094776,1.98065852,112180.0,112170.0,0.08168738]
["bitfinex","BTCUSD",1758670096061,1.98065852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670096488,0.83113852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670096695,1.98061852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670098636,0.83113852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670098826,1.98061852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670100990,0.83113852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670101194,1.98057852,112180.0,112170.0,0.08168738]
["bitfinex","BTCUSD",1758670101403,1.98057852,112180.0,112170.0,0.05805067]
["bitfinex","BTCUSD",1758670103294,1.98057852,112180.0,112170.0,0.03370067]
["bitfinex","BTCUSD",1758670103498,1.98682455,112180.0,112170.0,0.02858067]
["bitfinex","BTCUSD",1758670103687,2.06405611,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670103882,2.08903891,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670104199,2.07238354,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670104405,2.08903365,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670105290,2.58903365,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670106245,2.57238354,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670109208,2.56405611,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670110653,2.08173611,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670110861,2.57812003,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670111270,1.42860003,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670111500,2.57812003,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670116219,2.57811206,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670116799,2.58642941,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670118176,2.57811206,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670118345,2.58642878,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670119618,2.56286912,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670120381,2.34320031,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670120579,3.52949831,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670121418,3.54613048,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670121639,3.53214656,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670124427,3.54613164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670126921,2.39661164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670127100,3.54609164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670128428,2.39661164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670128645,3.44957164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670128861,3.54605164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670129974,2.39661164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670130487,3.06369164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670130896,2.39661164,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670131114,3.56968605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670131547,3.47320605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670131749,3.56968605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670134116,2.42016605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670134321,3.56968605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670134548,2.42016605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670134958,3.56968605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670135167,3.47320605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670135311,3.56968605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670141999,2.42016605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670142199,2.42016605,112180.0,112170.0,0.00612]
["bitfinex","BTCUSD",1758670142401,3.56964605,112180.0,112170.0,0.00612]
["bitfinex","BTCUSD",1758670142606,3.56964605,112180.0,112170.0,0.00304]
["bitfinex","BTCUSD",1758670142963,3.56964605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670143135,3.56964605,112180.0,112170.0,0.00304]
["bitfinex","BTCUSD",1758670143297,3.54612605,112180.0,112170.0,0.02885]
["bitfinex","BTCUSD",1758670148111,2.39664605,112180.0,112170.0,0.02885]
["bitfinex","BTCUSD",1758670148284,3.54608605,112180.0,112170.0,0.03449307]
["bitfinex","BTCUSD",1758670149006,3.54608605,112180.0,112170.0,0.02885]
["bitfinex","BTCUSD",1758670149694,3.44960605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670149909,3.56884605,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670150105,3.56884605,112180.0,112170.0,0.00612]
["bitfinex","BTCUSD",1758670150310,3.34938471,112180.0,112170.0,0.00612]
["bitfinex","BTCUSD",1758670150550,3.55449065,112180.0,112170.0,0.00612]
["bitfinex","BTCUSD",1758670151205,3.55449065,112180.0,112170.0,0.02885]
["bitfinex","BTCUSD",1758670156172,3.55449065,112180.0,112170.0,0.02886]
["bitfinex","BTCUSD",1758670157383,3.57879065,112180.0,112170.0,0.00304]
["bitfinex","BTCUSD",1758670157796,3.40511065,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670158006,3.01915065,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670158364,3.19283065,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670158576,3.01915065,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670160236,2.53671065,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758670161538,0.84846859,112160.0,112150.0,0.05354729]
["bitfinex","BTCUSD",1758670161755,2.32200395,112160.0,112150.0,0.05354729]
["bitfinex","BTCUSD",1758670161979,2.41487975,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670162198,2.46276672,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670162872,2.4895966,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670163498,2.4895966,112160.0,112150.0,0.00308662]
["bitfinex","BTCUSD",1758670163680,2.2225841,112160.0,112150.0,0.00308662]
["bitfinex","BTCUSD",1758670163935,3.0035841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670164581,2.7225841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670164788,3.0035841,112160.0,112150.0,0.00308662]
["bitfinex","BTCUSD",1758670165212,2.7225841,112160.0,112150.0,0.00308662]
["bitfinex","BTCUSD",1758670165419,3.0035841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670165624,2.7255841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670165832,3.0065841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670166040,2.7255841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670166272,3.0065841,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670167912,3.0065841,112160.0,112150.0,0.00537662]
["bitfinex","BTCUSD",1758670168121,3.0065841,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670168526,4.0487441,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670168727,4.0487441,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670168927,2.8992641,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670169133,4.0487441,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670169695,4.0487441,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670169906,2.8992641,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670170167,2.8992641,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670170383,4.0487441,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670170871,4.0487441,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670171712,4.0487441,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670171930,3.5662641,112160.0,112150.0,0.00537662]
["bitfinex","BTCUSD",1758670172137,4.0487441,112160.0,112150.0,0.00225662]
["bitfinex","BTCUSD",1758670172359,4.0487441,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670172705,3.5433641,112160.0,112150.0,0.00537662]
["bitfinex","BTCUSD",1758670172936,4.4749441,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670173343,3.3254641,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670173539,4.4749441,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670173784,4.4978441,112160.0,112150.0,8.662e-05]
["bitfinex","BTCUSD",1758670174014,3.3483641,112160.0,112150.0,0.00537662]
["bitfinex","BTCUSD",1758670174383,4.4749441,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670174850,4.44995713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670175029,4.45826152,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670175356,4.44995713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670175577,4.45826138,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670175829,3.30047713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670176032,4.44991713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670178256,3.30047713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670178420,4.44991713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670180325,3.30047713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670180527,3.68647713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670180738,4.44991713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670182478,3.30047713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670182711,4.44991713,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670183125,3.64246733,112160.0,112150.0,0.00537662]
["bitfinex","BTCUSD",1758670183331,4.12494733,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670183758,4.11095983,112160.0,112150.0,0.02808662]
["bitfinex","BTCUSD",1758670184424,3.70336793,112160.0,112150.0,0.05566729]
["bitfinex","BTCUSD",1758670184645,2.13603057,112160.0,112150.0,0.05566729]
["bitfinex","BTCUSD",1758670184859,3.25864069,112160.0,112150.0,0.05566729]
["bitfinex","BTCUSD",1758670185065,2.44920069,112160.0,112150.0,0.05566729]
["bitfinex","BTCUSD",1758670185278,3.59864069,112160.0,112150.0,0.07910886]
["bitfinex","BTCUSD",1758670185628,3.390946,112160.0,112150.0,0.07910886]
["bitfinex","BTCUSD",1758670185921,3.56626269,112160.0,112150.0,0.08010886]
["bitfinex","BTCUSD",1758670186806,3.58024847,112160.0,112150.0,0.08010886]
["bitfinex","BTCUSD",1758670189155,3.58024847,112160.0,112150.0,0.05666729]
["bitfinex","BTCUSD",1758670201174,3.58024847,112160.0,112150.0,0.03083729]
["bitfinex","BTCUSD",1758670201387,3.60383847,112160.0,112150.0,0.03083729]
["bitfinex","BTCUSD",1758670202000,3.58024847,112160.0,112150.0,0.05658729]
["bitfinex","BTCUSD",1758670202232,3.56626269,112160.0,112150.0,0.05658729]
["bitfinex","BTCUSD",1758670203958,3.56626269,112160.0,112150.0,0.02866729]
["bitfinex","BTCUSD",1758670204170,3.61482249,112160.0,112150.0,0.02866729]
["bitfinex","BTCUSD",1758670205004,3.62880804,112160.0,112150.0,0.02866729]
["bitfinex","BTCUSD",1758670211272,3.62880804,112160.0,112150.0,0.03078729]
["bitfinex","BTCUSD",1758670211502,2.45577804,112160.0,112150.0,0.05653729]
["bitfinex","BTCUSD",1758670211737,2.74031524,112160.0,112150.0,0.06223102]
["bitfinex","BTCUSD",1758670211973,2.95443369,112160.0,112150.0,0.06223102]
["bitfinex","BTCUSD",1758670212432,2.95443369,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670212848,1.80519369,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670213062,2.95443369,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670213276,2.95443369,112160.0,112150.0,0.06223102]
["bitfinex","BTCUSD",1758670214487,2.96841904,112160.0,112150.0,0.06223102]
["bitfinex","BTCUSD",1758670215873,2.96841904,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670216073,2.96841904,112160.0,112150.0,0.06223102]
["bitfinex","BTCUSD",1758670216522,2.96841904,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670216674,1.81917904,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670217086,2.96837904,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670218003,1.69048535,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670218178,1.939185,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670220651,2.11750169,112160.0,112150.0,0.24056361]
["bitfinex","BTCUSD",1758670220872,2.11750169,112160.0,112150.0,0.23486988]
["bitfinex","BTCUSD",1758670222927,2.11750169,112160.0,112150.0,0.21210988]
["bitfinex","BTCUSD",1758670223338,2.11750169,112160.0,112150.0,0.23523988]
["bitfinex","BTCUSD",1758670224227,0.96830169,112160.0,112150.0,0.23523988]
["bitfinex","BTCUSD",1758670224380,1.939065,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670224590,0.789985,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670224806,1.82276,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670225421,0.67368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670225626,1.82276,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670229184,0.67368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670229382,1.82276,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670232516,1.34032,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670232724,1.82272,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670232876,0.67368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670233085,1.82272,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670234853,0.67368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670235109,1.82272,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670235441,0.67368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670235687,0.17368,112160.0,112150.0,0.27663869]
["bitfinex","BTCUSD",1758670235997,1.32272,112160.0,112150.0,0.30345536]
["bitfinex","BTCUSD",1758670236869,1.32272,112160.0,112150.0,0.31445536]
["bitfinex","BTCUSD",1758670237006,1.32272,112160.0,112150.0,0.31345536]
["bitfinex","BTCUSD",1758670237415,1.32372,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670237834,1.32372,112160.0,112150.0,0.29632536]
["bitfinex","BTCUSD",1758670238380,1.32372,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670244189,0.17468,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670244404,1.32356,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670246614,1.22712,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670246830,1.32356,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670255089,1.32352,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670256199,1.539677,112160.0,112150.0,0.31945536]
["bitfinex","BTCUSD",1758670257731,1.539677,112160.0,112150.0,0.27506655]
["bitfinex","BTCUSD",1758670257890,1.562647,112160.0,112150.0,0.25193655]
["bitfinex","BTCUSD",1758670258366,1.562647,112160.0,112150.0,0.25495655]
["bitfinex","BTCUSD",1758670258991,1.539677,112160.0,112150.0,0.25495655]
["bitfinex","BTCUSD",1758670259199,1.539677,112160.0,112150.0,0.27845655]
["bitfinex","BTCUSD",1758670259402,1.539677,112160.0,112150.0,0.32418702]
["bitfinex","BTCUSD",1758670262954,1.539677,112160.0,112150.0,0.27845655]
["bitfinex","BTCUSD",1758670263697,1.16877062,112160.0,112150.0,0.27845655]
["bitfinex","BTCUSD",1758670263921,1.560628,112160.0,112150.0,0.27845655]
["bitfinex","BTCUSD",1758670264118,1.433138,112160.0,112150.0,0.27845655]
["bitfinex","BTCUSD",1758670265873,1.433138,112160.0,112150.0,0.27543655]
["bitfinex","BTCUSD",1758670266086,1.433138,112160.0,112150.0,0.32388502]
["bitfinex","BTCUSD",1758670270194,1.433098,112160.0,112150.0,0.32388502]
["bitfinex","BTCUSD",1758670271885,1.63438469,112160.0,112150.0,0.24981655]
["bitfinex","BTCUSD",1758670272098,1.456068,112160.0,112150.0,0.24981655]
["bitfinex","BTCUSD",1758670272576,1.456068,112160.0,112150.0,0.22299988]
["bitfinex","BTCUSD",1758670273183,1.63438469,112160.0,112150.0,0.22299988]
["bitfinex","BTCUSD",1758670273381,0.8682,112160.0,112150.0,0.27383848]
["bitfinex","BTCUSD",1758670273551,1.1488,112160.0,112150.0,0.29723848]
["bitfinex","BTCUSD",1758670273927,0.38464914,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758670274132,2.49414314,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758670274326,1.34534314,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758670274581,1.16464,112180.0,112170.0,0.24154185]
["bitfinex","BTCUSD",1758670274790,1.46905,112180.0,112170.0,0.24154185]
["bitfinex","BTCUSD",1758670274999,0.32025,112180.0,112170.0,0.24154185]
["bitfinex","BTCUSD",1758670275201,1.16464,112180.0,112170.0,0.24367185]
["bitfinex","BTCUSD",1758670275410,1.44524,112180.0,112170.0,0.24986185]
["bitfinex","BTCUSD",1758670275826,1.46905,112180.0,112170.0,0.24986185]
["bitfinex","BTCUSD",1758670275996,0.98673,112180.0,112170.0,0.24986185]
["bitfinex","BTCUSD",1758670276201,1.46905,112180.0,112170.0,0.24986185]
["bitfinex","BTCUSD",1758670276338,1.46905,112180.0,112170.0,0.24667185]
["bitfinex","BTCUSD",1758670276982,1.46905,112180.0,112170.0,0.24967185]
["bitfinex","BTCUSD",1758670279188,0.98669,112180.0,112170.0,0.24967185]
["bitfinex","BTCUSD",1758670279485,1.46901,112180.0,112170.0,0.24967185]
["bitfinex","BTCUSD",1758670280013,0.32025,112180.0,112170.0,0.25286185]
["bitfinex","BTCUSD",1758670280230,1.4452,112180.0,112170.0,0.25286185]
["bitfinex","BTCUSD",1758670281046,0.29644,112180.0,112170.0,0.25286185]
["bitfinex","BTCUSD",1758670281244,1.4452,112180.0,112170.0,0.25286185]
["bitfinex","BTCUSD",1758670282256,0.29644,112180.0,112170.0,0.25286185]
["bitfinex","BTCUSD",1758670282481,1.4452,112180.0,112170.0,0.27640185]
["bitfinex","BTCUSD",1758670284328,0.29644,112180.0,112170.0,0.27640185]
["bitfinex","BTCUSD",1758670284553,1.04176,112180.0,112170.0,0.27640185]
["bitfinex","BTCUSD",1758670284769,1.32232,112180.0,112170.0,0.30321288]
["bitfinex","BTCUSD",1758670284975,1.12207758,112180.0,112170.0,0.30321288]
["bitfinex","BTCUSD",1758670285296,1.12207758,112180.0,112170.0,0.29721288]
["bitfinex","BTCUSD",1758670285512,1.12207758,112180.0,112170.0,0.30821288]
["bitfinex","BTCUSD",1758670285713,0.75027224,112210.0,112200.0,0.20583378]
["bitfinex","BTCUSD",1758670285921,2.64146224,112210.0,112200.0,0.24424262]
["bitfinex","BTCUSD",1758670286206,1.18338127,112210.0,112200.0,0.24424262]
["bitfinex","BTCUSD",1758670286360,2.57167727,112210.0,112200.0,0.24424262]
["bitfinex","BTCUSD",1758670286941,2.47523727,112210.0,112200.0,0.06598951]
["bitfinex","BTCUSD",1758670287159,2.58308595,112210.0,112200.0,0.24424262]
["bitfinex","BTCUSD",1758670288123,2.58308595,112210.0,112200.0,0.24624262]
["bitfinex","BTCUSD",1758670288919,1.43440595,112210.0,112200.0,0.24624262]
["bitfinex","BTCUSD",1758670289132,2.51706995,112210.0,112200.0,0.24624262]
["bitfinex","BTCUSD",1758670289635,2.51706995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670294079,2.51698995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670296699,1.36842995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670296952,2.51694995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670297185,1.36842995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670297419,2.51694995,112210.0,112200.0,0.0506652]
["bitfinex","BTCUSD",1758670299237,1.36842995,112210.0,112200.0,0.23093831]
["bitfinex","BTCUSD",1758670299472,2.51694995,112210.0,112200.0,0.25748831]
["bitfinex","BTCUSD",1758670299644,2.51694995,112210.0,112200.0,0.23093831]
["bitfinex","BTCUSD",1758670299979,2.51694995,112210.0,112200.0,0.23394831]
["bitfinex","BTCUSD",1758670300176,2.51694995,112210.0,112200.0,0.0526852]
["bitfinex","BTCUSD",1758670300751,2.51694995,112210.0,112200.0,0.0506652]
["bitfinex","BTCUSD",1758670300956,1.36842995,112210.0,112200.0,0.0506652]
["bitfinex","BTCUSD",1758670301165,2.51694995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670302041,2.03470995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670302256,2.51694995,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670304092,2.51694995,112210.0,112200.0,0.20985378]
["bitfinex","BTCUSD",1758670304310,2.51694995,112210.0,112200.0,0.05815067]
["bitfinex","BTCUSD",1758670304619,2.51694995,112210.0,112200.0,0.0817912]
["bitfinex","BTCUSD",1758670304831,2.51694995,112210.0,112200.0,0.0787812]
["bitfinex","BTCUSD",1758670305418,2.49885695,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670305776,2.29586491,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670306189,2.79586491,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670307635,2.61766768,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670307915,1.46918768,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670308287,2.71462991,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670308718,2.43991268,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670309021,2.53635268,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670309870,2.71458991,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670310470,2.43991268,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670310716,2.53635268,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670310942,2.71458991,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670311163,2.53635268,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670312035,2.71458991,112210.0,112200.0,0.26004431]
["bitfinex","BTCUSD",1758670312466,2.71458991,112210.0,112200.0,0.0552412]
["bitfinex","BTCUSD",1758670312673,2.71458991,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670312909,2.71458991,112210.0,112200.0,0.20783378]
["bitfinex","BTCUSD",1758670316104,2.72918486,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670317515,2.22918486,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670320203,1.88918486,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670321623,1.69601873,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670321833,2.19601873,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670322569,2.20746228,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670324629,2.20120744,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670325238,2.53286733,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670326677,2.05134733,112210.0,112200.0,0.02958067]
["bitfinex","BTCUSD",1758670326879,2.53354733,112210.0,112200.0,0.03172067]
["bitfinex","BTCUSD",1758670327085,2.53354733,112210.0,112200.0,0.05542157]
["bitfinex","BTCUSD",1758670327703,1.38442733,112210.0,112200.0,0.05837157]
["bitfinex","BTCUSD",1758670327956,1.38442733,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670328167,2.53346733,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670328396,1.38442733,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670328621,2.51230178,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670329564,2.33406455,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670330194,2.33410455,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670330973,2.51234178,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670331172,1.18494455,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670331373,2.51234178,112210.0,112200.0,0.26069468]
["bitfinex","BTCUSD",1758670331872,2.51234178,112210.0,112200.0,0.23699378]
["bitfinex","BTCUSD",1758670333116,2.33406455,112210.0,112200.0,0.23699378]
["bitfinex","BTCUSD",1758670333466,2.51230178,112210.0,112200.0,0.23699378]
["bitfinex","BTCUSD",1758670334835,1.36318178,112210.0,112200.0,0.23699378]
["bitfinex","BTCUSD",1758670335020,2.51230178,112210.0,112200.0,0.23699378]
["bitfinex","BTCUSD",1758670335223,2.51230178,112210.0,112200.0,0.27851999]
["bitfinex","BTCUSD",1758670338411,1.18494455,112210.0,112200.0,0.27700999]
["bitfinex","BTCUSD",1758670338624,2.33406455,112210.0,112200.0,0.27700999]
["bitfinex","BTCUSD",1758670342082,1.43888,112210.0,112200.0,0.27798999]
["bitfinex","BTCUSD",1758670342311,0.5,112210.0,112200.0,0.27808999]
["bitfinex","BTCUSD",1758670342517,1.26528,112210.0,112200.0,0.30489252]
["bitfinex","BTCUSD",1758670342731,0.5,112210.0,112200.0,0.30489252]
["bitfinex","BTCUSD",1758670342953,1.26528,112210.0,112200.0,0.32089252]
["bitfinex","BTCUSD",1758670343386,1.26524,112210.0,112200.0,0.32089252]
["bitfinex","BTCUSD",1758670343797,1.26524,112210.0,112200.0,0.31889252]
["bitfinex","BTCUSD",1758670344037,1.26524,112210.0,112200.0,0.32389252]
["bitfinex","BTCUSD",1758670344444,1.26524,112210.0,112200.0,0.31889252]
["bitfinex","BTCUSD",1758670344981,1.26624,112210.0,112200.0,0.32689252]
["bitfinex","BTCUSD",1758670345905,0.76624,112210.0,112200.0,0.32689252]
["bitfinex","BTCUSD",1758670348716,0.76624,112210.0,112200.0,0.28536631]
["bitfinex","BTCUSD",1758670351973,1.05496,112210.0,112200.0,0.28536631]
["bitfinex","BTCUSD",1758670352201,1.15136,112210.0,112200.0,0.28536631]
["bitfinex","BTCUSD",1758670352417,0.001,112210.0,112200.0,0.28536631]
["bitfinex","BTCUSD",1758670352621,1.15136,112210.0,112200.0,0.28536631]
["bitfinex","BTCUSD",1758670352867,1.15136,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670354514,0.001,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670354946,1.08616,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670355907,1.05472,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670356266,0.001,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670356517,1.15136,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670356726,1.15132,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670357323,0.001,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670357703,0.76564,112210.0,112200.0,0.33173977]
["bitfinex","BTCUSD",1758670365462,0.001,112210.0,112200.0,0.41700944]
["bitfinex","BTCUSD",1758670365636,0.76552,112210.0,112200.0,0.41700944]
["bitfinex","BTCUSD",1758670366465,0.001,112210.0,112200.0,0.41700944]
["bitfinex","BTCUSD",1758670366694,0.53112,112210.0,112200.0,0.49716134]
["bitfinex","BTCUSD",1758670368084,0.53112,112210.0,112200.0,0.54716134]
["bitfinex","BTCUSD",1758670369847,0.53112,112210.0,112200.0,0.56741486]
["bitfinex","BTCUSD",1758670371399,0.001,112210.0,112200.0,0.56741486]
["bitfinex","BTCUSD",1758670371717,0.76528,112210.0,112200.0,0.56741486]
["bitfinex","BTCUSD",1758670373773,0.001,112210.0,112200.0,0.56741486]
["bitfinex","BTCUSD",1758670374003,0.76508,112210.0,112200.0,0.56741486]
["bitfinex","BTCUSD",1758670375375,0.76508,112210.0,112200.0,0.54716134]
["bitfinex","BTCUSD",1758670378236,0.001,112210.0,112200.0,0.54716134]
["bitfinex","BTCUSD",1758670378628,0.91567189,112230.0,112220.0,0.20580202]
["bitfinex","BTCUSD",1758670378825,1.17967623,112230.0,112220.0,0.2492045]
["bitfinex","BTCUSD",1758670379879,1.17967623,112230.0,112220.0,0.28100195]
["bitfinex","BTCUSD",1758670380568,1.17967623,112230.0,112220.0,0.29000195]
["bitfinex","BTCUSD",1758670384816,1.17951623,112230.0,112220.0,0.29000195]
["bitfinex","BTCUSD",1758670385811,1.17951623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670387345,1.17939623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670395159,1.17911623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670396184,0.03015623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670396361,1.17911623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670396561,1.17911623,112230.0,112220.0,0.2890917]
["bitfinex","BTCUSD",1758670398411,1.17895623,112230.0,112220.0,0.2890917]
["bitfinex","BTCUSD",1758670398973,1.17895623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670400191,1.17887623,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670400839,1.54507423,112230.0,112220.0,0.24659947]
["bitfinex","BTCUSD",1758670401042,1.44867423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670401253,1.54507423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670402109,1.06307423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670402326,1.54507423,112230.0,112220.0,0.26229459]
["bitfinex","BTCUSD",1758670403755,1.54507423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670404626,0.39635423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670404839,1.44863423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670405062,1.54503423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670408210,1.54495423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670408837,1.54495423,112230.0,112220.0,0.26506259]
["bitfinex","BTCUSD",1758670409844,1.7231597,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670410053,0.39635423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670410249,1.54483423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670411277,0.39635423,112230.0,112220.0,0.21980202]
["bitfinex","BTCUSD",1758670411550,0.39635423,112230.0,112220.0,0.22182202]
["bitfinex","BTCUSD",1758670411738,0.26554623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670411887,1.41398623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670412104,0.03015623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670412314,1.17867623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670414063,1.17859623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670414260,0.69655623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670414467,0.89783623,112230.0,112220.0,0.29496459]
["bitfinex","BTCUSD",1758670414827,1.17859623,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670415667,0.03015623,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670415897,0.79299623,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670416947,0.41579623,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670417191,0.01012434,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670417403,0.77288434,112230.0,112220.0,0.3217635]
["bitfinex","BTCUSD",1758670419596,0.0964,112230.0,112220.0,0.30097456]
["bitfinex","BTCUSD",1758670420656,0.37824,112230.0,112220.0,0.30097456]
["bitfinex","BTCUSD",1758670425970,0.17819068,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758670426202,0.9572143,112240.0,112230.0,0.22612347]
["bitfinex","BTCUSD",1758670426766,0.9572143,112240.0,112230.0,0.20500443]
["bitfinex","BTCUSD",1758670427171,1.2387743,112240.0,112230.0,0.21000443]
["bitfinex","BTCUSD",1758670428590,2.1063743,112240.0,112230.0,0.21000443]
["bitfinex","BTCUSD",1758670428795,2.1063743,112240.0,112230.0,0.2415851]
["bitfinex","BTCUSD",1758670429415,0.9572143,112240.0,112230.0,0.2415851]
["bitfinex","BTCUSD",1758670429633,2.1063743,112240.0,112230.0,0.2415851]
["bitfinex","BTCUSD",1758670432063,1.92806362,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670432250,1.80921062,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670432478,1.68332662,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670432685,1.67011662,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670432916,0.52107662,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670433094,1.64709462,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670433299,1.46175262,112240.0,112230.0,0.28900311]
["bitfinex","BTCUSD",1758670433512,1.36535262,112240.0,112230.0,0.29432311]
["bitfinex","BTCUSD",1758670433810,0.31279262,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670434218,1.46175262,112240.0,112230.0,0.29109311]
["bitfinex","BTCUSD",1758670434645,1.25255362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670434880,1.14896662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670435018,0.38564662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670435385,1.14896662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670436409,1.25372062,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670436609,1.14896662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670436800,1.27033562,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670438228,1.25255362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670442408,0.10379362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670442610,1.14876662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670442810,4.662e-05,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670443019,1.14868662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670443883,1.27266362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670445506,1.27266362,112240.0,112230.0,0.31570311]
["bitfinex","BTCUSD",1758670445884,1.27266362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670446083,0.12402362,112240.0,112230.0,0.29432311]
["bitfinex","BTCUSD",1758670446296,1.25435362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670447210,0.10587362,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670447408,1.14848662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670448169,4.662e-05,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670448382,1.14856662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670448592,4.662e-05,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670448828,1.14856662,112240.0,112230.0,0.31893311]
["bitfinex","BTCUSD",1758670456811,1.77393621,112240.0,112230.0,0.2415851]
["bitfinex","BTCUSD",1758670457386,1.77393621,112240.0,112230.0,0.06337963]
["bitfinex","BTCUSD",1758670457779,1.77393621,112240.0,112230.0,0.21478614]
["bitfinex","BTCUSD",1758670459038,1.77393621,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670459240,2.11393621,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670459445,2.13890601,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670460072,2.14724316,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670460290,2.13890601,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670460491,2.14723953,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670460697,1.30086882,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670460910,1.50586362,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670461283,1.02382362,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670461701,0.9905203,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670462129,1.7533203,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670462303,1.82166609,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670463311,1.82170609,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670463702,1.05886609,112240.0,112230.0,0.05806085]
["bitfinex","BTCUSD",1758670463917,1.83170609,112240.0,112230.0,0.05806085]
["bitfinex","BTCUSD",1758670464558,1.06886609,112240.0,112230.0,0.05806085]
["bitfinex","BTCUSD",1758670464761,1.7271948,112240.0,112230.0,0.06329085]
["bitfinex","BTCUSD",1758670464976,1.7271948,112240.0,112230.0,0.24149632]
["bitfinex","BTCUSD",1758670464977,1.26820521,112240.0,112230.0,0.24149632]
["bitfinex","BTCUSD",1758670465187,1.55675859,112240.0,112230.0,0.03864067]
["bitfinex","BTCUSD",1758670465393,1.55675859,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670467462,1.55675859,112240.0,112230.0,0.22001614]
["bitfinex","BTCUSD",1758670467669,1.55675859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670468487,1.94239859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670469078,1.94239859,112240.0,112230.0,0.21684614]
["bitfinex","BTCUSD",1758670470387,1.94239859,112240.0,112230.0,0.25184315]
["bitfinex","BTCUSD",1758670471022,1.94239859,112240.0,112230.0,0.24867315]
["bitfinex","BTCUSD",1758670471354,1.94239859,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670474320,1.46039859,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670474541,0.79391859,112240.0,112230.0,0.21478614]
["bitfinex","BTCUSD",1758670474746,1.94247859,112240.0,112230.0,0.21478614]
["bitfinex","BTCUSD",1758670475374,1.94247859,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670476425,1.46039859,112240.0,112230.0,0.24110597]
["bitfinex","BTCUSD",1758670476669,1.94247859,112240.0,112230.0,0.24110597]
["bitfinex","BTCUSD",1758670476881,1.94247859,112240.0,112230.0,0.03864067]
["bitfinex","BTCUSD",1758670477074,0.79391859,112240.0,112230.0,0.21684614]
["bitfinex","BTCUSD",1758670477226,1.94247859,112240.0,112230.0,0.21684614]
["bitfinex","BTCUSD",1758670479117,1.94247859,112240.0,112230.0,0.03864067]
["bitfinex","BTCUSD",1758670479556,2.44247859,112240.0,112230.0,0.21684614]
["bitfinex","BTCUSD",1758670480377,1.96039859,112240.0,112230.0,0.25913252]
["bitfinex","BTCUSD",1758670480595,2.44247859,112240.0,112230.0,0.25913252]
["bitfinex","BTCUSD",1758670481000,2.44247859,112240.0,112230.0,0.08092705]
["bitfinex","BTCUSD",1758670481496,2.44247859,112240.0,112230.0,0.25913252]
["bitfinex","BTCUSD",1758670482073,2.44247859,112240.0,112230.0,0.08092705]
["bitfinex","BTCUSD",1758670482269,2.44247859,112240.0,112230.0,0.25913252]
["bitfinex","BTCUSD",1758670482470,2.44247859,112240.0,112230.0,0.26230252]
["bitfinex","BTCUSD",1758670482940,1.96039859,112240.0,112230.0,0.26230252]
["bitfinex","BTCUSD",1758670483141,1.983489,112240.0,112230.0,0.28693252]
["bitfinex","BTCUSD",1758670483344,2.264289,112240.0,112230.0,0.28693252]
["bitfinex","BTCUSD",1758670484040,2.44247859,112240.0,112230.0,0.28693252]
["bitfinex","BTCUSD",1758670485064,2.44247859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670488833,2.264289,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670489823,2.44247859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670494197,1.29391859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670494399,2.44243859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670494594,2.44243859,112240.0,112230.0,0.28693252]
["bitfinex","BTCUSD",1758670494798,2.44243859,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670495071,2.264249,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670495283,1.115729,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670495506,2.244901,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670495699,2.42309059,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670496592,2.244901,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670497072,2.42309059,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670498647,2.244901,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670498895,2.42309059,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670499549,2.244901,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670499798,2.42309059,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670500037,2.08309059,112240.0,112230.0,0.24464614]
["bitfinex","BTCUSD",1758670500459,2.08309059,112240.0,112230.0,0.24147614]
["bitfinex","BTCUSD",1758670500701,2.08309059,112240.0,112230.0,0.21684614]
["bitfinex","BTCUSD",1758670501651,2.08309059,112240.0,112230.0,0.28587652]
["bitfinex","BTCUSD",1758670501887,2.08309059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670502549,2.08309059,112240.0,112230.0,0.009]
["bitfinex","BTCUSD",1758670502759,2.08309059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670506018,2.42309059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670507289,1.92309059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670509187,0.77457059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670509592,1.44093059,112240.0,112230.0,0.23895]
["bitfinex","BTCUSD",1758670509788,1.92297059,112240.0,112230.0,0.24419]
["bitfinex","BTCUSD",1758670509992,0.77457059,112240.0,112230.0,0.26785]
["bitfinex","BTCUSD",1758670510168,1.82657059,112240.0,112230.0,0.26785]
["bitfinex","BTCUSD",1758670510398,1.92297059,112240.0,112230.0,0.26785]
["bitfinex","BTCUSD",1758670510798,1.92297059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670510975,1.744781,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670511264,1.92297059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670511679,2.244781,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670511799,2.42297059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670513965,1.94093059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670514176,2.42297059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670515591,1.92297059,112240.0,112230.0,0.24368614]
["bitfinex","BTCUSD",1758670517831,1.92297059,112240.0,112230.0,0.24370614]
["bitfinex","BTCUSD",1758670518298,1.744741,112240.0,112230.0,0.24370614]
["bitfinex","BTCUSD",1758670518497,1.92293059,112240.0,112230.0,0.24370614]
["bitfinex","BTCUSD",1758670519282,1.92293059,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670520058,1.98974495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670523989,0.84138495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670524235,1.98982495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670525077,2.48982495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670527306,1.34138495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670527533,2.00774495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670527763,2.48982495,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670528294,1.15038309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670528502,2.29882309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670529481,2.29882309,112240.0,112230.0,0.06082186]
["bitfinex","BTCUSD",1758670530125,1.15038309,112240.0,112230.0,0.06082186]
["bitfinex","BTCUSD",1758670530361,2.29882309,112240.0,112230.0,0.06082186]
["bitfinex","BTCUSD",1758670531426,2.29882309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670531841,1.15038309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670532424,2.29878309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670533470,1.15038309,112240.0,112230.0,0.03658067]
["bitfinex","BTCUSD",1758670533718,2.29878309,112240.0,112230.0,0.21478614]
["bitfinex","BTCUSD",1758670534133,2.13556873,112240.0,112230.0,0.26224788]
["bitfinex","BTCUSD",1758670534337,2.23196873,112240.0,112230.0,0.28661788]
["bitfinex","BTCUSD",1758670535359,2.23196873,112240.0,112230.0,0.28677488]
["bitfinex","BTCUSD",1758670535978,1.08356873,112240.0,112230.0,0.28677488]
["bitfinex","BTCUSD",1758670536289,2.23196873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670537664,1.08356873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670537881,2.23196873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670538097,2.23196873,112240.0,112230.0,0.06650767]
["bitfinex","BTCUSD",1758670538845,1.08356873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670538975,2.23196873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670540709,2.23196873,112240.0,112230.0,0.06650767]
["bitfinex","BTCUSD",1758670542303,2.23196873,112240.0,112230.0,0.27186632]
["bitfinex","BTCUSD",1758670542486,2.25877166,112240.0,112230.0,0.27186632]
["bitfinex","BTCUSD",1758670543060,2.25877166,112240.0,112230.0,0.06650767]
["bitfinex","BTCUSD",1758670544000,2.25877166,112240.0,112230.0,0.03889767]
["bitfinex","BTCUSD",1758670549607,1.11037166,112240.0,112230.0,0.21710314]
["bitfinex","BTCUSD",1758670549814,2.25873166,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670550265,2.23192873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670550469,2.23192873,112240.0,112230.0,0.28968687]
["bitfinex","BTCUSD",1758670550670,2.25873123,112240.0,112230.0,0.28968687]
["bitfinex","BTCUSD",1758670551777,2.23192873,112240.0,112230.0,0.28968687]
["bitfinex","BTCUSD",1758670552470,2.23192873,112240.0,112230.0,0.24471314]
["bitfinex","BTCUSD",1758670556589,2.23192873,112240.0,112230.0,0.06326767]
["bitfinex","BTCUSD",1758670556795,2.23192873,112240.0,112230.0,0.03889767]
["bitfinex","BTCUSD",1758670557159,2.23188873,112240.0,112230.0,0.22008314]
["bitfinex","BTCUSD",1758670557369,2.13544873,112240.0,112230.0,0.22008314]
["bitfinex","BTCUSD",1758670557588,2.23184873,112240.0,112230.0,0.28592387]
["bitfinex","BTCUSD",1758670557998,2.23184873,112240.0,112230.0,0.24341314]
["bitfinex","BTCUSD",1758670559479,2.23184873,112240.0,112230.0,0.25341314]
["bitfinex","BTCUSD",1758670563331,2.05365914,112240.0,112230.0,0.25341314]
["bitfinex","BTCUSD",1758670563545,0.97763,112240.0,112230.0,0.25341314]
["bitfinex","BTCUSD",1758670563750,2.183041,112240.0,112230.0,0.25341314]
["bitfinex","BTCUSD",1758670563962,2.183041,112240.0,112230.0,0.29925674]
["bitfinex","BTCUSD",1758670564413,2.183041,112240.0,112230.0,0.32605699]
["bitfinex","BTCUSD",1758670564625,1.64828,112240.0,112230.0,0.32605699]
["bitfinex","BTCUSD",1758670564824,1.749149,112240.0,112230.0,0.32605699]
["bitfinex","BTCUSD",1758670569337,1.749149,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670570200,1.249149,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670579046,0.100869,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670579219,0.766909,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670579458,1.248949,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670579674,1.248949,112240.0,112230.0,0.32606685]
["bitfinex","BTCUSD",1758670582120,1.248949,112240.0,112230.0,0.28021339]
["bitfinex","BTCUSD",1758670586451,1.42713859,112240.0,112230.0,0.25174339]
["bitfinex","BTCUSD",1758670587524,1.248949,112240.0,112230.0,0.25174339]
["bitfinex","BTCUSD",1758670589391,0.21063378,112250.0,112240.0,0.20577026]
["bitfinex","BTCUSD",1758670589599,1.35910009,112250.0,112240.0,0.23439026]
["bitfinex","BTCUSD",1758670589803,1.35910009,112250.0,112240.0,0.28024556]
["bitfinex","BTCUSD",1758670590024,1.35910009,112250.0,112240.0,0.30704019]
["bitfinex","BTCUSD",1758670590399,1.35910009,112250.0,112240.0,0.30904019]
["bitfinex","BTCUSD",1758670590641,0.21110009,112250.0,112240.0,0.31104019]
["bitfinex","BTCUSD",1758670590875,1.35910009,112250.0,112240.0,0.30904019]
["bitfinex","BTCUSD",1758670591040,0.21110009,112250.0,112240.0,0.30704019]
["bitfinex","BTCUSD",1758670591246,1.35902009,112250.0,112240.0,0.32004019]
["bitfinex","BTCUSD",1758670591447,1.35902009,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670593222,1.35895276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670593438,0.21103276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670593663,1.35895276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670597764,0.21103276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670597977,1.35887276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670598257,0.21103276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670598455,1.35887276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670600904,0.21103276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670601129,1.35875276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670601362,0.03751276,112250.0,112240.0,0.32704019]
["bitfinex","BTCUSD",1758670601541,0.55774631,112250.0,112240.0,0.41230986]
["bitfinex","BTCUSD",1758670601772,0.55774631,112250.0,112240.0,0.46230986]
["bitfinex","BTCUSD",1758670602362,0.00046631,112250.0,112240.0,0.46240986]
["bitfinex","BTCUSD",1758670602570,0.76258631,112250.0,112240.0,0.46240986]
["bitfinex","BTCUSD",1758670604581,0.76258631,112250.0,112240.0,0.41240986]
["bitfinex","BTCUSD",1758670604777,0.76258631,112250.0,112240.0,0.46240986]
["bitfinex","BTCUSD",1758670605803,0.00046631,112250.0,112240.0,0.46240986]
["bitfinex","BTCUSD",1758670606207,0.51362631,112250.0,112240.0,0.46240986]
["bitfinex","BTCUSD",1758670606636,0.00046631,112250.0,112240.0,0.54256176]
["bitfinex","BTCUSD",1758670607114,0.49274631,112250.0,112240.0,0.54256176]
["bitfinex","BTCUSD",1758670607360,0.76254631,112250.0,112240.0,0.54256176]
["bitfinex","BTCUSD",1758670609212,0.40880858,112270.0,112240.0,0.54256176]
["bitfinex","BTCUSD",1758670609213,0.0102,112280.0,112270.0,0.02758067]
["bitfinex","BTCUSD",1758670609578,0.7722866,112280.0,112270.0,0.26273068]
["bitfinex","BTCUSD",1758670609810,0.7722866,112280.0,112270.0,0.24491649]
["bitfinex","BTCUSD",1758670610133,0.7722866,112280.0,112270.0,0.25191649]
["bitfinex","BTCUSD",1758670610331,0.7722866,112280.0,112270.0,0.25091649]
["bitfinex","BTCUSD",1758670610547,0.7722866,112280.0,112270.0,0.27070081]
["bitfinex","BTCUSD",1758670610760,0.7722866,112280.0,112270.0,0.28180081]
["bitfinex","BTCUSD",1758670611587,0.7722866,112280.0,112270.0,0.28780081]
["bitfinex","BTCUSD",1758670613625,0.4920866,112280.0,112270.0,0.37307048]
["bitfinex","BTCUSD",1758670613851,0.7721666,112280.0,112270.0,0.37307048]
["bitfinex","BTCUSD",1758670614062,0.0004,112300.0,112290.0,0.14673257]
["bitfinex","BTCUSD",1758670614271,0.0004,112300.0,112290.0,0.31244646]
["bitfinex","BTCUSD",1758670614272,0.76232,112300.0,112290.0,0.31244646]
["bitfinex","BTCUSD",1758670614485,0.76232,112300.0,112290.0,0.27717679]
["bitfinex","BTCUSD",1758670614713,0.76232,112300.0,112290.0,0.22717679]
["bitfinex","BTCUSD",1758670614950,0.76232,112300.0,112290.0,0.19479092]
["bitfinex","BTCUSD",1758670615393,0.76232,112300.0,112290.0,0.22457074]
["bitfinex","BTCUSD",1758670616503,0.76332,112300.0,112290.0,0.22457074]
["bitfinex","BTCUSD",1758670616708,0.76332,112300.0,112290.0,0.22988074]
["bitfinex","BTCUSD",1758670616910,0.76332,112300.0,112290.0,0.30310343]
["bitfinex","BTCUSD",1758670619473,0.66688,112300.0,112290.0,0.30310343]
["bitfinex","BTCUSD",1758670619693,0.76324,112300.0,112290.0,0.35310343]
["bitfinex","BTCUSD",1758670619915,0.0014,112300.0,112290.0,0.4383731]
["bitfinex","BTCUSD",1758670620148,0.7632,112300.0,112290.0,0.4383731]
["bitfinex","BTCUSD",1758670622041,0.2814,112300.0,112290.0,0.518525]
["bitfinex","BTCUSD",1758670622263,0.76312,112300.0,112290.0,0.518525]
["bitfinex","BTCUSD",1758670622660,0.38627189,112320.0,112310.0,0.1946592]
["bitfinex","BTCUSD",1758670622869,0.00930045,112320.0,112310.0,0.23193313]
["bitfinex","BTCUSD",1758670623066,0.87642045,112320.0,112310.0,0.23193313]
["bitfinex","BTCUSD",1758670623277,0.87642045,112320.0,112310.0,0.24744313]
["bitfinex","BTCUSD",1758670623977,1.16538045,112320.0,112310.0,0.24744313]
["bitfinex","BTCUSD",1758670624101,1.16537904,112320.0,112310.0,0.24744313]
["bitfinex","BTCUSD",1758670624465,0.39539644,112320.0,112310.0,0.24744313]
["bitfinex","BTCUSD",1758670624663,0.77997815,112320.0,112310.0,0.27236313]
["bitfinex","BTCUSD",1758670624888,0.77167644,112320.0,112310.0,0.27236313]
["bitfinex","BTCUSD",1758670625079,0.77167644,112320.0,112310.0,0.27246313]
["bitfinex","BTCUSD",1758670625710,0.76267644,112320.0,112310.0,0.27246313]
["bitfinex","BTCUSD",1758670626090,0.76667644,112320.0,112310.0,0.27446313]
["bitfinex","BTCUSD",1758670626357,0.48667644,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670626555,0.76663644,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670629545,0.7749374,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670630559,0.76663644,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670631125,0.77494145,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670631533,0.76663644,112320.0,112310.0,0.3597328]
["bitfinex","BTCUSD",1758670631950,0.76663644,112320.0,112310.0,0.29222887]
["bitfinex","BTCUSD",1758670633101,0.76663644,112320.0,112310.0,0.29744887]
["bitfinex","BTCUSD",1758670633302,0.76651644,112320.0,112310.0,0.32162887]
["bitfinex","BTCUSD",1758670636691,0.28483644,112320.0,112310.0,0.32162887]
["bitfinex","BTCUSD",1758670636910,0.76647644,112320.0,112310.0,0.32162887]
["bitfinex","BTCUSD",1758670637103,0.76647644,112320.0,112310.0,0.37660976]
["bitfinex","BTCUSD",1758670637735,0.0102,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670638015,0.78624054,112330.0,112320.0,0.25220058]
["bitfinex","BTCUSD",1758670638201,0.78624054,112330.0,112320.0,0.27638058]
["bitfinex","BTCUSD",1758670638410,0.78624054,112330.0,112320.0,0.30315478]
["bitfinex","BTCUSD",1758670638983,0.79424054,112330.0,112320.0,0.30315478]
["bitfinex","BTCUSD",1758670639438,0.03276054,112330.0,112320.0,0.28210478]
["bitfinex","BTCUSD",1758670639647,0.79424054,112330.0,112320.0,0.39155445]
["bitfinex","BTCUSD",1758670639855,0.78624054,112330.0,112320.0,0.39155445]
["bitfinex","BTCUSD",1758670640104,0.79024054,112330.0,112320.0,0.39155445]
["bitfinex","BTCUSD",1758670640569,0.38594589,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758670640779,1.48070154,112360.0,112350.0,0.21261974]
["bitfinex","BTCUSD",1758670641696,1.06160365,112360.0,112350.0,0.21261974]
["bitfinex","BTCUSD",1758670641916,1.0820279,112360.0,112350.0,0.21261974]
["bitfinex","BTCUSD",1758670642279,1.26702718,112360.0,112350.0,0.21261974]
["bitfinex","BTCUSD",1758670642688,1.26702718,112360.0,112350.0,0.03560461]
["bitfinex","BTCUSD",1758670642890,1.26802718,112360.0,112350.0,0.03560461]
["bitfinex","BTCUSD",1758670643486,1.26802718,112360.0,112350.0,0.21361974]
["bitfinex","BTCUSD",1758670644073,1.25137231,112360.0,112350.0,0.21361974]
["bitfinex","BTCUSD",1758670644710,1.25137231,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758670647268,1.59137231,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758670648496,1.97665231,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758670650235,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670650451,0.575644,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670651699,0.579644,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670651974,0.75765913,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670652381,0.77225566,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670652587,0.59424053,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670653415,0.59424053,112350.0,112340.0,0.21995322]
["bitfinex","BTCUSD",1758670654270,0.28076253,112350.0,112340.0,0.21995322]
["bitfinex","BTCUSD",1758670656573,0.45877766,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670657445,0.45877766,112350.0,112330.0,0.2411915]
["bitfinex","BTCUSD",1758670657844,0.27976,112340.0,112330.0,0.2411915]
["bitfinex","BTCUSD",1758670658065,0.28601523,112340.0,112330.0,0.2431915]
["bitfinex","BTCUSD",1758670659367,0.27976,112340.0,112330.0,0.2431915]
["bitfinex","BTCUSD",1758670659594,0.28601819,112340.0,112330.0,0.18694916]
["bitfinex","BTCUSD",1758670659815,1.06037016,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670660033,1.06037016,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670660253,1.06037016,112340.0,112330.0,0.01858067]
["bitfinex","BTCUSD",1758670660546,1.06037016,112340.0,112330.0,0.19662749]
["bitfinex","BTCUSD",1758670660909,1.05411197,112340.0,112330.0,0.19662749]
["bitfinex","BTCUSD",1758670661122,1.05411197,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670661754,1.05811197,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670665848,0.56784,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670666088,0.74587097,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670667118,1.02559097,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670667359,0.74587097,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670667602,1.79615097,112340.0,112330.0,0.21498214]
["bitfinex","BTCUSD",1758670667842,1.89247097,112340.0,112330.0,0.21498214]
["bitfinex","BTCUSD",1758670668874,1.89247097,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670669091,1.89247097,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670669879,0.34,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670670122,2.22848682,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670670362,1.08188682,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670670630,2.22848682,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670672446,2.22848682,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670673118,2.13220682,112330.0,112320.0,0.20172334]
["bitfinex","BTCUSD",1758670673321,2.22852682,112330.0,112320.0,0.19872334]
["bitfinex","BTCUSD",1758670674812,2.22852682,112330.0,112320.0,0.02066067]
["bitfinex","BTCUSD",1758670675013,2.22852682,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670675448,2.22852682,112330.0,112320.0,0.19872334]
["bitfinex","BTCUSD",1758670677017,1.08188682,112330.0,112320.0,0.20172334]
["bitfinex","BTCUSD",1758670677232,2.22852682,112330.0,112320.0,0.26449392]
["bitfinex","BTCUSD",1758670678300,2.22852682,112330.0,112320.0,0.22562334]
["bitfinex","BTCUSD",1758670681530,2.22852682,112330.0,112320.0,0.01858067]
["bitfinex","BTCUSD",1758670682485,2.22860682,112330.0,112320.0,0.01858067]
["bitfinex","BTCUSD",1758670683035,2.06120964,112330.0,112320.0,0.01858067]
["bitfinex","BTCUSD",1758670683275,0.74188682,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670683491,0.42308682,112330.0,112320.0,0.19972334]
["bitfinex","BTCUSD",1758670683701,1.261873,112330.0,112320.0,0.26358551]
["bitfinex","BTCUSD",1758670683885,1.172553,112330.0,112320.0,0.26358551]
["bitfinex","BTCUSD",1758670684086,1.44691982,112330.0,112320.0,0.26358551]
["bitfinex","BTCUSD",1758670684510,1.268873,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670684731,1.261873,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670684934,0.57188872,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670685143,0.934327,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670685562,0.935327,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670685972,0.934327,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670686144,1.214087,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670686373,1.39213382,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670687368,1.064331,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670688386,0.302931,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670688576,1.15072,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670688790,0.004,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670689200,0.7654,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670689896,0.004,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670690099,0.7654,112330.0,112320.0,0.26379351]
["bitfinex","BTCUSD",1758670690902,0.7654,112330.0,112320.0,0.29056776]
["bitfinex","BTCUSD",1758670691116,0.7654,112330.0,112320.0,0.20783692]
["bitfinex","BTCUSD",1758670691323,0.7654,112330.0,112320.0,0.22141759]
["bitfinex","BTCUSD",1758670691533,0.7654,112330.0,112320.0,0.25039759]
["bitfinex","BTCUSD",1758670691750,1.214087,112330.0,112320.0,0.20704267]
["bitfinex","BTCUSD",1758670691963,1.214087,112330.0,112320.0,0.22362334]
["bitfinex","BTCUSD",1758670692673,1.47402,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670700937,0.99234,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670701168,1.1506,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670702154,0.28372,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670702358,0.76532,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670703906,0.004,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670704163,0.76528,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670704968,0.004,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670705145,1.15056,112330.0,112320.0,0.26648104]
["bitfinex","BTCUSD",1758670705342,1.15056,112330.0,112320.0,0.29325484]
["bitfinex","BTCUSD",1758670709608,0.004,112330.0,112320.0,0.29325484]
["bitfinex","BTCUSD",1758670709759,0.76528,112330.0,112320.0,0.29325484]
["bitfinex","BTCUSD",1758670709962,0.4856,112330.0,112320.0,0.29325484]
["bitfinex","BTCUSD",1758670710180,0.76528,112330.0,112320.0,0.29325484]
["bitfinex","BTCUSD",1758670713908,0.76528,112330.0,112320.0,0.26427484]
["bitfinex","BTCUSD",1758670714112,0.76528,112330.0,112320.0,0.22141714]
["bitfinex","BTCUSD",1758670716911,1.213967,112330.0,112320.0,0.22141714]
["bitfinex","BTCUSD",1758670718362,1.189456,112330.0,112320.0,0.22141714]
["bitfinex","BTCUSD",1758670719386,1.113356,112330.0,112320.0,0.22141714]
["bitfinex","BTCUSD",1758670719586,1.15056,112330.0,112320.0,0.22342714]
["bitfinex","BTCUSD",1758670719792,1.15056,112330.0,112320.0,0.26901469]
["bitfinex","BTCUSD",1758670720458,1.15056,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670720659,1.0542,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670720866,1.15052,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670722026,0.004,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670722239,0.76524,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670723419,0.76124,112330.0,112320.0,0.29298469]
["bitfinex","BTCUSD",1758670723812,0.76124,112330.0,112320.0,0.26901469]
["bitfinex","BTCUSD",1758670724054,0.76124,112330.0,112320.0,0.29498469]
["bitfinex","BTCUSD",1758670725683,0.76124,112330.0,112320.0,0.22341714]
["bitfinex","BTCUSD",1758670725866,0.76124,112330.0,112320.0,0.20683647]
["bitfinex","BTCUSD",1758670726068,0.76124,112330.0,112320.0,0.22341714]
["bitfinex","BTCUSD",1758670728510,1.05794682,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758670728843,1.05794682,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670729056,0.8799,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670729251,1.05794682,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670730168,1.06194682,112330.0,112320.0,0.19664334]
["bitfinex","BTCUSD",1758670730376,1.06194682,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670733212,0.78758,112330.0,112320.0,0.2368942]
["bitfinex","BTCUSD",1758670733418,1.26918,112330.0,112320.0,0.2368942]
["bitfinex","BTCUSD",1758670734223,0.12266,112330.0,112320.0,0.2422742]
["bitfinex","BTCUSD",1758670734454,1.26918,112330.0,112320.0,0.2652842]
["bitfinex","BTCUSD",1758670734653,0.78758,112330.0,112320.0,0.2652842]
["bitfinex","BTCUSD",1758670734854,1.26918,112330.0,112320.0,0.2652842]
["bitfinex","BTCUSD",1758670735658,1.26918,112330.0,112320.0,0.22303334]
["bitfinex","BTCUSD",1758670736443,0.47672209,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670736624,1.95326909,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670736765,0.80674909,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670736972,1.95326909,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670737606,1.95426909,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670738046,1.95926909,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670739101,1.95926909,112340.0,112330.0,0.23451951]
["bitfinex","BTCUSD",1758670739746,0.676027,112340.0,112330.0,0.23451951]
["bitfinex","BTCUSD",1758670739956,0.676027,112340.0,112330.0,0.23989951]
["bitfinex","BTCUSD",1758670739957,1.83430497,112340.0,112330.0,0.23989951]
["bitfinex","BTCUSD",1758670740356,1.83430497,112340.0,112330.0,0.23451951]
["bitfinex","BTCUSD",1758670740581,1.83430497,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670740779,1.49330497,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670741004,1.48830497,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670741472,0.163754,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670741717,1.310274,112340.0,112330.0,0.19678749]
["bitfinex","BTCUSD",1758670741917,1.310274,112340.0,112330.0,0.22301749]
["bitfinex","BTCUSD",1758670742088,1.310274,112340.0,112330.0,0.26050251]
["bitfinex","BTCUSD",1758670742491,0.163754,112340.0,112330.0,0.23749251]
["bitfinex","BTCUSD",1758670742794,0.36031616,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670743111,1.83686316,112350.0,112340.0,0.22188432]
["bitfinex","BTCUSD",1758670743291,1.83686316,112350.0,112330.0,0.25834251]
["bitfinex","BTCUSD",1758670743439,0.330027,112340.0,112330.0,0.25834251]
["bitfinex","BTCUSD",1758670743641,0.330027,112340.0,112330.0,0.26050251]
["bitfinex","BTCUSD",1758670743852,0.330027,112340.0,112330.0,0.22301749]
["bitfinex","BTCUSD",1758670745027,0.332027,112340.0,112330.0,0.22301749]
["bitfinex","BTCUSD",1758670745266,0.85005797,112340.0,112330.0,0.22301749]
["bitfinex","BTCUSD",1758670745442,0.85005797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670745640,0.85005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670745864,0.85005797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670746149,0.85005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670747101,0.85005797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670747706,0.85005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670749499,0.85005797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670749687,0.85005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670752112,0.86005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670752673,2.00653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670755463,1.52493797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670755713,2.00653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670757983,1.57021797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670758208,1.66653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670760542,0.52005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670760757,1.66653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670761554,0.52005797,112340.0,112330.0,0.01873067]
["bitfinex","BTCUSD",1758670761759,1.66653797,112340.0,112330.0,0.01873067]
["bitfinex","BTCUSD",1758670762217,0.52005797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670762423,1.66649797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670762660,0.52005797,112340.0,112330.0,0.19677749]
["bitfinex","BTCUSD",1758670762861,1.66649797,112340.0,112330.0,0.2636615]
["bitfinex","BTCUSD",1758670764521,1.76649797,112340.0,112330.0,0.2636615]
["bitfinex","BTCUSD",1758670764815,1.28493797,112340.0,112330.0,0.2636615]
["bitfinex","BTCUSD",1758670765020,1.76657797,112340.0,112330.0,0.2636615]
["bitfinex","BTCUSD",1758670765488,1.76657797,112340.0,112330.0,0.08561468]
["bitfinex","BTCUSD",1758670765709,1.76657797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670770970,1.76657797,112340.0,112330.0,0.04572067]
["bitfinex","BTCUSD",1758670771205,1.76657797,112340.0,112330.0,0.01873067]
["bitfinex","BTCUSD",1758670771403,1.76657797,112340.0,112330.0,0.19677749]
["bitfinex","BTCUSD",1758670771916,1.76657797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670773508,2.10657797,112340.0,112330.0,0.22077749]
["bitfinex","BTCUSD",1758670773714,2.10657797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670773911,2.10657797,112340.0,112330.0,0.2636515]
["bitfinex","BTCUSD",1758670774920,2.10657797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670775327,2.10657797,112340.0,112330.0,0.22077749]
["bitfinex","BTCUSD",1758670776281,2.10657797,112340.0,112330.0,0.19677749]
["bitfinex","BTCUSD",1758670776852,0.96005797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670777074,2.10653797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670777288,2.10653797,112340.0,112330.0,0.26662829]
["bitfinex","BTCUSD",1758670778415,2.10653797,112340.0,112330.0,0.01873067]
["bitfinex","BTCUSD",1758670778688,2.10653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670778923,2.10653797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670779460,2.10653797,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670780501,0.96005797,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670780766,2.10653797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670782474,2.10653797,112340.0,112330.0,0.26662829]
["bitfinex","BTCUSD",1758670783557,2.10653797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670785196,0.96005797,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670785401,2.08219397,112340.0,112330.0,0.22376749]
["bitfinex","BTCUSD",1758670786161,2.08219397,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670794845,2.58219397,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758670796623,0.17804682,112330.0,112320.0,0.02997788]
["bitfinex","BTCUSD",1758670796868,0.78755382,112330.0,112320.0,0.04335855]
["bitfinex","BTCUSD",1758670797080,1.12755382,112330.0,112320.0,0.04335855]
["bitfinex","BTCUSD",1758670797300,1.12755382,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670797494,1.15433479,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670798045,1.15433479,112330.0,112320.0,0.01858067]
["bitfinex","BTCUSD",1758670798732,2.02125479,112330.0,112320.0,0.01858067]
["bitfinex","BTCUSD",1758670798898,2.02125479,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670802920,0.87485479,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670803163,2.02125479,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670803343,0.87485479,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670804009,2.02125479,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670806274,2.02125479,112330.0,112320.0,0.04313957]
["bitfinex","BTCUSD",1758670806275,1.92493479,112330.0,112320.0,0.04313957]
["bitfinex","BTCUSD",1758670806483,2.42493479,112330.0,112320.0,0.07203957]
["bitfinex","BTCUSD",1758670806692,2.09913379,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670806909,1.14521597,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670807125,1.715905,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670807333,1.812225,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670808670,1.654624,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670808853,1.750944,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670809637,0.629654,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670809833,0.5,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670810155,1.749933,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670810950,1.64636,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670811162,1.749933,112330.0,112320.0,0.25010224]
["bitfinex","BTCUSD",1758670811562,1.749933,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670811774,0.5,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670811982,1.64636,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670812880,1.55004,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670813077,1.64636,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670813907,1.749933,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670814375,1.64636,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670815122,0.5,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670815306,1.64632,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670815451,1.774395,112330.0,112320.0,0.27687864]
["bitfinex","BTCUSD",1758670816299,1.95244182,112330.0,112320.0,0.23058974]
["bitfinex","BTCUSD",1758670816504,1.95244182,112330.0,112320.0,0.25531974]
["bitfinex","BTCUSD",1758670817306,1.77659114,112330.0,112320.0,0.25531974]
["bitfinex","BTCUSD",1758670817515,1.45244182,112330.0,112320.0,0.25531974]
["bitfinex","BTCUSD",1758670818850,1.274395,112330.0,112320.0,0.25531974]
["bitfinex","BTCUSD",1758670819149,1.45244182,112330.0,112320.0,0.25531974]
["bitfinex","BTCUSD",1758670819549,1.274395,112330.0,112320.0,0.29865955]
["bitfinex","BTCUSD",1758670819754,0.108795,112330.0,112320.0,0.29865955]
["bitfinex","BTCUSD",1758670819974,0.62803125,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758670820182,2.10437825,112340.0,112330.0,0.22442749]
["bitfinex","BTCUSD",1758670820594,2.00805825,112340.0,112330.0,0.22442749]
["bitfinex","BTCUSD",1758670820795,2.10437825,112340.0,112330.0,0.27208813]
["bitfinex","BTCUSD",1758670822198,2.10637825,112340.0,112330.0,0.27208813]
["bitfinex","BTCUSD",1758670822604,2.01802625,112340.0,112330.0,0.27208813]
["bitfinex","BTCUSD",1758670828025,0.87174625,112340.0,112330.0,0.27208813]
["bitfinex","BTCUSD",1758670828386,2.01802625,112340.0,112330.0,0.27208813]
["bitfinex","BTCUSD",1758670828586,1.98038425,112340.0,112330.0,0.27000813]
["bitfinex","BTCUSD",1758670829037,1.98038425,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670829531,1.88406425,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670829841,0.599063,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670830050,1.745303,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670830274,1.92333397,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670830474,0.599063,112340.0,112330.0,0.22234749]
["bitfinex","BTCUSD",1758670830673,1.25824,112340.0,112330.0,0.26940013]
["bitfinex","BTCUSD",1758670831260,1.25824,112340.0,112330.0,0.29617433]
["bitfinex","BTCUSD",1758670831464,0.112,112340.0,112330.0,0.29617433]
["bitfinex","BTCUSD",1758670831684,1.25824,112340.0,112330.0,0.29617433]
["bitfinex","BTCUSD",1758670831989,0.46928405,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670832204,1.94555105,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758670832382,1.94555105,112350.0,112340.0,0.19365507]
["bitfinex","BTCUSD",1758670832584,1.94547105,112350.0,112340.0,0.21023574]
["bitfinex","BTCUSD",1758670832777,1.94547105,112350.0,112340.0,0.21236574]
["bitfinex","BTCUSD",1758670833146,1.95047105,112350.0,112340.0,0.21236574]
["bitfinex","BTCUSD",1758670833349,1.95147105,112350.0,112340.0,0.21236574]
["bitfinex","BTCUSD",1758670833547,0.80531105,112350.0,112340.0,0.21236574]
["bitfinex","BTCUSD",1758670833769,1.95147105,112350.0,112340.0,0.23809574]
["bitfinex","BTCUSD",1758670833979,0.80531105,112350.0,112340.0,0.23809574]
["bitfinex","BTCUSD",1758670834182,1.95147105,112350.0,112340.0,0.23809574]
["bitfinex","BTCUSD",1758670834984,1.95147105,112350.0,112340.0,0.21236574]
["bitfinex","BTCUSD",1758670835491,1.95147105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670838372,0.80531105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670838506,1.95143105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670839224,1.95143105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670839486,1.95143105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670839713,1.95143105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670840028,1.95143105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670840315,1.95143105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670840669,1.95143105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670841404,0.80531105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670841597,1.95143105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670842470,0.80531105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670842644,1.95139105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670843407,0.80531105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670843652,1.95139105,112350.0,112340.0,0.23966026]
["bitfinex","BTCUSD",1758670844170,1.95139105,112350.0,112340.0,0.26231026]
["bitfinex","BTCUSD",1758670846100,1.95139105,112350.0,112340.0,0.05854929]
["bitfinex","BTCUSD",1758670846302,1.95139105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670847442,0.80531105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670847667,1.95139105,112350.0,112340.0,0.19674164]
["bitfinex","BTCUSD",1758670847869,1.95139105,112350.0,112340.0,0.01871067]
["bitfinex","BTCUSD",1758670848036,1.95139105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670848717,1.95139105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670849137,1.95139105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670849756,1.95139105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670849968,1.95139105,112350.0,112340.0,0.19674164]
["bitfinex","BTCUSD",1758670850183,1.95139105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670850388,1.95139105,112350.0,112340.0,0.22406164]
["bitfinex","BTCUSD",1758670850907,1.95139105,112350.0,112340.0,0.26427226]
["bitfinex","BTCUSD",1758670851335,0.80531105,112350.0,112340.0,0.26427226]
["bitfinex","BTCUSD",1758670851530,1.95135105,112350.0,112340.0,0.26427226]
["bitfinex","BTCUSD",1758670852278,1.95135105,112350.0,112340.0,0.08624129]
["bitfinex","BTCUSD",1758670852518,1.95135105,112350.0,112340.0,0.26427226]
["bitfinex","BTCUSD",1758670852708,1.95135105,112350.0,112340.0,0.23695226]
["bitfinex","BTCUSD",1758670852949,1.95135105,112350.0,112340.0,0.05892129]
["bitfinex","BTCUSD",1758670853149,1.95135105,112350.0,112340.0,0.05679129]
["bitfinex","BTCUSD",1758670853491,1.95135105,112350.0,112340.0,0.19461164]
["bitfinex","BTCUSD",1758670853693,1.95135105,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758670854780,0.17804682,112330.0,112320.0,0.19464263]
["bitfinex","BTCUSD",1758670854991,0.5,112320.0,112310.0,0.27778927]
["bitfinex","BTCUSD",1758670855210,0.37548,112320.0,112310.0,0.23230017]
["bitfinex","BTCUSD",1758670855437,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758670855649,1.55779382,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758670855853,1.65411382,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758670856058,1.6541604,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1758670856743,0.31993733,112320.0,112310.0,0.23088296]
["bitfinex","BTCUSD",1758670856983,0.459222,112320.0,112310.0,0.23284296]
["bitfinex","BTCUSD",1758670857554,0.789249,112320.0,112310.0,0.23984296]
["bitfinex","BTCUSD",1758670857919,0.789249,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670858123,1.174529,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670858361,1.559809,112320.0,112310.0,0.29951366]
["bitfinex","BTCUSD",1758670858566,1.656129,112320.0,112310.0,0.29951366]
["bitfinex","BTCUSD",1758670859006,1.976067,112320.0,112310.0,0.29951366]
["bitfinex","BTCUSD",1758670859814,0.830027,112320.0,112310.0,0.29951366]
["bitfinex","BTCUSD",1758670860020,0.830027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670860217,1.476067,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670860603,0.330027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670861018,1.476067,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670861365,0.330027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670861788,1.476067,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670865266,0.330027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670865471,1.476067,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670867145,0.330027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670867357,1.476027,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670869038,1.329227,112320.0,112310.0,0.24284296]
["bitfinex","BTCUSD",1758670869244,0.183227,112320.0,112310.0,0.29951366]
["bitfinex","BTCUSD",1758670869447,0.38532658,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758670869682,1.47607358,112330.0,112320.0,0.19660334]
["bitfinex","BTCUSD",1758670869883,1.47607358,112330.0,112320.0,0.22392334]
["bitfinex","BTCUSD",1758670870329,0.33007358,112330.0,112320.0,0.22096334]
["bitfinex","BTCUSD",1758670870543,1.47607358,112330.0,112320.0,0.22096334]
["bitfinex","BTCUSD",1758670870752,1.47607358,112330.0,112320.0,0.22792334]
["bitfinex","BTCUSD",1758670871169,0.33007358,112330.0,112320.0,0.04986067]
["bitfinex","BTCUSD",1758670871381,1.6541204,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670873483,1.6541204,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1758670873688,2.0190902,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670873898,2.04587112,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670874116,2.02090132,112330.0,112320.0,0.02058067]
["bitfinex","BTCUSD",1758670874755,2.02090132,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758670876132,2.02290132,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758670876341,2.04787112,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758670876530,2.04787112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670876741,2.05187112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670876975,0.90587112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670877195,2.05195112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670877766,0.90587112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670877965,2.05195112,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670878175,2.11938684,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670878378,0.97330684,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670878580,2.11938684,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758670881026,0.81806267,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670881239,1.42720967,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670881793,1.14808967,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670882032,2.29416967,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670882227,2.3209541,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670882786,2.3219541,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670882978,1.1758741,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670883169,2.3219541,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670883806,1.6758741,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670884010,2.8220341,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670885207,1.6758741,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670885627,2.8220341,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758670887298,0.51807853,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670887515,1.12722553,112310.0,112300.0,0.11]
["bitfinex","BTCUSD",1758670887734,1.15219533,112310.0,112300.0,0.11]
["bitfinex","BTCUSD",1758670887948,0.87307533,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670888158,1.51258553,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670888370,1.99426553,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670888580,2.02105305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670889126,2.02109305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670889526,0.87489305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670889760,2.52109305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670889962,2.52409305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670890170,2.53109305,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670890809,2.54506012,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670895403,2.53704472,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670896892,1.39084472,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670897096,2.53712472,112310.0,112300.0,0.12658067]
["bitfinex","BTCUSD",1758670898858,2.53712472,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670900358,2.53724472,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670900584,2.53724472,112310.0,112300.0,0.16569374]
["bitfinex","BTCUSD",1758670900793,2.5104572,112310.0,112300.0,0.16569374]
["bitfinex","BTCUSD",1758670900992,2.5104572,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670901199,2.5104572,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670901431,2.5104572,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670901916,2.1714726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670902385,2.1784726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670902596,2.1784726,112310.0,112300.0,0.14763067]
["bitfinex","BTCUSD",1758670902597,2.1714726,112310.0,112300.0,0.14763067]
["bitfinex","BTCUSD",1758670902807,2.1684726,112310.0,112300.0,0.14763067]
["bitfinex","BTCUSD",1758670902989,2.1754726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670903145,2.19213294,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670903354,2.1754726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670903571,2.1724726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670903774,2.1744726,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670904191,2.19113601,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670904785,2.19113601,112310.0,112300.0,0.14763067]
["bitfinex","BTCUSD",1758670905004,2.19113601,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670909953,2.53113601,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670911194,2.53739455,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670913220,2.53113601,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670915196,2.53116674,112310.0,112300.0,0.15063067]
["bitfinex","BTCUSD",1758670915398,2.53116674,112310.0,112300.0,0.12360067]
["bitfinex","BTCUSD",1758670915612,2.53116674,112310.0,112300.0,0.15022067]
["bitfinex","BTCUSD",1758670915808,2.53116674,112310.0,112300.0,0.14524067]
["bitfinex","BTCUSD",1758670916019,2.53116674,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670916214,2.5144726,112310.0,112300.0,0.12359067]
["bitfinex","BTCUSD",1758670916415,2.5144726,112310.0,112300.0,0.15021067]
["bitfinex","BTCUSD",1758670917235,2.6879126,112310.0,112300.0,0.15021067]
["bitfinex","BTCUSD",1758670918992,2.5915926,112310.0,112300.0,0.16523174]
["bitfinex","BTCUSD",1758670919192,2.6879526,112310.0,112300.0,0.16523174]
["bitfinex","BTCUSD",1758670919561,1.5415126,112310.0,112300.0,0.16523174]
["bitfinex","BTCUSD",1758670919764,2.6879526,112310.0,112300.0,0.16523174]
["bitfinex","BTCUSD",1758670920841,2.6879526,112310.0,112300.0,0.15021067]
["bitfinex","BTCUSD",1758670921238,2.6879926,112310.0,112300.0,0.15021067]
["bitfinex","BTCUSD",1758670924779,2.6879926,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670931467,2.7129624,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670932695,2.5458104,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670939363,1.3743606,112310.0,112300.0,0.12374067]
["bitfinex","BTCUSD",1758670939598,2.5208006,112310.0,112300.0,0.12682067]
["bitfinex","BTCUSD",1758670939806,2.5208006,112310.0,112300.0,0.15048067]
["bitfinex","BTCUSD",1758670940229,1.3743606,112310.0,112300.0,0.15048067]
["bitfinex","BTCUSD",1758670940354,1.3743606,112310.0,112300.0,0.14937067]
["bitfinex","BTCUSD",1758670940355,2.0390006,112310.0,112300.0,0.14937067]
["bitfinex","BTCUSD",1758670940560,2.5208006,112310.0,112300.0,0.14937067]
["bitfinex","BTCUSD",1758670943324,2.5208006,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670952373,2.5208006,112310.0,112300.0,0.14413067]
["bitfinex","BTCUSD",1758670952591,2.5208006,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670952900,2.5214406,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670953669,2.5214406,112310.0,112300.0,0.14625067]
["bitfinex","BTCUSD",1758670954072,2.5214406,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670956225,2.54822743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670961959,1.40114743,112310.0,112300.0,0.12684067]
["bitfinex","BTCUSD",1758670962149,2.54826743,112310.0,112300.0,0.12370067]
["bitfinex","BTCUSD",1758670962378,1.40114743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670962832,2.26838743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670963067,2.54830743,112310.0,112300.0,0.16432974]
["bitfinex","BTCUSD",1758670964388,2.54830743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670967865,2.54830743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670968062,2.54830743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670968230,2.54818743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670973892,2.06626743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670974128,2.54802743,112310.0,112300.0,0.14939067]
["bitfinex","BTCUSD",1758670981238,2.54802743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758670990854,1.40114743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670991113,2.54770743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670991835,2.06586743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670991949,2.54766743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670994205,2.04766743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670997273,0.90114743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758670997512,2.04810743,112310.0,112300.0,0.15155067]
["bitfinex","BTCUSD",1758671008996,2.04810743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758671010266,0.90114743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758671010466,2.04774743,112310.0,112300.0,0.12158067]
["bitfinex","BTCUSD",1758671011652,2.04774743,112310.0,112300.0,0.12358067]
["bitfinex","BTCUSD",1758671014990,2.04766743,112310.0,112300.0,0.14657067]
["bitfinex","BTCUSD",1758671015204,2.04766743,112310.0,112300.0,0.15153067]
["bitfinex","BTCUSD",1758671019535,1.76838743,112310.0,112300.0,0.14169374]
["bitfinex","BTCUSD",1758671019733,2.04766743,112310.0,112300.0,0.16668374]
["bitfinex","BTCUSD",1758671021089,0.90114743,112310.0,112300.0,0.16668374]
["bitfinex","BTCUSD",1758671021316,2.04766743,112310.0,112300.0,0.16668374]
["bitfinex","BTCUSD",1758671023043,2.04766743,112310.0,112300.0,0.15153067]
["bitfinex","BTCUSD",1758671023669,0.90114743,112310.0,112300.0,0.15153067]
["bitfinex","BTCUSD",1758671023870,2.04766743,112310.0,112300.0,0.15153067]
["bitfinex","BTCUSD",1758671024097,2.03370036,112310.0,112300.0,0.15153067]
["bitfinex","BTCUSD",1758671024704,0.88718036,112310.0,112300.0,0.32962506]
["bitfinex","BTCUSD",1758671024906,1.156501,112310.0,112300.0,0.38039858]
["bitfinex","BTCUSD",1758671025115,1.435781,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671025659,1.429781,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671025855,0.283261,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671026126,1.31996,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671026326,1.482835,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671026783,1.66091353,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671026968,2.16091353,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671028138,1.952639,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671028749,0.67344,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671028942,1.81992,112310.0,112300.0,0.40718039]
["bitfinex","BTCUSD",1758671030596,1.81992,112310.0,112300.0,0.41118039]
["bitfinex","BTCUSD",1758671031442,1.81992,112310.0,112300.0,0.41218039]
["bitfinex","BTCUSD",1758671031939,1.44520999,112310.0,112300.0,0.41218039]
["bitfinex","BTCUSD",1758671032167,1.64647999,112310.0,112300.0,0.41218039]
["bitfinex","BTCUSD",1758671032960,1.64647962,112310.0,112300.0,0.41218039]
["bitfinex","BTCUSD",1758671033744,1.64647962,112310.0,112300.0,0.36140687]
["bitfinex","BTCUSD",1758671036851,1.14648,112310.0,112300.0,0.36140687]
["bitfinex","BTCUSD",1758671037640,0.72721408,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671037869,2.03640908,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671038095,0.17806267,112320.0,112310.0,0.20481853]
["bitfinex","BTCUSD",1758671038307,0.62013767,112320.0,112310.0,0.28469623]
["bitfinex","BTCUSD",1758671039103,1.12013767,112320.0,112310.0,0.28469623]
["bitfinex","BTCUSD",1758671039529,0.62013767,112320.0,112310.0,0.28469623]
["bitfinex","BTCUSD",1758671039747,0.62013767,112320.0,112310.0,0.23374687]
["bitfinex","BTCUSD",1758671040145,0.62013767,112320.0,112310.0,0.02677834]
["bitfinex","BTCUSD",1758671040746,0.62013767,112320.0,112310.0,0.20485687]
["bitfinex","BTCUSD",1758671041411,0.62013767,112320.0,112310.0,0.23374687]
["bitfinex","BTCUSD",1758671041851,0.62013767,112320.0,112310.0,0.05566834]
["bitfinex","BTCUSD",1758671042072,0.62013767,112320.0,112310.0,0.04335901]
["bitfinex","BTCUSD",1758671042286,0.62013767,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671042739,0.6469189,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671045721,1.5139589,112320.0,112310.0,0.1946592]
["bitfinex","BTCUSD",1758671046171,1.5139589,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671046414,1.4754439,112320.0,112310.0,0.1946592]
["bitfinex","BTCUSD",1758671046926,1.4754439,112320.0,112310.0,0.1968092]
["bitfinex","BTCUSD",1758671047158,1.4754439,112320.0,112310.0,0.1946592]
["bitfinex","BTCUSD",1758671047853,0.7145639,112320.0,112310.0,0.1968092]
["bitfinex","BTCUSD",1758671048087,1.4754439,112320.0,112310.0,0.1999292]
["bitfinex","BTCUSD",1758671048307,1.4754439,112320.0,112310.0,0.2235492]
["bitfinex","BTCUSD",1758671048726,1.4754439,112320.0,112310.0,0.27689166]
["bitfinex","BTCUSD",1758671050350,1.4754439,112320.0,112310.0,0.2235492]
["bitfinex","BTCUSD",1758671052300,1.4754439,112320.0,112310.0,0.1946592]
["bitfinex","BTCUSD",1758671053069,1.4754439,112320.0,112310.0,0.1967892]
["bitfinex","BTCUSD",1758671053463,1.4754439,112320.0,112310.0,0.2216592]
["bitfinex","BTCUSD",1758671053675,1.4754439,112320.0,112310.0,0.2248292]
["bitfinex","BTCUSD",1758671055681,0.3292039,112320.0,112310.0,0.2248292]
["bitfinex","BTCUSD",1758671056070,1.20043574,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671056272,2.47099574,112330.0,112320.0,0.19464334]
["bitfinex","BTCUSD",1758671056478,2.49777486,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671057280,2.50177486,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671057881,2.50377486,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671059655,1.90745486,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671059859,2.00377486,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671063625,2.00377486,112330.0,112320.0,0.04687555]
["bitfinex","BTCUSD",1758671064012,2.00377486,112330.0,112320.0,0.23030822]
["bitfinex","BTCUSD",1758671064226,2.00377486,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671064439,0.85757486,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671064597,1.77885299,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671064799,1.65484038,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671065204,0.51754272,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671065613,1.66374272,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671065818,1.66374272,112330.0,112320.0,0.07607555]
["bitfinex","BTCUSD",1758671066245,1.66374272,112330.0,112320.0,0.25413822]
["bitfinex","BTCUSD",1758671067714,1.66374272,112330.0,112320.0,0.22384334]
["bitfinex","BTCUSD",1758671068887,1.56742272,112330.0,112320.0,0.22384334]
["bitfinex","BTCUSD",1758671069079,1.66374272,112330.0,112320.0,0.04578067]
["bitfinex","BTCUSD",1758671069282,1.66374272,112330.0,112320.0,0.03438693]
["bitfinex","BTCUSD",1758671070799,1.68374272,112330.0,112320.0,0.2124496]
["bitfinex","BTCUSD",1758671071039,1.68374272,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671076326,1.6569636,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671087326,1.6568836,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671089029,0.5107636,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671089229,2.1568836,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671092986,1.94711626,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671093167,4.70031526,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671093372,3.55419526,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671093543,4.56077326,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671095585,4.16485626,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671095801,2.77434926,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671096014,3.44253126,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671096215,2.24458426,112330.0,112320.0,0.22192514]
["bitfinex","BTCUSD",1758671096418,2.17451426,112330.0,112320.0,0.24544514]
["bitfinex","BTCUSD",1758671096621,2.17451426,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671097166,1.02839426,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671097414,1.69283426,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671097601,2.11344626,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671098162,0.96732626,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671098434,2.11344626,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671099606,2.11344626,112330.0,112320.0,0.04521067]
["bitfinex","BTCUSD",1758671101340,2.11344626,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671102148,2.11344626,112330.0,112320.0,0.04521067]
["bitfinex","BTCUSD",1758671102782,2.11344626,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671104829,0.96732626,112330.0,112320.0,0.19665334]
["bitfinex","BTCUSD",1758671105036,2.11340626,112330.0,112320.0,0.19975334]
["bitfinex","BTCUSD",1758671105250,2.11340626,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671105660,1.03777682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671105869,2.18385682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671106312,2.18385682,112330.0,112320.0,0.26340819]
["bitfinex","BTCUSD",1758671109683,2.18385682,112330.0,112320.0,0.08534552]
["bitfinex","BTCUSD",1758671110064,2.18385682,112330.0,112320.0,0.04521067]
["bitfinex","BTCUSD",1758671111612,2.18385682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671113710,2.18385682,112330.0,112320.0,0.04521067]
["bitfinex","BTCUSD",1758671114539,2.08753682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671114746,2.18385682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671116335,1.03777682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671116573,2.18385682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671117572,2.18385682,112330.0,112320.0,0.23630316]
["bitfinex","BTCUSD",1758671118728,2.18385682,112330.0,112320.0,0.22327334]
["bitfinex","BTCUSD",1758671122084,2.18385682,112330.0,112320.0,0.04211067]
["bitfinex","BTCUSD",1758671122284,2.18385682,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671124046,0.47806267,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671124250,4.10429267,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671125255,4.08230867,112320.0,112310.0,0.01658067]
["bitfinex","BTCUSD",1758671125651,4.08230867,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671126064,4.58230867,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671126769,4.14597367,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671127146,3.12524667,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671127346,2.74670567,112320.0,112310.0,0.1966592]
["bitfinex","BTCUSD",1758671127546,2.84302567,112320.0,112310.0,0.1966592]
["bitfinex","BTCUSD",1758671127773,0.87795467,112320.0,112310.0,0.25336601]
["bitfinex","BTCUSD",1758671127975,1.82410267,112320.0,112310.0,0.27778601]
["bitfinex","BTCUSD",1758671129986,1.82410267,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671130559,1.82410267,112320.0,112310.0,0.02368067]
["bitfinex","BTCUSD",1758671130785,1.82410267,112320.0,112310.0,0.04810067]
["bitfinex","BTCUSD",1758671131243,1.62340652,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671131484,1.82410252,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671134273,1.32410267,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671138816,0.17806267,112320.0,112310.0,0.28067492]
["bitfinex","BTCUSD",1758671139052,1.32410267,112320.0,112310.0,0.28067492]
["bitfinex","BTCUSD",1758671139269,1.32410267,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671150868,0.17806267,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671151141,1.32406267,112320.0,112310.0,0.2261792]
["bitfinex","BTCUSD",1758671160092,2.32696067,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671163186,1.20096067,112320.0,112310.0,0.01858067]
["bitfinex","BTCUSD",1758671163425,1.67901667,112320.0,112310.0,0.04708067]
["bitfinex","BTCUSD",1758671163654,1.55789067,112320.0,112310.0,0.27581241]
["bitfinex","BTCUSD",1758671163877,0.021,112320.0,112310.0,0.25600456]
["bitfinex","BTCUSD",1758671164309,1.16796,112320.0,112310.0,0.25600456]
["bitfinex","BTCUSD",1758671164934,1.16696,112320.0,112310.0,0.25600456]
["bitfinex","BTCUSD",1758671165442,1.16596,112320.0,112310.0,0.25800456]
["bitfinex","BTCUSD",1758671165605,1.34402267,112320.0,112310.0,0.25800456]
["bitfinex","BTCUSD",1758671168017,1.34402267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671168973,1.16596,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671169214,1.34402267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671170655,1.34398267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671173488,0.02,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671173703,1.34398267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671175939,1.0696,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671176247,1.34398267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671178883,1.16592,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671179921,1.34398267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671180118,1.34398267,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671180588,1.16592,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671181818,1.0696,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671182020,0.79072,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671182220,1.16588,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671182711,1.34394267,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671183154,1.16588,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671183646,1.34394267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671184343,1.16588,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671185446,1.34394267,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671186368,1.16588,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671187244,1.16588,112320.0,112310.0,0.27866242]
["bitfinex","BTCUSD",1758671188335,1.16588,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671189402,0.02,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671189649,0.86704,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671190811,1.14588,112320.0,112310.0,0.2251592]
["bitfinex","BTCUSD",1758671191534,0.20484039,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671191837,1.87095239,112330.0,112320.0,0.21838486]
["bitfinex","BTCUSD",1758671192672,1.87195239,112330.0,112320.0,0.21838486]
["bitfinex","BTCUSD",1758671193762,0.17806267,112320.0,112310.0,0.2211792]
["bitfinex","BTCUSD",1758671193974,0.17806267,112320.0,112310.0,0.2232292]
["bitfinex","BTCUSD",1758671194755,1.32390267,112320.0,112310.0,0.2232292]
["bitfinex","BTCUSD",1758671194986,1.32390267,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671195556,1.14584,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671197791,0.20484039,112330.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671197999,1.14584,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671198603,0.66416,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671198872,1.14584,112320.0,112310.0,0.2232292]
["bitfinex","BTCUSD",1758671199513,1.32390267,112320.0,112310.0,0.2232292]
["bitfinex","BTCUSD",1758671200503,1.32390267,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671201024,1.14584,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671203343,1.32390267,112320.0,112310.0,0.2252292]
["bitfinex","BTCUSD",1758671203529,1.32390267,112320.0,112310.0,0.25200739]
["bitfinex","BTCUSD",1758671205326,1.32390267,112320.0,112310.0,0.24880739]
["bitfinex","BTCUSD",1758671205831,1.32390267,112320.0,112310.0,0.25203739]
["bitfinex","BTCUSD",1758671206646,1.32390267,112320.0,112310.0,0.29860148]
["bitfinex","BTCUSD",1758671207571,1.14584,112320.0,112310.0,0.29860148]
["bitfinex","BTCUSD",1758671207994,0.21137539,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671208192,1.87934639,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671208813,0.73350639,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671209092,1.63500639,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671209530,1.36467139,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671209735,1.46099139,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671210348,0.09632,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671210550,0.68025626,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671210732,0.63321226,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671210929,0.455151,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671211348,0.733911,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671211557,0.91195782,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671212720,0.733911,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671213516,0.625327,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671213777,0.80337382,112330.0,112320.0,0.22532408]
["bitfinex","BTCUSD",1758671215430,0.80337382,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671218449,1.74749382,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758671219358,1.74749382,112330.0,112320.0,0.18015267]
["bitfinex","BTCUSD",1758671219781,1.04144,112330.0,112320.0,0.22479334]
["bitfinex","BTCUSD",1758671219982,1.3202,112330.0,112320.0,0.22479334]
["bitfinex","BTCUSD",1758671220215,1.3202,112330.0,112320.0,0.27641475]
["bitfinex","BTCUSD",1758671220669,1.3202,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671221671,1.22388,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671221877,1.04144,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671222229,1.22388,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671222413,1.3202,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671223202,1.3192,112330.0,112320.0,0.30319027]
["bitfinex","BTCUSD",1758671223626,0.1734,112330.0,112320.0,0.30519027]
["bitfinex","BTCUSD",1758671223855,1.31908,112330.0,112320.0,0.30519027]
["bitfinex","BTCUSD",1758671224760,1.31908,112330.0,112320.0,0.31119027]
["bitfinex","BTCUSD",1758671231489,1.33908,112330.0,112320.0,0.31119027]
["bitfinex","BTCUSD",1758671231896,1.33896,112330.0,112320.0,0.31119027]
["bitfinex","BTCUSD",1758671235657,0.17801528,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671235844,1.78743928,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671236454,1.78743928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671236858,1.78743928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671236859,2.06711928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671237009,2.06711928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671237205,2.06811928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671237818,2.06811928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671238603,3.01203928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671238813,1.86647928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671239037,3.01199928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671239299,3.01199928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671239715,3.01199928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671240561,3.03199928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671241965,3.03199928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671242169,3.03199928,112350.0,112340.0,0.22138426]
["bitfinex","BTCUSD",1758671248450,3.03199928,112350.0,112340.0,0.04335329]
["bitfinex","BTCUSD",1758671248682,3.37199928,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671249139,3.39877523,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671250885,0.17804682,112330.0,112320.0,0.04335662]
["bitfinex","BTCUSD",1758671251093,3.03411082,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671252543,3.03411082,112330.0,112320.0,0.02258067]
["bitfinex","BTCUSD",1758671252741,3.03411082,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671256349,2.75551082,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671256525,3.02183682,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671257940,1.32091482,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671258132,2.46651482,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671260445,1.32091482,112330.0,112320.0,0.02458067]
["bitfinex","BTCUSD",1758671260660,1.90050282,112330.0,112320.0,0.23025334]
["bitfinex","BTCUSD",1758671260867,1.90050282,112330.0,112320.0,0.05219067]
["bitfinex","BTCUSD",1758671261303,0.75490282,112330.0,112320.0,0.05219067]
["bitfinex","BTCUSD",1758671261524,1.60129082,112330.0,112320.0,0.05219067]
["bitfinex","BTCUSD",1758671261767,0.45569082,112330.0,112320.0,0.23025334]
["bitfinex","BTCUSD",1758671261990,0.33318582,112330.0,112320.0,0.25928026]
["bitfinex","BTCUSD",1758671262272,1.47878582,112330.0,112320.0,0.25928026]
["bitfinex","BTCUSD",1758671262496,1.01804541,112340.0,112330.0,0.19462749]
["bitfinex","BTCUSD",1758671262711,2.68044141,112340.0,112330.0,0.04419067]
["bitfinex","BTCUSD",1758671262902,2.18044141,112340.0,112330.0,0.22223749]
["bitfinex","BTCUSD",1758671263461,1.20590141,112340.0,112330.0,0.26351633]
["bitfinex","BTCUSD",1758671263666,1.47237241,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671264703,0.32677241,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671264905,1.47237241,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671266012,0.32677241,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671266218,1.47235797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671267647,0.32675797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671267852,1.47231797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671268932,1.37599797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671269089,1.47231797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671269302,1.47231797,112340.0,112330.0,0.08846951]
["bitfinex","BTCUSD",1758671269723,1.47231797,112340.0,112330.0,0.26651633]
["bitfinex","BTCUSD",1758671270346,1.47231797,112340.0,112330.0,0.26353633]
["bitfinex","BTCUSD",1758671270599,1.47231797,112340.0,112330.0,0.01958067]
["bitfinex","BTCUSD",1758671270811,0.71207797,112340.0,112330.0,0.20288749]
["bitfinex","BTCUSD",1758671271010,1.47231797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671272839,0.32675797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671273026,1.47231797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671273715,0.32675797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671273896,1.47231797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671276217,1.47231797,112340.0,112330.0,0.01958067]
["bitfinex","BTCUSD",1758671277608,1.47231797,112340.0,112330.0,0.19762749]
["bitfinex","BTCUSD",1758671278508,1.47231797,112340.0,112330.0,0.20288749]
["bitfinex","BTCUSD",1758671278732,1.47231797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671278983,1.47231797,112340.0,112330.0,0.19968749]
["bitfinex","BTCUSD",1758671279903,1.47231797,112340.0,112330.0,0.19762749]
["bitfinex","BTCUSD",1758671280106,1.47231797,112340.0,112330.0,0.01958067]
["bitfinex","BTCUSD",1758671281556,0.32675797,112340.0,112330.0,0.19762749]
["bitfinex","BTCUSD",1758671281713,1.47231797,112340.0,112330.0,0.19968749]
["bitfinex","BTCUSD",1758671282777,0.32675797,112340.0,112330.0,0.19968749]
["bitfinex","BTCUSD",1758671282991,1.47231797,112340.0,112330.0,0.22576749]
["bitfinex","BTCUSD",1758671285271,1.47231797,112340.0,112330.0,0.26615051]
["bitfinex","BTCUSD",1758671285888,0.32675797,112340.0,112330.0,0.26615051]
["bitfinex","BTCUSD",1758671286071,1.23424002,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671286219,4.31390102,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671287414,4.31490102,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671288184,4.22948602,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671288387,4.23048602,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671295280,3.08492602,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671295484,4.23044602,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671296976,3.08492602,112350.0,112340.0,0.01862067]
["bitfinex","BTCUSD",1758671297190,4.22889781,112350.0,112340.0,0.04466067]
["bitfinex","BTCUSD",1758671297614,4.22889781,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671301912,4.23047239,112350.0,112340.0,0.01658067]
["bitfinex","BTCUSD",1758671304180,0.17804682,112330.0,112320.0,0.19787027]
["bitfinex","BTCUSD",1758671304435,0.45660682,112330.0,112320.0,0.22236027]
["bitfinex","BTCUSD",1758671304640,0.45660682,112330.0,112320.0,0.04430067]
["bitfinex","BTCUSD",1758671305276,0.45660682,112330.0,112320.0,0.22236334]
["bitfinex","BTCUSD",1758671305454,0.17804682,112330.0,112320.0,0.22836334]
["bitfinex","BTCUSD",1758671305605,0.84192682,112330.0,112320.0,0.28570216]
["bitfinex","BTCUSD",1758671305812,1.32356682,112330.0,112320.0,0.28570216]
["bitfinex","BTCUSD",1758671306023,1.32356682,112330.0,112320.0,0.23036334]
["bitfinex","BTCUSD",1758671307276,0.17804682,112330.0,112320.0,0.23036334]
["bitfinex","BTCUSD",1758671307407,1.32356682,112330.0,112320.0,0.23036334]
["bitfinex","BTCUSD",1758671308868,1.32356682,112330.0,112320.0,0.03572]
["bitfinex","BTCUSD",1758671309225,1.32356682,112330.0,112320.0,0.05230067]
["bitfinex","BTCUSD",1758671309424,1.32356682,112330.0,112320.0,0.23036334]
["bitfinex","BTCUSD",1758671310278,1.32356682,112330.0,112320.0,0.05230067]
["bitfinex","BTCUSD",1758671310694,1.32356682,112330.0,112320.0,0.04630067]
["bitfinex","BTCUSD",1758671310947,1.32356682,112330.0,112320.0,0.04430067]
["bitfinex","BTCUSD",1758671311172,1.32356682,112330.0,112320.0,0.04730067]
["bitfinex","BTCUSD",1758671312745,1.32356682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671314125,0.17804682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671314480,1.32356682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671315048,0.17804682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671315248,1.32356682,112330.0,112320.0,0.04730067]
["bitfinex","BTCUSD",1758671315453,1.32356682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671316238,0.17804682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671316442,1.32356682,112330.0,112320.0,0.22536334]
["bitfinex","BTCUSD",1758671317309,1.32356682,112330.0,112320.0,0.25214005]
["bitfinex","BTCUSD",1758671318163,0.97804539,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758671318377,1.32202839,112340.0,112330.0,0.01853067]
["bitfinex","BTCUSD",1758671318586,1.32202839,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671318780,2.46754839,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671319637,2.04620739,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671320099,2.04720739,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671321197,0.90168739,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671321438,2.04720739,112340.0,112330.0,0.04430067]
["bitfinex","BTCUSD",1758671322361,2.04720739,112340.0,112330.0,0.01658067]
["bitfinex","BTCUSD",1758671322859,0.17804682,112330.0,112320.0,0.04335738]
["bitfinex","BTCUSD",1758671323081,2.54340482,112330.0,112320.0,0.04335738]
["bitfinex","BTCUSD",1758671323307,2.54340482,112330.0,112320.0,0.04530738]
["bitfinex","BTCUSD",1758671323531,2.54340482,112330.0,112320.0,0.24914005]
["bitfinex","BTCUSD",1758671323765,2.54340482,112330.0,112320.0,0.07107738]
["bitfinex","BTCUSD",1758671324003,2.54340482,112330.0,112320.0,0.04335738]
["bitfinex","BTCUSD",1758671324232,2.54340482,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758671324422,2.54340482,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671324853,2.54340482,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758671325114,2.54340482,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671326213,2.62867449,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671326416,2.54340482,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671327613,2.57018302,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671329988,2.38003587,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671330207,2.27952269,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671330460,3.42504269,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671331090,3.22682485,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671331299,4.04645202,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758671331552,3.95723402,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1758671331770,3.95723402,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671334803,4.02315958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671338315,2.87763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671338518,4.02323958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671339830,2.87763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671340010,4.02323958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671340597,4.52323958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671341224,3.37763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671341442,4.52323958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671341636,3.37763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671341833,4.52319958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671342236,4.86319958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671342592,3.71763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671342802,4.86319958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671344317,3.71763958,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671344625,3.22276458,112330.0,112320.0,0.03545874]
["bitfinex","BTCUSD",1758671344831,3.70444458,112330.0,112320.0,0.05828874]
["bitfinex","BTCUSD",1758671345249,3.70444458,112330.0,112320.0,0.02173067]
["bitfinex","BTCUSD",1758671345536,3.70444458,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671346382,1.80470358,112330.0,112320.0,0.02490067]
["bitfinex","BTCUSD",1758671346600,1.62698458,112330.0,112320.0,0.04773067]
["bitfinex","BTCUSD",1758671346816,2.56221502,112330.0,112320.0,0.07631155]
["bitfinex","BTCUSD",1758671347366,1.34181302,112330.0,112320.0,0.07631155]
["bitfinex","BTCUSD",1758671347556,2.31986402,112330.0,112320.0,0.07631155]
["bitfinex","BTCUSD",1758671347776,1.57186502,112330.0,112320.0,0.25437422]
["bitfinex","BTCUSD",1758671347992,1.72728682,112330.0,112320.0,0.25437422]
["bitfinex","BTCUSD",1758671348206,1.82360682,112330.0,112320.0,0.25437422]
["bitfinex","BTCUSD",1758671351365,1.82360682,112330.0,112320.0,0.22579334]
["bitfinex","BTCUSD",1758671356250,1.82360682,112330.0,112320.0,0.02173067]
["bitfinex","BTCUSD",1758671356894,1.82360682,112330.0,112320.0,0.19979334]
["bitfinex","BTCUSD",1758671357102,1.82360682,112330.0,112320.0,0.22773334]
["bitfinex","BTCUSD",1758671357306,0.67804682,112330.0,112320.0,0.22773334]
["bitfinex","BTCUSD",1758671357510,1.82352682,112330.0,112320.0,0.22773334]
["bitfinex","BTCUSD",1758671358172,1.82352682,112330.0,112320.0,0.19979334]
["bitfinex","BTCUSD",1758671358670,1.82352682,112330.0,112320.0,0.22773334]
["bitfinex","BTCUSD",1758671361141,0.67804682,112330.0,112320.0,0.20284334]
["bitfinex","BTCUSD",1758671361306,1.82352682,112330.0,112320.0,0.22781334]
["bitfinex","BTCUSD",1758671364401,1.62242641,112330.0,112320.0,0.22781334]
["bitfinex","BTCUSD",1758671364822,1.82352641,112330.0,112320.0,0.22781334]
["bitfinex","BTCUSD",1758671365567,1.82352641,112330.0,112320.0,0.04975067]
["bitfinex","BTCUSD",1758671366735,1.82352641,112330.0,112320.0,0.22781334]
["bitfinex","BTCUSD",1758671367188,1.82352641,112330.0,112320.0,0.04670067]
["bitfinex","BTCUSD",1758671367413,1.82352641,112330.0,112320.0,0.22476334]
["bitfinex","BTCUSD",1758671374332,1.82352641,112330.0,112320.0,0.04670067]
["bitfinex","BTCUSD",1758671374520,2.93671041,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671375008,2.97745467,112330.0,112320.0,0.01958067]
["bitfinex","BTCUSD",1758671376019,2.97845467,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671376261,3.31845467,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671376862,3.31945467,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671377212,3.3877457,112330.0,112320.0,0.01658067]
["bitfinex","BTCUSD",1758671377577,0.17806267,112320.0,112310.0,0.07658067]
["bitfinex","BTCUSD",1758671377778,3.38704467,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671378199,3.38704467,112320.0,112310.0,0.07662725]
["bitfinex","BTCUSD",1758671378399,3.10856467,112320.0,112310.0,0.07662725]
["bitfinex","BTCUSD",1758671378616,2.84060367,112320.0,112310.0,0.07662725]
["bitfinex","BTCUSD",1758671378795,2.84060367,112320.0,112310.0,0.07762725]
["bitfinex","BTCUSD",1758671379411,2.84060367,112320.0,112310.0,0.08062725]
["bitfinex","BTCUSD",1758671379633,3.34060367,112320.0,112310.0,0.08062725]
["bitfinex","BTCUSD",1758671384186,3.03985467,112320.0,112310.0,0.08581725]
["bitfinex","BTCUSD",1758671384387,3.13617467,112320.0,112310.0,0.11078725]
["bitfinex","BTCUSD",1758671385007,3.13617467,112320.0,112310.0,0.28886578]
["bitfinex","BTCUSD",1758671385375,3.13617467,112320.0,112310.0,0.11078725]
["bitfinex","BTCUSD",1758671387045,3.13617467,112320.0,112310.0,0.08264725]
["bitfinex","BTCUSD",1758671389755,1.99065467,112320.0,112310.0,0.08264725]
["bitfinex","BTCUSD",1758671389937,2.79476967,112320.0,112310.0,0.08581725]
["bitfinex","BTCUSD",1758671390153,2.89108967,112320.0,112310.0,0.11078725]
["bitfinex","BTCUSD",1758671391824,2.89108967,112320.0,112310.0,0.10761725]
["bitfinex","BTCUSD",1758671393867,1.74556967,112320.0,112310.0,0.11059725]
["bitfinex","BTCUSD",1758671394084,2.71601167,112320.0,112310.0,0.30396538]
["bitfinex","BTCUSD",1758671394306,2.69578667,112320.0,112310.0,0.32745538]
["bitfinex","BTCUSD",1758671394989,2.69578667,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671395205,2.05480467,112320.0,112310.0,0.26370578]
["bitfinex","BTCUSD",1758671395422,0.91572667,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671395634,2.06124667,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671395839,0.91572667,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671396060,2.06124667,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671396301,0.67806267,112320.0,112310.0,0.34511524]
["bitfinex","BTCUSD",1758671396518,1.82358267,112320.0,112310.0,0.34511524]
["bitfinex","BTCUSD",1758671396739,2.02971167,112320.0,112310.0,0.34511524]
["bitfinex","BTCUSD",1758671397392,2.02971167,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671401789,0.88419167,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671401991,2.02971167,112320.0,112310.0,0.28719578]
["bitfinex","BTCUSD",1758671405533,2.02971167,112320.0,112310.0,0.08062725]
["bitfinex","BTCUSD",1758671413500,2.05649527,112320.0,112310.0,0.08062725]
["bitfinex","BTCUSD",1758671414247,2.39649527,112320.0,112310.0,0.08062725]
["bitfinex","BTCUSD",1758671415738,2.39649527,112320.0,112310.0,0.07662725]
["bitfinex","BTCUSD",1758671415989,2.39649527,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671416220,2.45226423,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671416471,2.48354844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671416722,2.78354844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671417186,2.78454844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671418355,2.78354844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671418594,2.78554844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671419601,1.64002844,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671419832,2.79959604,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671420811,1.65395899,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671421059,2.02875899,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671421302,1.65395899,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671421792,2.02875899,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671421976,2.02041907,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671424906,1.64560788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671425127,2.02048788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671427725,1.64560788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671427929,2.02048788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671428374,2.19392788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671428638,2.96480788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671429275,2.86844788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671429486,2.96480788,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671430755,2.97312669,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671431888,1.83586669,112320.0,112310.0,0.06004658]
["bitfinex","BTCUSD",1758671432095,2.97338788,112320.0,112310.0,0.02004658]
["bitfinex","BTCUSD",1758671432423,1.82754788,112320.0,112310.0,0.02004658]
["bitfinex","BTCUSD",1758671432601,2.87702788,112320.0,112310.0,0.02004658]
["bitfinex","BTCUSD",1758671432810,2.97338788,112320.0,112310.0,0.02004658]
["bitfinex","BTCUSD",1758671433026,2.98170803,112320.0,112310.0,0.02004658]
["bitfinex","BTCUSD",1758671434428,2.98170803,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671435470,2.80826803,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671435765,2.62056002,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671436267,2.80826802,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671437116,2.79976802,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671437294,2.41428802,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671437507,2.02879502,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671438550,2.97319502,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671441485,2.97324071,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671442203,2.98174071,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671442430,1.92758789,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671445136,1.64906789,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671445374,1.92758789,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671447184,1.64906789,112320.0,112310.0,0.00506658]
["bitfinex","BTCUSD",1758671447387,1.92758789,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671448509,2.96834789,112320.0,112310.0,0.00212658]
["bitfinex","BTCUSD",1758671448708,2.96834789,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671449285,2.96834789,112320.0,112310.0,0.00212658]
["bitfinex","BTCUSD",1758671449549,2.48650789,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671449745,2.96834789,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671450380,2.95984789,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671452358,2.47324072,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671452618,2.44962366,112320.0,112310.0,0.02854658]
["bitfinex","BTCUSD",1758671453030,2.44962366,112320.0,112310.0,0.00506658]
["bitfinex","BTCUSD",1758671453031,1.96778366,112320.0,112310.0,0.00506658]
["bitfinex","BTCUSD",1758671453237,2.44962366,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671455700,2.44958366,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671456811,1.30378366,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671457066,2.44803518,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671457257,1.00223518,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671457457,2.14803518,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671458031,2.14805327,112320.0,112310.0,0.02878658]
["bitfinex","BTCUSD",1758671461588,2.14805327,112320.0,112310.0,0.00212658]
["bitfinex","BTCUSD",1758671461796,2.17167033,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671464325,2.67167033,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671464978,2.67167001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671468701,2.49823001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671468936,2.11275001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671469270,1.35243001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671469568,2.11275001,112320.0,112310.0,0.00204658]
["bitfinex","BTCUSD",1758671469925,1.35243001,112320.0,112310.0,0.00204658]
["bitfinex","BTCUSD",1758671470135,1.35243001,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671470136,2.11275001,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671470357,1.35243001,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671470559,2.11275001,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671471695,2.08913295,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671471924,1.32881295,112320.0,112310.0,0.00497658]
["bitfinex","BTCUSD",1758671472098,2.08913295,112320.0,112310.0,0.02869658]
["bitfinex","BTCUSD",1758671473038,2.08913295,112320.0,112310.0,0.00204658]
["bitfinex","BTCUSD",1758671473443,2.08913295,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671475941,2.08913295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671476091,1.32881295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671476297,2.08913295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671477668,1.32881295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671477853,2.08913295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671478463,2.64805295,112320.0,112310.0,0.02984658]
["bitfinex","BTCUSD",1758671479457,2.64805295,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671479662,2.67167001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671483389,1.52587001,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671483590,2.67163001,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671484016,1.52587001,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671484226,2.67163001,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671485191,2.67164922,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671485597,2.67165882,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671486747,1.52589882,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671486890,2.67165882,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671489817,2.67165819,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671492439,1.52589819,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671492617,2.67165819,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671493941,2.67165402,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671495356,2.67165402,112320.0,112310.0,0.02659658]
["bitfinex","BTCUSD",1758671495559,2.67165402,112320.0,112310.0,0.00207658]
["bitfinex","BTCUSD",1758671495758,2.67165402,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671497733,2.18981402,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671498037,2.67165402,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671505259,2.64803696,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671506407,2.64803762,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671506606,2.64799762,112320.0,112310.0,0.00207658]
["bitfinex","BTCUSD",1758671506811,2.64799762,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671507243,2.64799894,112320.0,112310.0,0.02964658]
["bitfinex","BTCUSD",1758671508453,2.64799894,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671508670,2.64799895,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671509103,2.64954743,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671509513,2.67316449,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671510482,2.67316331,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671511955,2.19132331,112320.0,112310.0,0.00513658]
["bitfinex","BTCUSD",1758671512109,2.64954625,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671512565,2.64954625,112320.0,112310.0,0.02484658]
["bitfinex","BTCUSD",1758671512720,2.64954625,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671513131,1.50382625,112320.0,112310.0,0.00513658]
["bitfinex","BTCUSD",1758671513319,2.64954625,112320.0,112310.0,0.00513658]
["bitfinex","BTCUSD",1758671513526,2.64954625,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671513919,2.64954625,112320.0,112310.0,0.02484658]
["bitfinex","BTCUSD",1758671514125,2.64954625,112320.0,112310.0,0.00207658]
["bitfinex","BTCUSD",1758671515533,2.64954625,112320.0,112310.0,0.00513658]
["bitfinex","BTCUSD",1758671515687,2.64954625,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671518877,2.64954634,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671519660,1.50382634,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671519850,2.64954634,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671520804,2.46809243,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671522935,2.46805243,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671523353,2.37169243,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671523553,2.46805243,112320.0,112310.0,0.02790658]
["bitfinex","BTCUSD",1758671525580,2.46805243,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671531767,2.46805243,112320.0,112310.0,0.00207658]
["bitfinex","BTCUSD",1758671534073,2.46804982,112320.0,112310.0,0.00207658]
["bitfinex","BTCUSD",1758671534671,2.46804982,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671535250,2.46804982,112320.0,112310.0,0.00216658]
["bitfinex","BTCUSD",1758671538163,1.3223529,112320.0,112310.0,0.00216658]
["bitfinex","BTCUSD",1758671538342,2.4680329,112320.0,112310.0,0.00216658]
["bitfinex","BTCUSD",1758671540039,2.4680329,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671542434,2.46803022,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671544957,2.49164728,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671546475,1.45088728,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671548529,2.49164728,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671549043,2.2892657,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671549245,6.84679173,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671550515,6.10603173,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671551927,6.09206413,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671552089,6.09206401,112320.0,112310.0,4.658e-05]
["bitfinex","BTCUSD",1758671554136,6.09206401,112320.0,112280.0,0.09594]
["bitfinex","BTCUSD",1758671554137,0.17811025,112290.0,112280.0,0.09594]
["bitfinex","BTCUSD",1758671554329,4.70884725,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671554590,5.00383432,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671554748,5.03062821,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671554955,5.09705854,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671555329,5.08039147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671555611,4.80407147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671555820,5.08239147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671556393,4.80407147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671556540,5.58239147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671557073,5.58339147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671557238,5.30507147,112290.0,112280.0,0.09807455]
["bitfinex","BTCUSD",1758671557688,1.75940247,112290.0,112280.0,0.13324737]
["bitfinex","BTCUSD",1758671557934,1.75940247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671558349,2.31840247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671558558,2.80028247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671559411,2.31840247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671559667,2.80028247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671561032,1.65456247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671561272,2.80028247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671561874,1.65456247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671562070,2.80028247,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671562498,2.81425196,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671564516,1.66853196,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671564724,2.81425196,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671565505,2.81425196,112290.0,112280.0,0.14393486]
["bitfinex","BTCUSD",1758671565662,2.81425196,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671571024,2.75523496,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671575376,2.62800507,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671576294,2.62800507,112290.0,112280.0,0.29278133]
["bitfinex","BTCUSD",1758671576712,2.65479481,112290.0,112280.0,0.29278133]
["bitfinex","BTCUSD",1758671576922,2.22491548,112290.0,112280.0,0.34255263]
["bitfinex","BTCUSD",1758671577126,2.79740174,112290.0,112280.0,0.34255263]
["bitfinex","BTCUSD",1758671577623,2.79740174,112290.0,112280.0,0.29278133]
["bitfinex","BTCUSD",1758671580057,2.78343225,112290.0,112280.0,0.29278133]
["bitfinex","BTCUSD",1758671580846,2.78343225,112290.0,112280.0,0.11465522]
["bitfinex","BTCUSD",1758671581046,2.78343225,112290.0,112280.0,0.09179522]
["bitfinex","BTCUSD",1758671581226,2.78343225,112290.0,112280.0,0.11589522]
["bitfinex","BTCUSD",1758671582810,2.78343225,112290.0,112280.0,0.31183394]
["bitfinex","BTCUSD",1758671583205,2.78343225,112290.0,112280.0,0.29402133]
["bitfinex","BTCUSD",1758671583595,2.78343225,112290.0,112280.0,0.11589522]
["bitfinex","BTCUSD",1758671584559,2.78343225,112290.0,112280.0,0.34391663]
["bitfinex","BTCUSD",1758671584766,2.78343225,112290.0,112280.0,0.32610402]
["bitfinex","BTCUSD",1758671585910,2.78339225,112290.0,112280.0,0.32610402]
["bitfinex","BTCUSD",1758671588952,2.78339225,112290.0,112280.0,0.11589522]
["bitfinex","BTCUSD",1758671589206,2.78339225,112290.0,112280.0,0.08871522]
["bitfinex","BTCUSD",1758671589601,2.78339225,112290.0,112280.0,0.11584522]
["bitfinex","BTCUSD",1758671591369,2.78339225,112290.0,112280.0,0.29397133]
["bitfinex","BTCUSD",1758671594438,2.517772,112290.0,112280.0,0.29397133]
["bitfinex","BTCUSD",1758671594647,2.517772,112290.0,112280.0,0.34386163]
["bitfinex","BTCUSD",1758671595192,2.517772,112290.0,112280.0,0.37064871]
["bitfinex","BTCUSD",1758671596731,2.69588225,112290.0,112280.0,0.37064871]
["bitfinex","BTCUSD",1758671596928,2.69588225,112290.0,112280.0,0.1134923]
["bitfinex","BTCUSD",1758671602972,1.55024225,112290.0,112280.0,0.29161841]
["bitfinex","BTCUSD",1758671603144,2.59940225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671603428,2.69576225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671605477,2.21392225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671605679,2.69576225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671606507,2.69576225,112290.0,112280.0,0.33404791]
["bitfinex","BTCUSD",1758671607251,1.55024225,112290.0,112280.0,0.33404791]
["bitfinex","BTCUSD",1758671607454,1.372132,112290.0,112280.0,0.33404791]
["bitfinex","BTCUSD",1758671607757,2.517652,112290.0,112280.0,0.33404791]
["bitfinex","BTCUSD",1758671608190,2.69576225,112290.0,112280.0,0.33404791]
["bitfinex","BTCUSD",1758671608799,2.69576225,112290.0,112280.0,0.1383723]
["bitfinex","BTCUSD",1758671608976,2.69576225,112290.0,112280.0,0.33752102]
["bitfinex","BTCUSD",1758671609186,2.69576225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671609592,2.517652,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671609964,2.69576225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671610369,1.55024225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671610577,2.69576225,112290.0,112280.0,0.31970841]
["bitfinex","BTCUSD",1758671614428,2.72591415,112290.0,112280.0,0.09691163]
["bitfinex","BTCUSD",1758671614661,2.6073101,112290.0,112280.0,0.07012455]
["bitfinex","BTCUSD",1758671614869,1.76678585,112290.0,112280.0,0.07012455]
["bitfinex","BTCUSD",1758671615311,0.17815784,112260.0,112250.0,0.02658067]
["bitfinex","BTCUSD",1758671615538,5.28709484,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671615773,5.31329523,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671616017,5.34009495,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671616881,5.34009495,112260.0,112250.0,0.03262727]
["bitfinex","BTCUSD",1758671617320,5.87124685,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671617739,5.84644713,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671617947,5.91235657,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671618613,6.95323657,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671619225,6.96358669,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671619365,6.96558669,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671619976,6.96562669,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671620541,5.81998669,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671620722,6.97968024,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671621901,6.92332795,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671624759,6.93161582,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671625774,5.78589582,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671625974,6.93173471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671627701,5.78589471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671627908,6.93177471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671630668,6.75361687,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671630895,6.93177471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671634990,6.93177471,112260.0,112250.0,0.0150166]
["bitfinex","BTCUSD",1758671635190,6.93177471,112260.0,112250.0,0.0394366]
["bitfinex","BTCUSD",1758671635387,6.93177471,112260.0,112250.0,0.0120266]
["bitfinex","BTCUSD",1758671635821,6.93177471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671638032,6.93185471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671640241,6.94846187,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671642651,6.93185471,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671642837,6.94848009,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671643245,5.80875491,112260.0,112250.0,0.0120266]
["bitfinex","BTCUSD",1758671643473,2.80226491,112260.0,112250.0,0.05601727]
["bitfinex","BTCUSD",1758671644112,2.79603009,112260.0,112250.0,0.05601727]
["bitfinex","BTCUSD",1758671644307,2.80228101,112260.0,112250.0,0.05601727]
["bitfinex","BTCUSD",1758671645911,2.80228101,112260.0,112250.0,0.02860727]
["bitfinex","BTCUSD",1758671646122,2.80228101,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671647536,2.78830746,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671648364,3.08830746,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671650701,3.10228113,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671655217,3.1022788,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671656162,3.1025988,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671656770,1.9563188,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671656988,1.9563188,112260.0,112250.0,0.0381466]
["bitfinex","BTCUSD",1758671657201,3.1025188,112260.0,112250.0,0.0381466]
["bitfinex","BTCUSD",1758671657769,3.1025188,112260.0,112250.0,0.05472727]
["bitfinex","BTCUSD",1758671658733,1.6563188,112260.0,112250.0,0.0602]
["bitfinex","BTCUSD",1758671658955,2.6978221,112260.0,112250.0,0.0602]
["bitfinex","BTCUSD",1758671659200,2.68119672,112260.0,112250.0,0.25071835]
["bitfinex","BTCUSD",1758671659410,2.68124072,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671659826,1.53504072,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671659981,2.68120072,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671661275,1.53504072,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671661573,2.48201072,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671661921,2.4959832,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671662403,2.4959832,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671663116,2.48765244,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671663562,2.48851644,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671667597,2.36600044,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671667760,2.47523544,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671668361,2.47523544,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671671889,2.48318044,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671672106,2.48250644,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671672317,2.49942444,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671673357,2.32320924,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671674021,2.49942424,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671675050,1.99942444,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671679052,2.49942444,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671679323,2.51728444,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671679533,2.49942444,112260.0,112250.0,0.27401]
["bitfinex","BTCUSD",1758671682055,2.49942444,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671683192,2.47932444,112260.0,112250.0,0.23290098]
["bitfinex","BTCUSD",1758671691935,2.47932444,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671693588,2.11333648,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671693789,2.29149432,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671694549,2.30146695,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671695313,2.30146695,112260.0,112250.0,0.273846]
["bitfinex","BTCUSD",1758671696520,2.30146695,112260.0,112250.0,0.22773098]
["bitfinex","BTCUSD",1758671696921,2.30146695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671699424,2.30146695,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671700391,2.30146695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671700633,2.30146695,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671701485,2.30126695,112260.0,112250.0,0.21000098]
["bitfinex","BTCUSD",1758671702434,2.30126695,112260.0,112250.0,0.20677098]
["bitfinex","BTCUSD",1758671704083,2.30126695,112260.0,112250.0,0.22970098]
["bitfinex","BTCUSD",1758671704779,2.30126695,112260.0,112250.0,0.23293098]
["bitfinex","BTCUSD",1758671705005,2.30126695,112260.0,112250.0,0.22970098]
["bitfinex","BTCUSD",1758671705490,2.30126695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671711391,2.30126695,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671712835,2.30126695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671714290,2.30126695,112260.0,112250.0,0.02869727]
["bitfinex","BTCUSD",1758671714498,2.30126695,112260.0,112250.0,0.20687098]
["bitfinex","BTCUSD",1758671715554,2.30126695,112260.0,112250.0,0.02869727]
["bitfinex","BTCUSD",1758671719833,2.30126695,112260.0,112250.0,0.20687098]
["bitfinex","BTCUSD",1758671720045,2.30126695,112260.0,112250.0,0.21003098]
["bitfinex","BTCUSD",1758671721278,2.30126695,112260.0,112250.0,0.03185727]
["bitfinex","BTCUSD",1758671721824,2.30126695,112260.0,112250.0,0.21003098]
["bitfinex","BTCUSD",1758671722849,2.12519154,112260.0,112250.0,0.21003098]
["bitfinex","BTCUSD",1758671723057,1.96126695,112260.0,112250.0,0.21003098]
["bitfinex","BTCUSD",1758671723825,1.96126695,112260.0,112250.0,0.03185727]
["bitfinex","BTCUSD",1758671726036,1.96126695,112260.0,112250.0,0.02869727]
["bitfinex","BTCUSD",1758671726373,1.96126695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671728340,0.81542695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671728576,1.96122695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671732640,2.30122695,112260.0,112250.0,0.02874727]
["bitfinex","BTCUSD",1758671733609,2.30122695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671735667,1.81922695,112260.0,112250.0,0.21010098]
["bitfinex","BTCUSD",1758671735837,2.30122695,112260.0,112250.0,0.05643727]
["bitfinex","BTCUSD",1758671737058,2.30122695,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671738412,2.32802318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671740217,2.32802318,112260.0,112250.0,0.20480098]
["bitfinex","BTCUSD",1758671740421,2.32802318,112260.0,112250.0,0.02874727]
["bitfinex","BTCUSD",1758671741206,2.32802318,112260.0,112250.0,0.05325727]
["bitfinex","BTCUSD",1758671745132,1.18222318,112260.0,112250.0,0.23461098]
["bitfinex","BTCUSD",1758671745341,2.32802318,112260.0,112250.0,0.05643727]
["bitfinex","BTCUSD",1758671747430,2.32802318,112260.0,112250.0,0.05325727]
["bitfinex","BTCUSD",1758671748574,2.32802318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671760875,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671761937,2.23158318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671762240,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671762899,1.18222318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671763042,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671763460,1.18222318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671763666,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671768369,1.18222318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671768590,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671774008,1.18222318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671774215,2.32798318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671775431,1.18222318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671775742,2.32794318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671791587,2.50146318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671797933,2.50142318,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671802345,2.29922286,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671802765,2.48744986,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671805951,2.20936986,112260.0,112250.0,0.02863727]
["bitfinex","BTCUSD",1758671806117,2.48744986,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671806321,1.34176986,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671806527,2.48744986,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671809589,1.9874507,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671809981,1.77232875,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671810139,3.83044675,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671811765,3.83044675,112260.0,112250.0,0.08063256]
["bitfinex","BTCUSD",1758671812309,3.73470375,112260.0,112250.0,0.08063256]
["bitfinex","BTCUSD",1758671812515,3.73470375,112260.0,112250.0,0.05466727]
["bitfinex","BTCUSD",1758671813163,3.73470375,112260.0,112250.0,0.02863727]
["bitfinex","BTCUSD",1758671813526,3.73470375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671814633,4.23470375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671819518,3.73470375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671821869,3.73466375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671822799,2.58902375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671823266,3.73466375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671827256,4.23466375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671830560,3.73466375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671833589,3.73462375,112260.0,112250.0,0.03172727]
["bitfinex","BTCUSD",1758671833799,3.73462375,112260.0,112250.0,0.05487727]
["bitfinex","BTCUSD",1758671834861,3.73462375,112260.0,112250.0,0.02874727]
["bitfinex","BTCUSD",1758671835065,3.73462375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671835267,4.23462375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671839898,3.73462375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671844590,4.23462375,112260.0,112250.0,0.02662727]
["bitfinex","BTCUSD",1758671848305,4.23462375,112260.0,112250.0,0.02864727]
["bitfinex","BTCUSD",1758671848889,4.23462375,112260.0,112250.0,0.05240727]
["bitfinex","BTCUSD",1758671849091,3.73462375,112260.0,112250.0,0.05240727]
["bitfinex","BTCUSD",1758671850131,3.73462375,112260.0,112250.0,0.05551727]
["bitfinex","BTCUSD",1758671850335,1.84607875,112260.0,112250.0,0.05551727]
["bitfinex","BTCUSD",1758671850547,2.43152075,112260.0,112250.0,0.06374862]
["bitfinex","BTCUSD",1758671850876,2.43152075,112260.0,112250.0,0.05240727]
["bitfinex","BTCUSD",1758671851042,2.76606191,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671851289,2.78274242,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671851492,2.81914931,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671853141,2.83312424,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671854219,3.33312424,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671854423,3.3331033,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671855593,3.06827091,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671855816,3.34482875,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671856380,2.19926875,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671856591,3.34482875,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671856802,3.3741323,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671857184,3.3742123,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671858059,3.2778123,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671858260,3.3742123,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671859698,2.8742123,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671861100,2.86796595,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671864311,2.87420622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671864802,3.47420622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671865633,3.47220622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671865958,3.47620622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671866206,3.47420622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671866613,3.47720622,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671866803,3.47720578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671869588,2.97720578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671872647,3.42630578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671874109,3.92630578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671876530,3.92638578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671879083,3.42638578,112260.0,112250.0,0.0100466]
["bitfinex","BTCUSD",1758671880312,2.28066578,112260.0,112250.0,0.0121866]
["bitfinex","BTCUSD",1758671880532,3.40014539,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671882131,3.4001895,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671884727,3.3037895,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671884946,3.4001895,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671885365,3.9001895,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671885500,2.7545095,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671885701,3.9001895,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671886173,3.90018158,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671886573,3.90018149,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671887789,3.14018149,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671888145,3.88620656,112260.0,112250.0,0.0391366]
["bitfinex","BTCUSD",1758671888436,3.88620656,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671888437,3.82925843,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671889602,3.27749985,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671889807,3.27389985,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671890277,3.25721557,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671890481,2.75421557,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671891007,2.76818987,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671891416,2.76918987,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671892034,2.76518987,112260.0,112250.0,0.05571727]
["bitfinex","BTCUSD",1758671892331,2.76518987,112260.0,112250.0,0.05771727]
["bitfinex","BTCUSD",1758671892907,2.76511567,112260.0,112250.0,0.05771727]
["bitfinex","BTCUSD",1758671894863,2.76511567,112260.0,112250.0,0.02862727]
["bitfinex","BTCUSD",1758671895276,2.78178798,112260.0,112250.0,0.02862727]
["bitfinex","BTCUSD",1758671895480,2.78178798,112260.0,112250.0,0.03068727]
["bitfinex","BTCUSD",1758671896250,3.28178798,112260.0,112250.0,0.03068727]
["bitfinex","BTCUSD",1758671899100,2.78178798,112260.0,112250.0,0.03068727]
["bitfinex","BTCUSD",1758671901200,2.78178798,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671901585,2.78178798,112260.0,112250.0,0.02862727]
["bitfinex","BTCUSD",1758671903306,2.81193988,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671903574,2.84388539,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671903930,2.86046606,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671904627,3.36046606,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671906322,3.10268013,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671906522,1.95700013,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671906803,3.10256013,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671907023,2.93041012,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671907494,1.59693594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671907671,2.74249594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671908323,3.08249594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671909177,1.93693594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671909392,3.08249594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671909909,2.58249594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671914300,3.08249594,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671917709,3.0824954,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671918911,2.5824954,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671922301,2.58249881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671924378,3.08249881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671927528,2.23693881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671927732,3.38253881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671928345,2.23693881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671928548,3.28613881,112260.0,112250.0,0.0171666]
["bitfinex","BTCUSD",1758671928708,3.38253881,112260.0,112250.0,0.0415666]
["bitfinex","BTCUSD",1758671930154,2.88253881,112260.0,112250.0,0.0415666]
["bitfinex","BTCUSD",1758671933499,2.88253881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671934889,3.38253881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671936547,2.23693881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671936924,3.38253881,112260.0,112250.0,0.0120466]
["bitfinex","BTCUSD",1758671938242,2.23693881,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671938495,2.77900653,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671938699,3.05684653,112260.0,112250.0,0.04640233]
["bitfinex","BTCUSD",1758671939045,3.05684653,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671939973,1.41124977,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671940189,2.55684977,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671940387,1.41124977,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671940687,2.55685496,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671942844,1.38110306,112260.0,112250.0,0.04640233]
["bitfinex","BTCUSD",1758671943063,2.52670306,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671946364,3.02044318,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671950391,2.52044318,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671950979,2.52046021,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671951392,2.52045995,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671952231,2.52671826,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671952893,2.52045995,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671954604,3.02045995,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671960621,2.81474178,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671961270,2.31474178,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671963215,2.32100094,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671963635,2.31474178,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671964089,2.32100109,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671964650,1.17540109,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671964860,2.82088109,112260.0,112250.0,0.0406766]
["bitfinex","BTCUSD",1758671965572,1.67540109,112260.0,112250.0,0.0170066]
["bitfinex","BTCUSD",1758671965782,2.81462178,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671969434,2.31462178,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671970822,2.30064748,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671972282,1.15516748,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671972411,2.30064748,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671973484,2.31462183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671975116,2.81462183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671979867,2.31462183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671980360,0.99562183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671984624,1.49562183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671985037,1.19562183,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671985277,0.17746399,112260.0,112250.0,0.0403966]
["bitfinex","BTCUSD",1758671985503,0.5,112250.0,112230.0,0.10829539]
["bitfinex","BTCUSD",1758671985710,0.5,112240.0,112230.0,0.1087617]
["bitfinex","BTCUSD",1758671985911,0.511089,112240.0,112230.0,0.1108217]
["bitfinex","BTCUSD",1758671986110,0.511089,112240.0,112230.0,0.03955539]
["bitfinex","BTCUSD",1758671986305,0.52506264,112240.0,112230.0,0.03955539]
["bitfinex","BTCUSD",1758671986804,0.49653464,112240.0,112230.0,0.03955539]
["bitfinex","BTCUSD",1758671986998,0.49653464,112240.0,112230.0,0.04855539]
["bitfinex","BTCUSD",1758671987340,0.56282738,112240.0,112230.0,0.04855539]
["bitfinex","BTCUSD",1758671987755,0.56282738,112240.0,112230.0,0.07511539]
["bitfinex","BTCUSD",1758671987756,0.55044838,112240.0,112230.0,0.07511539]
["bitfinex","BTCUSD",1758671987953,0.49654838,112240.0,112230.0,0.07511539]
["bitfinex","BTCUSD",1758671988975,0.49654838,112240.0,112230.0,0.07711539]
["bitfinex","BTCUSD",1758671990467,0.48540138,112240.0,112230.0,0.07711539]
["bitfinex","BTCUSD",1758671991059,0.08026638,112240.0,112230.0,0.08486693]
["bitfinex","BTCUSD",1758671991388,0.06629274,112240.0,112230.0,0.08486693]
["bitfinex","BTCUSD",1758671991816,0.5,112250.0,112230.0,0.08486693]
["bitfinex","BTCUSD",1758671991939,0.219657,112250.0,112230.0,0.05830693]
["bitfinex","BTCUSD",1758671992146,0.219657,112250.0,112240.0,0.02712]
["bitfinex","BTCUSD",1758671992350,0.219657,112250.0,112240.0,0.02916]
["bitfinex","BTCUSD",1758671992551,0.219657,112250.0,112240.0,0.05595838]
["bitfinex","BTCUSD",1758671993683,0.219657,112250.0,112240.0,0.06095838]